date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,57.5,58.24,57.35,58.08,1574500.0,37.0058,37.482,36.9092,37.3791,1574500.0
2004-01-23 10:00:00,58.07,58.9,58.07,58.77,1154500.0,37.3726,37.9068,37.3726,37.8231,1154500.0
2004-01-23 10:30:00,58.77,58.78,58.41,58.69,579900.0,37.8231,37.8296,37.5914,37.7716,579900.0
2004-01-23 11:00:00,58.69,59.6,58.65,59.2,1000900.0,37.7716,38.3573,37.7459,38.0999,1000900.0
2004-01-23 11:30:00,59.19,59.28,58.89,59.18,591600.0,38.0934,38.1514,37.9004,38.087,591600.0
2004-01-23 12:00:00,59.18,59.25,59.04,59.25,586400.0,38.087,38.132,37.9969,38.132,586400.0
2004-01-23 12:30:00,59.25,59.66,59.11,59.21,1120200.0,38.132,38.3959,38.0419,38.1063,1120200.0
2004-01-23 13:00:00,59.25,59.6,59.22,59.55,411500.0,38.132,38.3573,38.1127,38.3251,411500.0
2004-01-23 13:30:00,59.55,59.9,59.42,59.58,753200.0,38.3251,38.5504,38.2415,38.3444,753200.0
2004-01-23 14:00:00,59.58,59.78,59.5,59.68,316200.0,38.3444,38.4731,38.2929,38.4088,316200.0
2004-01-23 14:30:00,59.68,60.15,59.67,60.05,735100.0,38.4088,38.7113,38.4023,38.6469,735100.0
2004-01-23 15:00:00,60.08,60.47,59.77,59.77,1195400.0,38.6662,38.9172,38.4667,38.4667,1195400.0
2004-01-23 15:30:00,59.78,59.99,59.71,59.84,1628700.0,38.4731,38.6083,38.4281,38.5118,1628700.0
2004-01-26 09:30:00,59.86,60.0,58.6,59.76,1037000.0,38.5246,38.6147,37.7137,38.4603,1037000.0
2004-01-26 10:00:00,59.8,60.01,59.7,59.93,687200.0,38.486,38.6212,38.4217,38.5697,687200.0
2004-01-26 10:30:00,59.93,60.14,59.56,59.68,501400.0,38.5697,38.7048,38.3316,38.4088,501400.0
2004-01-26 11:00:00,59.67,59.88,59.64,59.71,317600.0,38.4023,38.5375,38.383,38.4281,317600.0
2004-01-26 11:30:00,59.73,59.76,59.5,59.59,274000.0,38.441,38.4603,38.2929,38.3509,274000.0
2004-01-26 12:00:00,59.6,59.8,59.57,59.72,272100.0,38.3573,38.486,38.338,38.4345,272100.0
2004-01-26 12:30:00,59.74,59.84,59.71,59.76,261500.0,38.4474,38.5118,38.4281,38.4603,261500.0
2004-01-26 13:00:00,59.77,60.1,59.77,60.09,330500.0,38.4667,38.6791,38.4667,38.6726,330500.0
2004-01-26 13:30:00,60.1,60.3,59.98,60.02,509200.0,38.6791,38.8078,38.6019,38.6276,509200.0
2004-01-26 14:00:00,60.02,60.2,60.0,60.15,301600.0,38.6276,38.7434,38.6147,38.7113,301600.0
2004-01-26 14:30:00,60.2,60.49,60.16,60.34,288100.0,38.7434,38.9301,38.7177,38.8335,288100.0
2004-01-26 15:00:00,60.36,60.95,60.3,60.79,522900.0,38.8464,39.2261,38.8078,39.1232,522900.0
2004-01-26 15:30:00,60.8,61.2,60.65,61.13,825600.0,39.1296,39.387,39.0331,39.342,825600.0
2004-01-27 09:30:00,61.06,62.43,61.06,62.35,1235900.0,39.2969,40.1786,39.2969,40.1271,1235900.0
2004-01-27 10:00:00,62.29,62.75,62.26,62.55,1012100.0,40.0885,40.3846,40.0692,40.2559,1012100.0
2004-01-27 10:30:00,62.58,62.7,62.49,62.7,474500.0,40.2752,40.3524,40.2172,40.3524,474500.0
2004-01-27 11:00:00,62.69,62.85,62.52,62.62,585500.0,40.346,40.4489,40.2365,40.3009,585500.0
2004-01-27 11:30:00,62.62,62.83,62.44,62.45,475000.0,40.3009,40.4361,40.1851,40.1915,475000.0
2004-01-27 12:00:00,62.45,62.5,62.25,62.25,959400.0,40.1915,40.2237,40.0628,40.0628,959400.0
2004-01-27 12:30:00,62.26,62.26,62.06,62.15,487900.0,40.0692,40.0692,39.9405,39.9984,487900.0
2004-01-27 13:00:00,62.15,62.18,62.02,62.05,329200.0,39.9984,40.0177,39.9148,39.9341,329200.0
2004-01-27 13:30:00,62.05,62.06,61.86,62.0,470900.0,39.9341,39.9405,39.8118,39.9019,470900.0
2004-01-27 14:00:00,62.0,62.21,61.94,62.19,752900.0,39.9019,40.037,39.8633,40.0242,752900.0
2004-01-27 14:30:00,62.19,62.39,62.0,62.32,602900.0,40.0242,40.1529,39.9019,40.1078,602900.0
2004-01-27 15:00:00,62.31,62.32,62.05,62.09,657000.0,40.1014,40.1078,39.9341,39.9598,657000.0
2004-01-27 15:30:00,62.08,62.09,61.7,62.0,1120300.0,39.9534,39.9598,39.7088,39.9019,1120300.0
2004-01-28 09:30:00,61.89,62.0,61.56,61.81,1175500.0,39.8311,39.9019,39.6187,39.7796,1175500.0
2004-01-28 10:00:00,61.8,61.9,61.75,61.8,367700.0,39.7732,39.8375,39.741,39.7732,367700.0
2004-01-28 10:30:00,61.78,62.4,61.77,62.4,635800.0,39.7603,40.1593,39.7539,40.1593,635800.0
2004-01-28 11:00:00,62.48,62.49,62.01,62.15,301500.0,40.2108,40.2172,39.9083,39.9984,301500.0
2004-01-28 11:30:00,62.15,62.25,61.98,62.07,295400.0,39.9984,40.0628,39.889,39.9469,295400.0
2004-01-28 12:00:00,62.07,62.11,61.96,62.04,200200.0,39.9469,39.9727,39.8761,39.9276,200200.0
2004-01-28 12:30:00,62.04,62.12,61.98,62.11,130800.0,39.9276,39.9791,39.889,39.9727,130800.0
2004-01-28 13:00:00,62.1,62.19,61.97,61.98,174600.0,39.9662,40.0242,39.8826,39.889,174600.0
2004-01-28 13:30:00,62.03,62.12,61.98,62.0,214100.0,39.9212,39.9791,39.889,39.9019,214100.0
2004-01-28 14:00:00,62.01,62.13,61.76,61.84,365800.0,39.9083,39.9856,39.7474,39.7989,365800.0
2004-01-28 14:30:00,61.85,62.07,61.8,61.86,453900.0,39.8053,39.9469,39.7732,39.8118,453900.0
2004-01-28 15:00:00,61.87,61.92,61.61,61.76,856100.0,39.8182,39.8504,39.6509,39.7474,856100.0
2004-01-28 15:30:00,61.76,61.95,61.61,61.81,726100.0,39.7474,39.8697,39.6509,39.7796,726100.0
2004-02-02 09:30:00,61.19,61.85,61.05,61.71,394800.0,39.3806,39.8053,39.2905,39.7152,394800.0
2004-02-02 10:00:00,61.71,61.85,61.61,61.85,449700.0,39.7152,39.8053,39.6509,39.8053,449700.0
2004-02-02 10:30:00,61.85,61.97,61.68,61.69,310400.0,39.8053,39.8826,39.6959,39.7024,310400.0
2004-02-02 11:00:00,61.69,62.05,61.69,61.86,483700.0,39.7024,39.9341,39.7024,39.8118,483700.0
2004-02-02 11:30:00,61.86,61.87,61.53,61.63,406600.0,39.8118,39.8182,39.5994,39.6638,406600.0
2004-02-02 12:00:00,61.65,61.85,61.64,61.78,172800.0,39.6766,39.8053,39.6702,39.7603,172800.0
2004-02-02 12:30:00,61.76,61.8,61.6,61.73,244900.0,39.7474,39.7732,39.6445,39.7281,244900.0
2004-02-02 13:00:00,61.69,61.92,61.69,61.87,148400.0,39.7024,39.8504,39.7024,39.8182,148400.0
2004-02-02 13:30:00,61.85,61.88,61.73,61.83,149300.0,39.8053,39.8247,39.7281,39.7925,149300.0
2004-02-02 14:00:00,61.83,61.83,61.66,61.7,313800.0,39.7925,39.7925,39.6831,39.7088,313800.0
2004-02-02 14:30:00,61.7,61.71,61.59,61.6,251400.0,39.7088,39.7152,39.638,39.6445,251400.0
2004-02-02 15:00:00,61.62,61.7,61.57,61.68,197700.0,39.6573,39.7088,39.6251,39.6959,197700.0
2004-02-02 15:30:00,61.69,61.7,61.23,61.6,611000.0,39.7024,39.7088,39.4063,39.6445,611000.0
2004-02-03 09:30:00,61.6,61.6,60.65,61.34,729400.0,39.6445,39.6445,39.0331,39.4771,729400.0
2004-02-03 10:00:00,61.33,61.45,61.24,61.38,261700.0,39.4707,39.5479,39.4128,39.5029,261700.0
2004-02-03 10:30:00,61.35,61.4,61.11,61.32,188000.0,39.4836,39.5157,39.3291,39.4643,188000.0
2004-02-03 11:00:00,61.32,61.49,61.31,61.41,302400.0,39.4643,39.5737,39.4578,39.5222,302400.0
2004-02-03 11:30:00,61.41,61.66,61.4,61.49,339600.0,39.5222,39.6831,39.5157,39.5737,339600.0
2004-02-03 12:00:00,61.49,61.78,61.49,61.74,267100.0,39.5737,39.7603,39.5737,39.7346,267100.0
2004-02-03 12:30:00,61.74,61.77,61.65,61.65,137300.0,39.7346,39.7539,39.6766,39.6766,137300.0
2004-02-03 13:00:00,61.65,61.7,61.54,61.66,149200.0,39.6766,39.7088,39.6058,39.6831,149200.0
2004-02-03 13:30:00,61.66,61.7,61.64,61.66,114700.0,39.6831,39.7088,39.6702,39.6831,114700.0
2004-02-03 14:00:00,61.68,61.8,61.66,61.69,81900.0,39.6959,39.7732,39.6831,39.7024,81900.0
2004-02-03 14:30:00,61.69,61.71,61.45,61.46,171200.0,39.7024,39.7152,39.5479,39.5544,171200.0
2004-02-03 15:00:00,61.46,61.6,61.45,61.47,457400.0,39.5544,39.6445,39.5479,39.5608,457400.0
2004-02-03 15:30:00,61.47,61.62,61.45,61.59,283500.0,39.5608,39.6573,39.5479,39.638,283500.0
2004-02-04 09:30:00,61.5,62.0,61.4,61.99,333400.0,39.5801,39.9019,39.5157,39.8954,333400.0
2004-02-04 10:00:00,61.99,62.2,61.78,62.19,377800.0,39.8954,40.0306,39.7603,40.0242,377800.0
2004-02-04 10:30:00,62.25,62.26,61.76,62.03,488700.0,40.0628,40.0692,39.7474,39.9212,488700.0
2004-02-04 11:00:00,62.02,62.07,61.92,62.02,277800.0,39.9148,39.9469,39.8504,39.9148,277800.0
2004-02-04 11:30:00,62.02,62.08,61.92,62.01,160600.0,39.9148,39.9534,39.8504,39.9083,160600.0
2004-02-04 12:00:00,62.02,62.02,61.55,61.55,166600.0,39.9148,39.9148,39.6123,39.6123,166600.0
2004-02-04 12:30:00,61.53,61.88,61.47,61.72,226500.0,39.5994,39.8247,39.5608,39.7217,226500.0
2004-02-04 13:00:00,61.71,61.95,61.61,61.68,209500.0,39.7152,39.8697,39.6509,39.6959,209500.0
2004-02-04 13:30:00,61.63,61.76,61.45,61.45,135600.0,39.6638,39.7474,39.5479,39.5479,135600.0
2004-02-04 14:00:00,61.41,61.65,61.29,61.65,328900.0,39.5222,39.6766,39.4449,39.6766,328900.0
2004-02-04 14:30:00,61.65,61.7,61.54,61.59,232000.0,39.6766,39.7088,39.6058,39.638,232000.0
2004-02-04 15:00:00,61.58,61.64,61.51,61.57,305300.0,39.6316,39.6702,39.5865,39.6251,305300.0
2004-02-04 15:30:00,61.57,61.7,61.53,61.69,510800.0,39.6251,39.7088,39.5994,39.7024,510800.0
2004-02-05 09:30:00,61.6,61.71,61.38,61.6,344000.0,39.6445,39.7152,39.5029,39.6445,344000.0
2004-02-05 10:00:00,61.6,61.7,61.42,61.44,301500.0,39.6445,39.7088,39.5286,39.5415,301500.0
2004-02-05 10:30:00,61.44,61.77,61.15,61.15,522400.0,39.5415,39.7539,39.3548,39.3548,522400.0
2004-02-05 11:00:00,61.16,61.3,60.79,60.85,583900.0,39.3613,39.4514,39.1232,39.1618,583900.0
2004-02-05 11:30:00,60.84,60.94,60.75,60.8,287600.0,39.1553,39.2197,39.0974,39.1296,287600.0
2004-02-05 12:00:00,60.77,60.86,60.44,60.5,228700.0,39.1103,39.1682,38.8979,38.9365,228700.0
2004-02-05 12:30:00,60.5,61.05,60.5,60.88,433400.0,38.9365,39.2905,38.9365,39.1811,433400.0
2004-02-05 13:00:00,60.87,61.12,60.86,60.88,315600.0,39.1746,39.3355,39.1682,39.1811,315600.0
2004-02-05 13:30:00,60.89,60.9,60.7,60.74,234800.0,39.1875,39.1939,39.0652,39.091,234800.0
2004-02-05 14:00:00,60.74,61.0,60.66,60.86,278600.0,39.091,39.2583,39.0395,39.1682,278600.0
2004-02-05 14:30:00,60.87,61.0,60.74,60.75,135000.0,39.1746,39.2583,39.091,39.0974,135000.0
2004-02-05 15:00:00,60.74,61.0,60.67,60.91,239100.0,39.091,39.2583,39.0459,39.2004,239100.0
2004-02-05 15:30:00,60.91,60.93,60.72,60.85,327300.0,39.2004,39.2133,39.0781,39.1618,327300.0
2004-02-06 09:30:00,60.85,61.21,60.84,60.9,456700.0,39.1618,39.3935,39.1553,39.1939,456700.0
2004-02-06 10:00:00,60.93,61.53,60.93,61.44,472700.0,39.2133,39.5994,39.2133,39.5415,472700.0
2004-02-06 10:30:00,61.45,61.59,61.23,61.25,380600.0,39.5479,39.638,39.4063,39.4192,380600.0
2004-02-06 11:00:00,61.25,61.26,60.99,61.0,305900.0,39.4192,39.4256,39.2519,39.2583,305900.0
2004-02-06 11:30:00,61.0,61.06,60.95,61.05,123300.0,39.2583,39.2969,39.2261,39.2905,123300.0
2004-02-06 12:00:00,61.06,61.23,61.04,61.12,169600.0,39.2969,39.4063,39.284,39.3355,169600.0
2004-02-06 12:30:00,61.13,61.4,61.08,61.26,136300.0,39.342,39.5157,39.3098,39.4256,136300.0
2004-02-06 13:00:00,61.26,61.26,61.04,61.14,193900.0,39.4256,39.4256,39.284,39.3484,193900.0
2004-02-06 13:30:00,61.14,61.23,61.02,61.15,178200.0,39.3484,39.4063,39.2712,39.3548,178200.0
2004-02-06 14:00:00,61.16,61.18,61.07,61.11,97700.0,39.3613,39.3742,39.3034,39.3291,97700.0
2004-02-06 14:30:00,61.1,61.25,61.1,61.16,111800.0,39.3227,39.4192,39.3227,39.3613,111800.0
2004-02-06 15:00:00,61.18,61.29,61.16,61.17,132300.0,39.3742,39.4449,39.3613,39.3677,132300.0
2004-02-06 15:30:00,61.17,61.31,61.12,61.22,233900.0,39.3677,39.4578,39.3355,39.3999,233900.0
2004-02-09 09:30:00,61.4,62.07,61.37,61.97,384500.0,39.5157,39.9469,39.4964,39.8826,384500.0
2004-02-09 10:00:00,61.97,62.79,61.95,62.7,596000.0,39.8826,40.4103,39.8697,40.3524,596000.0
2004-02-09 10:30:00,62.7,62.7,62.39,62.41,191300.0,40.3524,40.3524,40.1529,40.1658,191300.0
2004-02-09 11:00:00,62.42,62.42,62.18,62.24,217600.0,40.1722,40.1722,40.0177,40.0563,217600.0
2004-02-09 11:30:00,62.24,62.44,62.07,62.1,280800.0,40.0563,40.1851,39.9469,39.9662,280800.0
2004-02-09 12:00:00,62.09,62.2,61.96,61.97,108200.0,39.9598,40.0306,39.8761,39.8826,108200.0
2004-02-09 12:30:00,61.97,62.19,61.96,62.02,145600.0,39.8826,40.0242,39.8761,39.9148,145600.0
2004-02-09 13:00:00,62.01,62.19,61.99,62.13,307500.0,39.9083,40.0242,39.8954,39.9856,307500.0
2004-02-09 13:30:00,62.14,62.23,62.13,62.19,103300.0,39.992,40.0499,39.9856,40.0242,103300.0
2004-02-09 14:00:00,62.2,62.21,62.12,62.19,83900.0,40.0306,40.037,39.9791,40.0242,83900.0
2004-02-09 14:30:00,62.19,62.21,61.97,61.97,125700.0,40.0242,40.037,39.8826,39.8826,125700.0
2004-02-09 15:00:00,61.97,62.05,61.91,62.05,243800.0,39.8826,39.9341,39.844,39.9341,243800.0
2004-02-09 15:30:00,61.98,62.24,61.98,62.13,336200.0,39.889,40.0563,39.889,39.9856,336200.0
2004-02-10 10:00:00,63.01,63.24,62.9,63.11,411700.0,40.5519,40.6999,40.4811,40.6163,411700.0
2004-02-10 10:30:00,63.11,63.13,62.88,63.01,284600.0,40.6163,40.6291,40.4682,40.5519,284600.0
2004-02-10 11:00:00,63.01,63.42,62.95,63.37,233400.0,40.5519,40.8158,40.5133,40.7836,233400.0
2004-02-10 11:30:00,63.36,63.59,63.25,63.56,233700.0,40.7772,40.9252,40.7064,40.9059,233700.0
2004-02-10 12:00:00,63.55,63.86,63.55,63.59,483500.0,40.8994,41.0989,40.8994,40.9252,483500.0
2004-02-10 12:30:00,63.6,63.78,63.59,63.67,298700.0,40.9316,41.0475,40.9252,40.9767,298700.0
2004-02-10 13:00:00,63.68,63.82,63.65,63.76,422800.0,40.9831,41.0732,40.9638,41.0346,422800.0
2004-02-10 13:30:00,63.77,63.8,63.53,63.63,315000.0,41.041,41.0603,40.8866,40.9509,315000.0
2004-02-10 14:00:00,63.63,63.74,63.44,63.53,238300.0,40.9509,41.0217,40.8286,40.8866,238300.0
2004-02-10 14:30:00,63.53,63.54,63.17,63.18,200200.0,40.8866,40.893,40.6549,40.6613,200200.0
2004-02-10 15:00:00,63.18,63.6,63.18,63.51,235600.0,40.6613,40.9316,40.6613,40.8737,235600.0
2004-02-10 15:30:00,63.51,63.71,63.38,63.45,529700.0,40.8737,41.0024,40.79,40.8351,529700.0
2004-02-11 09:30:00,63.0,63.66,62.96,63.47,428100.0,40.5455,40.9702,40.5197,40.8479,428100.0
2004-02-11 10:00:00,63.47,63.47,62.78,62.98,371900.0,40.8479,40.8479,40.4039,40.5326,371900.0
2004-02-11 10:30:00,62.95,63.47,62.9,63.33,288400.0,40.5133,40.8479,40.4811,40.7578,288400.0
2004-02-11 11:00:00,63.33,63.61,63.19,63.21,364000.0,40.7578,40.938,40.6677,40.6806,364000.0
2004-02-11 11:30:00,63.21,63.45,63.2,63.24,224600.0,40.6806,40.8351,40.6742,40.6999,224600.0
2004-02-11 12:00:00,63.24,63.26,62.88,62.98,158400.0,40.6999,40.7128,40.4682,40.5326,158400.0
2004-02-11 12:30:00,62.98,63.0,62.71,62.97,149400.0,40.5326,40.5455,40.3588,40.5262,149400.0
2004-02-11 13:00:00,62.96,63.24,62.95,63.12,323900.0,40.5197,40.6999,40.5133,40.6227,323900.0
2004-02-11 13:30:00,63.12,63.4,63.05,63.33,110700.0,40.6227,40.8029,40.5776,40.7578,110700.0
2004-02-11 14:00:00,63.33,63.67,63.32,63.55,393300.0,40.7578,40.9767,40.7514,40.8994,393300.0
2004-02-11 14:30:00,63.54,63.69,63.51,63.67,218400.0,40.893,40.9895,40.8737,40.9767,218400.0
2004-02-11 15:00:00,63.68,63.68,63.29,63.31,295000.0,40.9831,40.9831,40.7321,40.745,295000.0
2004-02-11 15:30:00,63.31,63.55,63.27,63.47,496100.0,40.745,40.8994,40.7192,40.8479,496100.0
2004-02-12 09:30:00,63.47,63.95,63.4,63.67,244900.0,40.8479,41.1569,40.8029,40.9767,244900.0
2004-02-12 10:00:00,63.66,63.95,63.63,63.67,301900.0,40.9702,41.1569,40.9509,40.9767,301900.0
2004-02-12 10:30:00,63.68,64.32,63.67,64.14,489100.0,40.9831,41.395,40.9767,41.2791,489100.0
2004-02-12 11:00:00,64.09,64.21,63.96,64.0,116600.0,41.247,41.3242,41.1633,41.189,116600.0
2004-02-12 11:30:00,64.02,64.2,63.9,64.08,173800.0,41.2019,41.3178,41.1247,41.2405,173800.0
2004-02-12 12:00:00,64.07,64.09,63.9,63.92,126600.0,41.2341,41.247,41.1247,41.1376,126600.0
2004-02-12 12:30:00,63.91,64.09,63.86,64.02,101000.0,41.1311,41.247,41.0989,41.2019,101000.0
2004-02-12 13:00:00,64.02,64.03,63.9,63.99,124600.0,41.2019,41.2084,41.1247,41.1826,124600.0
2004-02-12 13:30:00,63.98,64.04,63.92,63.98,72300.0,41.1762,41.2148,41.1376,41.1762,72300.0
2004-02-12 14:00:00,63.97,64.06,63.94,64.02,115200.0,41.1697,41.2277,41.1504,41.2019,115200.0
2004-02-12 14:30:00,64.02,64.09,63.95,64.05,124100.0,41.2019,41.247,41.1569,41.2212,124100.0
2004-02-12 15:00:00,64.04,64.09,63.91,63.91,112100.0,41.2148,41.247,41.1311,41.1311,112100.0
2004-02-12 15:30:00,63.91,64.03,63.89,64.0,214700.0,41.1311,41.2084,41.1182,41.189,214700.0
2004-02-13 09:30:00,63.3,63.71,63.19,63.62,478400.0,40.7385,41.0024,40.6677,40.9445,478400.0
2004-02-13 10:00:00,63.62,63.64,63.24,63.43,361700.0,40.9445,40.9574,40.6999,40.8222,361700.0
2004-02-13 10:30:00,63.43,63.5,63.16,63.17,348400.0,40.8222,40.8673,40.6484,40.6549,348400.0
2004-02-13 11:00:00,63.16,63.3,63.16,63.23,146400.0,40.6484,40.7385,40.6484,40.6935,146400.0
2004-02-13 11:30:00,63.28,63.48,63.26,63.43,140500.0,40.7257,40.8544,40.7128,40.8222,140500.0
2004-02-13 12:00:00,63.43,63.68,63.27,63.42,202700.0,40.8222,40.9831,40.7192,40.8158,202700.0
2004-02-13 12:30:00,63.42,63.43,63.25,63.42,89600.0,40.8158,40.8222,40.7064,40.8158,89600.0
2004-02-13 13:00:00,63.41,63.75,63.39,63.75,109800.0,40.8093,41.0281,40.7965,41.0281,109800.0
2004-02-13 13:30:00,63.75,63.8,63.66,63.79,115900.0,41.0281,41.0603,40.9702,41.0539,115900.0
2004-02-13 14:00:00,63.8,64.34,63.78,64.0,239500.0,41.0603,41.4079,41.0475,41.189,239500.0
2004-02-13 14:30:00,64.0,64.26,63.92,64.13,188100.0,41.189,41.3564,41.1376,41.2727,188100.0
2004-02-13 15:00:00,64.12,64.31,64.01,64.31,199000.0,41.2663,41.3886,41.1955,41.3886,199000.0
2004-02-13 15:30:00,64.32,64.36,64.0,64.07,241100.0,41.395,41.4207,41.189,41.2341,241100.0
2004-02-17 09:30:00,64.04,64.34,63.77,63.81,342300.0,41.2148,41.4079,41.041,41.0668,342300.0
2004-02-17 10:00:00,63.83,64.05,63.67,63.84,346900.0,41.0796,41.2212,40.9767,41.0861,346900.0
2004-02-17 10:30:00,63.86,64.19,63.85,64.11,291900.0,41.0989,41.3113,41.0925,41.2598,291900.0
2004-02-17 11:00:00,64.11,64.19,64.01,64.03,390100.0,41.2598,41.3113,41.1955,41.2084,390100.0
2004-02-17 11:30:00,64.04,64.19,64.0,64.17,243800.0,41.2148,41.3113,41.189,41.2985,243800.0
2004-02-17 12:00:00,64.18,64.25,64.03,64.09,368600.0,41.3049,41.3499,41.2084,41.247,368600.0
2004-02-17 12:30:00,64.09,64.13,63.85,63.97,206000.0,41.247,41.2727,41.0925,41.1697,206000.0
2004-02-17 13:00:00,64.0,64.05,63.74,63.74,237700.0,41.189,41.2212,41.0217,41.0217,237700.0
2004-02-17 13:30:00,63.75,63.95,63.69,63.95,215700.0,41.0281,41.1569,40.9895,41.1569,215700.0
2004-02-17 14:00:00,63.95,64.05,63.92,64.04,249900.0,41.1569,41.2212,41.1376,41.2148,249900.0
2004-02-17 14:30:00,64.04,64.14,63.99,64.04,194200.0,41.2148,41.2791,41.1826,41.2148,194200.0
2004-02-17 15:00:00,64.05,64.15,64.04,64.14,225300.0,41.2212,41.2856,41.2148,41.2791,225300.0
2004-02-17 15:30:00,64.14,64.19,64.02,64.07,337700.0,41.2791,41.3113,41.2019,41.2341,337700.0
2004-02-18 09:30:00,64.07,64.17,63.68,63.76,325100.0,41.2341,41.2985,40.9831,41.0346,325100.0
2004-02-18 10:00:00,63.76,63.76,63.61,63.71,313500.0,41.0346,41.0346,40.938,41.0024,313500.0
2004-02-18 10:30:00,63.7,63.88,63.68,63.75,182300.0,40.996,41.1118,40.9831,41.0281,182300.0
2004-02-18 11:00:00,63.75,63.84,63.66,63.8,249600.0,41.0281,41.0861,40.9702,41.0603,249600.0
2004-02-18 11:30:00,63.8,63.8,63.67,63.69,151100.0,41.0603,41.0603,40.9767,40.9895,151100.0
2004-02-18 12:00:00,63.68,63.78,63.65,63.65,104500.0,40.9831,41.0475,40.9638,40.9638,104500.0
2004-02-18 12:30:00,63.66,63.72,63.6,63.64,109300.0,40.9702,41.0088,40.9316,40.9574,109300.0
2004-02-18 13:00:00,63.63,63.64,63.39,63.46,245200.0,40.9509,40.9574,40.7965,40.8415,245200.0
2004-02-18 13:30:00,63.45,63.57,63.3,63.32,215800.0,40.8351,40.9123,40.7385,40.7514,215800.0
2004-02-18 14:00:00,63.32,63.38,62.96,63.05,365600.0,40.7514,40.79,40.5197,40.5776,365600.0
2004-02-18 14:30:00,63.07,63.07,62.83,62.86,324600.0,40.5905,40.5905,40.4361,40.4554,324600.0
2004-02-18 15:00:00,62.86,63.16,62.85,63.07,274100.0,40.4554,40.6484,40.4489,40.5905,274100.0
2004-02-18 15:30:00,63.07,63.23,63.0,63.01,397900.0,40.5905,40.6935,40.5455,40.5519,397900.0
2004-02-19 09:30:00,63.45,63.45,63.0,63.0,221900.0,40.8351,40.8351,40.5455,40.5455,221900.0
2004-02-19 10:00:00,63.0,63.21,62.98,63.16,210700.0,40.5455,40.6806,40.5326,40.6484,210700.0
2004-02-19 10:30:00,63.15,63.25,62.75,63.23,319300.0,40.642,40.7064,40.3846,40.6935,319300.0
2004-02-19 11:00:00,63.22,63.5,63.16,63.44,214100.0,40.6871,40.8673,40.6484,40.8286,214100.0
2004-02-19 11:30:00,63.45,63.75,63.43,63.67,260300.0,40.8351,41.0281,40.8222,40.9767,260300.0
2004-02-19 12:00:00,63.64,63.95,63.53,63.88,181500.0,40.9574,41.1569,40.8866,41.1118,181500.0
2004-02-19 12:30:00,63.88,63.89,63.57,63.58,101400.0,41.1118,41.1182,40.9123,40.9187,101400.0
2004-02-19 13:00:00,63.58,63.69,63.54,63.62,163100.0,40.9187,40.9895,40.893,40.9445,163100.0
2004-02-19 13:30:00,63.61,63.7,63.57,63.67,150700.0,40.938,40.996,40.9123,40.9767,150700.0
2004-02-19 14:00:00,63.67,63.79,63.66,63.7,158000.0,40.9767,41.0539,40.9702,40.996,158000.0
2004-02-19 14:30:00,63.71,63.9,63.71,63.86,174000.0,41.0024,41.1247,41.0024,41.0989,174000.0
2004-02-19 15:00:00,63.86,63.89,63.7,63.7,190200.0,41.0989,41.1182,40.996,40.996,190200.0
2004-02-19 15:30:00,63.58,63.71,63.42,63.47,282100.0,40.9187,41.0024,40.8158,40.8479,282100.0
2004-02-20 09:30:00,63.7,63.7,63.5,63.56,442700.0,40.996,40.996,40.8673,40.9059,442700.0
2004-02-20 10:00:00,63.55,63.85,63.54,63.59,177900.0,40.8994,41.0925,40.893,40.9252,177900.0
2004-02-20 10:30:00,63.56,63.71,63.53,63.55,227900.0,40.9059,41.0024,40.8866,40.8994,227900.0
2004-02-20 11:00:00,63.59,63.69,63.43,63.45,279400.0,40.9252,40.9895,40.8222,40.8351,279400.0
2004-02-20 11:30:00,63.44,63.5,63.39,63.43,169400.0,40.8286,40.8673,40.7965,40.8222,169400.0
2004-02-20 12:00:00,63.42,63.42,63.18,63.34,209100.0,40.8158,40.8158,40.6613,40.7643,209100.0
2004-02-20 12:30:00,63.35,63.38,63.15,63.17,167800.0,40.7707,40.79,40.642,40.6549,167800.0
2004-02-20 13:00:00,63.17,63.5,63.04,63.2,264200.0,40.6549,40.8673,40.5712,40.6742,264200.0
2004-02-20 13:30:00,63.19,63.5,63.08,63.45,129300.0,40.6677,40.8673,40.597,40.8351,129300.0
2004-02-20 14:00:00,63.45,63.45,63.23,63.26,165900.0,40.8351,40.8351,40.6935,40.7128,165900.0
2004-02-20 14:30:00,63.26,63.39,63.22,63.22,121700.0,40.7128,40.7965,40.6871,40.6871,121700.0
2004-02-20 15:00:00,63.23,63.25,63.1,63.18,218900.0,40.6935,40.7064,40.6098,40.6613,218900.0
2004-02-20 15:30:00,63.17,63.18,63.02,63.1,262400.0,40.6549,40.6613,40.5583,40.6098,262400.0
2004-02-23 09:30:00,63.15,63.15,62.0,63.03,259900.0,40.7625,40.7625,40.0202,40.685,259900.0
2004-02-23 10:00:00,63.04,63.24,62.9,62.97,295600.0,40.6915,40.8206,40.6011,40.6463,295600.0
2004-02-23 10:30:00,62.97,63.05,62.9,63.0,152600.0,40.6463,40.6979,40.6011,40.6656,152600.0
2004-02-23 11:00:00,63.0,63.12,62.91,62.95,105800.0,40.6656,40.7431,40.6075,40.6334,105800.0
2004-02-23 11:30:00,62.92,63.1,62.84,62.92,285800.0,40.614,40.7302,40.5624,40.614,285800.0
2004-02-23 12:00:00,62.91,63.05,62.88,62.96,98500.0,40.6075,40.6979,40.5882,40.6398,98500.0
2004-02-23 12:30:00,62.96,63.06,62.92,62.99,115200.0,40.6398,40.7044,40.614,40.6592,115200.0
2004-02-23 13:00:00,63.02,63.17,63.0,63.16,91900.0,40.6785,40.7754,40.6656,40.7689,91900.0
2004-02-23 13:30:00,63.16,63.18,63.04,63.08,88700.0,40.7689,40.7818,40.6915,40.7173,88700.0
2004-02-23 14:00:00,63.08,63.16,63.0,63.0,104400.0,40.7173,40.7689,40.6656,40.6656,104400.0
2004-02-23 14:30:00,63.0,63.22,63.0,63.13,254400.0,40.6656,40.8076,40.6656,40.7496,254400.0
2004-02-23 15:00:00,63.12,63.33,63.09,63.22,163500.0,40.7431,40.8786,40.7237,40.8076,163500.0
2004-02-23 15:30:00,63.22,63.34,63.16,63.29,359300.0,40.8076,40.8851,40.7689,40.8528,359300.0
2004-02-24 09:30:00,63.1,63.74,63.0,63.7,326900.0,40.7302,41.1433,40.6656,41.1175,326900.0
2004-02-24 10:00:00,63.68,63.94,63.6,63.83,296800.0,41.1046,41.2724,41.0529,41.2014,296800.0
2004-02-24 10:30:00,63.87,64.43,63.86,64.33,530500.0,41.2272,41.5887,41.2208,41.5241,530500.0
2004-02-24 11:00:00,64.34,64.35,64.11,64.18,245000.0,41.5306,41.537,41.3821,41.4273,245000.0
2004-02-24 11:30:00,64.19,64.31,64.1,64.25,129600.0,41.4338,41.5112,41.3757,41.4725,129600.0
2004-02-24 12:00:00,64.26,64.43,64.24,64.37,128500.0,41.479,41.5887,41.466,41.55,128500.0
2004-02-24 12:30:00,64.36,64.36,64.23,64.3,160500.0,41.5435,41.5435,41.4596,41.5048,160500.0
2004-02-24 13:00:00,64.27,64.5,64.25,64.42,148000.0,41.4854,41.6339,41.4725,41.5822,148000.0
2004-02-24 13:30:00,64.42,64.46,64.3,64.34,166300.0,41.5822,41.608,41.5048,41.5306,166300.0
2004-02-24 14:00:00,64.34,64.43,64.23,64.34,226600.0,41.5306,41.5887,41.4596,41.5306,226600.0
2004-02-24 14:30:00,64.32,64.32,64.01,64.2,275200.0,41.5177,41.5177,41.3176,41.4402,275200.0
2004-02-24 15:00:00,64.2,64.45,64.12,64.37,279500.0,41.4402,41.6016,41.3886,41.55,279500.0
2004-02-24 15:30:00,64.34,64.49,64.28,64.48,306000.0,41.5306,41.6274,41.4919,41.621,306000.0
2004-02-25 09:30:00,64.15,64.58,64.15,64.49,500500.0,41.4079,41.6855,41.4079,41.6274,500500.0
2004-02-25 10:00:00,64.5,64.74,64.45,64.69,313700.0,41.6339,41.7888,41.6016,41.7565,313700.0
2004-02-25 10:30:00,64.69,64.98,64.63,64.87,373800.0,41.7565,41.9437,41.7178,41.8727,373800.0
2004-02-25 11:00:00,64.86,65.04,64.84,64.9,315700.0,41.8662,41.9824,41.8533,41.8921,315700.0
2004-02-25 11:30:00,64.91,64.91,64.52,64.66,215200.0,41.8985,41.8985,41.6468,41.7371,215200.0
2004-02-25 12:00:00,64.67,64.77,64.39,64.45,185700.0,41.7436,41.8082,41.5629,41.6016,185700.0
2004-02-25 12:30:00,64.44,64.73,64.43,64.73,134600.0,41.5951,41.7823,41.5887,41.7823,134600.0
2004-02-25 13:00:00,64.73,64.74,64.49,64.54,78600.0,41.7823,41.7888,41.6274,41.6597,78600.0
2004-02-25 13:30:00,64.54,64.61,64.45,64.5,309000.0,41.6597,41.7049,41.6016,41.6339,309000.0
2004-02-25 14:00:00,64.5,64.61,64.49,64.57,111800.0,41.6339,41.7049,41.6274,41.6791,111800.0
2004-02-25 14:30:00,64.58,64.6,64.44,64.46,186300.0,41.6855,41.6984,41.5951,41.608,186300.0
2004-02-25 15:00:00,64.47,64.61,64.45,64.55,242500.0,41.6145,41.7049,41.6016,41.6661,242500.0
2004-02-25 15:30:00,64.55,64.57,64.39,64.51,255800.0,41.6661,41.6791,41.5629,41.6403,255800.0
2004-02-26 09:30:00,65.0,65.0,64.5,64.63,451500.0,41.9566,41.9566,41.6339,41.7178,451500.0
2004-02-26 10:00:00,64.61,64.69,64.53,64.55,223300.0,41.7049,41.7565,41.6532,41.6661,223300.0
2004-02-26 10:30:00,64.56,64.75,64.55,64.58,452800.0,41.6726,41.7952,41.6661,41.6855,452800.0
2004-02-26 11:00:00,64.58,64.69,64.55,64.64,572900.0,41.6855,41.7565,41.6661,41.7242,572900.0
2004-02-26 11:30:00,64.63,64.67,64.58,64.61,117800.0,41.7178,41.7436,41.6855,41.7049,117800.0
2004-02-26 12:00:00,64.6,64.6,64.41,64.51,158100.0,41.6984,41.6984,41.5758,41.6403,158100.0
2004-02-26 12:30:00,64.51,64.99,64.46,64.49,145500.0,41.6403,41.9502,41.608,41.6274,145500.0
2004-02-26 13:00:00,64.48,64.49,64.39,64.4,155600.0,41.621,41.6274,41.5629,41.5693,155600.0
2004-02-26 13:30:00,64.39,64.49,64.38,64.47,128400.0,41.5629,41.6274,41.5564,41.6145,128400.0
2004-02-26 14:00:00,64.47,64.55,64.43,64.51,159100.0,41.6145,41.6661,41.5887,41.6403,159100.0
2004-02-26 14:30:00,64.51,64.81,64.41,64.74,159000.0,41.6403,41.834,41.5758,41.7888,159000.0
2004-02-26 15:00:00,64.77,64.88,64.75,64.87,160200.0,41.8082,41.8792,41.7952,41.8727,160200.0
2004-02-26 15:30:00,64.88,64.89,64.72,64.77,174900.0,41.8792,41.8856,41.7759,41.8082,174900.0
2004-02-27 09:30:00,63.74,64.79,63.74,64.6,123200.0,41.1433,41.8211,41.1433,41.6984,123200.0
2004-02-27 10:00:00,64.62,65.04,64.62,64.98,207000.0,41.7113,41.9824,41.7113,41.9437,207000.0
2004-02-27 10:30:00,64.93,65.0,64.72,64.91,167700.0,41.9114,41.9566,41.7759,41.8985,167700.0
2004-02-27 11:00:00,64.91,65.03,64.78,64.84,157400.0,41.8985,41.976,41.8146,41.8533,157400.0
2004-02-27 11:30:00,64.84,64.88,64.32,64.38,181200.0,41.8533,41.8792,41.5177,41.5564,181200.0
2004-02-27 12:00:00,64.39,64.85,64.39,64.77,194800.0,41.5629,41.8598,41.5629,41.8082,194800.0
2004-02-27 12:30:00,64.76,64.77,64.61,64.67,65000.0,41.8017,41.8082,41.7049,41.7436,65000.0
2004-02-27 13:00:00,64.68,64.75,64.57,64.7,64000.0,41.7501,41.7952,41.6791,41.763,64000.0
2004-02-27 13:30:00,64.69,64.73,64.61,64.67,91100.0,41.7565,41.7823,41.7049,41.7436,91100.0
2004-02-27 14:00:00,64.65,64.84,64.65,64.75,70400.0,41.7307,41.8533,41.7307,41.7952,70400.0
2004-02-27 14:30:00,64.76,64.84,64.66,64.78,73000.0,41.8017,41.8533,41.7371,41.8146,73000.0
2004-02-27 15:00:00,64.78,64.8,64.5,64.51,130000.0,41.8146,41.8275,41.6339,41.6403,130000.0
2004-02-27 15:30:00,64.5,64.62,64.49,64.53,284500.0,41.6339,41.7113,41.6274,41.6532,284500.0
2004-03-01 09:30:00,64.9,65.19,64.73,65.17,191200.0,41.8921,42.0793,41.7823,42.0663,191200.0
2004-03-01 10:00:00,65.17,65.41,65.17,65.34,229500.0,42.0663,42.2213,42.0663,42.1761,229500.0
2004-03-01 10:30:00,65.35,65.55,65.34,65.52,107900.0,42.1825,42.3116,42.1761,42.2923,107900.0
2004-03-01 11:00:00,65.51,65.67,65.4,65.41,120600.0,42.2858,42.3891,42.2148,42.2213,120600.0
2004-03-01 11:30:00,65.4,65.8,65.39,65.8,136100.0,42.2148,42.473,42.2084,42.473,136100.0
2004-03-01 12:00:00,65.8,66.02,65.79,65.95,248800.0,42.473,42.615,42.4665,42.5698,248800.0
2004-03-01 12:30:00,65.93,66.2,65.91,66.2,246500.0,42.5569,42.7312,42.544,42.7312,246500.0
2004-03-01 13:00:00,66.21,66.29,66.0,66.02,193800.0,42.7377,42.7893,42.6021,42.615,193800.0
2004-03-01 13:30:00,66.01,66.21,65.95,66.15,247000.0,42.6086,42.7377,42.5698,42.6989,247000.0
2004-03-01 14:00:00,66.15,66.26,66.06,66.13,195700.0,42.6989,42.7699,42.6408,42.686,195700.0
2004-03-01 14:30:00,66.13,66.42,66.13,66.42,300900.0,42.686,42.8732,42.686,42.8732,300900.0
2004-03-01 15:00:00,66.42,66.49,66.38,66.47,219800.0,42.8732,42.9184,42.8474,42.9055,219800.0
2004-03-01 15:30:00,66.47,66.5,66.42,66.47,374500.0,42.9055,42.9248,42.8732,42.9055,374500.0
2004-03-02 09:30:00,66.1,66.75,66.09,66.59,383200.0,42.6666,43.0862,42.6602,42.9829,383200.0
2004-03-02 10:00:00,66.61,66.7,66.35,66.69,268900.0,42.9958,43.0539,42.828,43.0475,268900.0
2004-03-02 10:30:00,66.69,66.7,66.4,66.4,174100.0,43.0475,43.0539,42.8603,42.8603,174100.0
2004-03-02 11:00:00,66.41,66.51,66.39,66.47,215100.0,42.8667,42.9313,42.8538,42.9055,215100.0
2004-03-02 11:30:00,66.45,66.5,66.41,66.48,174500.0,42.8926,42.9248,42.8667,42.9119,174500.0
2004-03-02 12:00:00,66.48,66.5,66.19,66.39,148900.0,42.9119,42.9248,42.7247,42.8538,148900.0
2004-03-02 12:30:00,66.4,66.55,66.39,66.43,111400.0,42.8603,42.9571,42.8538,42.8797,111400.0
2004-03-02 13:00:00,66.43,66.54,66.37,66.41,109700.0,42.8797,42.9507,42.8409,42.8667,109700.0
2004-03-02 13:30:00,66.41,66.42,66.32,66.4,183700.0,42.8667,42.8732,42.8087,42.8603,183700.0
2004-03-02 14:00:00,66.4,66.49,66.39,66.45,105000.0,42.8603,42.9184,42.8538,42.8926,105000.0
2004-03-02 14:30:00,66.45,66.5,66.33,66.4,227600.0,42.8926,42.9248,42.8151,42.8603,227600.0
2004-03-02 15:00:00,66.4,66.43,66.35,66.4,464700.0,42.8603,42.8797,42.828,42.8603,464700.0
2004-03-02 15:30:00,66.39,66.43,66.28,66.34,324600.0,42.8538,42.8797,42.7828,42.8216,324600.0
2004-03-03 09:30:00,65.96,65.97,65.42,65.62,357800.0,42.5763,42.5827,42.2277,42.3568,357800.0
2004-03-03 10:00:00,65.62,65.76,65.36,65.37,245700.0,42.3568,42.4472,42.189,42.1954,245700.0
2004-03-03 10:30:00,65.36,65.67,64.85,65.39,450300.0,42.189,42.3891,41.8598,42.2084,450300.0
2004-03-03 11:00:00,65.41,65.42,65.01,65.25,201700.0,42.2213,42.2277,41.9631,42.118,201700.0
2004-03-03 11:30:00,65.25,65.33,65.01,65.24,136100.0,42.118,42.1696,41.9631,42.1115,136100.0
2004-03-03 12:00:00,65.26,65.26,65.05,65.17,111800.0,42.1244,42.1244,41.9889,42.0663,111800.0
2004-03-03 12:30:00,65.18,65.26,65.09,65.26,68900.0,42.0728,42.1244,42.0147,42.1244,68900.0
2004-03-03 13:00:00,65.26,65.48,65.19,65.43,132400.0,42.1244,42.2664,42.0793,42.2342,132400.0
2004-03-03 13:30:00,65.43,65.89,65.43,65.68,120800.0,42.2342,42.5311,42.2342,42.3955,120800.0
2004-03-03 14:00:00,65.67,65.73,65.57,65.59,268000.0,42.3891,42.4278,42.3245,42.3374,268000.0
2004-03-03 14:30:00,65.6,65.89,65.59,65.7,76200.0,42.3439,42.5311,42.3374,42.4085,76200.0
2004-03-03 15:00:00,65.72,65.88,65.71,65.85,94800.0,42.4214,42.5246,42.4149,42.5053,94800.0
2004-03-03 15:30:00,65.85,65.85,65.61,65.78,187000.0,42.5053,42.5053,42.3504,42.4601,187000.0
2004-03-04 09:30:00,65.4,65.8,65.32,65.63,233700.0,42.2148,42.473,42.1632,42.3633,233700.0
2004-03-04 10:00:00,65.61,65.75,65.42,65.48,173200.0,42.3504,42.4407,42.2277,42.2664,173200.0
2004-03-04 10:30:00,65.5,65.58,65.1,65.3,488100.0,42.2794,42.331,42.0212,42.1503,488100.0
2004-03-04 11:00:00,65.25,65.72,65.13,65.53,191400.0,42.118,42.4214,42.0405,42.2987,191400.0
2004-03-04 11:30:00,65.53,65.53,65.31,65.5,76600.0,42.2987,42.2987,42.1567,42.2794,76600.0
2004-03-04 12:00:00,65.44,65.57,65.33,65.4,87200.0,42.2406,42.3245,42.1696,42.2148,87200.0
2004-03-04 12:30:00,65.4,65.62,65.4,65.51,246700.0,42.2148,42.3568,42.2148,42.2858,246700.0
2004-03-04 13:00:00,65.51,65.56,65.43,65.47,101900.0,42.2858,42.3181,42.2342,42.26,101900.0
2004-03-04 13:30:00,65.48,65.49,65.3,65.35,120200.0,42.2664,42.2729,42.1503,42.1825,120200.0
2004-03-04 14:00:00,65.35,65.49,65.33,65.44,123100.0,42.1825,42.2729,42.1696,42.2406,123100.0
2004-03-04 14:30:00,65.44,65.44,65.32,65.37,135100.0,42.2406,42.2406,42.1632,42.1954,135100.0
2004-03-04 15:00:00,65.35,65.4,65.33,65.35,126900.0,42.1825,42.2148,42.1696,42.1825,126900.0
2004-03-04 15:30:00,65.35,65.51,65.34,65.36,287800.0,42.1825,42.2858,42.1761,42.189,287800.0
2004-03-05 09:30:00,65.37,66.1,65.31,65.65,323100.0,42.1954,42.6666,42.1567,42.3762,323100.0
2004-03-05 10:00:00,65.69,66.24,65.69,65.93,195000.0,42.402,42.757,42.402,42.5569,195000.0
2004-03-05 10:30:00,65.93,66.33,65.93,65.98,202900.0,42.5569,42.8151,42.5569,42.5892,202900.0
2004-03-05 11:00:00,65.98,66.05,65.45,65.74,248100.0,42.5892,42.6344,42.2471,42.4343,248100.0
2004-03-05 11:30:00,65.73,65.87,65.62,65.63,175500.0,42.4278,42.5182,42.3568,42.3633,175500.0
2004-03-05 12:00:00,65.61,65.65,65.45,65.58,116900.0,42.3504,42.3762,42.2471,42.331,116900.0
2004-03-05 12:30:00,65.57,65.61,65.21,65.33,165800.0,42.3245,42.3504,42.0922,42.1696,165800.0
2004-03-05 13:00:00,65.33,65.34,65.21,65.29,108100.0,42.1696,42.1761,42.0922,42.1438,108100.0
2004-03-05 13:30:00,65.28,65.42,65.1,65.12,134600.0,42.1373,42.2277,42.0212,42.0341,134600.0
2004-03-05 14:00:00,65.12,65.28,65.02,65.02,231000.0,42.0341,42.1373,41.9695,41.9695,231000.0
2004-03-05 14:30:00,65.02,65.1,64.87,64.93,225400.0,41.9695,42.0212,41.8727,41.9114,225400.0
2004-03-05 15:00:00,64.93,64.95,64.81,64.91,189300.0,41.9114,41.9243,41.834,41.8985,189300.0
2004-03-05 15:30:00,64.91,65.09,64.89,65.0,278900.0,41.8985,42.0147,41.8856,41.9566,278900.0
2004-03-08 09:30:00,65.1,65.95,65.1,65.69,230500.0,42.0212,42.5698,42.0212,42.402,230500.0
2004-03-08 10:00:00,65.68,65.74,65.51,65.59,221400.0,42.3955,42.4343,42.2858,42.3374,221400.0
2004-03-08 10:30:00,65.59,65.67,65.52,65.55,114000.0,42.3374,42.3891,42.2923,42.3116,114000.0
2004-03-08 11:00:00,65.55,65.74,65.53,65.66,134100.0,42.3116,42.4343,42.2987,42.3826,134100.0
2004-03-08 11:30:00,65.7,65.74,65.63,65.65,70700.0,42.4085,42.4343,42.3633,42.3762,70700.0
2004-03-08 12:00:00,65.63,65.71,65.44,65.5,123200.0,42.3633,42.4149,42.2406,42.2794,123200.0
2004-03-08 12:30:00,65.51,65.72,65.5,65.72,93400.0,42.2858,42.4214,42.2794,42.4214,93400.0
2004-03-08 13:00:00,65.71,65.92,65.65,65.77,221300.0,42.4149,42.5505,42.3762,42.4536,221300.0
2004-03-08 13:30:00,65.77,65.78,65.45,65.47,96800.0,42.4536,42.4601,42.2471,42.26,96800.0
2004-03-08 14:00:00,65.45,65.49,65.3,65.32,119000.0,42.2471,42.2729,42.1503,42.1632,119000.0
2004-03-08 14:30:00,65.34,65.36,65.27,65.3,80700.0,42.1761,42.189,42.1309,42.1503,80700.0
2004-03-08 15:00:00,65.3,65.44,65.22,65.41,139600.0,42.1503,42.2406,42.0986,42.2213,139600.0
2004-03-08 15:30:00,65.4,65.4,65.09,65.13,208800.0,42.2148,42.2148,42.0147,42.0405,208800.0
2004-03-09 09:30:00,64.88,64.97,64.64,64.8,338500.0,41.8792,41.9372,41.7242,41.8275,338500.0
2004-03-09 10:00:00,64.8,64.89,64.69,64.89,155800.0,41.8275,41.8856,41.7565,41.8856,155800.0
2004-03-09 10:30:00,64.88,64.95,64.5,64.62,213500.0,41.8792,41.9243,41.6339,41.7113,213500.0
2004-03-09 11:00:00,64.65,64.82,64.51,64.65,231200.0,41.7307,41.8404,41.6403,41.7307,231200.0
2004-03-09 11:30:00,64.64,64.68,64.55,64.55,146200.0,41.7242,41.7501,41.6661,41.6661,146200.0
2004-03-09 12:00:00,64.55,64.69,64.25,64.69,145900.0,41.6661,41.7565,41.4725,41.7565,145900.0
2004-03-09 12:30:00,64.69,64.76,64.61,64.62,121500.0,41.7565,41.8017,41.7049,41.7113,121500.0
2004-03-09 13:00:00,64.61,64.68,64.57,64.61,84800.0,41.7049,41.7501,41.6791,41.7049,84800.0
2004-03-09 13:30:00,64.6,64.61,64.39,64.43,125500.0,41.6984,41.7049,41.5629,41.5887,125500.0
2004-03-09 14:00:00,64.41,64.61,64.34,64.41,155600.0,41.5758,41.7049,41.5306,41.5758,155600.0
2004-03-09 14:30:00,64.42,64.47,64.25,64.28,105800.0,41.5822,41.6145,41.4725,41.4919,105800.0
2004-03-09 15:00:00,64.28,64.52,64.28,64.46,209600.0,41.4919,41.6468,41.4919,41.608,209600.0
2004-03-09 15:30:00,64.46,64.8,64.44,64.74,287000.0,41.608,41.8275,41.5951,41.7888,287000.0
2004-03-10 09:30:00,64.6,64.6,64.13,64.31,252800.0,41.6984,41.6984,41.395,41.5112,252800.0
2004-03-10 10:00:00,64.25,64.26,63.75,64.0,417300.0,41.4725,41.479,41.1498,41.3111,417300.0
2004-03-10 10:30:00,63.96,64.01,63.28,63.35,420300.0,41.2853,41.3176,40.8464,40.8916,420300.0
2004-03-10 11:00:00,63.34,63.92,63.33,63.78,220800.0,40.8851,41.2595,40.8786,41.1691,220800.0
2004-03-10 11:30:00,63.78,63.91,63.59,63.78,103300.0,41.1691,41.253,41.0465,41.1691,103300.0
2004-03-10 12:00:00,63.79,63.8,63.68,63.69,89500.0,41.1756,41.182,41.1046,41.111,89500.0
2004-03-10 12:30:00,63.7,63.79,63.61,63.74,104800.0,41.1175,41.1756,41.0594,41.1433,104800.0
2004-03-10 13:00:00,63.75,63.76,63.52,63.58,105500.0,41.1498,41.1562,41.0013,41.04,105500.0
2004-03-10 13:30:00,63.59,63.69,63.47,63.47,434600.0,41.0465,41.111,40.969,40.969,434600.0
2004-03-10 14:00:00,63.47,63.65,63.4,63.62,142400.0,40.969,41.0852,40.9238,41.0658,142400.0
2004-03-10 14:30:00,63.62,63.8,63.6,63.65,265600.0,41.0658,41.182,41.0529,41.0852,265600.0
2004-03-10 15:00:00,63.61,63.62,63.01,63.01,289100.0,41.0594,41.0658,40.6721,40.6721,289100.0
2004-03-10 15:30:00,63.11,63.5,62.99,63.21,535200.0,40.7366,40.9884,40.6592,40.8012,535200.0
2004-03-11 09:30:00,63.0,63.6,62.95,63.4,357300.0,40.6656,41.0529,40.6334,40.9238,357300.0
2004-03-11 10:00:00,63.33,63.4,63.0,63.3,363700.0,40.8786,40.9238,40.6656,40.8593,363700.0
2004-03-11 10:30:00,63.32,63.33,62.83,63.06,301900.0,40.8722,40.8786,40.5559,40.7044,301900.0
2004-03-11 11:00:00,63.05,63.14,62.85,63.14,224500.0,40.6979,40.756,40.5688,40.756,224500.0
2004-03-11 11:30:00,63.15,63.19,62.9,62.97,136700.0,40.7625,40.7883,40.6011,40.6463,136700.0
2004-03-11 12:00:00,62.97,63.27,62.85,63.18,127400.0,40.6463,40.8399,40.5688,40.7818,127400.0
2004-03-11 12:30:00,63.18,63.52,63.1,63.47,116600.0,40.7818,41.0013,40.7302,40.969,116600.0
2004-03-11 13:00:00,63.45,63.47,63.22,63.25,110700.0,40.9561,40.969,40.8076,40.827,110700.0
2004-03-11 13:30:00,63.24,63.24,63.0,63.08,93400.0,40.8206,40.8206,40.6656,40.7173,93400.0
2004-03-11 14:00:00,63.08,63.3,62.88,63.19,103800.0,40.7173,40.8593,40.5882,40.7883,103800.0
2004-03-11 14:30:00,63.28,63.28,62.76,62.77,125500.0,40.8464,40.8464,40.5107,40.5172,125500.0
2004-03-11 15:00:00,62.77,63.3,62.47,62.49,233700.0,40.5172,40.8593,40.3235,40.3364,233700.0
2004-03-11 15:30:00,62.49,62.54,62.16,62.16,383300.0,40.3364,40.3687,40.1234,40.1234,383300.0
2004-03-12 09:30:00,62.5,63.14,62.4,62.92,339900.0,40.3429,40.756,40.2783,40.614,339900.0
2004-03-12 10:00:00,62.91,62.91,62.28,62.42,200000.0,40.6075,40.6075,40.2009,40.2913,200000.0
2004-03-12 10:30:00,62.47,62.7,62.37,62.4,247200.0,40.3235,40.472,40.259,40.2783,247200.0
2004-03-12 11:00:00,62.46,62.5,62.1,62.31,192100.0,40.3171,40.3429,40.0847,40.2203,192100.0
2004-03-12 11:30:00,62.31,62.34,61.8,62.09,326500.0,40.2203,40.2396,39.8911,40.0782,326500.0
2004-03-12 12:00:00,62.09,62.24,61.99,62.23,268700.0,40.0782,40.1751,40.0137,40.1686,268700.0
2004-03-12 12:30:00,62.22,62.33,62.22,62.24,204500.0,40.1622,40.2332,40.1622,40.1751,204500.0
2004-03-12 13:00:00,62.25,62.37,62.24,62.26,84900.0,40.1815,40.259,40.1751,40.188,84900.0
2004-03-12 13:30:00,62.26,62.33,62.23,62.3,319300.0,40.188,40.2332,40.1686,40.2138,319300.0
2004-03-12 14:00:00,62.31,62.33,62.18,62.2,151100.0,40.2203,40.2332,40.1363,40.1493,151100.0
2004-03-12 14:30:00,62.21,62.24,62.15,62.23,154400.0,40.1557,40.1751,40.117,40.1686,154400.0
2004-03-12 15:00:00,62.23,62.3,62.22,62.29,156300.0,40.1686,40.2138,40.1622,40.2073,156300.0
2004-03-12 15:30:00,62.29,62.56,62.24,62.52,351900.0,40.2073,40.3816,40.1751,40.3558,351900.0
2004-03-15 09:30:00,62.65,63.27,62.65,63.24,365700.0,40.4397,40.8399,40.4397,40.8206,365700.0
2004-03-15 10:00:00,63.24,63.64,63.1,63.47,339900.0,40.8206,41.0788,40.7302,40.969,339900.0
2004-03-15 10:30:00,63.47,63.53,63.05,63.05,258700.0,40.969,41.0077,40.6979,40.6979,258700.0
2004-03-15 11:00:00,63.05,63.24,63.01,63.17,260900.0,40.6979,40.8206,40.6721,40.7754,260900.0
2004-03-15 11:30:00,63.17,63.18,62.9,63.0,102800.0,40.7754,40.7818,40.6011,40.6656,102800.0
2004-03-15 12:00:00,63.01,63.25,63.0,63.2,235600.0,40.6721,40.827,40.6656,40.7947,235600.0
2004-03-15 12:30:00,63.2,63.25,63.04,63.22,142800.0,40.7947,40.827,40.6915,40.8076,142800.0
2004-03-15 13:00:00,63.2,63.31,63.14,63.25,129800.0,40.7947,40.8657,40.756,40.827,129800.0
2004-03-15 13:30:00,63.28,63.29,63.15,63.19,75000.0,40.8464,40.8528,40.7625,40.7883,75000.0
2004-03-15 14:00:00,63.21,63.3,63.1,63.15,116300.0,40.8012,40.8593,40.7302,40.7625,116300.0
2004-03-15 14:30:00,63.17,63.21,63.03,63.09,126300.0,40.7754,40.8012,40.685,40.7237,126300.0
2004-03-15 15:00:00,63.11,63.13,62.8,62.82,161600.0,40.7366,40.7496,40.5365,40.5495,161600.0
2004-03-15 15:30:00,62.82,62.84,62.64,62.71,319700.0,40.5495,40.5624,40.4333,40.4784,319700.0
2004-03-16 09:30:00,63.02,63.02,62.74,62.91,300300.0,40.6785,40.6785,40.4978,40.6075,300300.0
2004-03-16 10:00:00,62.91,62.98,62.7,62.76,337300.0,40.6075,40.6527,40.472,40.5107,337300.0
2004-03-16 10:30:00,62.75,62.88,62.75,62.79,253300.0,40.5043,40.5882,40.5043,40.5301,253300.0
2004-03-16 11:00:00,62.79,63.05,62.75,62.96,122500.0,40.5301,40.6979,40.5043,40.6398,122500.0
2004-03-16 11:30:00,62.97,63.01,62.8,62.96,108200.0,40.6463,40.6721,40.5365,40.6398,108200.0
2004-03-16 12:00:00,62.97,62.97,62.45,62.64,153700.0,40.6463,40.6463,40.3106,40.4333,153700.0
2004-03-16 12:30:00,62.65,62.68,62.55,62.64,70300.0,40.4397,40.4591,40.3752,40.4333,70300.0
2004-03-16 13:00:00,62.65,62.89,62.64,62.87,67600.0,40.4397,40.5946,40.4333,40.5817,67600.0
2004-03-16 13:30:00,62.89,62.89,62.56,62.58,63900.0,40.5946,40.5946,40.3816,40.3945,63900.0
2004-03-16 14:00:00,62.58,62.84,62.55,62.71,151600.0,40.3945,40.5624,40.3752,40.4784,151600.0
2004-03-16 14:30:00,62.71,62.79,62.41,62.41,228000.0,40.4784,40.5301,40.2848,40.2848,228000.0
2004-03-16 15:00:00,62.4,62.4,62.12,62.31,218600.0,40.2783,40.2783,40.0976,40.2203,218600.0
2004-03-16 15:30:00,62.31,62.7,62.29,62.51,313800.0,40.2203,40.472,40.2073,40.3494,313800.0
2004-03-17 09:30:00,62.51,62.98,62.51,62.95,207300.0,40.3494,40.6527,40.3494,40.6334,207300.0
2004-03-17 10:00:00,62.94,63.22,62.94,63.2,141300.0,40.6269,40.8076,40.6269,40.7947,141300.0
2004-03-17 10:30:00,63.21,63.41,63.08,63.38,154000.0,40.8012,40.9303,40.7173,40.9109,154000.0
2004-03-17 11:00:00,63.39,63.9,63.39,63.89,307200.0,40.9174,41.2466,40.9174,41.2401,307200.0
2004-03-17 11:30:00,63.89,64.24,63.83,64.15,227400.0,41.2401,41.466,41.2014,41.4079,227400.0
2004-03-17 12:00:00,64.16,64.41,64.15,64.33,157600.0,41.4144,41.5758,41.4079,41.5241,157600.0
2004-03-17 12:30:00,64.34,64.45,64.27,64.27,169300.0,41.5306,41.6016,41.4854,41.4854,169300.0
2004-03-17 13:00:00,64.27,64.34,64.15,64.28,164900.0,41.4854,41.5306,41.4079,41.4919,164900.0
2004-03-17 13:30:00,64.27,64.5,64.27,64.42,156400.0,41.4854,41.6339,41.4854,41.5822,156400.0
2004-03-17 14:00:00,64.42,64.68,64.41,64.53,145600.0,41.5822,41.7501,41.5758,41.6532,145600.0
2004-03-17 14:30:00,64.51,64.74,64.51,64.71,186300.0,41.6403,41.7888,41.6403,41.7694,186300.0
2004-03-17 15:00:00,64.72,64.78,64.59,64.75,258000.0,41.7759,41.8146,41.692,41.7952,258000.0
2004-03-17 15:30:00,64.74,64.95,64.69,64.77,437400.0,41.7888,41.9243,41.7565,41.8082,437400.0
2004-03-18 09:30:00,64.6,65.18,64.6,64.79,410200.0,41.6984,42.0728,41.6984,41.8211,410200.0
2004-03-18 10:00:00,64.78,64.9,64.35,64.84,227300.0,41.8146,41.8921,41.537,41.8533,227300.0
2004-03-18 10:30:00,64.85,65.03,64.74,64.78,301800.0,41.8598,41.976,41.7888,41.8146,301800.0
2004-03-18 11:00:00,64.8,64.87,64.62,64.71,356600.0,41.8275,41.8727,41.7113,41.7694,356600.0
2004-03-18 11:30:00,64.71,64.98,64.7,64.9,166000.0,41.7694,41.9437,41.763,41.8921,166000.0
2004-03-18 12:00:00,64.89,65.12,64.8,65.04,205900.0,41.8856,42.0341,41.8275,41.9824,205900.0
2004-03-18 12:30:00,65.02,65.44,64.9,65.27,178800.0,41.9695,42.2406,41.8921,42.1309,178800.0
2004-03-18 13:00:00,65.27,65.5,65.17,65.21,270300.0,42.1309,42.2794,42.0663,42.0922,270300.0
2004-03-18 13:30:00,65.22,65.27,65.1,65.19,119800.0,42.0986,42.1309,42.0212,42.0793,119800.0
2004-03-18 14:00:00,65.2,65.25,65.1,65.1,173300.0,42.0857,42.118,42.0212,42.0212,173300.0
2004-03-18 14:30:00,65.09,65.14,65.0,65.14,96800.0,42.0147,42.047,41.9566,42.047,96800.0
2004-03-18 15:00:00,65.14,65.31,65.12,65.25,377000.0,42.047,42.1567,42.0341,42.118,377000.0
2004-03-18 15:30:00,65.26,65.29,64.98,65.02,450600.0,42.1244,42.1438,41.9437,41.9695,450600.0
2004-03-19 09:30:00,64.99,65.08,64.61,64.86,448400.0,41.9502,42.0083,41.7049,41.8662,448400.0
2004-03-19 10:00:00,64.82,65.17,64.79,65.08,133000.0,41.8404,42.0663,41.8211,42.0083,133000.0
2004-03-19 10:30:00,65.04,65.29,65.04,65.14,167000.0,41.9824,42.1438,41.9824,42.047,167000.0
2004-03-19 11:00:00,65.15,65.15,64.92,64.98,168700.0,42.0534,42.0534,41.905,41.9437,168700.0
2004-03-19 11:30:00,64.98,65.05,64.76,64.77,217600.0,41.9437,41.9889,41.8017,41.8082,217600.0
2004-03-19 12:00:00,64.78,64.81,64.75,64.76,173100.0,41.8146,41.834,41.7952,41.8017,173100.0
2004-03-19 12:30:00,64.78,64.8,64.68,64.7,145900.0,41.8146,41.8275,41.7501,41.763,145900.0
2004-03-19 13:00:00,64.64,64.69,64.57,64.57,189600.0,41.7242,41.7565,41.6791,41.6791,189600.0
2004-03-19 13:30:00,64.58,64.67,64.52,64.58,224100.0,41.6855,41.7436,41.6468,41.6855,224100.0
2004-03-19 14:00:00,64.58,64.68,64.58,64.63,190300.0,41.6855,41.7501,41.6855,41.7178,190300.0
2004-03-19 14:30:00,64.64,64.64,64.32,64.32,220200.0,41.7242,41.7242,41.5177,41.5177,220200.0
2004-03-19 15:00:00,64.31,64.32,64.01,64.14,297200.0,41.5112,41.5177,41.3176,41.4015,297200.0
2004-03-19 15:30:00,64.13,64.13,63.64,63.64,398100.0,41.395,41.395,41.0788,41.0788,398100.0
2004-03-22 09:30:00,63.45,63.74,63.18,63.33,331500.0,40.9561,41.1433,40.7818,40.8786,331500.0
2004-03-22 10:00:00,63.32,63.35,62.71,63.16,307000.0,40.8722,40.8916,40.4784,40.7689,307000.0
2004-03-22 10:30:00,63.1,63.28,63.01,63.23,178900.0,40.7302,40.8464,40.6721,40.8141,178900.0
2004-03-22 11:00:00,63.22,63.37,63.2,63.37,101500.0,40.8076,40.9045,40.7947,40.9045,101500.0
2004-03-22 11:30:00,63.37,63.37,63.1,63.15,85800.0,40.9045,40.9045,40.7302,40.7625,85800.0
2004-03-22 12:00:00,63.15,63.2,62.99,63.12,111800.0,40.7625,40.7947,40.6592,40.7431,111800.0
2004-03-22 12:30:00,63.12,63.16,63.03,63.13,53200.0,40.7431,40.7689,40.685,40.7496,53200.0
2004-03-22 13:00:00,63.14,63.15,62.75,62.75,128100.0,40.756,40.7625,40.5043,40.5043,128100.0
2004-03-22 13:30:00,62.76,62.76,62.41,62.46,486900.0,40.5107,40.5107,40.2848,40.3171,486900.0
2004-03-22 14:00:00,62.46,62.48,62.16,62.41,194000.0,40.3171,40.33,40.1234,40.2848,194000.0
2004-03-22 14:30:00,62.41,62.7,62.37,62.58,142100.0,40.2848,40.472,40.259,40.3945,142100.0
2004-03-22 15:00:00,62.58,62.7,62.39,62.58,176900.0,40.3945,40.472,40.2719,40.3945,176900.0
2004-03-22 15:30:00,62.58,62.61,62.36,62.38,309500.0,40.3945,40.4139,40.2525,40.2654,309500.0
2004-03-23 09:30:00,62.7,63.02,62.64,62.65,323500.0,40.472,40.6785,40.4333,40.4397,323500.0
2004-03-23 10:00:00,62.68,62.79,62.33,62.35,242300.0,40.4591,40.5301,40.2332,40.2461,242300.0
2004-03-23 10:30:00,62.35,62.44,61.92,61.94,501300.0,40.2461,40.3042,39.9685,39.9814,501300.0
2004-03-23 11:00:00,61.92,61.95,61.75,61.79,410900.0,39.9685,39.9879,39.8588,39.8846,410900.0
2004-03-23 11:30:00,61.78,61.79,61.55,61.63,271500.0,39.8781,39.8846,39.7297,39.7813,271500.0
2004-03-23 12:00:00,61.62,61.65,61.41,61.57,232500.0,39.7749,39.7942,39.6393,39.7426,232500.0
2004-03-23 12:30:00,61.58,61.71,61.43,61.66,315400.0,39.749,39.833,39.6522,39.8007,315400.0
2004-03-23 13:00:00,61.66,61.82,61.64,61.76,405100.0,39.8007,39.904,39.7878,39.8652,405100.0
2004-03-23 13:30:00,61.77,62.04,61.77,61.96,323600.0,39.8717,40.046,39.8717,39.9943,323600.0
2004-03-23 14:00:00,61.95,62.15,61.94,62.08,266900.0,39.9879,40.117,39.9814,40.0718,266900.0
2004-03-23 14:30:00,62.1,62.18,61.9,61.91,284400.0,40.0847,40.1363,39.9556,39.9621,284400.0
2004-03-23 15:00:00,61.92,62.36,61.92,62.35,220800.0,39.9685,40.2525,39.9685,40.2461,220800.0
2004-03-23 15:30:00,62.38,62.48,62.0,62.15,492700.0,40.2654,40.33,40.0202,40.117,492700.0
2004-03-24 09:30:00,62.42,63.2,62.4,62.96,1109500.0,40.2913,40.7947,40.2783,40.6398,1109500.0
2004-03-24 10:00:00,62.95,63.03,62.68,62.94,486700.0,40.6334,40.685,40.4591,40.6269,486700.0
2004-03-24 10:30:00,62.93,62.93,62.39,62.6,860200.0,40.6205,40.6205,40.2719,40.4074,860200.0
2004-03-24 11:00:00,62.58,62.68,62.13,62.54,498900.0,40.3945,40.4591,40.1041,40.3687,498900.0
2004-03-24 11:30:00,62.53,62.83,62.51,62.57,355200.0,40.3623,40.5559,40.3494,40.3881,355200.0
2004-03-24 12:00:00,62.57,62.77,62.55,62.61,236300.0,40.3881,40.5172,40.3752,40.4139,236300.0
2004-03-24 12:30:00,62.61,62.76,62.61,62.75,226800.0,40.4139,40.5107,40.4139,40.5043,226800.0
2004-03-24 13:00:00,62.73,62.74,62.48,62.6,132000.0,40.4914,40.4978,40.33,40.4074,132000.0
2004-03-24 13:30:00,62.58,62.62,62.42,62.42,151500.0,40.3945,40.4204,40.2913,40.2913,151500.0
2004-03-24 14:00:00,62.42,62.49,62.08,62.08,256600.0,40.2913,40.3364,40.0718,40.0718,256600.0
2004-03-24 14:30:00,62.08,62.4,61.2,61.45,549900.0,40.0718,40.2783,39.5038,39.6651,549900.0
2004-03-24 15:00:00,61.45,61.5,61.05,61.1,572900.0,39.6651,39.6974,39.4069,39.4392,572900.0
2004-03-24 15:30:00,61.1,61.44,61.01,61.06,1076700.0,39.4392,39.6587,39.3811,39.4134,1076700.0
2004-03-25 09:30:00,61.51,61.55,60.57,60.63,790200.0,39.7039,39.7297,39.0971,39.1358,790200.0
2004-03-25 10:00:00,60.66,61.31,60.61,61.3,598900.0,39.1552,39.5748,39.1229,39.5683,598900.0
2004-03-25 10:30:00,61.31,61.5,60.97,61.1,592800.0,39.5748,39.6974,39.3553,39.4392,592800.0
2004-03-25 11:00:00,61.05,61.2,60.68,61.2,334200.0,39.4069,39.5038,39.1681,39.5038,334200.0
2004-03-25 11:30:00,61.22,61.47,61.17,61.17,326600.0,39.5167,39.678,39.4844,39.4844,326600.0
2004-03-25 12:00:00,61.15,61.35,61.13,61.35,140700.0,39.4715,39.6006,39.4586,39.6006,140700.0
2004-03-25 12:30:00,61.35,61.35,61.16,61.25,197300.0,39.6006,39.6006,39.4779,39.536,197300.0
2004-03-25 13:00:00,61.25,61.37,61.25,61.36,205500.0,39.536,39.6135,39.536,39.607,205500.0
2004-03-25 13:30:00,61.37,61.37,61.05,61.31,150000.0,39.6135,39.6135,39.4069,39.5748,150000.0
2004-03-25 14:00:00,61.31,61.33,61.14,61.26,156000.0,39.5748,39.5877,39.465,39.5425,156000.0
2004-03-25 14:30:00,61.26,61.32,61.1,61.1,119500.0,39.5425,39.5812,39.4392,39.4392,119500.0
2004-03-25 15:00:00,61.08,61.12,60.88,61.05,252800.0,39.4263,39.4521,39.2972,39.4069,252800.0
2004-03-25 15:30:00,61.04,61.4,61.0,61.06,521400.0,39.4005,39.6329,39.3747,39.4134,521400.0
2004-03-26 09:30:00,60.95,61.55,60.91,61.49,501900.0,39.3424,39.7297,39.3166,39.691,501900.0
2004-03-26 10:00:00,61.49,61.78,61.45,61.5,334700.0,39.691,39.8781,39.6651,39.6974,334700.0
2004-03-26 10:30:00,61.49,61.49,61.28,61.37,274800.0,39.691,39.691,39.5554,39.6135,274800.0
2004-03-26 11:00:00,61.4,61.94,61.37,61.48,221500.0,39.6329,39.9814,39.6135,39.6845,221500.0
2004-03-26 11:30:00,61.49,61.8,61.48,61.55,208300.0,39.691,39.8911,39.6845,39.7297,208300.0
2004-03-26 12:00:00,61.54,61.59,61.44,61.5,145400.0,39.7232,39.7555,39.6587,39.6974,145400.0
2004-03-26 12:30:00,61.5,61.58,61.45,61.57,147200.0,39.6974,39.749,39.6651,39.7426,147200.0
2004-03-26 13:00:00,61.57,61.84,61.56,61.84,183300.0,39.7426,39.9169,39.7361,39.9169,183300.0
2004-03-26 13:30:00,61.84,61.96,61.74,61.94,312000.0,39.9169,39.9943,39.8523,39.9814,312000.0
2004-03-26 14:00:00,61.94,62.07,61.83,61.94,157500.0,39.9814,40.0653,39.9104,39.9814,157500.0
2004-03-26 14:30:00,61.93,62.08,61.91,62.07,148700.0,39.975,40.0718,39.9621,40.0653,148700.0
2004-03-26 15:00:00,62.07,62.1,61.7,61.71,297400.0,40.0653,40.0847,39.8265,39.833,297400.0
2004-03-26 15:30:00,61.74,61.81,61.46,61.46,241900.0,39.8523,39.8975,39.6716,39.6716,241900.0
2004-03-29 09:30:00,61.85,61.92,61.11,61.44,354500.0,39.9233,39.9685,39.4457,39.6587,354500.0
2004-03-29 10:00:00,61.42,61.93,61.35,61.83,380000.0,39.6458,39.975,39.6006,39.9104,380000.0
2004-03-29 10:30:00,61.82,61.97,61.82,61.95,424200.0,39.904,40.0008,39.904,39.9879,424200.0
2004-03-29 11:00:00,61.95,61.99,61.83,61.9,391500.0,39.9879,40.0137,39.9104,39.9556,391500.0
2004-03-29 11:30:00,61.89,61.91,61.85,61.9,82900.0,39.9491,39.9621,39.9233,39.9556,82900.0
2004-03-29 12:00:00,61.91,61.98,61.45,61.54,143400.0,39.9621,40.0072,39.6651,39.7232,143400.0
2004-03-29 12:30:00,61.54,61.67,61.27,61.28,145300.0,39.7232,39.8071,39.5489,39.5554,145300.0
2004-03-29 13:00:00,61.28,61.35,60.97,61.01,223500.0,39.5554,39.6006,39.3553,39.3811,223500.0
2004-03-29 13:30:00,61.01,61.29,60.94,61.29,221100.0,39.3811,39.5619,39.3359,39.5619,221100.0
2004-03-29 14:00:00,61.3,61.57,61.28,61.5,233600.0,39.5683,39.7426,39.5554,39.6974,233600.0
2004-03-29 14:30:00,61.51,61.53,61.26,61.35,239100.0,39.7039,39.7168,39.5425,39.6006,239100.0
2004-03-29 15:00:00,61.35,61.48,61.32,61.41,171800.0,39.6006,39.6845,39.5812,39.6393,171800.0
2004-03-29 15:30:00,61.41,61.46,61.22,61.31,428200.0,39.6393,39.6716,39.5167,39.5748,428200.0
2004-03-30 09:30:00,61.36,61.99,61.36,61.99,508400.0,39.607,40.0137,39.607,40.0137,508400.0
2004-03-30 10:00:00,61.97,62.54,61.78,62.45,603600.0,40.0008,40.3687,39.8781,40.3106,603600.0
2004-03-30 10:30:00,62.45,63.29,62.45,63.29,396000.0,40.3106,40.8528,40.3106,40.8528,396000.0
2004-03-30 11:00:00,63.4,63.56,63.1,63.47,620000.0,40.9238,41.0271,40.7302,40.969,620000.0
2004-03-30 11:30:00,63.48,63.56,63.21,63.23,224000.0,40.9755,41.0271,40.8012,40.8141,224000.0
2004-03-30 12:00:00,63.2,63.47,63.11,63.23,251400.0,40.7947,40.969,40.7366,40.8141,251400.0
2004-03-30 12:30:00,63.26,63.48,63.23,63.31,133700.0,40.8335,40.9755,40.8141,40.8657,133700.0
2004-03-30 13:00:00,63.31,63.8,63.3,63.79,186100.0,40.8657,41.182,40.8593,41.1756,186100.0
2004-03-30 13:30:00,63.8,63.89,63.68,63.72,215600.0,41.182,41.2401,41.1046,41.1304,215600.0
2004-03-30 14:00:00,63.72,63.87,63.71,63.78,255600.0,41.1304,41.2272,41.1239,41.1691,255600.0
2004-03-30 14:30:00,63.77,63.78,63.51,63.58,351000.0,41.1627,41.1691,40.9948,41.04,351000.0
2004-03-30 15:00:00,63.57,63.67,63.5,63.65,285200.0,41.0336,41.0981,40.9884,41.0852,285200.0
2004-03-30 15:30:00,63.66,63.67,63.35,63.45,427800.0,41.0917,41.0981,40.8916,40.9561,427800.0
2004-03-31 09:30:00,63.5,63.89,63.1,63.29,518600.0,40.9884,41.2401,40.7302,40.8528,518600.0
2004-03-31 10:00:00,63.29,63.49,63.08,63.37,323800.0,40.8528,40.9819,40.7173,40.9045,323800.0
2004-03-31 10:30:00,63.37,63.53,62.82,63.14,578100.0,40.9045,41.0077,40.5495,40.756,578100.0
2004-03-31 11:00:00,63.15,63.47,63.02,63.45,227500.0,40.7625,40.969,40.6785,40.9561,227500.0
2004-03-31 11:30:00,63.45,63.47,63.26,63.32,150500.0,40.9561,40.969,40.8335,40.8722,150500.0
2004-03-31 12:00:00,63.34,63.64,63.26,63.53,257800.0,40.8851,41.0788,40.8335,41.0077,257800.0
2004-03-31 12:30:00,63.58,63.58,63.26,63.38,135600.0,41.04,41.04,40.8335,40.9109,135600.0
2004-03-31 13:00:00,63.37,63.65,63.36,63.56,147100.0,40.9045,41.0852,40.898,41.0271,147100.0
2004-03-31 13:30:00,63.56,63.68,63.36,63.44,231600.0,41.0271,41.1046,40.898,40.9497,231600.0
2004-03-31 14:00:00,63.45,63.69,63.42,63.63,297200.0,40.9561,41.111,40.9367,41.0723,297200.0
2004-03-31 14:30:00,63.64,64.23,63.64,64.08,290400.0,41.0788,41.4596,41.0788,41.3628,290400.0
2004-03-31 15:00:00,64.08,64.19,63.82,64.01,386700.0,41.3628,41.4338,41.1949,41.3176,386700.0
2004-03-31 15:30:00,64.0,64.07,63.8,63.84,347100.0,41.3111,41.3563,41.182,41.2078,347100.0
2004-04-01 09:30:00,63.85,63.89,63.28,63.35,497100.0,41.2143,41.2401,40.8464,40.8916,497100.0
2004-04-01 10:00:00,63.35,63.42,62.84,63.01,798800.0,40.8916,40.9367,40.5624,40.6721,798800.0
2004-04-01 10:30:00,63.02,63.45,62.9,63.08,351700.0,40.6785,40.9561,40.6011,40.7173,351700.0
2004-04-01 11:00:00,63.08,63.35,63.05,63.2,177500.0,40.7173,40.8916,40.6979,40.7947,177500.0
2004-04-01 11:30:00,63.2,63.28,62.96,62.97,255300.0,40.7947,40.8464,40.6398,40.6463,255300.0
2004-04-01 12:00:00,62.97,63.0,62.78,62.88,190600.0,40.6463,40.6656,40.5236,40.5882,190600.0
2004-04-01 12:30:00,62.86,62.86,62.41,62.56,237800.0,40.5753,40.5753,40.2848,40.3816,237800.0
2004-04-01 13:00:00,62.57,62.77,62.46,62.46,172500.0,40.3881,40.5172,40.3171,40.3171,172500.0
2004-04-01 13:30:00,62.46,62.55,62.3,62.45,200100.0,40.3171,40.3752,40.2138,40.3106,200100.0
2004-04-01 14:00:00,62.45,62.45,62.01,62.06,319900.0,40.3106,40.3106,40.0266,40.0589,319900.0
2004-04-01 14:30:00,62.06,62.06,61.44,61.8,537900.0,40.0589,40.0589,39.6587,39.8911,537900.0
2004-04-01 15:00:00,61.76,62.08,61.61,61.9,489300.0,39.8652,40.0718,39.7684,39.9556,489300.0
2004-04-01 15:30:00,61.9,62.0,61.88,61.91,415400.0,39.9556,40.0202,39.9427,39.9621,415400.0
2004-04-02 09:30:00,62.05,62.32,61.66,62.24,480600.0,40.0524,40.2267,39.8007,40.1751,480600.0
2004-04-02 10:00:00,62.23,62.24,61.45,61.61,419800.0,40.1686,40.1751,39.6651,39.7684,419800.0
2004-04-02 10:30:00,61.61,62.1,61.59,62.1,443000.0,39.7684,40.0847,39.7555,40.0847,443000.0
2004-04-02 11:00:00,62.1,62.19,61.93,62.0,241100.0,40.0847,40.1428,39.975,40.0202,241100.0
2004-04-02 11:30:00,62.0,62.15,61.96,61.98,172300.0,40.0202,40.117,39.9943,40.0072,172300.0
2004-04-02 12:00:00,61.99,61.99,61.56,61.74,181200.0,40.0137,40.0137,39.7361,39.8523,181200.0
2004-04-02 12:30:00,61.74,61.94,61.69,61.71,170700.0,39.8523,39.9814,39.8201,39.833,170700.0
2004-04-02 13:00:00,61.71,61.82,61.65,61.66,152000.0,39.833,39.904,39.7942,39.8007,152000.0
2004-04-02 13:30:00,61.67,61.68,61.5,61.65,144500.0,39.8071,39.8136,39.6974,39.7942,144500.0
2004-04-02 14:00:00,61.63,61.66,61.45,61.5,206500.0,39.7813,39.8007,39.6651,39.6974,206500.0
2004-04-02 14:30:00,61.53,61.53,61.39,61.49,182400.0,39.7168,39.7168,39.6264,39.691,182400.0
2004-04-02 15:00:00,61.5,61.59,61.39,61.57,296100.0,39.6974,39.7555,39.6264,39.7426,296100.0
2004-04-02 15:30:00,61.58,61.87,61.56,61.78,340700.0,39.749,39.9362,39.7361,39.8781,340700.0
2004-04-05 09:30:00,62.0,62.12,61.71,61.71,265600.0,40.0202,40.0976,39.833,39.833,265600.0
2004-04-05 10:00:00,61.7,61.84,61.56,61.64,291200.0,39.8265,39.9169,39.7361,39.7878,291200.0
2004-04-05 10:30:00,61.64,61.8,61.6,61.72,299900.0,39.7878,39.8911,39.762,39.8394,299900.0
2004-04-05 11:00:00,61.71,61.9,61.7,61.82,244200.0,39.833,39.9556,39.8265,39.904,244200.0
2004-04-05 11:30:00,61.83,61.83,61.67,61.69,87200.0,39.9104,39.9104,39.8071,39.8201,87200.0
2004-04-05 12:00:00,61.68,61.73,61.57,61.64,82600.0,39.8136,39.8459,39.7426,39.7878,82600.0
2004-04-05 12:30:00,61.61,61.7,61.53,61.55,114300.0,39.7684,39.8265,39.7168,39.7297,114300.0
2004-04-05 13:00:00,61.55,61.55,61.3,61.34,179800.0,39.7297,39.7297,39.5683,39.5941,179800.0
2004-04-05 13:30:00,61.34,61.44,61.29,61.44,256200.0,39.5941,39.6587,39.5619,39.6587,256200.0
2004-04-05 14:00:00,61.44,61.48,61.35,61.4,119500.0,39.6587,39.6845,39.6006,39.6329,119500.0
2004-04-05 14:30:00,61.41,61.56,61.41,61.48,130400.0,39.6393,39.7361,39.6393,39.6845,130400.0
2004-04-05 15:00:00,61.48,61.7,61.46,61.66,277000.0,39.6845,39.8265,39.6716,39.8007,277000.0
2004-04-05 15:30:00,61.65,61.68,61.57,61.6,481600.0,39.7942,39.8136,39.7426,39.762,481600.0
2004-04-06 09:30:00,61.35,61.65,61.25,61.32,521100.0,39.6006,39.7942,39.536,39.5812,521100.0
2004-04-06 10:00:00,61.33,61.43,61.3,61.4,252200.0,39.5877,39.6522,39.5683,39.6329,252200.0
2004-04-06 10:30:00,61.41,61.48,61.33,61.45,382300.0,39.6393,39.6845,39.5877,39.6651,382300.0
2004-04-06 11:00:00,61.45,61.48,61.3,61.34,266300.0,39.6651,39.6845,39.5683,39.5941,266300.0
2004-04-06 11:30:00,61.34,61.34,61.11,61.11,209200.0,39.5941,39.5941,39.4457,39.4457,209200.0
2004-04-06 12:00:00,61.14,61.17,60.97,61.07,228600.0,39.465,39.4844,39.3553,39.4199,228600.0
2004-04-06 12:30:00,61.08,61.15,61.02,61.09,123100.0,39.4263,39.4715,39.3876,39.4328,123100.0
2004-04-06 13:00:00,61.1,61.15,61.03,61.15,85300.0,39.4392,39.4715,39.394,39.4715,85300.0
2004-04-06 13:30:00,61.15,61.3,61.14,61.21,188600.0,39.4715,39.5683,39.465,39.5102,188600.0
2004-04-06 14:00:00,61.21,61.21,61.14,61.2,166400.0,39.5102,39.5102,39.465,39.5038,166400.0
2004-04-06 14:30:00,61.2,61.39,61.19,61.29,169400.0,39.5038,39.6264,39.4973,39.5619,169400.0
2004-04-06 15:00:00,61.29,61.34,61.15,61.26,168000.0,39.5619,39.5941,39.4715,39.5425,168000.0
2004-04-06 15:30:00,61.25,61.39,61.25,61.3,241300.0,39.536,39.6264,39.536,39.5683,241300.0
2004-04-07 09:30:00,61.05,61.3,60.77,60.93,289400.0,39.4069,39.5683,39.2262,39.3295,289400.0
2004-04-07 10:00:00,60.91,60.95,60.11,60.18,491700.0,39.3166,39.3424,38.8002,38.8454,491700.0
2004-04-07 10:30:00,60.15,61.15,60.14,60.57,1061500.0,38.826,39.4715,38.8195,39.0971,1061500.0
2004-04-07 11:00:00,60.56,61.37,60.56,61.01,610800.0,39.0907,39.6135,39.0907,39.3811,610800.0
2004-04-07 11:30:00,61.0,61.39,60.88,61.03,258300.0,39.3747,39.6264,39.2972,39.394,258300.0
2004-04-07 12:00:00,61.04,61.55,61.01,61.48,259500.0,39.4005,39.7297,39.3811,39.6845,259500.0
2004-04-07 12:30:00,61.48,61.67,61.38,61.4,309500.0,39.6845,39.8071,39.62,39.6329,309500.0
2004-04-07 13:00:00,61.4,61.56,61.37,61.52,132000.0,39.6329,39.7361,39.6135,39.7103,132000.0
2004-04-07 13:30:00,61.53,61.55,61.02,61.02,324200.0,39.7168,39.7297,39.3876,39.3876,324200.0
2004-04-07 14:00:00,61.03,61.15,60.8,60.83,248000.0,39.394,39.4715,39.2456,39.2649,248000.0
2004-04-07 14:30:00,60.83,60.93,60.6,60.89,266900.0,39.2649,39.3295,39.1165,39.3037,266900.0
2004-04-07 15:00:00,60.89,61.08,60.88,60.99,432000.0,39.3037,39.4263,39.2972,39.3682,432000.0
2004-04-07 15:30:00,60.99,61.0,60.7,60.83,558600.0,39.3682,39.3747,39.181,39.2649,558600.0
2004-04-08 09:30:00,61.07,61.33,61.0,61.27,297900.0,39.4199,39.5877,39.3747,39.5489,297900.0
2004-04-08 10:00:00,61.29,61.44,60.87,61.44,250000.0,39.5619,39.6587,39.2908,39.6587,250000.0
2004-04-08 10:30:00,61.43,61.43,60.89,61.05,297900.0,39.6522,39.6522,39.3037,39.4069,297900.0
2004-04-08 11:00:00,61.02,61.03,60.75,60.89,274000.0,39.3876,39.394,39.2133,39.3037,274000.0
2004-04-08 11:30:00,60.89,61.16,60.89,61.15,257900.0,39.3037,39.4779,39.3037,39.4715,257900.0
2004-04-08 12:00:00,61.15,61.26,61.13,61.19,210200.0,39.4715,39.5425,39.4586,39.4973,210200.0
2004-04-08 12:30:00,61.17,61.4,61.16,61.29,179500.0,39.4844,39.6329,39.4779,39.5619,179500.0
2004-04-08 13:00:00,61.3,61.51,61.29,61.45,134800.0,39.5683,39.7039,39.5619,39.6651,134800.0
2004-04-08 13:30:00,61.45,61.57,61.45,61.48,106800.0,39.6651,39.7426,39.6651,39.6845,106800.0
2004-04-08 14:00:00,61.47,61.6,61.29,61.29,140300.0,39.678,39.762,39.5619,39.5619,140300.0
2004-04-08 14:30:00,61.28,61.59,61.28,61.42,144900.0,39.5554,39.7555,39.5554,39.6458,144900.0
2004-04-08 15:00:00,61.42,61.43,61.1,61.22,292900.0,39.6458,39.6522,39.4392,39.5167,292900.0
2004-04-08 15:30:00,61.22,61.36,61.19,61.3,321800.0,39.5167,39.607,39.4973,39.5683,321800.0
2004-04-12 09:30:00,61.42,61.65,61.34,61.51,424300.0,39.6458,39.7942,39.5941,39.7039,424300.0
2004-04-12 10:00:00,61.51,61.86,61.49,61.68,442000.0,39.7039,39.9298,39.691,39.8136,442000.0
2004-04-12 10:30:00,61.68,62.2,61.66,62.12,338900.0,39.8136,40.1493,39.8007,40.0976,338900.0
2004-04-12 11:00:00,62.13,62.35,62.11,62.3,305200.0,40.1041,40.2461,40.0912,40.2138,305200.0
2004-04-12 11:30:00,62.3,62.33,62.09,62.33,191100.0,40.2138,40.2332,40.0782,40.2332,191100.0
2004-04-12 12:00:00,62.33,62.62,62.32,62.42,161100.0,40.2332,40.4204,40.2267,40.2913,161100.0
2004-04-12 12:30:00,62.41,62.45,62.3,62.39,57200.0,40.2848,40.3106,40.2138,40.2719,57200.0
2004-04-12 13:00:00,62.36,62.36,62.15,62.28,187800.0,40.2525,40.2525,40.117,40.2009,187800.0
2004-04-12 13:30:00,62.29,62.45,62.17,62.45,164000.0,40.2073,40.3106,40.1299,40.3106,164000.0
2004-04-12 14:00:00,62.47,62.69,62.47,62.62,172300.0,40.3235,40.4655,40.3235,40.4204,172300.0
2004-04-12 14:30:00,62.61,62.72,62.61,62.69,105600.0,40.4139,40.4849,40.4139,40.4655,105600.0
2004-04-12 15:00:00,62.69,62.75,62.52,62.75,209000.0,40.4655,40.5043,40.3558,40.5043,209000.0
2004-04-12 15:30:00,62.75,62.81,62.63,62.75,320000.0,40.5043,40.543,40.4268,40.5043,320000.0
2004-04-13 09:30:00,62.91,63.2,62.8,63.04,457700.0,40.6075,40.7947,40.5365,40.6915,457700.0
2004-04-13 10:00:00,63.04,63.23,62.49,62.54,312600.0,40.6915,40.8141,40.3364,40.3687,312600.0
2004-04-13 10:30:00,62.54,63.0,62.54,62.97,195100.0,40.3687,40.6656,40.3687,40.6463,195100.0
2004-04-13 11:00:00,62.97,63.04,62.66,62.74,111800.0,40.6463,40.6915,40.4462,40.4978,111800.0
2004-04-13 11:30:00,62.74,62.85,62.43,62.47,132500.0,40.4978,40.5688,40.2977,40.3235,132500.0
2004-04-13 12:00:00,62.5,62.5,62.2,62.29,152200.0,40.3429,40.3429,40.1493,40.2073,152200.0
2004-04-13 12:30:00,62.28,62.29,62.01,62.14,194800.0,40.2009,40.2073,40.0266,40.1105,194800.0
2004-04-13 13:00:00,62.15,62.18,61.91,62.07,166300.0,40.117,40.1363,39.9621,40.0653,166300.0
2004-04-13 13:30:00,62.07,62.13,61.88,61.94,206200.0,40.0653,40.1041,39.9427,39.9814,206200.0
2004-04-13 14:00:00,61.92,62.14,61.86,62.06,182400.0,39.9685,40.1105,39.9298,40.0589,182400.0
2004-04-13 14:30:00,62.06,62.13,61.99,62.07,188900.0,40.0589,40.1041,40.0137,40.0653,188900.0
2004-04-13 15:00:00,62.08,62.08,61.9,62.02,241000.0,40.0718,40.0718,39.9556,40.0331,241000.0
2004-04-13 15:30:00,62.03,62.37,61.9,62.06,381000.0,40.0395,40.259,39.9556,40.0589,381000.0
2004-04-14 09:30:00,61.55,62.48,61.29,62.12,398800.0,39.7297,40.33,39.5619,40.0976,398800.0
2004-04-14 10:00:00,62.12,62.31,61.88,61.99,264600.0,40.0976,40.2203,39.9427,40.0137,264600.0
2004-04-14 10:30:00,62.0,62.02,61.33,61.9,382600.0,40.0202,40.0331,39.5877,39.9556,382600.0
2004-04-14 11:00:00,61.92,61.98,61.66,61.68,181400.0,39.9685,40.0072,39.8007,39.8136,181400.0
2004-04-14 11:30:00,61.68,61.98,61.6,61.93,82200.0,39.8136,40.0072,39.762,39.975,82200.0
2004-04-14 12:00:00,61.93,61.97,61.74,61.9,84300.0,39.975,40.0008,39.8523,39.9556,84300.0
2004-04-14 12:30:00,61.88,61.92,61.64,61.76,58700.0,39.9427,39.9685,39.7878,39.8652,58700.0
2004-04-14 13:00:00,61.75,61.85,61.71,61.74,42300.0,39.8588,39.9233,39.833,39.8523,42300.0
2004-04-14 13:30:00,61.74,61.75,61.71,61.75,50500.0,39.8523,39.8588,39.833,39.8588,50500.0
2004-04-14 14:00:00,61.77,61.85,61.54,61.54,100000.0,39.8717,39.9233,39.7232,39.7232,100000.0
2004-04-14 14:30:00,61.54,61.65,61.29,61.61,106600.0,39.7232,39.7942,39.5619,39.7684,106600.0
2004-04-14 15:00:00,61.58,61.59,61.35,61.56,153000.0,39.749,39.7555,39.6006,39.7361,153000.0
2004-04-14 15:30:00,61.57,61.72,61.4,61.7,244900.0,39.7426,39.8394,39.6329,39.8265,244900.0
2004-04-15 09:30:00,61.9,62.81,61.87,62.75,421900.0,39.9556,40.543,39.9362,40.5043,421900.0
2004-04-15 10:00:00,62.73,62.94,62.5,62.68,404800.0,40.4914,40.6269,40.3429,40.4591,404800.0
2004-04-15 10:30:00,62.67,62.78,62.59,62.69,269000.0,40.4526,40.5236,40.401,40.4655,269000.0
2004-04-15 11:00:00,62.69,62.69,62.61,62.63,101900.0,40.4655,40.4655,40.4139,40.4268,101900.0
2004-04-15 11:30:00,62.62,62.7,62.58,62.7,126600.0,40.4204,40.472,40.3945,40.472,126600.0
2004-04-15 12:00:00,62.68,62.79,62.51,62.62,154400.0,40.4591,40.5301,40.3494,40.4204,154400.0
2004-04-15 12:30:00,62.64,62.9,62.59,62.87,178200.0,40.4333,40.6011,40.401,40.5817,178200.0
2004-04-15 13:00:00,62.86,62.86,62.66,62.68,102200.0,40.5753,40.5753,40.4462,40.4591,102200.0
2004-04-15 13:30:00,62.68,62.87,62.68,62.73,119600.0,40.4591,40.5817,40.4591,40.4914,119600.0
2004-04-15 14:00:00,62.73,62.74,62.47,62.63,199800.0,40.4914,40.4978,40.3235,40.4268,199800.0
2004-04-15 14:30:00,62.61,62.66,62.56,62.59,107700.0,40.4139,40.4462,40.3816,40.401,107700.0
2004-04-15 15:00:00,62.58,62.63,62.51,62.55,170100.0,40.3945,40.4268,40.3494,40.3752,170100.0
2004-04-15 15:30:00,62.55,62.66,62.47,62.65,317900.0,40.3752,40.4462,40.3235,40.4397,317900.0
2004-04-16 09:30:00,62.7,62.93,62.45,62.78,354900.0,40.472,40.6205,40.3106,40.5236,354900.0
2004-04-16 10:00:00,62.79,63.25,62.78,63.25,241600.0,40.5301,40.827,40.5236,40.827,241600.0
2004-04-16 10:30:00,63.3,63.6,63.3,63.32,222700.0,40.8593,41.0529,40.8593,40.8722,222700.0
2004-04-16 11:00:00,63.33,63.52,63.32,63.45,169600.0,40.8786,41.0013,40.8722,40.9561,169600.0
2004-04-16 11:30:00,63.46,63.55,63.46,63.51,129700.0,40.9626,41.0207,40.9626,40.9948,129700.0
2004-04-16 12:00:00,63.51,63.67,63.5,63.65,106000.0,40.9948,41.0981,40.9884,41.0852,106000.0
2004-04-16 12:30:00,63.64,63.74,63.63,63.7,106400.0,41.0788,41.1433,41.0723,41.1175,106400.0
2004-04-16 13:00:00,63.7,63.81,63.66,63.77,149300.0,41.1175,41.1885,41.0917,41.1627,149300.0
2004-04-16 13:30:00,63.77,63.85,63.77,63.82,258200.0,41.1627,41.2143,41.1627,41.1949,258200.0
2004-04-16 14:00:00,63.82,64.0,63.82,63.97,168700.0,41.1949,41.3111,41.1949,41.2918,168700.0
2004-04-16 14:30:00,63.97,64.0,63.81,63.83,161100.0,41.2918,41.3111,41.1885,41.2014,161100.0
2004-04-16 15:00:00,63.83,64.1,63.75,63.99,261300.0,41.2014,41.3757,41.1498,41.3047,261300.0
2004-04-16 15:30:00,63.99,64.25,63.97,64.14,469100.0,41.3047,41.4725,41.2918,41.4015,469100.0
2004-04-19 09:30:00,64.1,64.7,64.03,64.56,458800.0,41.3757,41.763,41.3305,41.6726,458800.0
2004-04-19 10:00:00,64.56,64.63,64.16,64.43,311700.0,41.6726,41.7178,41.4144,41.5887,311700.0
2004-04-19 10:30:00,64.44,64.46,64.16,64.28,313700.0,41.5951,41.608,41.4144,41.4919,313700.0
2004-04-19 11:00:00,64.32,64.35,64.12,64.27,291200.0,41.5177,41.537,41.3886,41.4854,291200.0
2004-04-19 11:30:00,64.27,64.47,64.26,64.42,433400.0,41.4854,41.6145,41.479,41.5822,433400.0
2004-04-19 12:00:00,64.41,64.59,64.41,64.53,264500.0,41.5758,41.692,41.5758,41.6532,264500.0
2004-04-19 12:30:00,64.54,64.56,64.48,64.51,153000.0,41.6597,41.6726,41.621,41.6403,153000.0
2004-04-19 13:00:00,64.5,64.55,64.12,64.15,234800.0,41.6339,41.6661,41.3886,41.4079,234800.0
2004-04-19 13:30:00,64.14,64.25,64.02,64.02,130500.0,41.4015,41.4725,41.324,41.324,130500.0
2004-04-19 14:00:00,64.02,64.08,63.72,63.73,216700.0,41.324,41.3628,41.1304,41.1368,216700.0
2004-04-19 14:30:00,63.73,63.8,63.53,63.67,184000.0,41.1368,41.182,41.0077,41.0981,184000.0
2004-04-19 15:00:00,63.67,63.92,63.66,63.78,185700.0,41.0981,41.2595,41.0917,41.1691,185700.0
2004-04-19 15:30:00,63.78,63.9,63.49,63.54,290900.0,41.1691,41.2466,40.9819,41.0142,290900.0
2004-04-20 09:30:00,63.55,63.8,63.36,63.5,253900.0,41.0207,41.182,40.898,40.9884,253900.0
2004-04-20 10:00:00,63.51,63.9,63.39,63.86,203100.0,40.9948,41.2466,40.9174,41.2208,203100.0
2004-04-20 10:30:00,63.86,63.94,63.75,63.81,164600.0,41.2208,41.2724,41.1498,41.1885,164600.0
2004-04-20 11:00:00,63.82,63.88,63.47,63.47,147300.0,41.1949,41.2337,40.969,40.969,147300.0
2004-04-20 11:30:00,63.48,63.48,63.01,63.02,243800.0,40.9755,40.9755,40.6721,40.6785,243800.0
2004-04-20 12:00:00,63.02,63.29,62.97,63.23,179000.0,40.6785,40.8528,40.6463,40.8141,179000.0
2004-04-20 12:30:00,63.21,63.24,63.0,63.01,144900.0,40.8012,40.8206,40.6656,40.6721,144900.0
2004-04-20 13:00:00,63.01,63.1,63.0,63.06,87600.0,40.6721,40.7302,40.6656,40.7044,87600.0
2004-04-20 13:30:00,63.07,63.17,63.05,63.05,104500.0,40.7108,40.7754,40.6979,40.6979,104500.0
2004-04-20 14:00:00,63.05,63.4,63.05,63.4,97400.0,40.6979,40.9238,40.6979,40.9238,97400.0
2004-04-20 14:30:00,63.4,63.47,63.01,63.12,155900.0,40.9238,40.969,40.6721,40.7431,155900.0
2004-04-20 15:00:00,63.13,63.19,62.81,63.05,215000.0,40.7496,40.7883,40.543,40.6979,215000.0
2004-04-20 15:30:00,63.06,63.18,62.42,62.48,357500.0,40.7044,40.7818,40.2913,40.33,357500.0
2004-04-21 09:30:00,62.4,62.4,61.61,61.75,546200.0,40.2783,40.2783,39.7684,39.8588,546200.0
2004-04-21 10:00:00,61.75,61.98,61.65,61.78,338300.0,39.8588,40.0072,39.7942,39.8781,338300.0
2004-04-21 10:30:00,61.78,62.15,61.44,61.66,259200.0,39.8781,40.117,39.6587,39.8007,259200.0
2004-04-21 11:00:00,61.66,61.88,61.66,61.86,110500.0,39.8007,39.9427,39.8007,39.9298,110500.0
2004-04-21 11:30:00,61.83,61.83,61.4,61.83,124500.0,39.9104,39.9104,39.6329,39.9104,124500.0
2004-04-21 12:00:00,61.83,62.03,61.71,61.87,173900.0,39.9104,40.0395,39.833,39.9362,173900.0
2004-04-21 12:30:00,61.88,61.88,61.57,61.7,103100.0,39.9427,39.9427,39.7426,39.8265,103100.0
2004-04-21 13:00:00,61.71,61.79,61.65,61.73,225700.0,39.833,39.8846,39.7942,39.8459,225700.0
2004-04-21 13:30:00,61.74,61.77,61.58,61.66,106300.0,39.8523,39.8717,39.749,39.8007,106300.0
2004-04-21 14:00:00,61.66,61.75,61.4,61.5,239900.0,39.8007,39.8588,39.6329,39.6974,239900.0
2004-04-21 14:30:00,61.56,61.68,61.45,61.49,196300.0,39.7361,39.8136,39.6651,39.691,196300.0
2004-04-21 15:00:00,61.49,61.64,61.45,61.64,230400.0,39.691,39.7878,39.6651,39.7878,230400.0
2004-04-21 15:30:00,61.65,62.05,61.6,61.89,328900.0,39.7942,40.0524,39.762,39.9491,328900.0
2004-04-22 09:30:00,61.96,62.65,61.75,62.65,259400.0,39.9943,40.4397,39.8588,40.4397,259400.0
2004-04-22 10:00:00,62.64,62.88,62.4,62.74,320200.0,40.4333,40.5882,40.2783,40.4978,320200.0
2004-04-22 10:30:00,62.74,63.08,62.7,62.98,247200.0,40.4978,40.7173,40.472,40.6527,247200.0
2004-04-22 11:00:00,62.98,63.74,62.65,63.5,315600.0,40.6527,41.1433,40.4397,40.9884,315600.0
2004-04-22 11:30:00,63.52,63.63,62.65,63.31,306800.0,41.0013,41.0723,40.4397,40.8657,306800.0
2004-04-22 12:00:00,63.31,63.59,63.28,63.53,171900.0,40.8657,41.0465,40.8464,41.0077,171900.0
2004-04-22 12:30:00,63.53,63.71,63.45,63.57,101300.0,41.0077,41.1239,40.9561,41.0336,101300.0
2004-04-22 13:00:00,63.58,64.23,63.58,64.22,237700.0,41.04,41.4596,41.04,41.4531,237700.0
2004-04-22 13:30:00,64.23,64.48,64.0,64.17,369900.0,41.4596,41.621,41.3111,41.4209,369900.0
2004-04-22 14:00:00,64.18,64.22,63.86,63.92,215000.0,41.4273,41.4531,41.2208,41.2595,215000.0
2004-04-22 14:30:00,63.91,63.97,63.63,63.89,178500.0,41.253,41.2918,41.0723,41.2401,178500.0
2004-04-22 15:00:00,63.89,63.89,63.62,63.71,246900.0,41.2401,41.2401,41.0658,41.1239,246900.0
2004-04-22 15:30:00,63.71,63.89,63.61,63.84,383300.0,41.1239,41.2401,41.0594,41.2078,383300.0
2004-04-23 09:30:00,62.05,63.08,62.05,62.2,859400.0,40.0524,40.7173,40.0524,40.1493,859400.0
2004-04-23 10:00:00,62.19,62.45,62.03,62.2,872700.0,40.1428,40.3106,40.0395,40.1493,872700.0
2004-04-23 10:30:00,62.18,62.46,62.15,62.29,427900.0,40.1363,40.3171,40.117,40.2073,427900.0
2004-04-23 11:00:00,62.28,62.4,62.2,62.2,297800.0,40.2009,40.2783,40.1493,40.1493,297800.0
2004-04-23 11:30:00,62.21,62.23,62.07,62.09,161200.0,40.1557,40.1686,40.0653,40.0782,161200.0
2004-04-23 12:00:00,62.08,62.09,61.67,61.67,452700.0,40.0718,40.0782,39.8071,39.8071,452700.0
2004-04-23 12:30:00,61.66,61.73,61.36,61.66,304600.0,39.8007,39.8459,39.607,39.8007,304600.0
2004-04-23 13:00:00,61.67,61.82,61.56,61.57,195900.0,39.8071,39.904,39.7361,39.7426,195900.0
2004-04-23 13:30:00,61.56,61.7,61.45,61.59,192100.0,39.7361,39.8265,39.6651,39.7555,192100.0
2004-04-23 14:00:00,61.59,61.9,61.55,61.82,278000.0,39.7555,39.9556,39.7297,39.904,278000.0
2004-04-23 14:30:00,61.82,61.89,61.61,61.76,227600.0,39.904,39.9491,39.7684,39.8652,227600.0
2004-04-23 15:00:00,61.75,61.8,61.62,61.75,250800.0,39.8588,39.8911,39.7749,39.8588,250800.0
2004-04-23 15:30:00,61.75,61.83,61.6,61.7,426600.0,39.8588,39.9104,39.762,39.8265,426600.0
2004-04-26 09:30:00,61.82,62.5,61.7,62.23,352400.0,39.904,40.3429,39.8265,40.1686,352400.0
2004-04-26 10:00:00,62.22,62.38,62.06,62.11,286500.0,40.1622,40.2654,40.0589,40.0912,286500.0
2004-04-26 10:30:00,62.11,62.28,62.02,62.27,215300.0,40.0912,40.2009,40.0331,40.1944,215300.0
2004-04-26 11:00:00,62.28,62.39,62.2,62.23,125100.0,40.2009,40.2719,40.1493,40.1686,125100.0
2004-04-26 11:30:00,62.23,62.59,62.21,62.24,141400.0,40.1686,40.401,40.1557,40.1751,141400.0
2004-04-26 12:00:00,62.25,62.33,62.24,62.28,100100.0,40.1815,40.2332,40.1751,40.2009,100100.0
2004-04-26 12:30:00,62.28,62.44,62.27,62.35,83300.0,40.2009,40.3042,40.1944,40.2461,83300.0
2004-04-26 13:00:00,62.35,62.4,62.18,62.24,96200.0,40.2461,40.2783,40.1363,40.1751,96200.0
2004-04-26 13:30:00,62.25,62.42,62.25,62.3,52500.0,40.1815,40.2913,40.1815,40.2138,52500.0
2004-04-26 14:00:00,62.3,62.39,62.03,62.03,160000.0,40.2138,40.2719,40.0395,40.0395,160000.0
2004-04-26 14:30:00,62.04,62.13,62.01,62.08,157500.0,40.046,40.1041,40.0266,40.0718,157500.0
2004-04-26 15:00:00,62.07,62.11,62.0,62.1,202500.0,40.0653,40.0912,40.0202,40.0847,202500.0
2004-04-26 15:30:00,62.1,62.15,61.88,61.93,246600.0,40.0847,40.117,39.9427,39.975,246600.0
2004-04-27 09:30:00,61.32,63.19,61.32,63.1,527400.0,39.5812,40.7883,39.5812,40.7302,527400.0
2004-04-27 10:00:00,63.07,63.4,63.07,63.15,615100.0,40.7108,40.9238,40.7108,40.7625,615100.0
2004-04-27 10:30:00,63.1,63.16,62.7,62.8,494100.0,40.7302,40.7689,40.472,40.5365,494100.0
2004-04-27 11:00:00,62.8,63.09,62.78,62.99,295700.0,40.5365,40.7237,40.5236,40.6592,295700.0
2004-04-27 11:30:00,62.96,63.17,62.96,63.14,123200.0,40.6398,40.7754,40.6398,40.756,123200.0
2004-04-27 12:00:00,63.14,63.26,63.04,63.25,215200.0,40.756,40.8335,40.6915,40.827,215200.0
2004-04-27 12:30:00,63.25,63.26,63.0,63.11,131600.0,40.827,40.8335,40.6656,40.7366,131600.0
2004-04-27 13:00:00,63.12,63.14,62.73,62.73,123400.0,40.7431,40.756,40.4914,40.4914,123400.0
2004-04-27 13:30:00,62.74,62.96,62.73,62.87,165300.0,40.4978,40.6398,40.4914,40.5817,165300.0
2004-04-27 14:00:00,62.9,63.12,62.77,62.77,199700.0,40.6011,40.7431,40.5172,40.5172,199700.0
2004-04-27 14:30:00,62.78,62.78,62.45,62.6,271200.0,40.5236,40.5236,40.3106,40.4074,271200.0
2004-04-27 15:00:00,62.6,62.76,62.59,62.59,403700.0,40.4074,40.5107,40.401,40.401,403700.0
2004-04-27 15:30:00,62.6,62.6,62.35,62.48,334700.0,40.4074,40.4074,40.2461,40.33,334700.0
2004-04-28 09:30:00,61.95,62.23,61.81,62.21,405800.0,39.9879,40.1686,39.8975,40.1557,405800.0
2004-04-28 10:00:00,62.21,62.42,62.02,62.02,221900.0,40.1557,40.2913,40.0331,40.0331,221900.0
2004-04-28 10:30:00,62.02,62.42,61.87,62.13,347700.0,40.0331,40.2913,39.9362,40.1041,347700.0
2004-04-28 11:00:00,62.13,62.63,62.05,62.05,220700.0,40.1041,40.4268,40.0524,40.0524,220700.0
2004-04-28 11:30:00,62.09,62.39,62.06,62.13,138000.0,40.0782,40.2719,40.0589,40.1041,138000.0
2004-04-28 12:00:00,62.14,62.14,61.92,61.92,270900.0,40.1105,40.1105,39.9685,39.9685,270900.0
2004-04-28 12:30:00,61.91,61.99,61.75,61.76,146900.0,39.9621,40.0137,39.8588,39.8652,146900.0
2004-04-28 13:00:00,61.75,61.76,61.02,61.15,243700.0,39.8588,39.8652,39.3876,39.4715,243700.0
2004-04-28 13:30:00,61.08,61.43,61.02,61.26,312300.0,39.4263,39.6522,39.3876,39.5425,312300.0
2004-04-28 14:00:00,61.27,61.34,61.15,61.26,189300.0,39.5489,39.5941,39.4715,39.5425,189300.0
2004-04-28 14:30:00,61.27,61.36,61.15,61.2,207900.0,39.5489,39.607,39.4715,39.5038,207900.0
2004-04-28 15:00:00,61.2,61.4,61.04,61.04,249200.0,39.5038,39.6329,39.4005,39.4005,249200.0
2004-04-28 15:30:00,61.04,61.17,61.01,61.01,352200.0,39.4005,39.4844,39.3811,39.3811,352200.0
2004-04-29 09:30:00,61.01,61.4,60.55,60.56,392400.0,39.3811,39.6329,39.0842,39.0907,392400.0
2004-04-29 10:00:00,60.56,61.49,60.55,61.31,306800.0,39.0907,39.691,39.0842,39.5748,306800.0
2004-04-29 10:30:00,61.33,61.39,60.85,60.85,284900.0,39.5877,39.6264,39.2778,39.2778,284900.0
2004-04-29 11:00:00,60.85,61.07,60.85,60.86,220400.0,39.2778,39.4199,39.2778,39.2843,220400.0
2004-04-29 11:30:00,60.86,60.9,60.7,60.78,222300.0,39.2843,39.3101,39.181,39.2327,222300.0
2004-04-29 12:00:00,60.79,60.85,60.39,60.41,172600.0,39.2391,39.2778,38.9809,38.9938,172600.0
2004-04-29 12:30:00,60.45,60.52,60.12,60.21,182500.0,39.0196,39.0648,38.8066,38.8647,182500.0
2004-04-29 13:00:00,60.2,60.21,59.8,59.87,304000.0,38.8583,38.8647,38.6001,38.6453,304000.0
2004-04-29 13:30:00,59.87,60.27,59.87,59.91,186200.0,38.6453,38.9035,38.6453,38.6711,186200.0
2004-04-29 14:00:00,59.91,59.91,59.2,59.2,340400.0,38.6711,38.6711,38.2128,38.2128,340400.0
2004-04-29 14:30:00,59.2,59.25,58.62,58.66,595800.0,38.2128,38.2451,37.8384,37.8642,595800.0
2004-04-29 15:00:00,58.66,58.66,57.99,58.48,698900.0,37.8642,37.8642,37.4318,37.748,698900.0
2004-04-29 15:30:00,58.45,59.0,58.41,58.91,645100.0,37.7287,38.0837,37.7029,38.0256,645100.0
2004-04-30 09:30:00,59.0,59.31,58.46,58.55,683200.0,38.0837,38.2838,37.7351,37.7932,683200.0
2004-04-30 10:00:00,58.55,58.55,57.15,57.15,703300.0,37.7932,37.7932,36.8895,36.8895,703300.0
2004-04-30 10:30:00,57.15,57.92,57.05,57.86,720900.0,36.8895,37.3866,36.825,37.3478,720900.0
2004-04-30 11:00:00,57.87,58.05,57.74,57.94,367800.0,37.3543,37.4705,37.2704,37.3995,367800.0
2004-04-30 11:30:00,57.95,58.4,57.94,58.4,346900.0,37.4059,37.6964,37.3995,37.6964,346900.0
2004-04-30 12:00:00,58.4,58.54,57.45,58.36,516300.0,37.6964,37.7868,37.0832,37.6706,516300.0
2004-04-30 12:30:00,58.36,58.45,58.29,58.36,177400.0,37.6706,37.7287,37.6254,37.6706,177400.0
2004-04-30 13:00:00,58.35,58.52,58.31,58.48,296300.0,37.6641,37.7739,37.6383,37.748,296300.0
2004-04-30 13:30:00,58.45,58.78,58.44,58.78,316200.0,37.7287,37.9417,37.7222,37.9417,316200.0
2004-04-30 14:00:00,58.78,58.99,58.66,58.97,582800.0,37.9417,38.0772,37.8642,38.0643,582800.0
2004-04-30 14:30:00,58.97,59.01,58.65,58.77,247300.0,38.0643,38.0901,37.8578,37.9352,247300.0
2004-04-30 15:00:00,58.78,58.81,58.31,58.41,245300.0,37.9417,37.9611,37.6383,37.7029,245300.0
2004-04-30 15:30:00,58.34,58.6,57.45,58.5,344400.0,37.6577,37.8255,37.0832,37.761,344400.0
2004-05-03 09:30:00,58.53,59.46,58.25,59.23,311200.0,37.7803,38.3806,37.5996,38.2322,311200.0
2004-05-03 10:00:00,59.23,59.33,58.87,59.3,228400.0,38.2322,38.2967,37.9998,38.2773,228400.0
2004-05-03 10:30:00,59.32,59.32,58.95,58.96,366900.0,38.2902,38.2902,38.0514,38.0579,366900.0
2004-05-03 11:00:00,58.96,59.1,58.96,59.03,142400.0,38.0579,38.1482,38.0579,38.1031,142400.0
2004-05-03 11:30:00,59.02,59.06,58.94,59.05,304800.0,38.0966,38.1224,38.045,38.116,304800.0
2004-05-03 12:00:00,59.05,59.09,58.96,59.07,275100.0,38.116,38.1418,38.0579,38.1289,275100.0
2004-05-03 12:30:00,59.09,59.22,59.07,59.1,111400.0,38.1418,38.2257,38.1289,38.1482,111400.0
2004-05-03 13:00:00,59.1,59.1,59.04,59.05,69200.0,38.1482,38.1482,38.1095,38.116,69200.0
2004-05-03 13:30:00,59.05,59.22,59.04,59.14,123900.0,38.116,38.2257,38.1095,38.1741,123900.0
2004-05-03 14:00:00,59.12,59.22,59.07,59.17,114500.0,38.1612,38.2257,38.1289,38.1934,114500.0
2004-05-03 14:30:00,59.17,59.4,59.16,59.4,242000.0,38.1934,38.3419,38.187,38.3419,242000.0
2004-05-03 15:00:00,59.4,59.53,59.4,59.46,207000.0,38.3419,38.4258,38.3419,38.3806,207000.0
2004-05-03 15:30:00,59.44,59.53,59.38,59.53,350700.0,38.3677,38.4258,38.329,38.4258,350700.0
2004-05-04 09:30:00,59.4,59.73,58.61,59.04,370700.0,38.3419,38.5549,37.832,38.1095,370700.0
2004-05-04 10:00:00,59.05,59.2,58.85,59.0,397700.0,38.116,38.2128,37.9869,38.0837,397700.0
2004-05-04 10:30:00,58.99,59.44,58.93,59.15,137600.0,38.0772,38.3677,38.0385,38.1805,137600.0
2004-05-04 11:00:00,59.18,59.46,59.18,59.26,116600.0,38.1999,38.3806,38.1999,38.2515,116600.0
2004-05-04 11:30:00,59.25,59.33,58.65,58.69,193800.0,38.2451,38.2967,37.8578,37.8836,193800.0
2004-05-04 12:00:00,58.69,58.92,58.44,58.71,242800.0,37.8836,38.0321,37.7222,37.8965,242800.0
2004-05-04 12:30:00,58.72,58.94,58.62,58.87,77400.0,37.903,38.045,37.8384,37.9998,77400.0
2004-05-04 13:00:00,58.87,59.15,58.81,59.07,53700.0,37.9998,38.1805,37.9611,38.1289,53700.0
2004-05-04 13:30:00,59.08,59.22,58.84,59.01,66100.0,38.1353,38.2257,37.9804,38.0901,66100.0
2004-05-04 14:00:00,58.95,59.42,58.89,59.26,271200.0,38.0514,38.3548,38.0127,38.2515,271200.0
2004-05-04 14:30:00,59.28,60.01,59.23,60.01,304500.0,38.2644,38.7356,38.2322,38.7356,304500.0
2004-05-04 15:00:00,60.0,60.04,59.15,59.16,258300.0,38.7292,38.755,38.1805,38.187,258300.0
2004-05-04 15:30:00,59.16,59.33,59.03,59.2,284900.0,38.187,38.2967,38.1031,38.2128,284900.0
2004-05-05 09:30:00,58.3,58.3,56.6,57.6,1345900.0,37.6319,37.6319,36.5345,37.18,1345900.0
2004-05-05 10:00:00,57.57,58.29,47.45,57.6,1712900.0,37.1606,37.6254,30.6283,37.18,1712900.0
2004-05-05 10:30:00,57.6,57.64,57.1,57.35,1052400.0,37.18,37.2058,36.8573,37.0186,1052400.0
2004-05-05 11:00:00,57.35,57.8,57.33,57.67,669700.0,37.0186,37.3091,37.0057,37.2252,669700.0
2004-05-05 11:30:00,57.66,57.89,57.59,57.86,385500.0,37.2187,37.3672,37.1736,37.3478,385500.0
2004-05-05 12:00:00,57.86,58.19,57.8,57.96,406800.0,37.3478,37.5609,37.3091,37.4124,406800.0
2004-05-05 12:30:00,57.94,58.4,57.92,58.28,225400.0,37.3995,37.6964,37.3866,37.6189,225400.0
2004-05-05 13:00:00,58.28,58.5,58.26,58.37,258100.0,37.6189,37.761,37.606,37.677,258100.0
2004-05-05 13:30:00,58.36,58.37,58.1,58.19,352600.0,37.6706,37.677,37.5028,37.5609,352600.0
2004-05-05 14:00:00,58.21,58.34,58.15,58.21,454300.0,37.5738,37.6577,37.535,37.5738,454300.0
2004-05-05 14:30:00,58.21,58.41,58.17,58.38,290000.0,37.5738,37.7029,37.5479,37.6835,290000.0
2004-05-05 15:00:00,58.39,58.82,58.26,58.41,497500.0,37.6899,37.9675,37.606,37.7029,497500.0
2004-05-05 15:30:00,58.45,58.6,58.4,58.47,700000.0,37.7287,37.8255,37.6964,37.7416,700000.0
2004-05-06 09:30:00,58.0,58.75,57.8,58.03,337000.0,37.4382,37.9223,37.3091,37.4576,337000.0
2004-05-06 10:00:00,58.02,58.5,57.93,57.96,295900.0,37.4511,37.761,37.393,37.4124,295900.0
2004-05-06 10:30:00,57.95,58.04,57.44,57.63,399600.0,37.4059,37.464,37.0767,37.1994,399600.0
2004-05-06 11:00:00,57.62,57.89,57.46,57.74,188900.0,37.1929,37.3672,37.0896,37.2704,188900.0
2004-05-06 11:30:00,57.75,57.91,57.6,57.71,134700.0,37.2768,37.3801,37.18,37.251,134700.0
2004-05-06 12:00:00,57.71,57.8,57.58,57.62,84100.0,37.251,37.3091,37.1671,37.1929,84100.0
2004-05-06 12:30:00,57.61,57.71,57.41,57.49,132100.0,37.1865,37.251,37.0574,37.109,132100.0
2004-05-06 13:00:00,57.5,57.62,57.47,57.55,62100.0,37.1155,37.1929,37.0961,37.1477,62100.0
2004-05-06 13:30:00,57.55,57.65,57.3,57.38,176700.0,37.1477,37.2123,36.9864,37.038,176700.0
2004-05-06 14:00:00,57.38,57.69,57.37,57.59,173900.0,37.038,37.2381,37.0316,37.1736,173900.0
2004-05-06 14:30:00,57.57,57.86,57.34,57.76,269900.0,37.1606,37.3478,37.0122,37.2833,269900.0
2004-05-06 15:00:00,57.76,57.76,57.52,57.6,208000.0,37.2833,37.2833,37.1284,37.18,208000.0
2004-05-06 15:30:00,57.62,57.87,57.5,57.5,339400.0,37.1929,37.3543,37.1155,37.1155,339400.0
2004-05-07 09:30:00,57.6,57.98,57.39,57.46,272300.0,37.18,37.4253,37.0445,37.0896,272300.0
2004-05-07 10:00:00,57.46,57.62,57.2,57.53,200200.0,37.0896,37.1929,36.9218,37.1348,200200.0
2004-05-07 10:30:00,57.52,57.73,57.29,57.4,159300.0,37.1284,37.2639,36.9799,37.0509,159300.0
2004-05-07 11:00:00,57.37,57.38,57.05,57.2,131600.0,37.0316,37.038,36.825,36.9218,131600.0
2004-05-07 11:30:00,57.22,57.31,57.2,57.23,327800.0,36.9347,36.9928,36.9218,36.9412,327800.0
2004-05-07 12:00:00,57.22,57.22,56.96,57.11,153100.0,36.9347,36.9347,36.7669,36.8637,153100.0
2004-05-07 12:30:00,57.1,57.18,56.95,56.95,93800.0,36.8573,36.9089,36.7604,36.7604,93800.0
2004-05-07 13:00:00,56.96,57.05,56.82,56.9,136800.0,36.7669,36.825,36.6765,36.7282,136800.0
2004-05-07 13:30:00,56.91,57.02,56.29,56.33,194500.0,36.7346,36.8056,36.3344,36.3602,194500.0
2004-05-07 14:00:00,56.33,56.85,56.1,56.17,373800.0,36.3602,36.6959,36.2118,36.257,373800.0
2004-05-07 14:30:00,56.17,56.49,56.13,56.38,187100.0,36.257,36.4635,36.2311,36.3925,187100.0
2004-05-07 15:00:00,56.4,56.45,55.95,56.08,405600.0,36.4054,36.4377,36.115,36.1989,405600.0
2004-05-07 15:30:00,56.08,56.42,56.08,56.1,419700.0,36.1989,36.4183,36.1989,36.2118,419700.0
2004-05-10 09:30:00,55.5,55.5,55.16,55.3,412200.0,35.8245,35.8245,35.605,35.6954,412200.0
2004-05-10 10:00:00,55.29,55.29,54.75,55.09,520700.0,35.6889,35.6889,35.3404,35.5598,520700.0
2004-05-10 10:30:00,55.1,55.2,54.88,55.06,545500.0,35.5663,35.6308,35.4243,35.5405,545500.0
2004-05-10 11:00:00,55.06,55.25,55.0,55.11,354400.0,35.5405,35.6631,35.5017,35.5728,354400.0
2004-05-10 11:30:00,55.11,55.11,54.75,55.04,375900.0,35.5728,35.5728,35.3404,35.5276,375900.0
2004-05-10 12:00:00,55.04,55.29,54.79,55.27,484200.0,35.5276,35.6889,35.3662,35.676,484200.0
2004-05-10 12:30:00,55.27,55.72,55.27,55.72,382000.0,35.676,35.9665,35.676,35.9665,382000.0
2004-05-10 13:00:00,55.67,55.72,55.38,55.5,143900.0,35.9342,35.9665,35.747,35.8245,143900.0
2004-05-10 13:30:00,55.49,55.51,55.19,55.28,188500.0,35.818,35.8309,35.6244,35.6825,188500.0
2004-05-10 14:00:00,55.28,55.29,55.1,55.25,264800.0,35.6825,35.6889,35.5663,35.6631,264800.0
2004-05-10 14:30:00,55.25,55.5,55.25,55.49,286000.0,35.6631,35.8245,35.6631,35.818,286000.0
2004-05-10 15:00:00,55.5,55.55,55.22,55.43,241600.0,35.8245,35.8568,35.6438,35.7793,241600.0
2004-05-10 15:30:00,55.43,55.58,55.39,55.41,518700.0,35.7793,35.8761,35.7535,35.7664,518700.0
2004-05-11 09:30:00,55.81,56.4,55.81,56.11,468300.0,36.0246,36.4054,36.0246,36.2182,468300.0
2004-05-11 10:00:00,56.1,56.25,55.85,55.85,405500.0,36.2118,36.3086,36.0504,36.0504,405500.0
2004-05-11 10:30:00,55.84,56.05,55.72,55.76,242300.0,36.044,36.1795,35.9665,35.9923,242300.0
2004-05-11 11:00:00,55.77,56.14,55.74,56.13,296700.0,35.9988,36.2376,35.9794,36.2311,296700.0
2004-05-11 11:30:00,56.13,56.15,55.89,55.94,102800.0,36.2311,36.2441,36.0762,36.1085,102800.0
2004-05-11 12:00:00,55.95,56.0,55.8,55.84,106800.0,36.115,36.1472,36.0181,36.044,106800.0
2004-05-11 12:30:00,55.82,56.09,55.79,55.88,156000.0,36.031,36.2053,36.0117,36.0698,156000.0
2004-05-11 13:00:00,55.88,55.9,55.55,55.78,147300.0,36.0698,36.0827,35.8568,36.0052,147300.0
2004-05-11 13:30:00,55.77,55.78,55.1,55.2,345800.0,35.9988,36.0052,35.5663,35.6308,345800.0
2004-05-11 14:00:00,55.23,55.28,54.91,55.2,441600.0,35.6502,35.6825,35.4437,35.6308,441600.0
2004-05-11 14:30:00,55.2,55.34,55.13,55.2,442800.0,35.6308,35.7212,35.5857,35.6308,442800.0
2004-05-11 15:00:00,55.21,55.46,55.2,55.34,364900.0,35.6373,35.7987,35.6308,35.7212,364900.0
2004-05-11 15:30:00,55.34,55.74,55.33,55.63,469000.0,35.7212,35.9794,35.7148,35.9084,469000.0
2004-05-12 09:30:00,55.63,56.21,55.54,56.18,651600.0,35.9084,36.2828,35.8503,36.2634,651600.0
2004-05-12 10:00:00,56.17,56.3,55.92,55.96,784100.0,36.257,36.3409,36.0956,36.1214,784100.0
2004-05-12 10:30:00,55.95,56.84,55.93,56.82,460700.0,36.115,36.6894,36.1021,36.6765,460700.0
2004-05-12 11:00:00,56.82,57.02,56.7,56.8,789500.0,36.6765,36.8056,36.5991,36.6636,789500.0
2004-05-12 11:30:00,56.86,57.08,56.62,56.67,381600.0,36.7024,36.8444,36.5474,36.5797,381600.0
2004-05-12 12:00:00,56.66,56.8,56.51,56.58,325900.0,36.5733,36.6636,36.4764,36.5216,325900.0
2004-05-12 12:30:00,56.58,56.7,56.48,56.68,281400.0,36.5216,36.5991,36.4571,36.5862,281400.0
2004-05-12 13:00:00,56.68,56.68,56.17,56.22,252300.0,36.5862,36.5862,36.257,36.2892,252300.0
2004-05-12 13:30:00,56.22,56.25,55.75,56.2,292600.0,36.2892,36.3086,35.9859,36.2763,292600.0
2004-05-12 14:00:00,56.2,56.44,56.04,56.39,250800.0,36.2763,36.4312,36.1731,36.399,250800.0
2004-05-12 14:30:00,56.39,56.62,56.3,56.48,243100.0,36.399,36.5474,36.3409,36.4571,243100.0
2004-05-12 15:00:00,56.49,56.81,56.41,56.46,266400.0,36.4635,36.6701,36.4119,36.4442,266400.0
2004-05-12 15:30:00,56.46,56.73,56.38,56.71,319000.0,36.4442,36.6184,36.3925,36.6055,319000.0
2004-05-13 09:30:00,56.71,57.86,56.71,57.17,523600.0,36.6055,37.3478,36.6055,36.9025,523600.0
2004-05-13 10:00:00,57.16,57.45,57.12,57.36,533200.0,36.896,37.0832,36.8702,37.0251,533200.0
2004-05-13 10:30:00,57.36,57.71,57.3,57.43,450100.0,37.0251,37.251,36.9864,37.0703,450100.0
2004-05-13 11:00:00,57.43,57.46,57.19,57.21,308500.0,37.0703,37.0896,36.9154,36.9283,308500.0
2004-05-13 11:30:00,57.23,57.5,57.14,57.4,335200.0,36.9412,37.1155,36.8831,37.0509,335200.0
2004-05-13 12:00:00,57.36,57.41,57.2,57.25,179100.0,37.0251,37.0574,36.9218,36.9541,179100.0
2004-05-13 12:30:00,57.25,57.39,57.21,57.37,219700.0,36.9541,37.0445,36.9283,37.0316,219700.0
2004-05-13 13:00:00,57.38,57.45,57.26,57.26,164500.0,37.038,37.0832,36.9605,36.9605,164500.0
2004-05-13 13:30:00,57.27,57.34,57.25,57.33,277900.0,36.967,37.0122,36.9541,37.0057,277900.0
2004-05-13 14:00:00,57.34,57.4,57.23,57.26,238700.0,37.0122,37.0509,36.9412,36.9605,238700.0
2004-05-13 14:30:00,57.25,57.38,57.2,57.33,281400.0,36.9541,37.038,36.9218,37.0057,281400.0
2004-05-13 15:00:00,57.32,57.36,57.19,57.32,256000.0,36.9993,37.0251,36.9154,36.9993,256000.0
2004-05-13 15:30:00,57.32,57.5,57.25,57.37,339600.0,36.9993,37.1155,36.9541,37.0316,339600.0
2004-05-14 09:30:00,57.38,57.69,56.88,57.27,410700.0,37.038,37.2381,36.7153,36.967,410700.0
2004-05-14 10:00:00,57.27,57.34,56.96,57.1,340900.0,36.967,37.0122,36.7669,36.8573,340900.0
2004-05-14 10:30:00,57.09,57.25,56.88,57.2,349500.0,36.8508,36.9541,36.7153,36.9218,349500.0
2004-05-14 11:00:00,57.2,57.5,57.17,57.5,174900.0,36.9218,37.1155,36.9025,37.1155,174900.0
2004-05-14 11:30:00,57.5,57.53,57.29,57.43,113400.0,37.1155,37.1348,36.9799,37.0703,113400.0
2004-05-14 12:00:00,57.13,57.9,57.13,57.83,160900.0,36.8766,37.3737,36.8766,37.3285,160900.0
2004-05-14 12:30:00,57.83,57.84,57.37,57.58,94100.0,37.3285,37.3349,37.0316,37.1671,94100.0
2004-05-14 13:00:00,57.59,57.8,57.35,57.4,84600.0,37.1736,37.3091,37.0186,37.0509,84600.0
2004-05-14 13:30:00,57.4,57.61,57.24,57.4,153500.0,37.0509,37.1865,36.9476,37.0509,153500.0
2004-05-14 14:00:00,57.4,57.63,57.4,57.42,261400.0,37.0509,37.1994,37.0509,37.0638,261400.0
2004-05-14 14:30:00,57.45,57.47,57.25,57.46,270500.0,37.0832,37.0961,36.9541,37.0896,270500.0
2004-05-14 15:00:00,57.42,57.44,57.12,57.26,331600.0,37.0638,37.0767,36.8702,36.9605,331600.0
2004-05-14 15:30:00,57.26,57.46,57.09,57.3,275600.0,36.9605,37.0896,36.8508,36.9864,275600.0
2004-05-17 09:30:00,56.93,57.66,56.64,57.66,428100.0,36.7475,37.2187,36.5603,37.2187,428100.0
2004-05-17 10:00:00,57.68,57.75,56.92,57.35,323500.0,37.2317,37.2768,36.7411,37.0186,323500.0
2004-05-17 10:30:00,57.35,57.67,57.29,57.42,317400.0,37.0186,37.2252,36.9799,37.0638,317400.0
2004-05-17 11:00:00,57.42,57.42,57.12,57.28,256500.0,37.0638,37.0638,36.8702,36.9735,256500.0
2004-05-17 11:30:00,57.27,57.37,57.12,57.2,178500.0,36.967,37.0316,36.8702,36.9218,178500.0
2004-05-17 12:00:00,57.22,57.28,57.08,57.23,161100.0,36.9347,36.9735,36.8444,36.9412,161100.0
2004-05-17 12:30:00,57.24,57.39,57.17,57.37,133600.0,36.9476,37.0445,36.9025,37.0316,133600.0
2004-05-17 13:00:00,57.37,57.4,57.3,57.36,119500.0,37.0316,37.0509,36.9864,37.0251,119500.0
2004-05-17 13:30:00,57.36,57.39,57.23,57.3,157400.0,37.0251,37.0445,36.9412,36.9864,157400.0
2004-05-17 14:00:00,57.29,57.76,57.28,57.72,238300.0,36.9799,37.2833,36.9735,37.2575,238300.0
2004-05-17 14:30:00,57.76,57.8,57.39,57.62,210100.0,37.2833,37.3091,37.0445,37.1929,210100.0
2004-05-17 15:00:00,57.6,57.77,57.37,57.38,216600.0,37.18,37.2897,37.0316,37.038,216600.0
2004-05-17 15:30:00,57.37,57.38,57.14,57.31,593100.0,37.0316,37.038,36.8831,36.9928,593100.0
2004-05-18 09:30:00,57.33,57.42,57.0,57.18,553600.0,37.0057,37.0638,36.7927,36.9089,553600.0
2004-05-18 10:00:00,57.18,57.3,57.0,57.1,430100.0,36.9089,36.9864,36.7927,36.8573,430100.0
2004-05-18 10:30:00,57.14,57.15,56.9,56.91,417200.0,36.8831,36.8895,36.7282,36.7346,417200.0
2004-05-18 11:00:00,56.92,57.17,56.85,56.86,427700.0,36.7411,36.9025,36.6959,36.7024,427700.0
2004-05-18 11:30:00,56.87,56.9,56.61,56.84,350000.0,36.7088,36.7282,36.541,36.6894,350000.0
2004-05-18 12:00:00,56.84,56.95,56.8,56.8,278000.0,36.6894,36.7604,36.6636,36.6636,278000.0
2004-05-18 12:30:00,56.81,56.88,56.71,56.81,207100.0,36.6701,36.7153,36.6055,36.6701,207100.0
2004-05-18 13:00:00,56.83,56.98,56.83,56.88,179200.0,36.683,36.7798,36.683,36.7153,179200.0
2004-05-18 13:30:00,56.89,57.01,56.85,56.85,130400.0,36.7217,36.7992,36.6959,36.6959,130400.0
2004-05-18 14:00:00,56.85,56.93,56.71,56.79,222700.0,36.6959,36.7475,36.6055,36.6572,222700.0
2004-05-18 14:30:00,56.79,56.91,56.77,56.9,148000.0,36.6572,36.7346,36.6443,36.7282,148000.0
2004-05-18 15:00:00,56.9,57.16,56.88,57.09,242300.0,36.7282,36.896,36.7153,36.8508,242300.0
2004-05-18 15:30:00,57.09,57.13,57.01,57.09,219300.0,36.8508,36.8766,36.7992,36.8508,219300.0
2004-05-19 09:30:00,57.04,57.05,56.79,56.8,299500.0,36.8185,36.825,36.6572,36.6636,299500.0
2004-05-19 10:00:00,56.79,56.85,56.71,56.83,388100.0,36.6572,36.6959,36.6055,36.683,388100.0
2004-05-19 10:30:00,56.82,57.05,56.82,56.95,657000.0,36.6765,36.825,36.6765,36.7604,657000.0
2004-05-19 11:00:00,56.96,57.49,56.95,57.45,408300.0,36.7669,37.109,36.7604,37.0832,408300.0
2004-05-19 11:30:00,57.47,57.54,57.29,57.53,308000.0,37.0961,37.1413,36.9799,37.1348,308000.0
2004-05-19 12:00:00,57.55,57.63,57.45,57.57,184600.0,37.1477,37.1994,37.0832,37.1606,184600.0
2004-05-19 12:30:00,57.57,57.57,57.21,57.28,241800.0,37.1606,37.1606,36.9283,36.9735,241800.0
2004-05-19 13:00:00,57.27,57.3,57.04,57.09,244800.0,36.967,36.9864,36.8185,36.8508,244800.0
2004-05-19 13:30:00,57.09,57.25,57.05,57.14,209300.0,36.8508,36.9541,36.825,36.8831,209300.0
2004-05-19 14:00:00,57.13,57.6,57.0,57.09,273400.0,36.8766,37.18,36.7927,36.8508,273400.0
2004-05-19 14:30:00,57.09,57.23,57.0,57.04,229700.0,36.8508,36.9412,36.7927,36.8185,229700.0
2004-05-19 15:00:00,57.04,57.15,56.83,56.84,372600.0,36.8185,36.8895,36.683,36.6894,372600.0
2004-05-19 15:30:00,56.86,56.94,56.77,56.94,390500.0,36.7024,36.754,36.6443,36.754,390500.0
2004-05-20 09:30:00,56.94,57.3,56.9,57.25,267300.0,36.754,36.9864,36.7282,36.9541,267300.0
2004-05-20 10:00:00,57.25,57.31,57.13,57.22,155600.0,36.9541,36.9928,36.8766,36.9347,155600.0
2004-05-20 10:30:00,57.22,57.44,57.0,57.39,245000.0,36.9347,37.0767,36.7927,37.0445,245000.0
2004-05-20 11:00:00,57.38,57.45,57.18,57.2,196100.0,37.038,37.0832,36.9089,36.9218,196100.0
2004-05-20 11:30:00,57.19,57.38,57.17,57.24,106900.0,36.9154,37.038,36.9025,36.9476,106900.0
2004-05-20 12:00:00,57.21,57.29,57.14,57.2,108100.0,36.9283,36.9799,36.8831,36.9218,108100.0
2004-05-20 12:30:00,57.19,57.27,57.04,57.17,167800.0,36.9154,36.967,36.8185,36.9025,167800.0
2004-05-20 13:00:00,57.16,57.2,57.1,57.17,110900.0,36.896,36.9218,36.8573,36.9025,110900.0
2004-05-20 13:30:00,57.18,57.2,57.11,57.2,106900.0,36.9089,36.9218,36.8637,36.9218,106900.0
2004-05-20 14:00:00,57.2,57.25,57.15,57.15,161900.0,36.9218,36.9541,36.8895,36.8895,161900.0
2004-05-20 14:30:00,57.15,57.16,56.95,56.96,195600.0,36.8895,36.896,36.7604,36.7669,195600.0
2004-05-20 15:00:00,56.97,57.06,56.96,57.02,197400.0,36.7734,36.8315,36.7669,36.8056,197400.0
2004-05-20 15:30:00,57.02,57.15,56.97,56.98,240700.0,36.8056,36.8895,36.7734,36.7798,240700.0
2004-05-21 09:30:00,57.3,57.39,56.95,57.2,459100.0,36.9864,37.0445,36.7604,36.9218,459100.0
2004-05-21 10:00:00,57.21,57.5,57.21,57.22,264100.0,36.9283,37.1155,36.9283,36.9347,264100.0
2004-05-21 10:30:00,57.22,57.27,56.94,57.2,362400.0,36.9347,36.967,36.754,36.9218,362400.0
2004-05-21 11:00:00,57.2,57.2,56.67,56.71,324600.0,36.9218,36.9218,36.5797,36.6055,324600.0
2004-05-21 11:30:00,56.71,56.87,56.55,56.8,464600.0,36.6055,36.7088,36.5023,36.6636,464600.0
2004-05-21 12:00:00,56.79,56.82,56.63,56.73,138400.0,36.6572,36.6765,36.5539,36.6184,138400.0
2004-05-21 12:30:00,56.74,56.79,56.67,56.71,148300.0,36.6249,36.6572,36.5797,36.6055,148300.0
2004-05-21 13:00:00,56.73,56.8,56.7,56.78,166300.0,36.6184,36.6636,36.5991,36.6507,166300.0
2004-05-21 13:30:00,56.78,56.78,56.61,56.69,193800.0,36.6507,36.6507,36.541,36.5926,193800.0
2004-05-21 14:00:00,56.7,56.8,56.6,56.73,214600.0,36.5991,36.6636,36.5345,36.6184,214600.0
2004-05-21 14:30:00,56.73,56.75,56.61,56.7,227100.0,36.6184,36.6313,36.541,36.5991,227100.0
2004-05-21 15:00:00,56.72,56.76,56.65,56.69,207300.0,36.612,36.6378,36.5668,36.5926,207300.0
2004-05-21 15:30:00,56.69,56.74,56.56,56.65,386100.0,36.5926,36.6249,36.5087,36.5668,386100.0
2004-05-24 09:30:00,56.62,56.97,56.49,56.49,558000.0,36.5474,36.7734,36.4635,36.4635,558000.0
2004-05-24 10:00:00,56.44,56.59,56.13,56.54,308100.0,36.4312,36.5281,36.2311,36.4958,308100.0
2004-05-24 10:30:00,56.5,56.77,56.4,56.68,154200.0,36.47,36.6443,36.4054,36.5862,154200.0
2004-05-24 11:00:00,56.71,57.26,56.68,57.24,326600.0,36.6055,36.9605,36.5862,36.9476,326600.0
2004-05-24 11:30:00,57.26,57.76,57.15,57.69,557500.0,36.9605,37.2833,36.8895,37.2381,557500.0
2004-05-24 12:00:00,57.66,57.82,57.34,57.35,385300.0,37.2187,37.322,37.0122,37.0186,385300.0
2004-05-24 12:30:00,57.36,57.51,57.28,57.31,371000.0,37.0251,37.1219,36.9735,36.9928,371000.0
2004-05-24 13:00:00,57.32,57.75,57.32,57.72,280000.0,36.9993,37.2768,36.9993,37.2575,280000.0
2004-05-24 13:30:00,57.72,58.17,57.67,58.04,272100.0,37.2575,37.5479,37.2252,37.464,272100.0
2004-05-24 14:00:00,58.03,58.24,57.3,58.2,859200.0,37.4576,37.5931,36.9864,37.5673,859200.0
2004-05-24 14:30:00,58.2,58.21,57.98,58.12,288700.0,37.5673,37.5738,37.4253,37.5157,288700.0
2004-05-24 15:00:00,58.13,58.35,58.05,58.16,352400.0,37.5221,37.6641,37.4705,37.5415,352400.0
2004-05-24 15:30:00,58.16,58.16,57.95,58.02,465000.0,37.5415,37.5415,37.4059,37.4511,465000.0
2004-05-25 09:30:00,58.4,59.07,58.03,58.75,640400.0,37.6964,38.1289,37.4576,37.9223,640400.0
2004-05-25 10:00:00,58.75,58.97,58.52,58.64,419600.0,37.9223,38.0643,37.7739,37.8513,419600.0
2004-05-25 10:30:00,58.7,59.25,58.65,58.91,353200.0,37.89,38.2451,37.8578,38.0256,353200.0
2004-05-25 11:00:00,58.95,58.95,58.49,58.61,245500.0,38.0514,38.0514,37.7545,37.832,245500.0
2004-05-25 11:30:00,58.61,58.65,58.35,58.48,314000.0,37.832,37.8578,37.6641,37.748,314000.0
2004-05-25 12:00:00,58.48,58.5,58.05,58.28,280400.0,37.748,37.761,37.4705,37.6189,280400.0
2004-05-25 12:30:00,58.27,58.61,58.18,58.61,308100.0,37.6125,37.832,37.5544,37.832,308100.0
2004-05-25 13:00:00,58.61,58.7,58.47,58.67,238400.0,37.832,37.89,37.7416,37.8707,238400.0
2004-05-25 13:30:00,58.67,58.69,58.36,58.51,178900.0,37.8707,37.8836,37.6706,37.7674,178900.0
2004-05-25 14:00:00,58.52,58.76,58.4,58.66,151100.0,37.7739,37.9288,37.6964,37.8642,151100.0
2004-05-25 14:30:00,58.66,58.75,58.55,58.65,99000.0,37.8642,37.9223,37.7932,37.8578,99000.0
2004-05-25 15:00:00,58.64,58.87,58.6,58.79,209800.0,37.8513,37.9998,37.8255,37.9481,209800.0
2004-05-25 15:30:00,58.79,58.94,58.78,58.92,337900.0,37.9481,38.045,37.9417,38.0321,337900.0
2004-05-26 09:30:00,58.97,59.45,58.7,58.71,431700.0,38.0643,38.3742,37.89,37.8965,431700.0
2004-05-26 10:00:00,58.71,58.92,58.48,58.53,296200.0,37.8965,38.0321,37.748,37.7803,296200.0
2004-05-26 10:30:00,58.53,59.32,58.09,58.34,462100.0,37.7803,38.2902,37.4963,37.6577,462100.0
2004-05-26 11:00:00,58.37,58.69,58.25,58.64,203300.0,37.677,37.8836,37.5996,37.8513,203300.0
2004-05-26 11:30:00,58.64,59.09,58.42,58.48,249900.0,37.8513,38.1418,37.7093,37.748,249900.0
2004-05-26 12:00:00,58.43,58.64,58.37,58.43,98100.0,37.7158,37.8513,37.677,37.7158,98100.0
2004-05-26 12:30:00,58.44,58.53,58.39,58.5,54100.0,37.7222,37.7803,37.6899,37.761,54100.0
2004-05-26 13:00:00,58.5,58.5,58.35,58.47,81300.0,37.761,37.761,37.6641,37.7416,81300.0
2004-05-26 13:30:00,58.46,58.54,58.14,58.25,113700.0,37.7351,37.7868,37.5286,37.5996,113700.0
2004-05-26 14:00:00,58.25,58.34,58.1,58.34,108700.0,37.5996,37.6577,37.5028,37.6577,108700.0
2004-05-26 14:30:00,58.32,58.35,57.94,57.96,182000.0,37.6448,37.6641,37.3995,37.4124,182000.0
2004-05-26 15:00:00,57.96,58.06,57.9,57.9,180900.0,37.4124,37.4769,37.3737,37.3737,180900.0
2004-05-26 15:30:00,57.9,58.38,57.9,58.16,227500.0,37.3737,37.6835,37.3737,37.5415,227500.0
2004-05-27 09:30:00,58.0,58.01,56.7,56.75,630100.0,37.4382,37.4447,36.5991,36.6313,630100.0
2004-05-27 10:00:00,56.75,57.12,56.71,57.09,630800.0,36.6313,36.8702,36.6055,36.8508,630800.0
2004-05-27 10:30:00,57.08,57.2,56.6,56.69,506300.0,36.8444,36.9218,36.5345,36.5926,506300.0
2004-05-27 11:00:00,56.68,56.84,56.5,56.75,281500.0,36.5862,36.6894,36.47,36.6313,281500.0
2004-05-27 11:30:00,56.74,57.05,56.58,56.98,222100.0,36.6249,36.825,36.5216,36.7798,222100.0
2004-05-27 12:00:00,56.98,57.0,56.88,56.89,283900.0,36.7798,36.7927,36.7153,36.7217,283900.0
2004-05-27 12:30:00,56.89,56.91,56.66,56.66,136700.0,36.7217,36.7346,36.5733,36.5733,136700.0
2004-05-27 13:00:00,56.67,57.02,56.65,57.0,386800.0,36.5797,36.8056,36.5668,36.7927,386800.0
2004-05-27 13:30:00,57.0,57.04,56.91,56.98,162600.0,36.7927,36.8185,36.7346,36.7798,162600.0
2004-05-27 14:00:00,56.98,56.99,56.65,56.71,266400.0,36.7798,36.7863,36.5668,36.6055,266400.0
2004-05-27 14:30:00,56.72,56.87,56.69,56.69,187300.0,36.612,36.7088,36.5926,36.5926,187300.0
2004-05-27 15:00:00,56.68,56.7,56.6,56.65,263500.0,36.5862,36.5991,36.5345,36.5668,263500.0
2004-05-27 15:30:00,56.64,56.88,56.63,56.85,458400.0,36.5603,36.7153,36.5539,36.6959,458400.0
2004-05-28 09:30:00,56.9,57.47,56.9,57.4,285400.0,36.8486,37.2178,36.8486,37.1724,285400.0
2004-05-28 10:00:00,57.0,57.57,57.0,57.47,215200.0,36.9134,37.2825,36.9134,37.2178,215200.0
2004-05-28 10:30:00,57.44,57.73,57.42,57.73,254800.0,37.1983,37.3861,37.1854,37.3861,254800.0
2004-05-28 11:00:00,57.72,57.75,57.55,57.6,152600.0,37.3797,37.3991,37.2696,37.302,152600.0
2004-05-28 11:30:00,57.6,57.6,57.35,57.57,125900.0,37.302,37.302,37.1401,37.2825,125900.0
2004-05-28 12:00:00,57.58,57.7,57.54,57.69,69000.0,37.289,37.3667,37.2631,37.3602,69000.0
2004-05-28 12:30:00,57.67,57.68,57.37,57.42,135500.0,37.3473,37.3538,37.153,37.1854,135500.0
2004-05-28 13:00:00,57.42,57.46,57.37,57.42,70200.0,37.1854,37.2113,37.153,37.1854,70200.0
2004-05-28 13:30:00,57.43,57.49,57.26,57.49,92600.0,37.1919,37.2307,37.0818,37.2307,92600.0
2004-05-28 14:00:00,57.48,57.53,57.4,57.52,104100.0,37.2242,37.2566,37.1724,37.2501,104100.0
2004-05-28 14:30:00,57.52,57.52,57.3,57.38,77300.0,37.2501,37.2501,37.1077,37.1595,77300.0
2004-05-28 15:00:00,57.38,57.4,57.2,57.35,98200.0,37.1595,37.1724,37.0429,37.1401,98200.0
2004-05-28 15:30:00,57.35,57.36,57.1,57.24,205600.0,37.1401,37.1465,36.9782,37.0688,205600.0
2004-06-01 09:30:00,58.15,58.38,57.96,58.12,383700.0,37.6581,37.8071,37.5351,37.6387,383700.0
2004-06-01 10:00:00,58.1,58.27,57.54,57.62,341700.0,37.6258,37.7358,37.2631,37.3149,341700.0
2004-06-01 10:30:00,57.65,58.03,57.64,57.8,207100.0,37.3343,37.5804,37.3279,37.4315,207100.0
2004-06-01 11:00:00,57.79,58.1,57.43,57.43,219100.0,37.425,37.6258,37.1919,37.1919,219100.0
2004-06-01 11:30:00,57.41,57.54,57.2,57.35,236500.0,37.1789,37.2631,37.0429,37.1401,236500.0
2004-06-01 12:00:00,57.34,57.44,57.25,57.38,134500.0,37.1336,37.1983,37.0753,37.1595,134500.0
2004-06-01 12:30:00,57.37,57.52,57.09,57.09,104000.0,37.153,37.2501,36.9717,36.9717,104000.0
2004-06-01 13:00:00,57.11,57.21,57.07,57.18,123400.0,36.9846,37.0494,36.9587,37.03,123400.0
2004-06-01 13:30:00,57.18,57.35,57.12,57.21,126900.0,37.03,37.1401,36.9911,37.0494,126900.0
2004-06-01 14:00:00,57.21,57.31,56.94,56.94,212800.0,37.0494,37.1141,36.8745,36.8745,212800.0
2004-06-01 14:30:00,56.94,57.3,56.94,57.29,200600.0,36.8745,37.1077,36.8745,37.1012,200600.0
2004-06-01 15:00:00,57.28,58.4,57.28,57.58,337700.0,37.0947,37.82,37.0947,37.289,337700.0
2004-06-01 15:30:00,57.58,57.84,57.5,57.84,523000.0,37.289,37.4574,37.2372,37.4574,523000.0
2004-06-02 09:30:00,57.84,58.03,57.49,57.73,349300.0,37.4574,37.5804,37.2307,37.3861,349300.0
2004-06-02 10:00:00,57.72,57.72,57.15,57.36,260500.0,37.3797,37.3797,37.0105,37.1465,260500.0
2004-06-02 10:30:00,57.36,57.42,56.93,56.99,188400.0,37.1465,37.1854,36.8681,36.9069,188400.0
2004-06-02 11:00:00,57.0,57.03,56.73,56.9,203900.0,36.9134,36.9328,36.7385,36.8486,203900.0
2004-06-02 11:30:00,56.89,57.14,56.88,57.13,122900.0,36.8422,37.0041,36.8357,36.9976,122900.0
2004-06-02 12:00:00,57.11,57.4,57.08,57.23,106300.0,36.9846,37.1724,36.9652,37.0623,106300.0
2004-06-02 12:30:00,57.23,57.58,57.22,57.3,111900.0,37.0623,37.289,37.0559,37.1077,111900.0
2004-06-02 13:00:00,57.3,57.43,57.23,57.27,68400.0,37.1077,37.1919,37.0623,37.0882,68400.0
2004-06-02 13:30:00,57.24,57.31,56.96,56.98,153100.0,37.0688,37.1141,36.8875,36.9004,153100.0
2004-06-02 14:00:00,56.97,57.42,56.95,57.37,132600.0,36.894,37.1854,36.881,37.153,132600.0
2004-06-02 14:30:00,57.36,57.85,57.16,57.16,136300.0,37.1465,37.4639,37.017,37.017,136300.0
2004-06-02 15:00:00,57.17,57.24,57.11,57.18,221700.0,37.0235,37.0688,36.9846,37.03,221700.0
2004-06-02 15:30:00,57.19,57.25,57.0,57.15,594000.0,37.0364,37.0753,36.9134,37.0105,594000.0
2004-06-03 09:30:00,57.28,57.89,57.28,57.88,410500.0,37.0947,37.4898,37.0947,37.4833,410500.0
2004-06-03 10:00:00,57.88,57.89,57.11,57.2,241000.0,37.4833,37.4898,36.9846,37.0429,241000.0
2004-06-03 10:30:00,57.24,57.35,56.84,57.23,315500.0,37.0688,37.1401,36.8098,37.0623,315500.0
2004-06-03 11:00:00,57.22,57.37,56.9,56.97,170700.0,37.0559,37.153,36.8486,36.894,170700.0
2004-06-03 11:30:00,56.96,57.02,56.48,56.72,220800.0,36.8875,36.9263,36.5766,36.7321,220800.0
2004-06-03 12:00:00,56.72,56.84,56.5,56.53,150400.0,36.7321,36.8098,36.5896,36.609,150400.0
2004-06-03 12:30:00,56.52,56.73,56.52,56.59,108000.0,36.6025,36.7385,36.6025,36.6479,108000.0
2004-06-03 13:00:00,56.6,56.62,56.5,56.55,127800.0,36.6543,36.6673,36.5896,36.622,127800.0
2004-06-03 13:30:00,56.55,56.6,56.5,56.5,173700.0,36.622,36.6543,36.5896,36.5896,173700.0
2004-06-03 14:00:00,56.5,56.5,56.32,56.43,206300.0,36.5896,36.5896,36.473,36.5443,206300.0
2004-06-03 14:30:00,56.43,56.63,56.31,56.42,165600.0,36.5443,36.6738,36.4665,36.5378,165600.0
2004-06-03 15:00:00,56.41,56.49,56.36,56.36,191500.0,36.5313,36.5831,36.4989,36.4989,191500.0
2004-06-03 15:30:00,56.36,56.39,56.21,56.27,406100.0,36.4989,36.5184,36.4018,36.4406,406100.0
2004-06-04 09:30:00,56.85,56.89,56.37,56.65,731300.0,36.8162,36.8422,36.5054,36.6867,731300.0
2004-06-04 10:00:00,56.63,56.66,56.29,56.32,373900.0,36.6738,36.6932,36.4536,36.473,373900.0
2004-06-04 10:30:00,56.3,56.6,56.25,56.35,368200.0,36.4601,36.6543,36.4277,36.4924,368200.0
2004-06-04 11:00:00,56.35,56.44,56.25,56.26,158100.0,36.4924,36.5507,36.4277,36.4342,158100.0
2004-06-04 11:30:00,56.25,56.25,56.02,56.19,239900.0,36.4277,36.4277,36.2787,36.3888,239900.0
2004-06-04 12:00:00,56.19,56.28,56.14,56.24,186400.0,36.3888,36.4471,36.3565,36.4212,186400.0
2004-06-04 12:30:00,56.25,56.4,56.24,56.4,295400.0,36.4277,36.5248,36.4212,36.5248,295400.0
2004-06-04 13:00:00,56.4,56.56,56.34,56.56,278200.0,36.5248,36.6284,36.486,36.6284,278200.0
2004-06-04 13:30:00,56.56,56.6,56.3,56.5,215300.0,36.6284,36.6543,36.4601,36.5896,215300.0
2004-06-04 14:00:00,56.49,56.5,56.34,56.4,185500.0,36.5831,36.5896,36.486,36.5248,185500.0
2004-06-04 14:30:00,56.39,56.47,56.31,56.43,190700.0,36.5184,36.5702,36.4665,36.5443,190700.0
2004-06-04 15:00:00,56.42,56.52,56.3,56.47,205300.0,36.5378,36.6025,36.4601,36.5702,205300.0
2004-06-04 15:30:00,56.47,56.55,56.28,56.37,276600.0,36.5702,36.622,36.4471,36.5054,276600.0
2004-06-07 09:30:00,56.45,56.88,56.16,56.88,545300.0,36.5572,36.8357,36.3694,36.8357,545300.0
2004-06-07 10:00:00,56.87,57.36,56.87,57.16,428400.0,36.8292,37.1465,36.8292,37.017,428400.0
2004-06-07 10:30:00,57.2,57.3,57.07,57.3,424600.0,37.0429,37.1077,36.9587,37.1077,424600.0
2004-06-07 11:00:00,57.32,57.68,57.29,57.6,326600.0,37.1206,37.3538,37.1012,37.302,326600.0
2004-06-07 11:30:00,57.59,57.73,57.41,57.58,278500.0,37.2955,37.3861,37.1789,37.289,278500.0
2004-06-07 12:00:00,57.58,57.68,57.5,57.52,259800.0,37.289,37.3538,37.2372,37.2501,259800.0
2004-06-07 12:30:00,57.51,57.53,57.4,57.53,209200.0,37.2437,37.2566,37.1724,37.2566,209200.0
2004-06-07 13:00:00,57.53,57.68,57.53,57.64,163200.0,37.2566,37.3538,37.2566,37.3279,163200.0
2004-06-07 13:30:00,57.65,57.79,57.56,57.76,120500.0,37.3343,37.425,37.276,37.4056,120500.0
2004-06-07 14:00:00,57.75,57.81,57.69,57.7,110000.0,37.3991,37.4379,37.3602,37.3667,110000.0
2004-06-07 14:30:00,57.7,57.88,57.56,57.82,120300.0,37.3667,37.4833,37.276,37.4444,120300.0
2004-06-07 15:00:00,57.82,57.91,57.63,57.76,188300.0,37.4444,37.5027,37.3214,37.4056,188300.0
2004-06-07 15:30:00,57.79,58.06,57.79,57.95,610000.0,37.425,37.5998,37.425,37.5286,610000.0
2004-06-08 09:30:00,58.55,58.81,58.46,58.7,514500.0,37.9172,38.0856,37.8589,38.0143,514500.0
2004-06-08 10:00:00,58.7,58.83,58.51,58.65,269800.0,38.0143,38.0985,37.8913,37.9819,269800.0
2004-06-08 10:30:00,58.66,58.8,58.61,58.68,286000.0,37.9884,38.0791,37.956,38.0014,286000.0
2004-06-08 11:00:00,58.68,58.69,58.4,58.43,170100.0,38.0014,38.0078,37.82,37.8395,170100.0
2004-06-08 11:30:00,58.4,58.43,58.25,58.35,207400.0,37.82,37.8395,37.7229,37.7877,207400.0
2004-06-08 12:00:00,58.33,58.48,58.3,58.37,131800.0,37.7747,37.8718,37.7553,37.8006,131800.0
2004-06-08 12:30:00,58.37,58.38,58.15,58.26,69300.0,37.8006,37.8071,37.6581,37.7294,69300.0
2004-06-08 13:00:00,58.27,58.28,58.1,58.11,95500.0,37.7358,37.7423,37.6258,37.6322,95500.0
2004-06-08 13:30:00,58.08,58.21,58.08,58.21,97800.0,37.6128,37.697,37.6128,37.697,97800.0
2004-06-08 14:00:00,58.21,58.23,57.89,57.94,239800.0,37.697,37.7099,37.4898,37.5221,239800.0
2004-06-08 14:30:00,57.94,57.97,57.6,57.72,467200.0,37.5221,37.5416,37.302,37.3797,467200.0
2004-06-08 15:00:00,57.72,57.72,57.53,57.56,184100.0,37.3797,37.3797,37.2566,37.276,184100.0
2004-06-08 15:30:00,57.56,57.94,57.55,57.86,404600.0,37.276,37.5221,37.2696,37.4703,404600.0
2004-06-09 09:30:00,57.5,57.79,57.09,57.09,475100.0,37.2372,37.425,36.9717,36.9717,475100.0
2004-06-09 10:00:00,57.1,57.2,56.93,57.11,472500.0,36.9782,37.0429,36.8681,36.9846,472500.0
2004-06-09 10:30:00,57.09,57.3,56.94,57.25,557200.0,36.9717,37.1077,36.8745,37.0753,557200.0
2004-06-09 11:00:00,57.27,57.4,56.89,57.01,279300.0,37.0882,37.1724,36.8422,36.9199,279300.0
2004-06-09 11:30:00,57.01,57.45,56.99,57.4,212300.0,36.9199,37.2048,36.9069,37.1724,212300.0
2004-06-09 12:00:00,57.39,57.47,57.28,57.36,157400.0,37.166,37.2178,37.0947,37.1465,157400.0
2004-06-09 12:30:00,57.35,57.65,57.32,57.39,136900.0,37.1401,37.3343,37.1206,37.166,136900.0
2004-06-09 13:00:00,57.37,57.46,57.17,57.32,92900.0,37.153,37.2113,37.0235,37.1206,92900.0
2004-06-09 13:30:00,57.33,57.6,57.27,57.6,144000.0,37.1271,37.302,37.0882,37.302,144000.0
2004-06-09 14:00:00,57.59,57.86,57.52,57.77,223100.0,37.2955,37.4703,37.2501,37.412,223100.0
2004-06-09 14:30:00,57.77,57.99,57.74,57.99,194100.0,37.412,37.5545,37.3926,37.5545,194100.0
2004-06-09 15:00:00,57.99,58.2,57.91,58.0,301300.0,37.5545,37.6905,37.5027,37.561,301300.0
2004-06-09 15:30:00,58.0,58.06,57.91,57.91,381100.0,37.561,37.5998,37.5027,37.5027,381100.0
2004-06-10 09:30:00,58.45,58.78,58.32,58.5,552800.0,37.8524,38.0661,37.7682,37.8848,552800.0
2004-06-10 10:00:00,58.49,58.73,58.38,58.57,335900.0,37.8783,38.0337,37.8071,37.9301,335900.0
2004-06-10 10:30:00,58.57,58.76,58.49,58.66,206700.0,37.9301,38.0532,37.8783,37.9884,206700.0
2004-06-10 11:00:00,58.61,58.95,58.56,58.64,356600.0,37.956,38.1762,37.9237,37.9755,356600.0
2004-06-10 11:30:00,58.63,58.7,58.51,58.61,154300.0,37.969,38.0143,37.8913,37.956,154300.0
2004-06-10 12:00:00,58.61,58.68,58.61,58.64,160900.0,37.956,38.0014,37.956,37.9755,160900.0
2004-06-10 12:30:00,58.62,58.65,58.49,58.55,58900.0,37.9625,37.9819,37.8783,37.9172,58900.0
2004-06-10 13:00:00,58.54,58.63,58.5,58.57,90500.0,37.9107,37.969,37.8848,37.9301,90500.0
2004-06-10 13:30:00,58.56,58.6,58.46,58.5,96600.0,37.9237,37.9496,37.8589,37.8848,96600.0
2004-06-10 14:00:00,58.48,58.59,58.42,58.55,132500.0,37.8718,37.9431,37.833,37.9172,132500.0
2004-06-10 14:30:00,58.54,58.55,58.41,58.42,128600.0,37.9107,37.9172,37.8265,37.833,128600.0
2004-06-10 15:00:00,58.42,58.43,58.28,58.33,211700.0,37.833,37.8395,37.7423,37.7747,211700.0
2004-06-10 15:30:00,58.33,58.42,58.25,58.39,221000.0,37.7747,37.833,37.7229,37.8136,221000.0
2004-06-14 09:30:00,58.31,58.63,58.13,58.6,575200.0,37.7618,37.969,37.6452,37.9496,575200.0
2004-06-14 10:00:00,58.61,58.71,58.31,58.57,284000.0,37.956,38.0208,37.7618,37.9301,284000.0
2004-06-14 10:30:00,58.56,58.8,58.5,58.8,116000.0,37.9237,38.0791,37.8848,38.0791,116000.0
2004-06-14 11:00:00,58.85,59.15,58.84,58.96,310400.0,38.1115,38.3057,38.105,38.1827,310400.0
2004-06-14 11:30:00,58.99,59.18,58.95,59.0,258800.0,38.2021,38.3252,38.1762,38.2086,258800.0
2004-06-14 12:00:00,58.99,58.99,58.86,58.93,237500.0,38.2021,38.2021,38.1179,38.1633,237500.0
2004-06-14 12:30:00,58.93,59.0,58.8,58.96,111500.0,38.1633,38.2086,38.0791,38.1827,111500.0
2004-06-14 13:00:00,58.95,58.99,58.83,58.86,137900.0,38.1762,38.2021,38.0985,38.1179,137900.0
2004-06-14 13:30:00,58.86,58.96,58.84,58.85,172200.0,38.1179,38.1827,38.105,38.1115,172200.0
2004-06-14 14:00:00,58.85,59.01,58.85,59.0,254500.0,38.1115,38.2151,38.1115,38.2086,254500.0
2004-06-14 14:30:00,58.99,59.05,58.82,58.88,450000.0,38.2021,38.241,38.092,38.1309,450000.0
2004-06-14 15:00:00,58.89,58.97,58.8,58.89,256000.0,38.1374,38.1892,38.0791,38.1374,256000.0
2004-06-14 15:30:00,58.88,59.0,58.75,58.76,500700.0,38.1309,38.2086,38.0467,38.0532,500700.0
2004-06-15 09:30:00,59.15,59.51,58.99,59.51,375000.0,38.3057,38.5389,38.2021,38.5389,375000.0
2004-06-15 10:00:00,59.51,59.94,59.49,59.85,454400.0,38.5389,38.8173,38.5259,38.7591,454400.0
2004-06-15 10:30:00,59.85,59.88,59.5,59.6,583100.0,38.7591,38.7785,38.5324,38.5972,583100.0
2004-06-15 11:00:00,59.6,59.78,59.47,59.64,334400.0,38.5972,38.7137,38.513,38.6231,334400.0
2004-06-15 11:30:00,59.65,59.75,59.5,59.57,199300.0,38.6295,38.6943,38.5324,38.5777,199300.0
2004-06-15 12:00:00,59.6,59.83,59.56,59.81,108600.0,38.5972,38.7461,38.5713,38.7332,108600.0
2004-06-15 12:30:00,59.8,60.0,59.8,59.88,234600.0,38.7267,38.8562,38.7267,38.7785,234600.0
2004-06-15 13:00:00,59.88,60.0,59.72,59.81,149900.0,38.7785,38.8562,38.6749,38.7332,149900.0
2004-06-15 13:30:00,59.8,60.09,59.72,60.04,219100.0,38.7267,38.9145,38.6749,38.8821,219100.0
2004-06-15 14:00:00,60.04,60.06,59.92,59.96,188500.0,38.8821,38.8951,38.8044,38.8303,188500.0
2004-06-15 14:30:00,59.95,60.05,59.82,59.92,184900.0,38.8238,38.8886,38.7396,38.8044,184900.0
2004-06-15 15:00:00,60.0,60.02,59.4,59.6,383800.0,38.8562,38.8692,38.4676,38.5972,383800.0
2004-06-15 15:30:00,59.6,59.94,59.41,59.91,409000.0,38.5972,38.8173,38.4741,38.7979,409000.0
2004-06-16 09:30:00,61.1,61.3,60.95,61.17,1249200.0,39.5686,39.6981,39.4714,39.6139,1249200.0
2004-06-16 10:00:00,61.19,61.45,61.12,61.44,664300.0,39.6268,39.7952,39.5815,39.7887,664300.0
2004-06-16 10:30:00,61.44,62.12,61.37,61.88,843300.0,39.7887,40.2291,39.7434,40.0737,843300.0
2004-06-16 11:00:00,61.88,62.03,61.75,62.01,434600.0,40.0737,40.1708,39.9895,40.1579,434600.0
2004-06-16 11:30:00,62.02,62.07,61.66,61.84,345600.0,40.1644,40.1967,39.9312,40.0478,345600.0
2004-06-16 12:00:00,61.84,61.9,61.72,61.86,280300.0,40.0478,40.0866,39.9701,40.0607,280300.0
2004-06-16 12:30:00,61.86,61.86,61.76,61.77,160000.0,40.0607,40.0607,39.996,40.0025,160000.0
2004-06-16 13:00:00,61.77,61.87,61.76,61.81,130500.0,40.0025,40.0672,39.996,40.0284,130500.0
2004-06-16 13:30:00,61.81,61.91,61.77,61.87,312700.0,40.0284,40.0931,40.0025,40.0672,312700.0
2004-06-16 14:00:00,61.87,61.99,61.87,61.96,341300.0,40.0672,40.1449,40.0672,40.1255,341300.0
2004-06-16 14:30:00,61.96,62.04,61.87,61.99,370000.0,40.1255,40.1773,40.0672,40.1449,370000.0
2004-06-16 15:00:00,61.98,62.19,61.95,62.05,424500.0,40.1385,40.2745,40.119,40.1838,424500.0
2004-06-16 15:30:00,62.06,62.29,62.06,62.2,1026100.0,40.1903,40.3392,40.1903,40.2809,1026100.0
2004-06-17 09:30:00,62.23,62.8,62.01,62.22,560800.0,40.3004,40.6695,40.1579,40.2939,560800.0
2004-06-17 10:00:00,62.22,62.39,61.93,62.1,380500.0,40.2939,40.404,40.1061,40.2162,380500.0
2004-06-17 10:30:00,62.07,62.22,61.9,61.99,471100.0,40.1967,40.2939,40.0866,40.1449,471100.0
2004-06-17 11:00:00,61.97,62.05,61.82,62.02,168600.0,40.132,40.1838,40.0348,40.1644,168600.0
2004-06-17 11:30:00,62.01,62.38,61.99,62.01,214200.0,40.1579,40.3975,40.1449,40.1579,214200.0
2004-06-17 12:00:00,61.99,62.18,61.92,62.09,146300.0,40.1449,40.268,40.0996,40.2097,146300.0
2004-06-17 12:30:00,62.07,62.23,62.07,62.19,80600.0,40.1967,40.3004,40.1967,40.2745,80600.0
2004-06-17 13:00:00,62.19,62.43,62.06,62.39,122700.0,40.2745,40.4299,40.1903,40.404,122700.0
2004-06-17 13:30:00,62.39,62.51,62.28,62.36,233100.0,40.404,40.4817,40.3327,40.3845,233100.0
2004-06-17 14:00:00,62.37,62.53,62.32,62.35,174300.0,40.391,40.4946,40.3586,40.3781,174300.0
2004-06-17 14:30:00,62.34,62.43,61.99,62.09,284000.0,40.3716,40.4299,40.1449,40.2097,284000.0
2004-06-17 15:00:00,62.07,62.15,62.0,62.09,206200.0,40.1967,40.2485,40.1514,40.2097,206200.0
2004-06-17 15:30:00,62.09,62.15,61.93,62.09,367000.0,40.2097,40.2485,40.1061,40.2097,367000.0
2004-06-18 09:30:00,62.04,62.4,61.4,61.49,672300.0,40.1773,40.4104,39.7628,39.8211,672300.0
2004-06-18 10:00:00,61.43,61.86,61.43,61.65,278000.0,39.7823,40.0607,39.7823,39.9247,278000.0
2004-06-18 10:30:00,61.84,61.84,61.37,61.37,299500.0,40.0478,40.0478,39.7434,39.7434,299500.0
2004-06-18 11:00:00,61.36,61.41,61.14,61.24,244600.0,39.7369,39.7693,39.5945,39.6592,244600.0
2004-06-18 11:30:00,61.23,61.66,61.23,61.55,223800.0,39.6528,39.9312,39.6528,39.86,223800.0
2004-06-18 12:00:00,61.53,61.7,61.48,61.63,146900.0,39.847,39.9571,39.8147,39.9118,146900.0
2004-06-18 12:30:00,61.64,61.8,61.64,61.75,156500.0,39.9183,40.0219,39.9183,39.9895,156500.0
2004-06-18 13:00:00,61.75,61.79,61.69,61.71,135900.0,39.9895,40.0154,39.9506,39.9636,135900.0
2004-06-18 13:30:00,61.73,61.85,61.69,61.76,117900.0,39.9766,40.0543,39.9506,39.996,117900.0
2004-06-18 14:00:00,61.63,61.92,61.57,61.77,167600.0,39.9118,40.0996,39.8729,40.0025,167600.0
2004-06-18 14:30:00,61.78,61.8,61.24,61.5,273900.0,40.0089,40.0219,39.6592,39.8276,273900.0
2004-06-18 15:00:00,61.5,61.73,61.49,61.7,159700.0,39.8276,39.9766,39.8211,39.9571,159700.0
2004-06-18 15:30:00,61.7,62.08,61.7,62.02,269300.0,39.9571,40.2032,39.9571,40.1644,269300.0
2004-06-21 09:30:00,62.02,62.15,61.63,62.0,307900.0,40.1644,40.2485,39.9118,40.1514,307900.0
2004-06-21 10:00:00,61.99,62.09,61.71,61.8,230300.0,40.1449,40.2097,39.9636,40.0219,230300.0
2004-06-21 10:30:00,61.8,61.89,61.66,61.74,151200.0,40.0219,40.0802,39.9312,39.983,151200.0
2004-06-21 11:00:00,61.78,61.81,61.62,61.78,117400.0,40.0089,40.0284,39.9053,40.0089,117400.0
2004-06-21 11:30:00,61.78,61.89,61.66,61.66,85600.0,40.0089,40.0802,39.9312,39.9312,85600.0
2004-06-21 12:00:00,61.67,61.78,61.56,61.7,82300.0,39.9377,40.0089,39.8665,39.9571,82300.0
2004-06-21 12:30:00,61.72,61.79,61.64,61.67,96200.0,39.9701,40.0154,39.9183,39.9377,96200.0
2004-06-21 13:00:00,61.66,61.82,61.64,61.66,179500.0,39.9312,40.0348,39.9183,39.9312,179500.0
2004-06-21 13:30:00,61.67,61.86,61.66,61.85,58100.0,39.9377,40.0607,39.9312,40.0543,58100.0
2004-06-21 14:00:00,61.84,62.03,61.8,61.87,164500.0,40.0478,40.1708,40.0219,40.0672,164500.0
2004-06-21 14:30:00,61.88,61.88,61.71,61.78,106400.0,40.0737,40.0737,39.9636,40.0089,106400.0
2004-06-21 15:00:00,61.78,61.81,61.61,61.62,161900.0,40.0089,40.0284,39.8988,39.9053,161900.0
2004-06-21 15:30:00,61.61,61.73,61.44,61.58,260700.0,39.8988,39.9766,39.7887,39.8794,260700.0
2004-06-22 09:30:00,61.58,61.88,61.36,61.65,373800.0,39.8794,40.0737,39.7369,39.9247,373800.0
2004-06-22 10:00:00,61.65,61.75,61.3,61.42,295500.0,39.9247,39.9895,39.6981,39.7758,295500.0
2004-06-22 10:30:00,61.47,61.54,61.3,61.41,180400.0,39.8082,39.8535,39.6981,39.7693,180400.0
2004-06-22 11:00:00,61.38,61.4,61.06,61.12,197800.0,39.7499,39.7628,39.5427,39.5815,197800.0
2004-06-22 11:30:00,61.11,61.29,61.08,61.12,107300.0,39.575,39.6916,39.5556,39.5815,107300.0
2004-06-22 12:00:00,61.12,61.22,61.08,61.18,189100.0,39.5815,39.6463,39.5556,39.6204,189100.0
2004-06-22 12:30:00,61.19,61.48,61.19,61.47,132000.0,39.6268,39.8147,39.6268,39.8082,132000.0
2004-06-22 13:00:00,61.45,61.49,61.25,61.31,128600.0,39.7952,39.8211,39.6657,39.7046,128600.0
2004-06-22 13:30:00,61.32,61.43,61.3,61.38,128200.0,39.711,39.7823,39.6981,39.7499,128200.0
2004-06-22 14:00:00,61.39,61.82,61.3,61.79,239900.0,39.7564,40.0348,39.6981,40.0154,239900.0
2004-06-22 14:30:00,61.81,61.81,61.45,61.49,319000.0,40.0284,40.0284,39.7952,39.8211,319000.0
2004-06-22 15:00:00,61.47,61.63,61.46,61.55,288400.0,39.8082,39.9118,39.8017,39.86,288400.0
2004-06-22 15:30:00,61.56,61.7,61.46,61.54,433900.0,39.8665,39.9571,39.8017,39.8535,433900.0
2004-06-23 09:30:00,61.95,62.4,61.8,62.35,676300.0,40.119,40.4104,40.0219,40.3781,676300.0
2004-06-23 10:00:00,62.31,62.4,62.05,62.21,265900.0,40.3522,40.4104,40.1838,40.2874,265900.0
2004-06-23 10:30:00,62.16,62.16,61.58,61.7,417200.0,40.255,40.255,39.8794,39.9571,417200.0
2004-06-23 11:00:00,61.72,61.8,61.56,61.79,165100.0,39.9701,40.0219,39.8665,40.0154,165100.0
2004-06-23 11:30:00,61.79,62.49,61.7,62.27,236000.0,40.0154,40.4687,39.9571,40.3263,236000.0
2004-06-23 12:00:00,62.28,62.43,62.18,62.23,155500.0,40.3327,40.4299,40.268,40.3004,155500.0
2004-06-23 12:30:00,62.24,62.45,62.23,62.28,173200.0,40.3068,40.4428,40.3004,40.3327,173200.0
2004-06-23 13:00:00,62.27,62.56,62.22,62.55,128800.0,40.3263,40.5141,40.2939,40.5076,128800.0
2004-06-23 13:30:00,62.56,62.7,62.53,62.62,214500.0,40.5141,40.6047,40.4946,40.5529,214500.0
2004-06-23 14:00:00,62.61,62.77,62.51,62.61,145900.0,40.5464,40.6501,40.4817,40.5464,145900.0
2004-06-23 14:30:00,62.61,63.03,62.58,62.98,262400.0,40.5464,40.8184,40.527,40.7861,262400.0
2004-06-23 15:00:00,62.98,63.17,62.82,63.01,367400.0,40.7861,40.9091,40.6824,40.8055,367400.0
2004-06-23 15:30:00,63.01,63.48,63.01,63.39,587200.0,40.8055,41.1099,40.8055,41.0516,587200.0
2004-06-24 09:30:00,63.26,63.45,63.09,63.23,434600.0,40.9674,41.0904,40.8573,40.948,434600.0
2004-06-24 10:00:00,63.25,63.43,63.17,63.32,325500.0,40.9609,41.0775,40.9091,41.0062,325500.0
2004-06-24 10:30:00,63.32,63.47,63.24,63.29,366600.0,41.0062,41.1034,40.9544,40.9868,366600.0
2004-06-24 11:00:00,63.29,63.45,63.25,63.42,183700.0,40.9868,41.0904,40.9609,41.071,183700.0
2004-06-24 11:30:00,63.42,63.42,63.27,63.33,160200.0,41.071,41.071,40.9739,41.0127,160200.0
2004-06-24 12:00:00,63.34,63.48,63.32,63.47,92800.0,41.0192,41.1099,41.0062,41.1034,92800.0
2004-06-24 12:30:00,63.46,63.58,63.42,63.47,124500.0,41.0969,41.1746,41.071,41.1034,124500.0
2004-06-24 13:00:00,63.46,63.52,63.41,63.51,116100.0,41.0969,41.1358,41.0645,41.1293,116100.0
2004-06-24 13:30:00,63.51,63.51,63.17,63.2,228800.0,41.1293,41.1293,40.9091,40.9285,228800.0
2004-06-24 14:00:00,63.2,63.35,63.11,63.19,210200.0,40.9285,41.0257,40.8702,40.9221,210200.0
2004-06-24 14:30:00,63.18,63.33,62.89,62.94,237300.0,40.9156,41.0127,40.7278,40.7602,237300.0
2004-06-24 15:00:00,62.94,63.2,62.93,62.98,286700.0,40.7602,40.9285,40.7537,40.7861,286700.0
2004-06-24 15:30:00,62.97,62.98,62.78,62.82,199100.0,40.7796,40.7861,40.6565,40.6824,199100.0
2004-06-25 09:30:00,62.75,63.44,62.65,63.11,300900.0,40.6371,41.084,40.5723,40.8702,300900.0
2004-06-25 10:00:00,63.1,63.7,62.92,63.51,231900.0,40.8638,41.2523,40.7472,41.1293,231900.0
2004-06-25 10:30:00,63.52,63.75,63.45,63.67,185300.0,41.1358,41.2847,41.0904,41.2329,185300.0
2004-06-25 11:00:00,63.67,63.69,63.33,63.37,164200.0,41.2329,41.2459,41.0127,41.0386,164200.0
2004-06-25 11:30:00,63.4,63.44,63.15,63.22,126600.0,41.0581,41.084,40.8962,40.9415,126600.0
2004-06-25 12:00:00,63.22,63.23,62.81,62.89,156100.0,40.9415,40.948,40.676,40.7278,156100.0
2004-06-25 12:30:00,62.85,63.11,62.82,62.97,113000.0,40.7019,40.8702,40.6824,40.7796,113000.0
2004-06-25 13:00:00,62.96,63.09,62.87,62.97,76700.0,40.7731,40.8573,40.7148,40.7796,76700.0
2004-06-25 13:30:00,62.94,63.1,62.91,62.96,81300.0,40.7602,40.8638,40.7407,40.7731,81300.0
2004-06-25 14:00:00,62.95,62.96,62.69,62.73,105500.0,40.7666,40.7731,40.5983,40.6242,105500.0
2004-06-25 14:30:00,62.73,62.87,62.55,62.66,152400.0,40.6242,40.7148,40.5076,40.5788,152400.0
2004-06-25 15:00:00,62.66,63.06,62.63,63.03,235900.0,40.5788,40.8379,40.5594,40.8184,235900.0
2004-06-25 15:30:00,63.03,63.34,62.99,63.19,342300.0,40.8184,41.0192,40.7925,40.9221,342300.0
2004-06-28 09:30:00,63.26,63.34,62.7,62.76,358700.0,40.9674,41.0192,40.6047,40.6436,358700.0
2004-06-28 10:00:00,62.76,62.9,62.5,62.61,244900.0,40.6436,40.7342,40.4752,40.5464,244900.0
2004-06-28 10:30:00,62.63,62.69,62.49,62.6,186700.0,40.5594,40.5983,40.4687,40.54,186700.0
2004-06-28 11:00:00,62.61,62.62,62.29,62.38,240000.0,40.5464,40.5529,40.3392,40.3975,240000.0
2004-06-28 11:30:00,62.4,62.48,62.26,62.36,182900.0,40.4104,40.4623,40.3198,40.3845,182900.0
2004-06-28 12:00:00,62.36,62.65,62.32,62.56,83900.0,40.3845,40.5723,40.3586,40.5141,83900.0
2004-06-28 12:30:00,62.55,62.63,62.46,62.53,64100.0,40.5076,40.5594,40.4493,40.4946,64100.0
2004-06-28 13:00:00,62.54,62.69,62.52,62.6,51400.0,40.5011,40.5983,40.4882,40.54,51400.0
2004-06-28 13:30:00,62.61,62.63,62.39,62.47,70800.0,40.5464,40.5594,40.404,40.4558,70800.0
2004-06-28 14:00:00,62.48,62.59,62.2,62.23,163100.0,40.4623,40.5335,40.2809,40.3004,163100.0
2004-06-28 14:30:00,62.23,62.4,62.2,62.35,246000.0,40.3004,40.4104,40.2809,40.3781,246000.0
2004-06-28 15:00:00,62.35,62.54,62.3,62.43,205600.0,40.3781,40.5011,40.3457,40.4299,205600.0
2004-06-28 15:30:00,62.43,62.48,62.34,62.47,196100.0,40.4299,40.4623,40.3716,40.4558,196100.0
2004-06-29 09:30:00,62.24,62.65,61.85,62.25,366000.0,40.3068,40.5723,40.0543,40.3133,366000.0
2004-06-29 10:00:00,62.25,62.95,62.13,62.81,252600.0,40.3133,40.7666,40.2356,40.676,252600.0
2004-06-29 10:30:00,62.81,62.9,62.58,62.71,229400.0,40.676,40.7342,40.527,40.6112,229400.0
2004-06-29 11:00:00,62.72,62.86,62.69,62.86,95500.0,40.6177,40.7083,40.5983,40.7083,95500.0
2004-06-29 11:30:00,62.88,62.9,62.66,62.73,223400.0,40.7213,40.7342,40.5788,40.6242,223400.0
2004-06-29 12:00:00,62.73,62.79,62.66,62.69,90300.0,40.6242,40.663,40.5788,40.5983,90300.0
2004-06-29 12:30:00,62.68,62.74,62.51,62.65,98300.0,40.5918,40.6306,40.4817,40.5723,98300.0
2004-06-29 13:00:00,62.65,62.67,62.35,62.35,82700.0,40.5723,40.5853,40.3781,40.3781,82700.0
2004-06-29 13:30:00,62.34,62.51,62.3,62.5,104700.0,40.3716,40.4817,40.3457,40.4752,104700.0
2004-06-29 14:00:00,62.5,62.67,62.34,62.4,137200.0,40.4752,40.5853,40.3716,40.4104,137200.0
2004-06-29 14:30:00,62.39,62.5,62.31,62.4,133400.0,40.404,40.4752,40.3522,40.4104,133400.0
2004-06-29 15:00:00,62.4,62.5,62.3,62.36,152400.0,40.4104,40.4752,40.3457,40.3845,152400.0
2004-06-29 15:30:00,62.37,62.4,62.26,62.37,337000.0,40.391,40.4104,40.3198,40.391,337000.0
2004-06-30 09:30:00,62.33,62.9,62.21,62.8,238500.0,40.3651,40.7342,40.2874,40.6695,238500.0
2004-06-30 10:00:00,62.74,63.06,62.6,63.0,311600.0,40.6306,40.8379,40.54,40.799,311600.0
2004-06-30 10:30:00,63.0,63.43,63.0,63.35,400400.0,40.799,41.0775,40.799,41.0257,400400.0
2004-06-30 11:00:00,63.3,63.44,63.1,63.21,169100.0,40.9933,41.084,40.8638,40.935,169100.0
2004-06-30 11:30:00,63.21,63.25,63.13,63.23,159600.0,40.935,40.9609,40.8832,40.948,159600.0
2004-06-30 12:00:00,63.24,63.34,63.12,63.18,61100.0,40.9544,41.0192,40.8767,40.9156,61100.0
2004-06-30 12:30:00,63.19,63.29,63.15,63.29,55200.0,40.9221,40.9868,40.8962,40.9868,55200.0
2004-06-30 13:00:00,63.29,63.33,63.14,63.14,50100.0,40.9868,41.0127,40.8897,40.8897,50100.0
2004-06-30 13:30:00,63.14,63.36,63.14,63.31,142800.0,40.8897,41.0321,40.8897,40.9998,142800.0
2004-06-30 14:00:00,63.3,63.6,63.25,63.59,149500.0,40.9933,41.1876,40.9609,41.1811,149500.0
2004-06-30 14:30:00,63.6,63.83,63.58,63.75,373400.0,41.1876,41.3365,41.1746,41.2847,373400.0
2004-06-30 15:00:00,63.75,63.79,63.5,63.56,182600.0,41.2847,41.3106,41.1228,41.1617,182600.0
2004-06-30 15:30:00,63.55,63.7,63.5,63.55,290800.0,41.1552,41.2523,41.1228,41.1552,290800.0
2004-07-01 09:30:00,62.6,63.5,62.6,63.24,504100.0,40.54,41.1228,40.54,40.9544,504100.0
2004-07-01 10:00:00,63.24,63.49,63.08,63.16,285500.0,40.9544,41.1163,40.8508,40.9026,285500.0
2004-07-01 10:30:00,63.22,63.23,62.96,63.15,302900.0,40.9415,40.948,40.7731,40.8962,302900.0
2004-07-01 11:00:00,63.12,63.23,62.9,63.16,241500.0,40.8767,40.948,40.7342,40.9026,241500.0
2004-07-01 11:30:00,63.16,63.25,63.01,63.22,196300.0,40.9026,40.9609,40.8055,40.9415,196300.0
2004-07-01 12:00:00,63.22,63.3,63.16,63.29,119000.0,40.9415,40.9933,40.9026,40.9868,119000.0
2004-07-01 12:30:00,63.3,63.35,63.2,63.22,108500.0,40.9933,41.0257,40.9285,40.9415,108500.0
2004-07-01 13:00:00,63.2,63.6,63.2,63.3,246100.0,40.9285,41.1876,40.9285,40.9933,246100.0
2004-07-01 13:30:00,63.29,63.43,63.1,63.21,213000.0,40.9868,41.0775,40.8638,40.935,213000.0
2004-07-01 14:00:00,63.21,63.27,63.15,63.22,215900.0,40.935,40.9739,40.8962,40.9415,215900.0
2004-07-01 14:30:00,63.22,63.22,63.03,63.16,317600.0,40.9415,40.9415,40.8184,40.9026,317600.0
2004-07-01 15:00:00,63.17,63.29,63.1,63.29,184200.0,40.9091,40.9868,40.8638,40.9868,184200.0
2004-07-01 15:30:00,63.29,63.55,63.15,63.46,440700.0,40.9868,41.1552,40.8962,41.0969,440700.0
2004-07-02 09:30:00,63.35,63.35,62.8,63.05,257500.0,41.0257,41.0257,40.6695,40.8314,257500.0
2004-07-02 10:00:00,63.05,63.31,62.92,63.06,258300.0,40.8314,40.9998,40.7472,40.8379,258300.0
2004-07-02 10:30:00,63.06,63.19,62.92,63.18,216500.0,40.8379,40.9221,40.7472,40.9156,216500.0
2004-07-02 11:00:00,63.17,63.38,63.16,63.32,110500.0,40.9091,41.0451,40.9026,41.0062,110500.0
2004-07-02 11:30:00,63.32,63.33,63.1,63.2,73000.0,41.0062,41.0127,40.8638,40.9285,73000.0
2004-07-02 12:00:00,63.2,63.23,63.07,63.12,83500.0,40.9285,40.948,40.8443,40.8767,83500.0
2004-07-02 12:30:00,63.13,63.3,63.12,63.27,57800.0,40.8832,40.9933,40.8767,40.9739,57800.0
2004-07-02 13:00:00,63.27,63.45,63.22,63.45,119500.0,40.9739,41.0904,40.9415,41.0904,119500.0
2004-07-02 13:30:00,63.45,63.79,63.45,63.79,90100.0,41.0904,41.3106,41.0904,41.3106,90100.0
2004-07-02 14:00:00,63.79,63.84,63.45,63.83,157900.0,41.3106,41.343,41.0904,41.3365,157900.0
2004-07-02 14:30:00,63.83,63.95,63.11,63.8,219800.0,41.3365,41.4142,40.8702,41.3171,219800.0
2004-07-02 15:00:00,63.8,63.9,63.53,63.53,130700.0,41.3171,41.3819,41.1422,41.1422,130700.0
2004-07-02 15:30:00,63.53,63.65,63.4,63.54,246900.0,41.1422,41.22,41.0581,41.1487,246900.0
2004-07-06 09:30:00,63.7,64.1,63.51,64.08,557500.0,41.2523,41.5114,41.1293,41.4984,557500.0
2004-07-06 10:00:00,64.08,64.16,63.85,63.85,511200.0,41.4984,41.5502,41.3495,41.3495,511200.0
2004-07-06 10:30:00,63.82,64.01,63.75,63.88,389200.0,41.33,41.4531,41.2847,41.3689,389200.0
2004-07-06 11:00:00,63.87,63.88,63.66,63.79,355700.0,41.3624,41.3689,41.2264,41.3106,355700.0
2004-07-06 11:30:00,63.79,63.79,63.55,63.63,204700.0,41.3106,41.3106,41.1552,41.207,204700.0
2004-07-06 12:00:00,63.62,63.62,63.28,63.38,160900.0,41.2005,41.2005,40.9803,41.0451,160900.0
2004-07-06 12:30:00,63.38,63.47,63.2,63.35,133500.0,41.0451,41.1034,40.9285,41.0257,133500.0
2004-07-06 13:00:00,63.33,63.47,63.25,63.29,142700.0,41.0127,41.1034,40.9609,40.9868,142700.0
2004-07-06 13:30:00,63.31,63.4,63.18,63.19,144300.0,40.9998,41.0581,40.9156,40.9221,144300.0
2004-07-06 14:00:00,63.18,63.3,63.12,63.21,213300.0,40.9156,40.9933,40.8767,40.935,213300.0
2004-07-06 14:30:00,63.21,63.25,63.12,63.19,323200.0,40.935,40.9609,40.8767,40.9221,323200.0
2004-07-06 15:00:00,63.18,63.3,63.15,63.26,449500.0,40.9156,40.9933,40.8962,40.9674,449500.0
2004-07-06 15:30:00,63.27,63.35,63.14,63.14,344400.0,40.9739,41.0257,40.8897,40.8897,344400.0
2004-07-07 09:30:00,63.65,63.65,63.08,63.33,638200.0,41.22,41.22,40.8508,41.0127,638200.0
2004-07-07 10:00:00,63.32,63.49,62.94,63.01,159400.0,41.0062,41.1163,40.7602,40.8055,159400.0
2004-07-07 10:30:00,63.01,63.23,62.84,63.23,128500.0,40.8055,40.948,40.6954,40.948,128500.0
2004-07-07 11:00:00,63.23,63.93,62.93,63.02,243900.0,40.948,41.4013,40.7537,40.812,243900.0
2004-07-07 11:30:00,63.02,63.05,62.92,62.97,163500.0,40.812,40.8314,40.7472,40.7796,163500.0
2004-07-07 12:00:00,62.97,63.2,62.95,62.99,113300.0,40.7796,40.9285,40.7666,40.7925,113300.0
2004-07-07 12:30:00,62.97,62.98,62.76,62.84,83600.0,40.7796,40.7861,40.6436,40.6954,83600.0
2004-07-07 13:00:00,62.83,63.0,62.73,62.94,89400.0,40.6889,40.799,40.6242,40.7602,89400.0
2004-07-07 13:30:00,62.94,63.06,62.9,63.04,88900.0,40.7602,40.8379,40.7342,40.8249,88900.0
2004-07-07 14:00:00,63.05,63.16,62.96,63.14,119700.0,40.8314,40.9026,40.7731,40.8897,119700.0
2004-07-07 14:30:00,63.14,63.22,63.08,63.14,155400.0,40.8897,40.9415,40.8508,40.8897,155400.0
2004-07-07 15:00:00,63.14,63.2,62.94,62.98,152600.0,40.8897,40.9285,40.7602,40.7861,152600.0
2004-07-07 15:30:00,62.98,63.02,62.96,62.98,308400.0,40.7861,40.812,40.7731,40.7861,308400.0
2004-07-08 09:30:00,63.1,63.42,62.97,63.13,194700.0,40.8638,41.071,40.7796,40.8832,194700.0
2004-07-08 10:00:00,63.13,63.26,62.81,62.89,179700.0,40.8832,40.9674,40.676,40.7278,179700.0
2004-07-08 10:30:00,62.89,62.89,62.36,62.41,215100.0,40.7278,40.7278,40.3845,40.4169,215100.0
2004-07-08 11:00:00,62.43,62.54,62.04,62.43,262100.0,40.4299,40.5011,40.1773,40.4299,262100.0
2004-07-08 11:30:00,62.35,62.73,62.34,62.6,139000.0,40.3781,40.6242,40.3716,40.54,139000.0
2004-07-08 12:00:00,62.61,62.8,62.45,62.45,103900.0,40.5464,40.6695,40.4428,40.4428,103900.0
2004-07-08 12:30:00,62.44,62.55,62.44,62.49,315400.0,40.4364,40.5076,40.4364,40.4687,315400.0
2004-07-08 13:00:00,62.5,62.55,62.45,62.54,158900.0,40.4752,40.5076,40.4428,40.5011,158900.0
2004-07-08 13:30:00,62.54,62.57,62.46,62.53,166500.0,40.5011,40.5205,40.4493,40.4946,166500.0
2004-07-08 14:00:00,62.53,62.6,62.5,62.52,178600.0,40.4946,40.54,40.4752,40.4882,178600.0
2004-07-08 14:30:00,62.52,62.58,62.51,62.57,79900.0,40.4882,40.527,40.4817,40.5205,79900.0
2004-07-08 15:00:00,62.57,62.65,62.49,62.6,260500.0,40.5205,40.5723,40.4687,40.54,260500.0
2004-07-08 15:30:00,62.6,62.6,62.42,62.42,399300.0,40.54,40.54,40.4234,40.4234,399300.0
2004-07-09 09:30:00,62.55,62.86,61.75,62.18,233400.0,40.5076,40.7083,39.9895,40.268,233400.0
2004-07-09 10:00:00,62.18,62.4,62.11,62.37,194000.0,40.268,40.4104,40.2226,40.391,194000.0
2004-07-09 10:30:00,62.38,62.51,62.35,62.46,219400.0,40.3975,40.4817,40.3781,40.4493,219400.0
2004-07-09 11:00:00,62.46,62.83,62.42,62.79,254500.0,40.4493,40.6889,40.4234,40.663,254500.0
2004-07-09 11:30:00,62.77,63.0,62.68,62.76,254300.0,40.6501,40.799,40.5918,40.6436,254300.0
2004-07-09 12:00:00,62.76,62.76,62.62,62.7,213400.0,40.6436,40.6436,40.5529,40.6047,213400.0
2004-07-09 12:30:00,62.7,62.79,62.62,62.72,100700.0,40.6047,40.663,40.5529,40.6177,100700.0
2004-07-09 13:00:00,62.71,62.79,62.68,62.7,96900.0,40.6112,40.663,40.5918,40.6047,96900.0
2004-07-09 13:30:00,62.73,62.82,62.53,62.75,111900.0,40.6242,40.6824,40.4946,40.6371,111900.0
2004-07-09 14:00:00,62.76,62.86,62.71,62.79,161000.0,40.6436,40.7083,40.6112,40.663,161000.0
2004-07-09 14:30:00,62.78,62.79,62.5,62.56,215500.0,40.6565,40.663,40.4752,40.5141,215500.0
2004-07-09 15:00:00,62.58,62.73,62.56,62.66,134400.0,40.527,40.6242,40.5141,40.5788,134400.0
2004-07-09 15:30:00,62.67,62.94,62.67,62.78,176500.0,40.5853,40.7602,40.5853,40.6565,176500.0
2004-07-13 09:30:00,62.45,62.45,61.82,61.85,205800.0,40.4428,40.4428,40.0348,40.0543,205800.0
2004-07-13 10:00:00,61.85,61.87,61.63,61.65,170800.0,40.0543,40.0672,39.9118,39.9247,170800.0
2004-07-13 10:30:00,61.65,61.67,61.55,61.6,131500.0,39.9247,39.9377,39.86,39.8924,131500.0
2004-07-13 11:00:00,61.6,61.87,61.58,61.76,141300.0,39.8924,40.0672,39.8794,39.996,141300.0
2004-07-13 11:30:00,61.76,61.83,61.65,61.75,85500.0,39.996,40.0413,39.9247,39.9895,85500.0
2004-07-13 12:00:00,61.75,61.82,61.67,61.71,127300.0,39.9895,40.0348,39.9377,39.9636,127300.0
2004-07-13 12:30:00,61.71,62.04,61.63,62.0,121400.0,39.9636,40.1773,39.9118,40.1514,121400.0
2004-07-13 13:00:00,61.98,62.03,61.84,62.03,87700.0,40.1385,40.1708,40.0478,40.1708,87700.0
2004-07-13 13:30:00,62.03,62.38,61.96,62.38,109400.0,40.1708,40.3975,40.1255,40.3975,109400.0
2004-07-13 14:00:00,62.38,62.64,62.3,62.42,251900.0,40.3975,40.5659,40.3457,40.4234,251900.0
2004-07-13 14:30:00,62.42,62.44,62.15,62.21,122700.0,40.4234,40.4364,40.2485,40.2874,122700.0
2004-07-13 15:00:00,62.22,62.33,62.14,62.2,70800.0,40.2939,40.3651,40.2421,40.2809,70800.0
2004-07-13 15:30:00,62.18,62.34,62.17,62.31,174400.0,40.268,40.3716,40.2615,40.3522,174400.0
2004-07-14 09:30:00,62.1,62.8,62.1,62.63,241200.0,40.2162,40.6695,40.2162,40.5594,241200.0
2004-07-14 10:00:00,62.61,62.87,62.55,62.57,144000.0,40.5464,40.7148,40.5076,40.5205,144000.0
2004-07-14 10:30:00,62.57,62.9,62.4,62.58,288500.0,40.5205,40.7342,40.4104,40.527,288500.0
2004-07-14 11:00:00,62.59,63.14,62.56,63.04,230600.0,40.5335,40.8897,40.5141,40.8249,230600.0
2004-07-14 11:30:00,63.08,63.36,63.05,63.09,123900.0,40.8508,41.0321,40.8314,40.8573,123900.0
2004-07-14 12:00:00,63.1,63.19,63.05,63.18,78600.0,40.8638,40.9221,40.8314,40.9156,78600.0
2004-07-14 12:30:00,63.18,63.22,63.06,63.1,98700.0,40.9156,40.9415,40.8379,40.8638,98700.0
2004-07-14 13:00:00,63.1,63.25,62.96,63.16,106700.0,40.8638,40.9609,40.7731,40.9026,106700.0
2004-07-14 13:30:00,63.16,63.41,63.1,63.33,156700.0,40.9026,41.0645,40.8638,41.0127,156700.0
2004-07-14 14:00:00,63.3,63.46,63.22,63.38,124700.0,40.9933,41.0969,40.9415,41.0451,124700.0
2004-07-14 14:30:00,63.38,63.54,63.3,63.53,184700.0,41.0451,41.1487,40.9933,41.1422,184700.0
2004-07-14 15:00:00,63.53,63.58,63.36,63.48,286400.0,41.1422,41.1746,41.0321,41.1099,286400.0
2004-07-14 15:30:00,63.48,63.67,63.32,63.49,604100.0,41.1099,41.2329,41.0062,41.1163,604100.0
2004-07-15 09:30:00,63.56,63.9,63.05,63.75,285000.0,41.1617,41.3819,40.8314,41.2847,285000.0
2004-07-15 10:00:00,63.76,64.04,63.75,63.92,420000.0,41.2912,41.4725,41.2847,41.3948,420000.0
2004-07-15 10:30:00,63.92,64.18,63.32,63.97,367000.0,41.3948,41.5632,41.0062,41.4272,367000.0
2004-07-15 11:00:00,63.97,64.11,63.81,63.93,178800.0,41.4272,41.5178,41.3236,41.4013,178800.0
2004-07-15 11:30:00,63.93,64.45,63.65,64.26,213600.0,41.4013,41.738,41.22,41.615,213600.0
2004-07-15 12:00:00,64.26,64.5,64.18,64.43,285800.0,41.615,41.7704,41.5632,41.7251,285800.0
2004-07-15 12:30:00,64.44,64.95,64.42,64.88,296100.0,41.7316,42.0618,41.7186,42.0165,296100.0
2004-07-15 13:00:00,64.89,64.99,64.74,64.75,323100.0,42.023,42.0877,41.9258,41.9323,323100.0
2004-07-15 13:30:00,64.75,64.85,64.56,64.71,318200.0,41.9323,41.9971,41.8093,41.9064,318200.0
2004-07-15 14:00:00,64.7,64.94,64.65,64.88,175300.0,41.8999,42.0554,41.8676,42.0165,175300.0
2004-07-15 14:30:00,64.87,64.95,64.82,64.83,239900.0,42.01,42.0618,41.9776,41.9841,239900.0
2004-07-15 15:00:00,64.84,64.89,64.76,64.85,267600.0,41.9906,42.023,41.9388,41.9971,267600.0
2004-07-15 15:30:00,64.85,64.99,64.8,64.8,359400.0,41.9971,42.0877,41.9647,41.9647,359400.0
2004-07-16 09:30:00,65.02,65.32,64.65,65.31,658700.0,42.1072,42.3014,41.8676,42.295,658700.0
2004-07-16 10:00:00,65.32,65.8,65.05,65.46,492000.0,42.3014,42.6123,42.1266,42.3921,492000.0
2004-07-16 10:30:00,65.46,65.61,65.2,65.37,364600.0,42.3921,42.4893,42.2237,42.3338,364600.0
2004-07-16 11:00:00,65.37,65.75,65.36,65.67,396400.0,42.3338,42.5799,42.3274,42.5281,396400.0
2004-07-16 11:30:00,65.66,65.75,65.59,65.63,199200.0,42.5216,42.5799,42.4763,42.5022,199200.0
2004-07-16 12:00:00,65.64,65.64,65.4,65.46,178100.0,42.5087,42.5087,42.3533,42.3921,178100.0
2004-07-16 12:30:00,65.45,65.5,65.37,65.49,148600.0,42.3856,42.418,42.3338,42.4115,148600.0
2004-07-16 13:00:00,65.5,65.63,65.45,65.63,158800.0,42.418,42.5022,42.3856,42.5022,158800.0
2004-07-16 13:30:00,65.64,65.65,65.35,65.39,208100.0,42.5087,42.5152,42.3209,42.3468,208100.0
2004-07-16 14:00:00,65.39,65.39,65.17,65.2,183600.0,42.3468,42.3468,42.2043,42.2237,183600.0
2004-07-16 14:30:00,65.21,65.32,65.1,65.11,219500.0,42.2302,42.3014,42.159,42.1655,219500.0
2004-07-16 15:00:00,65.11,65.28,65.11,65.15,166100.0,42.1655,42.2755,42.1655,42.1914,166100.0
2004-07-16 15:30:00,65.15,65.25,64.87,64.91,520200.0,42.1914,42.2561,42.01,42.0359,520200.0
2004-07-19 09:30:00,65.0,65.25,64.83,65.01,434700.0,42.0942,42.2561,41.9841,42.1007,434700.0
2004-07-19 10:00:00,65.01,65.1,64.95,65.01,370200.0,42.1007,42.159,42.0618,42.1007,370200.0
2004-07-19 10:30:00,65.0,65.22,64.98,65.22,236500.0,42.0942,42.2367,42.0813,42.2367,236500.0
2004-07-19 11:00:00,65.22,65.24,65.03,65.09,204800.0,42.2367,42.2496,42.1136,42.1525,204800.0
2004-07-19 11:30:00,65.08,65.12,64.92,65.05,210700.0,42.146,42.1719,42.0424,42.1266,210700.0
2004-07-19 12:00:00,65.04,65.12,64.81,64.86,159700.0,42.1201,42.1719,41.9712,42.0036,159700.0
2004-07-19 12:30:00,64.87,64.87,64.61,64.74,199900.0,42.01,42.01,41.8417,41.9258,199900.0
2004-07-19 13:00:00,64.73,64.74,64.55,64.73,125500.0,41.9194,41.9258,41.8028,41.9194,125500.0
2004-07-19 13:30:00,64.75,64.85,64.6,64.8,113800.0,41.9323,41.9971,41.8352,41.9647,113800.0
2004-07-19 14:00:00,64.8,65.0,64.76,64.98,178300.0,41.9647,42.0942,41.9388,42.0813,178300.0
2004-07-19 14:30:00,64.98,65.05,64.87,65.03,148700.0,42.0813,42.1266,42.01,42.1136,148700.0
2004-07-19 15:00:00,65.03,65.09,64.95,64.96,142700.0,42.1136,42.1525,42.0618,42.0683,142700.0
2004-07-19 15:30:00,64.96,65.0,64.86,64.96,345100.0,42.0683,42.0942,42.0036,42.0683,345100.0
2004-07-20 09:30:00,65.0,65.16,64.79,64.88,255500.0,42.0942,42.1978,41.9582,42.0165,255500.0
2004-07-20 10:00:00,64.91,64.95,64.63,64.67,203800.0,42.0359,42.0618,41.8546,41.8805,203800.0
2004-07-20 10:30:00,64.66,64.75,64.58,64.62,296100.0,41.874,41.9323,41.8222,41.8481,296100.0
2004-07-20 11:00:00,64.61,64.66,64.5,64.56,279800.0,41.8417,41.874,41.7704,41.8093,279800.0
2004-07-20 11:30:00,64.56,64.71,64.53,64.65,244800.0,41.8093,41.9064,41.7898,41.8676,244800.0
2004-07-20 12:00:00,64.65,64.95,64.54,64.9,203700.0,41.8676,42.0618,41.7963,42.0295,203700.0
2004-07-20 12:30:00,64.9,64.98,64.83,64.91,110300.0,42.0295,42.0813,41.9841,42.0359,110300.0
2004-07-20 13:00:00,64.92,65.06,64.91,64.99,106100.0,42.0424,42.1331,42.0359,42.0877,106100.0
2004-07-20 13:30:00,64.99,65.06,64.9,64.96,175500.0,42.0877,42.1331,42.0295,42.0683,175500.0
2004-07-20 14:00:00,64.97,65.26,64.88,65.2,218700.0,42.0748,42.2626,42.0165,42.2237,218700.0
2004-07-20 14:30:00,65.18,65.19,64.8,64.8,248100.0,42.2108,42.2173,41.9647,41.9647,248100.0
2004-07-20 15:00:00,64.79,65.12,64.78,65.1,218500.0,41.9582,42.1719,41.9517,42.159,218500.0
2004-07-20 15:30:00,65.08,65.38,65.05,65.36,324000.0,42.146,42.3403,42.1266,42.3274,324000.0
2004-07-21 09:30:00,65.4,65.73,65.2,65.69,446900.0,42.3533,42.567,42.2237,42.5411,446900.0
2004-07-21 10:00:00,65.66,66.25,65.6,66.25,558700.0,42.5216,42.9037,42.4828,42.9037,558700.0
2004-07-21 10:30:00,66.25,66.36,66.16,66.21,452000.0,42.9037,42.975,42.8454,42.8778,452000.0
2004-07-21 11:00:00,66.21,66.23,65.88,65.9,245500.0,42.8778,42.8908,42.6641,42.6771,245500.0
2004-07-21 11:30:00,65.91,66.14,65.84,65.94,201500.0,42.6835,42.8325,42.6382,42.703,201500.0
2004-07-21 12:00:00,65.94,66.0,65.82,65.95,166500.0,42.703,42.7418,42.6253,42.7094,166500.0
2004-07-21 12:30:00,65.95,66.11,65.95,66.0,300900.0,42.7094,42.8131,42.7094,42.7418,300900.0
2004-07-21 13:00:00,66.05,66.1,65.84,65.9,312100.0,42.7742,42.8066,42.6382,42.6771,312100.0
2004-07-21 13:30:00,65.92,65.95,65.69,65.7,236100.0,42.69,42.7094,42.5411,42.5475,236100.0
2004-07-21 14:00:00,65.69,65.76,65.4,65.52,352500.0,42.5411,42.5864,42.3533,42.431,352500.0
2004-07-21 14:30:00,65.54,65.65,65.43,65.46,254900.0,42.4439,42.5152,42.3727,42.3921,254900.0
2004-07-21 15:00:00,65.46,65.65,64.57,64.68,446000.0,42.3921,42.5152,41.8157,41.887,446000.0
2004-07-21 15:30:00,64.63,64.8,64.11,64.17,537000.0,41.8546,41.9647,41.5178,41.5567,537000.0
2004-07-22 09:30:00,64.15,64.45,63.51,64.08,424800.0,41.5438,41.738,41.1293,41.4984,424800.0
2004-07-22 10:00:00,64.07,64.07,63.05,63.05,506200.0,41.4919,41.4919,40.8314,40.8314,506200.0
2004-07-22 10:30:00,63.06,63.55,63.05,63.42,486300.0,40.8379,41.1552,40.8314,41.071,486300.0
2004-07-22 11:00:00,63.46,64.05,63.44,64.02,369900.0,41.0969,41.479,41.084,41.4596,369900.0
2004-07-22 11:30:00,64.02,64.51,63.85,63.86,317700.0,41.4596,41.7769,41.3495,41.3559,317700.0
2004-07-22 12:00:00,63.86,64.03,63.8,63.89,270700.0,41.3559,41.466,41.3171,41.3754,270700.0
2004-07-22 12:30:00,63.89,64.0,63.81,63.96,200600.0,41.3754,41.4466,41.3236,41.4207,200600.0
2004-07-22 13:00:00,63.98,63.98,63.67,63.68,141800.0,41.4337,41.4337,41.2329,41.2394,141800.0
2004-07-22 13:30:00,63.68,64.15,63.67,63.85,268600.0,41.2394,41.5438,41.2329,41.3495,268600.0
2004-07-22 14:00:00,63.85,64.02,63.83,63.92,243000.0,41.3495,41.4596,41.3365,41.3948,243000.0
2004-07-22 14:30:00,63.92,64.29,63.83,64.22,341500.0,41.3948,41.6344,41.3365,41.5891,341500.0
2004-07-22 15:00:00,64.22,64.47,64.09,64.26,326700.0,41.5891,41.751,41.5049,41.615,326700.0
2004-07-22 15:30:00,64.27,64.29,64.03,64.29,449700.0,41.6215,41.6344,41.466,41.6344,449700.0
2004-07-23 09:30:00,64.26,64.26,63.55,63.64,763900.0,41.615,41.615,41.1552,41.2135,763900.0
2004-07-23 10:00:00,63.64,63.64,63.1,63.28,466800.0,41.2135,41.2135,40.8638,40.9803,466800.0
2004-07-23 10:30:00,63.27,63.5,63.02,63.41,323100.0,40.9739,41.1228,40.812,41.0645,323100.0
2004-07-23 11:00:00,63.4,63.67,63.22,63.58,333800.0,41.0581,41.2329,40.9415,41.1746,333800.0
2004-07-23 11:30:00,63.59,63.6,63.35,63.5,141700.0,41.1811,41.1876,41.0257,41.1228,141700.0
2004-07-23 12:00:00,63.49,63.79,63.4,63.51,148800.0,41.1163,41.3106,41.0581,41.1293,148800.0
2004-07-23 12:30:00,63.51,63.6,63.34,63.6,75600.0,41.1293,41.1876,41.0192,41.1876,75600.0
2004-07-23 13:00:00,63.54,63.59,63.39,63.5,131800.0,41.1487,41.1811,41.0516,41.1228,131800.0
2004-07-23 13:30:00,63.5,63.6,63.25,63.45,146400.0,41.1228,41.1876,40.9609,41.0904,146400.0
2004-07-23 14:00:00,63.45,63.52,63.21,63.25,189000.0,41.0904,41.1358,40.935,40.9609,189000.0
2004-07-23 14:30:00,63.25,63.33,63.03,63.14,135500.0,40.9609,41.0127,40.8184,40.8897,135500.0
2004-07-23 15:00:00,63.14,63.31,63.06,63.25,154000.0,40.8897,40.9998,40.8379,40.9609,154000.0
2004-07-23 15:30:00,63.25,63.25,63.05,63.09,454300.0,40.9609,40.9609,40.8314,40.8573,454300.0
2004-07-26 09:30:00,63.2,63.73,63.2,63.55,322600.0,40.9285,41.2718,40.9285,41.1552,322600.0
2004-07-26 10:00:00,63.55,63.59,63.05,63.23,241900.0,41.1552,41.1811,40.8314,40.948,241900.0
2004-07-26 10:30:00,63.27,63.54,63.22,63.28,159500.0,40.9739,41.1487,40.9415,40.9803,159500.0
2004-07-26 11:00:00,63.31,63.36,62.93,62.97,275800.0,40.9998,41.0321,40.7537,40.7796,275800.0
2004-07-26 11:30:00,62.99,63.05,62.88,62.95,235400.0,40.7925,40.8314,40.7213,40.7666,235400.0
2004-07-26 12:00:00,62.97,63.15,62.9,63.04,139600.0,40.7796,40.8962,40.7342,40.8249,139600.0
2004-07-26 12:30:00,63.04,63.09,62.51,62.64,162000.0,40.8249,40.8573,40.4817,40.5659,162000.0
2004-07-26 13:00:00,62.63,62.8,62.5,62.67,103200.0,40.5594,40.6695,40.4752,40.5853,103200.0
2004-07-26 13:30:00,62.65,62.77,62.49,62.49,96100.0,40.5723,40.6501,40.4687,40.4687,96100.0
2004-07-26 14:00:00,62.47,62.49,62.13,62.25,158500.0,40.4558,40.4687,40.2356,40.3133,158500.0
2004-07-26 14:30:00,62.26,62.27,61.75,61.93,157900.0,40.3198,40.3263,39.9895,40.1061,157900.0
2004-07-26 15:00:00,61.94,62.27,61.94,62.25,184700.0,40.1126,40.3263,40.1126,40.3133,184700.0
2004-07-26 15:30:00,62.26,62.71,62.25,62.47,273000.0,40.3198,40.6112,40.3133,40.4558,273000.0
2004-07-27 09:30:00,62.6,62.81,62.26,62.73,249100.0,40.54,40.676,40.3198,40.6242,249100.0
2004-07-27 10:00:00,62.75,63.3,62.75,63.02,272700.0,40.6371,40.9933,40.6371,40.812,272700.0
2004-07-27 10:30:00,63.02,63.03,62.32,62.46,364300.0,40.812,40.8184,40.3586,40.4493,364300.0
2004-07-27 11:00:00,62.47,62.75,62.45,62.69,111000.0,40.4558,40.6371,40.4428,40.5983,111000.0
2004-07-27 11:30:00,62.7,62.94,62.7,62.87,235000.0,40.6047,40.7602,40.6047,40.7148,235000.0
2004-07-27 12:00:00,62.86,63.2,62.83,63.18,201200.0,40.7083,40.9285,40.6889,40.9156,201200.0
2004-07-27 12:30:00,63.17,63.44,63.11,63.36,209600.0,40.9091,41.084,40.8702,41.0321,209600.0
2004-07-27 13:00:00,63.38,63.44,63.28,63.38,265100.0,41.0451,41.084,40.9803,41.0451,265100.0
2004-07-27 13:30:00,63.38,63.74,63.3,63.7,272400.0,41.0451,41.2782,40.9933,41.2523,272400.0
2004-07-27 14:00:00,63.71,63.93,63.65,63.93,327900.0,41.2588,41.4013,41.22,41.4013,327900.0
2004-07-27 14:30:00,63.94,64.4,63.84,64.4,567800.0,41.4078,41.7057,41.343,41.7057,567800.0
2004-07-27 15:00:00,64.4,64.43,64.12,64.15,645900.0,41.7057,41.7251,41.5243,41.5438,645900.0
2004-07-27 15:30:00,64.15,64.16,63.65,63.97,409300.0,41.5438,41.5502,41.22,41.4272,409300.0
2004-07-28 09:30:00,64.25,65.01,64.25,64.87,537200.0,41.6085,42.1007,41.6085,42.01,537200.0
2004-07-28 10:00:00,64.86,64.95,64.54,64.68,494900.0,42.0036,42.0618,41.7963,41.887,494900.0
2004-07-28 10:30:00,64.69,65.29,64.68,65.29,637600.0,41.8935,42.282,41.887,42.282,637600.0
2004-07-28 11:00:00,65.28,65.35,64.91,65.04,688300.0,42.2755,42.3209,42.0359,42.1201,688300.0
2004-07-28 11:30:00,65.04,65.1,64.85,64.94,288400.0,42.1201,42.159,41.9971,42.0554,288400.0
2004-07-28 12:00:00,64.94,64.95,64.78,64.81,119300.0,42.0554,42.0618,41.9517,41.9712,119300.0
2004-07-28 12:30:00,64.81,64.96,64.76,64.8,94200.0,41.9712,42.0683,41.9388,41.9647,94200.0
2004-07-28 13:00:00,64.8,64.95,64.76,64.91,97100.0,41.9647,42.0618,41.9388,42.0359,97100.0
2004-07-28 13:30:00,64.91,64.99,64.88,64.96,99000.0,42.0359,42.0877,42.0165,42.0683,99000.0
2004-07-28 14:00:00,64.97,64.97,64.8,64.9,216000.0,42.0748,42.0748,41.9647,42.0295,216000.0
2004-07-28 14:30:00,64.91,64.99,64.79,64.95,214000.0,42.0359,42.0877,41.9582,42.0618,214000.0
2004-07-28 15:00:00,64.95,65.02,64.72,64.83,370200.0,42.0618,42.1072,41.9129,41.9841,370200.0
2004-07-28 15:30:00,64.81,64.85,64.52,64.66,349900.0,41.9712,41.9971,41.7834,41.874,349900.0
2004-07-29 09:30:00,64.62,65.0,64.31,64.42,324400.0,41.8481,42.0942,41.6474,41.7186,324400.0
2004-07-29 10:00:00,64.42,64.48,64.02,64.02,294400.0,41.7186,41.7575,41.4596,41.4596,294400.0
2004-07-29 10:30:00,64.04,64.64,63.89,64.24,362000.0,41.4725,41.8611,41.3754,41.602,362000.0
2004-07-29 11:00:00,64.24,64.39,64.17,64.22,169000.0,41.602,41.6992,41.5567,41.5891,169000.0
2004-07-29 11:30:00,64.21,64.68,64.2,64.67,103100.0,41.5826,41.887,41.5761,41.8805,103100.0
2004-07-29 12:00:00,64.66,64.8,64.49,64.77,74800.0,41.874,41.9647,41.7639,41.9453,74800.0
2004-07-29 12:30:00,64.79,64.97,64.7,64.85,156100.0,41.9582,42.0748,41.8999,41.9971,156100.0
2004-07-29 13:00:00,64.85,65.02,64.85,64.99,357200.0,41.9971,42.1072,41.9971,42.0877,357200.0
2004-07-29 13:30:00,64.98,65.06,64.86,64.98,239700.0,42.0813,42.1331,42.0036,42.0813,239700.0
2004-07-29 14:00:00,64.97,65.03,64.92,64.96,198100.0,42.0748,42.1136,42.0424,42.0683,198100.0
2004-07-29 14:30:00,64.97,64.99,64.8,64.97,152100.0,42.0748,42.0877,41.9647,42.0748,152100.0
2004-07-29 15:00:00,64.97,65.1,64.74,64.78,438000.0,42.0748,42.159,41.9258,41.9517,438000.0
2004-07-29 15:30:00,64.78,64.97,64.73,64.75,240500.0,41.9517,42.0748,41.9194,41.9323,240500.0
2004-07-30 09:30:00,64.55,64.99,64.55,64.8,418800.0,41.8028,42.0877,41.8028,41.9647,418800.0
2004-07-30 10:00:00,64.8,64.83,64.51,64.67,204800.0,41.9647,41.9841,41.7769,41.8805,204800.0
2004-07-30 10:30:00,64.67,64.71,64.45,64.47,181600.0,41.8805,41.9064,41.738,41.751,181600.0
2004-07-30 11:00:00,64.47,64.73,64.42,64.56,274600.0,41.751,41.9194,41.7186,41.8093,274600.0
2004-07-30 11:30:00,64.56,64.75,64.5,64.68,136100.0,41.8093,41.9323,41.7704,41.887,136100.0
2004-07-30 12:00:00,64.68,64.72,64.6,64.66,124900.0,41.887,41.9129,41.8352,41.874,124900.0
2004-07-30 12:30:00,64.66,64.66,64.52,64.52,113400.0,41.874,41.874,41.7834,41.7834,113400.0
2004-07-30 13:00:00,64.52,64.52,64.32,64.35,265400.0,41.7834,41.7834,41.6538,41.6733,265400.0
2004-07-30 13:30:00,64.33,64.33,64.11,64.23,184500.0,41.6603,41.6603,41.5178,41.5956,184500.0
2004-07-30 14:00:00,64.22,64.22,64.0,64.01,337200.0,41.5891,41.5891,41.4466,41.4531,337200.0
2004-07-30 14:30:00,64.03,64.15,64.0,64.08,403200.0,41.466,41.5438,41.4466,41.4984,403200.0
2004-07-30 15:00:00,64.08,64.17,64.01,64.09,295000.0,41.4984,41.5567,41.4531,41.5049,295000.0
2004-07-30 15:30:00,64.09,64.27,64.08,64.27,450500.0,41.5049,41.6215,41.4984,41.6215,450500.0
2004-08-02 09:30:00,64.22,64.5,64.01,64.47,223200.0,41.5891,41.7704,41.4531,41.751,223200.0
2004-08-02 10:00:00,64.47,64.74,64.0,64.09,203600.0,41.751,41.9258,41.4466,41.5049,203600.0
2004-08-02 10:30:00,64.09,64.14,63.71,63.72,198200.0,41.5049,41.5373,41.2588,41.2653,198200.0
2004-08-02 11:00:00,63.75,63.84,63.3,63.34,201600.0,41.2847,41.343,40.9933,41.0192,201600.0
2004-08-02 11:30:00,63.38,63.83,63.37,63.83,140800.0,41.0451,41.3365,41.0386,41.3365,140800.0
2004-08-02 12:00:00,63.81,63.81,63.52,63.56,76000.0,41.3236,41.3236,41.1358,41.1617,76000.0
2004-08-02 12:30:00,63.57,63.84,63.57,63.83,248200.0,41.1681,41.343,41.1681,41.3365,248200.0
2004-08-02 13:00:00,63.83,64.2,63.83,63.98,139500.0,41.3365,41.5761,41.3365,41.4337,139500.0
2004-08-02 13:30:00,63.98,64.13,63.86,64.0,115000.0,41.4337,41.5308,41.3559,41.4466,115000.0
2004-08-02 14:00:00,64.0,64.25,64.0,64.24,164900.0,41.4466,41.6085,41.4466,41.602,164900.0
2004-08-02 14:30:00,64.24,64.43,64.2,64.3,190000.0,41.602,41.7251,41.5761,41.6409,190000.0
2004-08-02 15:00:00,64.3,64.49,64.3,64.36,199700.0,41.6409,41.7639,41.6409,41.6798,199700.0
2004-08-02 15:30:00,64.35,64.7,64.26,64.48,359100.0,41.6733,41.8999,41.615,41.7575,359100.0
2004-08-03 09:30:00,64.55,65.1,64.55,65.01,553200.0,41.8028,42.159,41.8028,42.1007,553200.0
2004-08-03 10:00:00,65.0,65.22,64.98,65.15,385300.0,42.0942,42.2367,42.0813,42.1914,385300.0
2004-08-03 10:30:00,65.16,65.16,64.73,64.77,383700.0,42.1978,42.1978,41.9194,41.9453,383700.0
2004-08-03 11:00:00,64.77,64.77,64.53,64.56,441800.0,41.9453,41.9453,41.7898,41.8093,441800.0
2004-08-03 11:30:00,64.56,64.64,64.55,64.62,299900.0,41.8093,41.8611,41.8028,41.8481,299900.0
2004-08-03 12:00:00,64.62,64.65,64.58,64.64,125100.0,41.8481,41.8676,41.8222,41.8611,125100.0
2004-08-03 12:30:00,64.64,64.8,64.61,64.68,358900.0,41.8611,41.9647,41.8417,41.887,358900.0
2004-08-03 13:00:00,64.68,64.79,64.68,64.76,266400.0,41.887,41.9582,41.887,41.9388,266400.0
2004-08-03 13:30:00,64.76,64.85,64.71,64.84,185800.0,41.9388,41.9971,41.9064,41.9906,185800.0
2004-08-03 14:00:00,64.84,64.86,64.75,64.79,185700.0,41.9906,42.0036,41.9323,41.9582,185700.0
2004-08-03 14:30:00,64.79,64.79,64.61,64.66,336300.0,41.9582,41.9582,41.8417,41.874,336300.0
2004-08-03 15:00:00,64.65,64.79,64.62,64.65,384200.0,41.8676,41.9582,41.8481,41.8676,384200.0
2004-08-03 15:30:00,64.67,64.7,64.61,64.68,397600.0,41.8805,41.8999,41.8417,41.887,397600.0
2004-08-04 09:30:00,64.19,64.75,64.19,64.33,301400.0,41.5697,41.9323,41.5697,41.6603,301400.0
2004-08-04 10:00:00,64.32,64.59,63.8,63.86,277300.0,41.6538,41.8287,41.3171,41.3559,277300.0
2004-08-04 10:30:00,63.87,64.05,63.71,63.99,308700.0,41.3624,41.479,41.2588,41.4401,308700.0
2004-08-04 11:00:00,63.99,64.09,63.85,63.9,192300.0,41.4401,41.5049,41.3495,41.3819,192300.0
2004-08-04 11:30:00,63.9,63.99,63.82,63.83,137700.0,41.3819,41.4401,41.33,41.3365,137700.0
2004-08-04 12:00:00,63.84,64.0,63.83,63.91,83600.0,41.343,41.4466,41.3365,41.3883,83600.0
2004-08-04 12:30:00,63.9,63.9,63.74,63.81,84200.0,41.3819,41.3819,41.2782,41.3236,84200.0
2004-08-04 13:00:00,63.81,63.84,63.42,63.45,147800.0,41.3236,41.343,41.071,41.0904,147800.0
2004-08-04 13:30:00,63.46,63.57,63.2,63.26,238600.0,41.0969,41.1681,40.9285,40.9674,238600.0
2004-08-04 14:00:00,63.23,63.23,63.0,63.13,462300.0,40.948,40.948,40.799,40.8832,462300.0
2004-08-04 14:30:00,63.14,63.2,63.05,63.2,223100.0,40.8897,40.9285,40.8314,40.9285,223100.0
2004-08-04 15:00:00,63.18,63.46,63.18,63.43,339700.0,40.9156,41.0969,40.9156,41.0775,339700.0
2004-08-04 15:30:00,63.43,63.49,63.33,63.4,296100.0,41.0775,41.1163,41.0127,41.0581,296100.0
2004-08-05 09:30:00,63.37,63.78,63.06,63.17,392700.0,41.0386,41.3041,40.8379,40.9091,392700.0
2004-08-05 10:00:00,63.2,63.2,62.8,62.9,327100.0,40.9285,40.9285,40.6695,40.7342,327100.0
2004-08-05 10:30:00,62.89,63.3,62.85,63.02,235500.0,40.7278,40.9933,40.7019,40.812,235500.0
2004-08-05 11:00:00,63.02,63.06,62.67,62.78,230600.0,40.812,40.8379,40.5853,40.6565,230600.0
2004-08-05 11:30:00,62.8,63.0,62.65,62.99,289500.0,40.6695,40.799,40.5723,40.7925,289500.0
2004-08-05 12:00:00,62.99,63.19,62.78,63.07,274500.0,40.7925,40.9221,40.6565,40.8443,274500.0
2004-08-05 12:30:00,63.08,63.08,62.82,62.99,206000.0,40.8508,40.8508,40.6824,40.7925,206000.0
2004-08-05 13:00:00,62.98,63.22,62.93,63.07,121700.0,40.7861,40.9415,40.7537,40.8443,121700.0
2004-08-05 13:30:00,63.06,63.49,62.95,63.45,180000.0,40.8379,41.1163,40.7666,41.0904,180000.0
2004-08-05 14:00:00,63.49,63.59,63.23,63.45,276300.0,41.1163,41.1811,40.948,41.0904,276300.0
2004-08-05 14:30:00,63.45,63.47,62.95,63.01,250100.0,41.0904,41.1034,40.7666,40.8055,250100.0
2004-08-05 15:00:00,63.01,63.25,63.0,63.16,228600.0,40.8055,40.9609,40.799,40.9026,228600.0
2004-08-05 15:30:00,63.16,63.25,62.78,62.85,413800.0,40.9026,40.9609,40.6565,40.7019,413800.0
2004-08-06 09:30:00,62.89,62.99,61.99,61.99,330800.0,40.7278,40.7925,40.1449,40.1449,330800.0
2004-08-06 10:00:00,61.92,62.09,61.55,61.66,428500.0,40.0996,40.2097,39.86,39.9312,428500.0
2004-08-06 10:30:00,61.7,61.75,61.33,61.33,350400.0,39.9571,39.9895,39.7175,39.7175,350400.0
2004-08-06 11:00:00,61.32,61.84,61.27,61.81,273400.0,39.711,40.0478,39.6787,40.0284,273400.0
2004-08-06 11:30:00,61.8,61.86,61.61,61.73,144300.0,40.0219,40.0607,39.8988,39.9766,144300.0
2004-08-06 12:00:00,61.71,61.81,61.6,61.77,92100.0,39.9636,40.0284,39.8924,40.0025,92100.0
2004-08-06 12:30:00,61.77,61.88,61.69,61.72,96300.0,40.0025,40.0737,39.9506,39.9701,96300.0
2004-08-06 13:00:00,61.72,61.75,61.64,61.66,111600.0,39.9701,39.9895,39.9183,39.9312,111600.0
2004-08-06 13:30:00,61.66,61.7,61.54,61.56,305100.0,39.9312,39.9571,39.8535,39.8665,305100.0
2004-08-06 14:00:00,61.54,61.55,61.2,61.26,243900.0,39.8535,39.86,39.6333,39.6722,243900.0
2004-08-06 14:30:00,61.26,61.3,61.06,61.15,290800.0,39.6722,39.6981,39.5427,39.6009,290800.0
2004-08-06 15:00:00,61.15,61.27,60.67,60.8,374100.0,39.6009,39.6787,39.2901,39.3743,374100.0
2004-08-06 15:30:00,60.8,61.52,60.79,61.52,519500.0,39.3743,39.8406,39.3678,39.8406,519500.0
2004-08-09 09:30:00,61.55,61.95,61.4,61.82,347100.0,39.86,40.119,39.7628,40.0348,347100.0
2004-08-09 10:00:00,61.82,62.24,61.75,62.17,397800.0,40.0348,40.3068,39.9895,40.2615,397800.0
2004-08-09 10:30:00,62.17,62.35,62.15,62.35,226300.0,40.2615,40.3781,40.2485,40.3781,226300.0
2004-08-09 11:00:00,62.37,62.41,62.19,62.19,206300.0,40.391,40.4169,40.2745,40.2745,206300.0
2004-08-09 11:30:00,62.16,62.44,62.03,62.43,190700.0,40.255,40.4364,40.1708,40.4299,190700.0
2004-08-09 12:00:00,62.43,62.55,62.33,62.48,246000.0,40.4299,40.5076,40.3651,40.4623,246000.0
2004-08-09 12:30:00,62.48,62.65,62.44,62.64,154000.0,40.4623,40.5723,40.4364,40.5659,154000.0
2004-08-09 13:00:00,62.63,62.75,62.62,62.74,127500.0,40.5594,40.6371,40.5529,40.6306,127500.0
2004-08-09 13:30:00,62.74,62.8,62.62,62.62,160000.0,40.6306,40.6695,40.5529,40.5529,160000.0
2004-08-09 14:00:00,62.61,62.64,62.47,62.63,156200.0,40.5464,40.5659,40.4558,40.5594,156200.0
2004-08-09 14:30:00,62.62,62.74,62.61,62.7,169600.0,40.5529,40.6306,40.5464,40.6047,169600.0
2004-08-09 15:00:00,62.69,62.79,62.64,62.71,164300.0,40.5983,40.663,40.5659,40.6112,164300.0
2004-08-09 15:30:00,62.71,62.72,62.35,62.35,246000.0,40.6112,40.6177,40.3781,40.3781,246000.0
2004-08-10 09:30:00,62.28,62.4,61.85,62.0,339700.0,40.3327,40.4104,40.0543,40.1514,339700.0
2004-08-10 10:00:00,62.0,62.29,62.0,62.28,420900.0,40.1514,40.3392,40.1514,40.3327,420900.0
2004-08-10 10:30:00,62.29,62.52,62.26,62.5,434900.0,40.3392,40.4882,40.3198,40.4752,434900.0
2004-08-10 11:00:00,62.5,62.5,62.21,62.39,204400.0,40.4752,40.4752,40.2874,40.404,204400.0
2004-08-10 11:30:00,62.37,62.42,61.9,61.92,181900.0,40.391,40.4234,40.0866,40.0996,181900.0
2004-08-10 12:00:00,61.93,62.15,61.89,62.02,254700.0,40.1061,40.2485,40.0802,40.1644,254700.0
2004-08-10 12:30:00,62.02,62.08,61.98,62.05,118800.0,40.1644,40.2032,40.1385,40.1838,118800.0
2004-08-10 13:00:00,62.04,62.16,61.9,61.9,177700.0,40.1773,40.255,40.0866,40.0866,177700.0
2004-08-10 13:30:00,61.91,61.97,61.9,61.93,152100.0,40.0931,40.132,40.0866,40.1061,152100.0
2004-08-10 14:00:00,61.93,61.96,61.81,61.82,265400.0,40.1061,40.1255,40.0284,40.0348,265400.0
2004-08-10 14:30:00,61.8,62.5,61.52,61.75,380700.0,40.0219,40.4752,39.8406,39.9895,380700.0
2004-08-10 15:00:00,61.75,61.85,61.67,61.68,299700.0,39.9895,40.0543,39.9377,39.9442,299700.0
2004-08-10 15:30:00,61.68,61.71,61.54,61.6,420100.0,39.9442,39.9636,39.8535,39.8924,420100.0
2004-08-11 09:30:00,60.95,61.6,60.94,61.0,626600.0,39.4714,39.8924,39.4649,39.5038,626600.0
2004-08-11 10:00:00,60.98,61.36,60.95,61.24,416500.0,39.4909,39.7369,39.4714,39.6592,416500.0
2004-08-11 10:30:00,61.24,61.98,61.2,61.2,621100.0,39.6592,40.1385,39.6333,39.6333,621100.0
2004-08-11 11:00:00,61.17,61.29,60.94,61.01,534600.0,39.6139,39.6916,39.4649,39.5103,534600.0
2004-08-11 11:30:00,61.01,61.2,60.94,60.95,149200.0,39.5103,39.6333,39.4649,39.4714,149200.0
2004-08-11 12:00:00,60.94,61.05,60.8,60.87,208800.0,39.4649,39.5362,39.3743,39.4196,208800.0
2004-08-11 12:30:00,60.86,61.18,60.82,61.05,153300.0,39.4131,39.6204,39.3872,39.5362,153300.0
2004-08-11 13:00:00,61.04,61.28,61.01,61.14,205300.0,39.5297,39.6851,39.5103,39.5945,205300.0
2004-08-11 13:30:00,61.13,61.24,61.07,61.14,232500.0,39.588,39.6592,39.5491,39.5945,232500.0
2004-08-11 14:00:00,61.16,61.23,61.13,61.2,243100.0,39.6074,39.6528,39.588,39.6333,243100.0
2004-08-11 14:30:00,61.19,61.36,61.17,61.34,247200.0,39.6268,39.7369,39.6139,39.724,247200.0
2004-08-11 15:00:00,61.3,61.4,61.24,61.3,476600.0,39.6981,39.7628,39.6592,39.6981,476600.0
2004-08-11 15:30:00,61.31,61.31,60.9,61.0,676700.0,39.7046,39.7046,39.439,39.5038,676700.0
2004-08-12 09:30:00,61.01,61.25,60.79,60.91,430400.0,39.5103,39.6657,39.3678,39.4455,430400.0
2004-08-12 10:00:00,60.91,60.95,60.7,60.83,380600.0,39.4455,39.4714,39.3095,39.3937,380600.0
2004-08-12 10:30:00,60.83,60.9,60.67,60.74,313000.0,39.3937,39.439,39.2901,39.3354,313000.0
2004-08-12 11:00:00,60.72,60.78,60.5,60.73,547500.0,39.3225,39.3613,39.18,39.329,547500.0
2004-08-12 11:30:00,60.74,60.74,60.46,60.48,175300.0,39.3354,39.3354,39.1541,39.167,175300.0
2004-08-12 12:00:00,60.48,60.59,60.31,60.31,200400.0,39.167,39.2383,39.057,39.057,200400.0
2004-08-12 12:30:00,60.31,60.35,60.11,60.15,274900.0,39.057,39.0829,38.9274,38.9533,274900.0
2004-08-12 13:00:00,60.15,60.16,59.93,60.01,252700.0,38.9533,38.9598,38.8109,38.8627,252700.0
2004-08-12 13:30:00,60.01,60.05,59.89,60.05,192500.0,38.8627,38.8886,38.785,38.8886,192500.0
2004-08-12 14:00:00,60.05,61.0,60.02,60.18,355100.0,38.8886,39.5038,38.8692,38.9728,355100.0
2004-08-12 14:30:00,60.18,60.26,60.01,60.15,250300.0,38.9728,39.0246,38.8627,38.9533,250300.0
2004-08-12 15:00:00,60.15,60.17,60.0,60.03,259300.0,38.9533,38.9663,38.8562,38.8756,259300.0
2004-08-12 15:30:00,60.03,60.11,59.95,59.96,454600.0,38.8756,38.9274,38.8238,38.8303,454600.0
2004-08-13 09:30:00,60.05,60.13,59.81,59.86,546800.0,38.8886,38.9404,38.7332,38.7655,546800.0
2004-08-13 10:00:00,59.87,59.95,59.72,59.73,325500.0,38.772,38.8238,38.6749,38.6813,325500.0
2004-08-13 10:30:00,59.73,60.24,59.73,59.92,367000.0,38.6813,39.0116,38.6813,38.8044,367000.0
2004-08-13 11:00:00,59.92,60.05,59.91,60.04,179600.0,38.8044,38.8886,38.7979,38.8821,179600.0
2004-08-13 11:30:00,60.04,60.15,59.98,60.14,268300.0,38.8821,38.9533,38.8432,38.9469,268300.0
2004-08-13 12:00:00,60.13,60.14,60.0,60.04,196900.0,38.9404,38.9469,38.8562,38.8821,196900.0
2004-08-13 12:30:00,60.04,60.09,59.96,59.96,194500.0,38.8821,38.9145,38.8303,38.8303,194500.0
2004-08-13 13:00:00,60.02,60.06,59.92,59.96,98700.0,38.8692,38.8951,38.8044,38.8303,98700.0
2004-08-13 13:30:00,59.97,60.08,59.94,60.06,185400.0,38.8368,38.908,38.8173,38.8951,185400.0
2004-08-13 14:00:00,60.07,60.37,60.07,60.32,167100.0,38.9015,39.0958,38.9015,39.0634,167100.0
2004-08-13 14:30:00,60.33,60.37,60.03,60.05,181500.0,39.0699,39.0958,38.8756,38.8886,181500.0
2004-08-13 15:00:00,60.05,60.06,59.91,60.03,376300.0,38.8886,38.8951,38.7979,38.8756,376300.0
2004-08-13 15:30:00,60.03,60.05,59.94,60.0,347000.0,38.8756,38.8886,38.8173,38.8562,347000.0
2004-08-16 09:30:00,60.15,60.41,59.76,60.35,352700.0,38.9533,39.1217,38.7008,39.0829,352700.0
2004-08-16 10:00:00,60.35,60.48,60.16,60.16,352900.0,39.0829,39.167,38.9598,38.9598,352900.0
2004-08-16 10:30:00,60.16,60.3,60.09,60.23,225000.0,38.9598,39.0505,38.9145,39.0051,225000.0
2004-08-16 11:00:00,60.23,60.32,59.98,60.08,432300.0,39.0051,39.0634,38.8432,38.908,432300.0
2004-08-16 11:30:00,60.08,60.09,59.92,60.08,215600.0,38.908,38.9145,38.8044,38.908,215600.0
2004-08-16 12:00:00,60.09,60.15,60.06,60.09,115700.0,38.9145,38.9533,38.8951,38.9145,115700.0
2004-08-16 12:30:00,60.09,60.21,60.08,60.15,108000.0,38.9145,38.9922,38.908,38.9533,108000.0
2004-08-16 13:00:00,60.15,60.24,60.09,60.16,119100.0,38.9533,39.0116,38.9145,38.9598,119100.0
2004-08-16 13:30:00,60.16,60.19,60.02,60.05,167200.0,38.9598,38.9792,38.8692,38.8886,167200.0
2004-08-16 14:00:00,60.05,60.17,60.01,60.13,210100.0,38.8886,38.9663,38.8627,38.9404,210100.0
2004-08-16 14:30:00,60.12,60.12,59.94,60.08,145700.0,38.9339,38.9339,38.8173,38.908,145700.0
2004-08-16 15:00:00,60.08,60.09,59.98,60.07,184800.0,38.908,38.9145,38.8432,38.9015,184800.0
2004-08-16 15:30:00,60.08,60.12,60.04,60.11,385800.0,38.908,38.9339,38.8821,38.9274,385800.0
2004-08-17 09:30:00,60.13,60.14,59.51,59.57,265200.0,38.9404,38.9469,38.5389,38.5777,265200.0
2004-08-17 10:00:00,59.57,59.6,59.06,59.09,521600.0,38.5777,38.5972,38.2475,38.2669,521600.0
2004-08-17 10:30:00,59.06,59.07,58.64,58.88,497900.0,38.2475,38.2539,37.9755,38.1309,497900.0
2004-08-17 11:00:00,58.88,59.18,58.83,59.18,546400.0,38.1309,38.3252,38.0985,38.3252,546400.0
2004-08-17 11:30:00,59.18,59.45,59.18,59.35,307400.0,38.3252,38.5,38.3252,38.4353,307400.0
2004-08-17 12:00:00,59.35,59.38,59.2,59.2,209900.0,38.4353,38.4547,38.3381,38.3381,209900.0
2004-08-17 12:30:00,59.21,60.14,59.17,59.2,174000.0,38.3446,38.9469,38.3187,38.3381,174000.0
2004-08-17 13:00:00,59.19,59.2,59.14,59.14,209600.0,38.3316,38.3381,38.2993,38.2993,209600.0
2004-08-17 13:30:00,59.14,59.2,59.05,59.05,285900.0,38.2993,38.3381,38.241,38.241,285900.0
2004-08-17 14:00:00,59.02,59.03,58.83,58.86,406000.0,38.2215,38.228,38.0985,38.1179,406000.0
2004-08-17 14:30:00,58.86,59.0,58.85,58.97,350600.0,38.1179,38.2086,38.1115,38.1892,350600.0
2004-08-17 15:00:00,58.95,58.99,58.79,58.9,422800.0,38.1762,38.2021,38.0726,38.1438,422800.0
2004-08-17 15:30:00,58.89,59.05,58.83,58.9,769600.0,38.1374,38.241,38.0985,38.1438,769600.0
2004-08-18 09:30:00,58.92,59.57,58.92,59.47,418300.0,38.1568,38.5777,38.1568,38.513,418300.0
2004-08-18 10:00:00,59.45,59.46,58.91,59.08,456200.0,38.5,38.5065,38.1503,38.2604,456200.0
2004-08-18 10:30:00,59.1,59.4,59.06,59.4,385500.0,38.2734,38.4676,38.2475,38.4676,385500.0
2004-08-18 11:00:00,59.4,59.8,59.39,59.69,324900.0,38.4676,38.7267,38.4612,38.6554,324900.0
2004-08-18 11:30:00,59.69,59.72,59.4,59.58,219500.0,38.6554,38.6749,38.4676,38.5842,219500.0
2004-08-18 12:00:00,59.55,59.85,59.45,59.82,198300.0,38.5648,38.7591,38.5,38.7396,198300.0
2004-08-18 12:30:00,59.81,59.92,59.66,59.67,377000.0,38.7332,38.8044,38.636,38.6425,377000.0
2004-08-18 13:00:00,59.66,59.8,59.63,59.71,373400.0,38.636,38.7267,38.6166,38.6684,373400.0
2004-08-18 13:30:00,59.68,59.87,59.66,59.87,160600.0,38.649,38.772,38.636,38.772,160600.0
2004-08-18 14:00:00,59.87,59.96,59.83,59.94,198000.0,38.772,38.8303,38.7461,38.8173,198000.0
2004-08-18 14:30:00,59.94,59.97,59.83,59.94,244100.0,38.8173,38.8368,38.7461,38.8173,244100.0
2004-08-18 15:00:00,59.94,60.06,59.89,59.99,407400.0,38.8173,38.8951,38.785,38.8497,407400.0
2004-08-18 15:30:00,59.99,60.05,59.9,59.99,624600.0,38.8497,38.8886,38.7914,38.8497,624600.0
2004-08-19 09:30:00,60.0,60.25,59.93,60.25,687800.0,38.8562,39.0181,38.8109,39.0181,687800.0
2004-08-19 10:00:00,60.24,60.28,59.92,59.99,775200.0,39.0116,39.0375,38.8044,38.8497,775200.0
2004-08-19 10:30:00,60.0,60.53,60.0,60.44,743800.0,38.8562,39.1994,38.8562,39.1411,743800.0
2004-08-19 11:00:00,60.45,60.73,60.44,60.57,447600.0,39.1476,39.329,39.1411,39.2253,447600.0
2004-08-19 11:30:00,60.57,60.59,60.39,60.48,286600.0,39.2253,39.2383,39.1088,39.167,286600.0
2004-08-19 12:00:00,60.48,60.5,60.3,60.33,204200.0,39.167,39.18,39.0505,39.0699,204200.0
2004-08-19 12:30:00,60.33,60.39,60.26,60.27,152700.0,39.0699,39.1088,39.0246,39.0311,152700.0
2004-08-19 13:00:00,60.26,60.33,60.25,60.27,81000.0,39.0246,39.0699,39.0181,39.0311,81000.0
2004-08-19 13:30:00,60.28,60.28,59.88,59.91,210600.0,39.0375,39.0375,38.7785,38.7979,210600.0
2004-08-19 14:00:00,59.91,59.97,59.71,59.8,293400.0,38.7979,38.8368,38.6684,38.7267,293400.0
2004-08-19 14:30:00,59.79,59.87,59.65,59.73,179100.0,38.7202,38.772,38.6295,38.6813,179100.0
2004-08-19 15:00:00,59.75,60.09,59.74,59.93,435800.0,38.6943,38.9145,38.6878,38.8109,435800.0
2004-08-19 15:30:00,59.92,59.97,59.71,59.86,334300.0,38.8044,38.8368,38.6684,38.7655,334300.0
2004-08-20 09:30:00,60.75,61.14,60.7,60.85,819900.0,39.3419,39.5945,39.3095,39.4067,819900.0
2004-08-20 10:00:00,60.85,61.45,60.78,61.35,491500.0,39.4067,39.7952,39.3613,39.7305,491500.0
2004-08-20 10:30:00,61.36,61.74,61.35,61.66,567300.0,39.7369,39.983,39.7305,39.9312,567300.0
2004-08-20 11:00:00,61.65,61.69,61.5,61.56,433000.0,39.9247,39.9506,39.8276,39.8665,433000.0
2004-08-20 11:30:00,61.57,61.62,61.41,61.6,175300.0,39.8729,39.9053,39.7693,39.8924,175300.0
2004-08-20 12:00:00,61.59,61.69,61.47,61.48,154900.0,39.8859,39.9506,39.8082,39.8147,154900.0
2004-08-20 12:30:00,61.48,61.65,61.46,61.57,142300.0,39.8147,39.9247,39.8017,39.8729,142300.0
2004-08-20 13:00:00,61.59,61.6,61.47,61.51,323500.0,39.8859,39.8924,39.8082,39.8341,323500.0
2004-08-20 13:30:00,61.53,61.68,61.48,61.61,256800.0,39.847,39.9442,39.8147,39.8988,256800.0
2004-08-20 14:00:00,61.62,61.69,61.58,61.63,226900.0,39.9053,39.9506,39.8794,39.9118,226900.0
2004-08-20 14:30:00,61.63,61.68,61.35,61.38,445900.0,39.9118,39.9442,39.7305,39.7499,445900.0
2004-08-20 15:00:00,61.38,61.39,60.96,61.02,505600.0,39.7499,39.7564,39.4779,39.5168,505600.0
2004-08-20 15:30:00,61.01,61.25,60.96,61.16,527400.0,39.5103,39.6657,39.4779,39.6074,527400.0
2004-08-23 09:30:00,61.1,61.13,60.81,60.94,395400.0,39.5686,39.588,39.3808,39.4649,395400.0
2004-08-23 10:00:00,60.95,61.07,60.73,60.79,323400.0,39.4714,39.5491,39.329,39.3678,323400.0
2004-08-23 10:30:00,60.79,60.91,60.74,60.77,194800.0,39.3678,39.4455,39.3354,39.3549,194800.0
2004-08-23 11:00:00,60.77,60.81,60.45,60.48,366000.0,39.3549,39.3808,39.1476,39.167,366000.0
2004-08-23 11:30:00,60.46,60.71,60.46,60.56,127800.0,39.1541,39.316,39.1541,39.2189,127800.0
2004-08-23 12:00:00,60.54,60.59,60.27,60.29,193100.0,39.2059,39.2383,39.0311,39.044,193100.0
2004-08-23 12:30:00,60.28,60.52,60.28,60.38,91200.0,39.0375,39.193,39.0375,39.1023,91200.0
2004-08-23 13:00:00,60.39,60.46,60.36,60.39,149500.0,39.1088,39.1541,39.0893,39.1088,149500.0
2004-08-23 13:30:00,60.4,60.64,60.38,60.57,96900.0,39.1152,39.2707,39.1023,39.2253,96900.0
2004-08-23 14:00:00,60.57,60.66,60.49,60.52,230000.0,39.2253,39.2836,39.1735,39.193,230000.0
2004-08-23 14:30:00,60.52,60.54,60.39,60.5,106700.0,39.193,39.2059,39.1088,39.18,106700.0
2004-08-23 15:00:00,60.49,60.49,60.37,60.41,246000.0,39.1735,39.1735,39.0958,39.1217,246000.0
2004-08-23 15:30:00,60.42,60.44,60.33,60.34,236800.0,39.1282,39.1411,39.0699,39.0764,236800.0
2004-08-24 09:30:00,60.4,60.4,59.64,59.89,467400.0,39.1152,39.1152,38.6231,38.785,467400.0
2004-08-24 10:00:00,59.87,59.9,59.45,59.49,338900.0,38.772,38.7914,38.5,38.5259,338900.0
2004-08-24 10:30:00,59.47,60.02,59.47,59.86,435700.0,38.513,38.8692,38.513,38.7655,435700.0
2004-08-24 11:00:00,59.85,60.13,59.8,60.07,237200.0,38.7591,38.9404,38.7267,38.9015,237200.0
2004-08-24 11:30:00,60.09,60.18,60.01,60.01,134100.0,38.9145,38.9728,38.8627,38.8627,134100.0
2004-08-24 12:00:00,60.02,60.12,59.99,60.07,97500.0,38.8692,38.9339,38.8497,38.9015,97500.0
2004-08-24 12:30:00,60.09,60.2,60.05,60.15,116900.0,38.9145,38.9857,38.8886,38.9533,116900.0
2004-08-24 13:00:00,60.13,60.15,60.0,60.12,209300.0,38.9404,38.9533,38.8562,38.9339,209300.0
2004-08-24 13:30:00,60.09,60.17,60.04,60.17,255800.0,38.9145,38.9663,38.8821,38.9663,255800.0
2004-08-24 14:00:00,60.17,60.17,59.91,60.13,105800.0,38.9663,38.9663,38.7979,38.9404,105800.0
2004-08-24 14:30:00,60.14,60.2,60.1,60.15,101500.0,38.9469,38.9857,38.921,38.9533,101500.0
2004-08-24 15:00:00,60.16,60.35,60.12,60.33,158500.0,38.9598,39.0829,38.9339,39.0699,158500.0
2004-08-24 15:30:00,60.33,60.67,60.32,60.51,358900.0,39.0699,39.2901,39.0634,39.1865,358900.0
2004-08-25 09:30:00,60.7,61.29,60.69,61.18,484800.0,39.3095,39.6916,39.303,39.6204,484800.0
2004-08-25 10:00:00,61.18,61.26,61.06,61.11,329600.0,39.6204,39.6722,39.5427,39.575,329600.0
2004-08-25 10:30:00,61.1,61.35,60.82,61.05,405600.0,39.5686,39.7305,39.3872,39.5362,405600.0
2004-08-25 11:00:00,61.04,61.17,60.98,61.01,141300.0,39.5297,39.6139,39.4909,39.5103,141300.0
2004-08-25 11:30:00,61.02,61.1,61.0,61.05,134300.0,39.5168,39.5686,39.5038,39.5362,134300.0
2004-08-25 12:00:00,61.04,61.18,61.04,61.12,127700.0,39.5297,39.6204,39.5297,39.5815,127700.0
2004-08-25 12:30:00,61.13,61.39,61.11,61.22,115200.0,39.588,39.7564,39.575,39.6463,115200.0
2004-08-25 13:00:00,61.23,61.44,61.21,61.35,164100.0,39.6528,39.7887,39.6398,39.7305,164100.0
2004-08-25 13:30:00,61.35,61.35,61.21,61.21,107500.0,39.7305,39.7305,39.6398,39.6398,107500.0
2004-08-25 14:00:00,61.21,61.23,61.04,61.06,245500.0,39.6398,39.6528,39.5297,39.5427,245500.0
2004-08-25 14:30:00,61.05,61.1,60.93,61.0,206100.0,39.5362,39.5686,39.4585,39.5038,206100.0
2004-08-25 15:00:00,61.0,61.04,60.91,60.97,219800.0,39.5038,39.5297,39.4455,39.4844,219800.0
2004-08-25 15:30:00,60.97,61.18,60.94,61.15,297500.0,39.4844,39.6204,39.4649,39.6009,297500.0
2004-08-26 09:30:00,60.75,61.03,60.33,60.43,283200.0,39.3419,39.5232,39.0699,39.1347,283200.0
2004-08-26 10:00:00,60.43,60.66,60.35,60.54,343300.0,39.1347,39.2836,39.0829,39.2059,343300.0
2004-08-26 10:30:00,60.52,60.63,60.41,60.53,274000.0,39.193,39.2642,39.1217,39.1994,274000.0
2004-08-26 11:00:00,60.53,61.15,60.5,61.15,166700.0,39.1994,39.6009,39.18,39.6009,166700.0
2004-08-26 11:30:00,61.08,61.37,60.92,61.27,151300.0,39.5556,39.7434,39.452,39.6787,151300.0
2004-08-26 12:00:00,61.28,61.83,61.27,61.67,209400.0,39.6851,40.0413,39.6787,39.9377,209400.0
2004-08-26 12:30:00,61.67,61.85,61.62,61.78,160000.0,39.9377,40.0543,39.9053,40.0089,160000.0
2004-08-26 13:00:00,61.78,61.98,61.76,61.95,160300.0,40.0089,40.1385,39.996,40.119,160300.0
2004-08-26 13:30:00,61.97,61.98,61.76,61.85,170700.0,40.132,40.1385,39.996,40.0543,170700.0
2004-08-26 14:00:00,61.85,61.96,61.82,61.95,150800.0,40.0543,40.1255,40.0348,40.119,150800.0
2004-08-26 14:30:00,61.95,62.04,61.9,61.96,307500.0,40.119,40.1773,40.0866,40.1255,307500.0
2004-08-26 15:00:00,61.97,62.15,61.95,62.13,277000.0,40.132,40.2485,40.119,40.2356,277000.0
2004-08-26 15:30:00,62.13,62.28,62.05,62.16,382000.0,40.2356,40.3327,40.1838,40.255,382000.0
2004-08-27 09:30:00,61.75,62.06,61.75,61.93,327300.0,39.9895,40.1903,39.9895,40.1061,327300.0
2004-08-27 10:00:00,61.93,62.47,61.9,62.38,264700.0,40.1061,40.4558,40.0866,40.3975,264700.0
2004-08-27 10:30:00,62.38,62.48,62.27,62.44,195800.0,40.3975,40.4623,40.3263,40.4364,195800.0
2004-08-27 11:00:00,62.44,62.48,62.31,62.42,287300.0,40.4364,40.4623,40.3522,40.4234,287300.0
2004-08-27 11:30:00,62.41,62.45,62.35,62.44,228000.0,40.4169,40.4428,40.3781,40.4364,228000.0
2004-08-27 12:00:00,62.42,62.48,62.34,62.37,129400.0,40.4234,40.4623,40.3716,40.391,129400.0
2004-08-27 12:30:00,62.37,62.46,62.33,62.35,140400.0,40.391,40.4493,40.3651,40.3781,140400.0
2004-08-27 13:00:00,62.35,62.45,62.35,62.4,129600.0,40.3781,40.4428,40.3781,40.4104,129600.0
2004-08-27 13:30:00,62.4,62.47,62.4,62.41,68100.0,40.4104,40.4558,40.4104,40.4169,68100.0
2004-08-27 14:00:00,62.41,62.47,62.31,62.37,111000.0,40.4169,40.4558,40.3522,40.391,111000.0
2004-08-27 14:30:00,62.36,62.42,62.31,62.39,77900.0,40.3845,40.4234,40.3522,40.404,77900.0
2004-08-27 15:00:00,62.39,62.46,62.36,62.38,92000.0,40.404,40.4493,40.3845,40.3975,92000.0
2004-08-27 15:30:00,62.37,62.42,62.25,62.31,207800.0,40.391,40.4234,40.3133,40.3522,207800.0
2004-08-30 09:30:00,62.09,62.45,61.9,62.32,207500.0,40.3329,40.5668,40.2095,40.4823,207500.0
2004-08-30 10:00:00,62.32,62.4,62.1,62.13,248300.0,40.4823,40.5343,40.3394,40.3589,248300.0
2004-08-30 10:30:00,62.1,62.11,61.62,61.68,215000.0,40.3394,40.3459,40.0276,40.0666,215000.0
2004-08-30 11:00:00,61.67,61.82,61.35,61.37,110600.0,40.0601,40.1575,39.8522,39.8652,110600.0
2004-08-30 11:30:00,61.36,61.4,60.91,61.2,248000.0,39.8587,39.8847,39.5664,39.7548,248000.0
2004-08-30 12:00:00,61.2,61.2,61.02,61.07,205300.0,39.7548,39.7548,39.6379,39.6703,205300.0
2004-08-30 12:30:00,61.1,61.3,61.0,61.27,126400.0,39.6898,39.8197,39.6249,39.8003,126400.0
2004-08-30 13:00:00,61.29,61.46,61.29,61.38,86700.0,39.8133,39.9237,39.8133,39.8717,86700.0
2004-08-30 13:30:00,61.38,61.4,61.31,61.32,124300.0,39.8717,39.8847,39.8262,39.8327,124300.0
2004-08-30 14:00:00,61.31,61.49,61.3,61.46,86000.0,39.8262,39.9432,39.8197,39.9237,86000.0
2004-08-30 14:30:00,61.46,61.52,61.36,61.39,77400.0,39.9237,39.9627,39.8587,39.8782,77400.0
2004-08-30 15:00:00,61.39,61.41,61.29,61.37,93300.0,39.8782,39.8912,39.8133,39.8652,93300.0
2004-08-30 15:30:00,61.37,61.38,61.16,61.19,154200.0,39.8652,39.8717,39.7288,39.7483,154200.0
2004-08-31 09:30:00,61.33,61.98,61.33,61.94,314000.0,39.8392,40.2615,39.8392,40.2355,314000.0
2004-08-31 10:00:00,61.95,62.08,61.7,61.82,185400.0,40.242,40.3264,40.0796,40.1575,185400.0
2004-08-31 10:30:00,61.83,61.85,61.67,61.73,175500.0,40.164,40.177,40.0601,40.0991,175500.0
2004-08-31 11:00:00,61.73,61.78,61.62,61.64,258500.0,40.0991,40.1316,40.0276,40.0406,258500.0
2004-08-31 11:30:00,61.64,61.65,61.44,61.64,179600.0,40.0406,40.0471,39.9107,40.0406,179600.0
2004-08-31 12:00:00,61.64,61.7,61.62,61.68,62500.0,40.0406,40.0796,40.0276,40.0666,62500.0
2004-08-31 12:30:00,61.68,61.69,61.58,61.62,91000.0,40.0666,40.0731,40.0016,40.0276,91000.0
2004-08-31 13:00:00,61.62,61.7,61.61,61.7,48700.0,40.0276,40.0796,40.0211,40.0796,48700.0
2004-08-31 13:30:00,61.7,61.74,61.63,61.69,230500.0,40.0796,40.1056,40.0341,40.0731,230500.0
2004-08-31 14:00:00,61.69,61.74,61.42,61.49,163000.0,40.0731,40.1056,39.8977,39.9432,163000.0
2004-08-31 14:30:00,61.53,61.72,61.5,61.71,176500.0,39.9692,40.0926,39.9497,40.0861,176500.0
2004-08-31 15:00:00,61.7,61.71,61.61,61.64,176900.0,40.0796,40.0861,40.0211,40.0406,176900.0
2004-08-31 15:30:00,61.64,61.75,61.62,61.75,350400.0,40.0406,40.1121,40.0276,40.1121,350400.0
2004-09-01 09:30:00,62.05,62.34,61.73,62.34,253200.0,40.3069,40.4953,40.0991,40.4953,253200.0
2004-09-01 10:00:00,62.33,62.5,62.32,62.47,310500.0,40.4888,40.5993,40.4823,40.5798,310500.0
2004-09-01 10:30:00,62.47,62.5,62.34,62.44,607300.0,40.5798,40.5993,40.4953,40.5603,607300.0
2004-09-01 11:00:00,62.43,62.48,62.37,62.38,301500.0,40.5538,40.5863,40.5148,40.5213,301500.0
2004-09-01 11:30:00,62.38,62.7,62.35,62.64,614200.0,40.5213,40.7292,40.5018,40.6902,614200.0
2004-09-01 12:00:00,62.65,62.89,62.62,62.73,308500.0,40.6967,40.8526,40.6772,40.7487,308500.0
2004-09-01 12:30:00,62.73,62.9,62.69,62.84,169200.0,40.7487,40.8591,40.7227,40.8201,169200.0
2004-09-01 13:00:00,62.85,62.99,62.4,62.91,256800.0,40.8266,40.9176,40.5343,40.8656,256800.0
2004-09-01 13:30:00,62.91,63.15,62.91,63.08,186900.0,40.8656,41.0215,40.8656,40.976,186900.0
2004-09-01 14:00:00,63.08,63.16,63.0,63.16,199000.0,40.976,41.028,40.924,41.028,199000.0
2004-09-01 14:30:00,63.14,63.14,63.04,63.04,128900.0,41.015,41.015,40.95,40.95,128900.0
2004-09-01 15:00:00,63.04,63.07,62.85,62.9,211500.0,40.95,40.9695,40.8266,40.8591,211500.0
2004-09-01 15:30:00,62.95,62.99,62.88,62.97,327300.0,40.8916,40.9176,40.8461,40.9046,327300.0
2004-09-02 09:30:00,64.0,64.0,63.53,63.78,539300.0,41.5736,41.5736,41.2683,41.4307,539300.0
2004-09-02 10:00:00,63.78,63.95,63.67,63.68,333500.0,41.4307,41.5412,41.3593,41.3658,333500.0
2004-09-02 10:30:00,63.71,63.71,63.03,63.54,412300.0,41.3853,41.3853,40.9435,41.2748,412300.0
2004-09-02 11:00:00,63.54,63.77,63.51,63.76,155600.0,41.2748,41.4242,41.2553,41.4177,155600.0
2004-09-02 11:30:00,63.77,63.8,63.53,63.54,125100.0,41.4242,41.4437,41.2683,41.2748,125100.0
2004-09-02 12:00:00,63.55,63.55,63.41,63.45,116500.0,41.2813,41.2813,41.1904,41.2164,116500.0
2004-09-02 12:30:00,63.45,63.55,63.44,63.49,91200.0,41.2164,41.2813,41.2099,41.2423,91200.0
2004-09-02 13:00:00,63.5,63.51,63.31,63.31,105800.0,41.2488,41.2553,41.1254,41.1254,105800.0
2004-09-02 13:30:00,63.32,63.37,63.03,63.22,176100.0,41.1319,41.1644,40.9435,41.067,176100.0
2004-09-02 14:00:00,63.21,63.26,62.92,63.01,251100.0,41.0605,41.0929,40.8721,40.9305,251100.0
2004-09-02 14:30:00,63.01,63.95,62.82,62.97,263100.0,40.9305,41.5412,40.8071,40.9046,263100.0
2004-09-02 15:00:00,62.97,63.1,62.83,63.05,325900.0,40.9046,40.989,40.8136,40.9565,325900.0
2004-09-02 15:30:00,63.06,63.12,62.88,63.09,338200.0,40.963,41.002,40.8461,40.9825,338200.0
2004-09-03 09:30:00,63.12,63.6,62.93,63.46,280700.0,41.002,41.3138,40.8786,41.2229,280700.0
2004-09-03 10:00:00,63.46,63.86,63.33,63.77,261900.0,41.2229,41.4827,41.1384,41.4242,261900.0
2004-09-03 10:30:00,63.77,64.0,63.77,63.92,368200.0,41.4242,41.5736,41.4242,41.5217,368200.0
2004-09-03 11:00:00,63.92,63.95,63.68,63.92,214100.0,41.5217,41.5412,41.3658,41.5217,214100.0
2004-09-03 11:30:00,63.91,63.98,63.85,63.97,109800.0,41.5152,41.5606,41.4762,41.5541,109800.0
2004-09-03 12:00:00,63.96,64.0,63.85,63.95,150300.0,41.5477,41.5736,41.4762,41.5412,150300.0
2004-09-03 12:30:00,63.95,64.0,63.91,63.96,87900.0,41.5412,41.5736,41.5152,41.5477,87900.0
2004-09-03 13:00:00,63.96,64.47,63.96,64.4,252100.0,41.5477,41.8789,41.5477,41.8335,252100.0
2004-09-03 13:30:00,64.41,64.61,64.41,64.6,303200.0,41.84,41.9699,41.84,41.9634,303200.0
2004-09-03 14:00:00,64.61,64.64,64.37,64.37,277800.0,41.9699,41.9894,41.814,41.814,277800.0
2004-09-03 14:30:00,64.37,64.41,64.22,64.37,177400.0,41.814,41.84,41.7165,41.814,177400.0
2004-09-03 15:00:00,64.37,64.5,64.34,64.48,198200.0,41.814,41.8984,41.7945,41.8854,198200.0
2004-09-03 15:30:00,64.48,64.56,64.32,64.47,380100.0,41.8854,41.9374,41.7815,41.8789,380100.0
2004-09-07 09:30:00,64.25,64.25,63.37,63.65,477400.0,41.736,41.736,41.1644,41.3463,477400.0
2004-09-07 10:00:00,63.64,64.0,63.56,63.92,269400.0,41.3398,41.5736,41.2878,41.5217,269400.0
2004-09-07 10:30:00,63.92,63.94,63.64,63.68,245700.0,41.5217,41.5347,41.3398,41.3658,245700.0
2004-09-07 11:00:00,63.68,63.75,63.61,63.67,186500.0,41.3658,41.4112,41.3203,41.3593,186500.0
2004-09-07 11:30:00,63.67,64.0,63.67,63.99,107800.0,41.3593,41.5736,41.3593,41.5671,107800.0
2004-09-07 12:00:00,63.98,64.09,63.96,63.96,141100.0,41.5606,41.6321,41.5477,41.5477,141100.0
2004-09-07 12:30:00,63.96,64.01,63.86,63.97,77000.0,41.5477,41.5801,41.4827,41.5541,77000.0
2004-09-07 13:00:00,63.99,64.08,63.92,64.06,65600.0,41.5671,41.6256,41.5217,41.6126,65600.0
2004-09-07 13:30:00,64.06,64.14,63.86,63.87,132500.0,41.6126,41.6646,41.4827,41.4892,132500.0
2004-09-07 14:00:00,63.86,63.98,63.83,63.85,92500.0,41.4827,41.5606,41.4632,41.4762,92500.0
2004-09-07 14:30:00,63.85,63.91,63.73,63.82,137200.0,41.4762,41.5152,41.3982,41.4567,137200.0
2004-09-07 15:00:00,63.82,63.88,63.76,63.77,120100.0,41.4567,41.4957,41.4177,41.4242,120100.0
2004-09-07 15:30:00,63.77,64.01,63.76,64.0,228600.0,41.4242,41.5801,41.4177,41.5736,228600.0
2004-09-08 09:30:00,63.85,63.93,63.25,63.76,187700.0,41.4762,41.5282,41.0864,41.4177,187700.0
2004-09-08 10:00:00,63.74,64.2,63.62,64.2,233600.0,41.4047,41.7036,41.3268,41.7036,233600.0
2004-09-08 10:30:00,64.2,64.4,64.02,64.35,229800.0,41.7036,41.8335,41.5866,41.801,229800.0
2004-09-08 11:00:00,64.35,64.36,64.18,64.21,105200.0,41.801,41.8075,41.6906,41.71,105200.0
2004-09-08 11:30:00,64.2,64.51,64.19,64.47,102100.0,41.7036,41.9049,41.6971,41.8789,102100.0
2004-09-08 12:00:00,64.47,64.62,64.36,64.41,113200.0,41.8789,41.9764,41.8075,41.84,113200.0
2004-09-08 12:30:00,64.4,64.4,64.09,64.31,98500.0,41.8335,41.8335,41.6321,41.775,98500.0
2004-09-08 13:00:00,64.31,64.44,64.27,64.31,94500.0,41.775,41.8595,41.749,41.775,94500.0
2004-09-08 13:30:00,64.3,64.32,64.09,64.17,71700.0,41.7685,41.7815,41.6321,41.6841,71700.0
2004-09-08 14:00:00,64.17,64.38,64.14,64.38,85000.0,41.6841,41.8205,41.6646,41.8205,85000.0
2004-09-08 14:30:00,64.38,64.38,64.18,64.24,81700.0,41.8205,41.8205,41.6906,41.7295,81700.0
2004-09-08 15:00:00,64.25,64.25,64.1,64.11,90300.0,41.736,41.736,41.6386,41.6451,90300.0
2004-09-08 15:30:00,64.1,64.25,64.07,64.08,172200.0,41.6386,41.736,41.6191,41.6256,172200.0
2004-09-09 09:30:00,64.09,64.63,64.07,64.41,251900.0,41.6321,41.9829,41.6191,41.84,251900.0
2004-09-09 10:00:00,64.4,64.43,64.15,64.41,157800.0,41.8335,41.853,41.6711,41.84,157800.0
2004-09-09 10:30:00,64.41,64.63,64.36,64.44,309800.0,41.84,41.9829,41.8075,41.8595,309800.0
2004-09-09 11:00:00,64.44,64.65,64.3,64.4,158100.0,41.8595,41.9959,41.7685,41.8335,158100.0
2004-09-09 11:30:00,64.42,64.74,64.41,64.74,119400.0,41.8465,42.0543,41.84,42.0543,119400.0
2004-09-09 12:00:00,64.75,64.98,64.75,64.97,248800.0,42.0608,42.2102,42.0608,42.2037,248800.0
2004-09-09 12:30:00,64.97,65.18,64.95,65.07,391700.0,42.2037,42.3401,42.1907,42.2687,391700.0
2004-09-09 13:00:00,65.06,65.1,65.01,65.03,286000.0,42.2622,42.2882,42.2297,42.2427,286000.0
2004-09-09 13:30:00,65.02,65.05,64.97,65.0,302100.0,42.2362,42.2557,42.2037,42.2232,302100.0
2004-09-09 14:00:00,65.0,65.12,64.99,65.08,219800.0,42.2232,42.3012,42.2167,42.2752,219800.0
2004-09-09 14:30:00,65.09,65.15,65.05,65.1,267500.0,42.2817,42.3207,42.2557,42.2882,267500.0
2004-09-09 15:00:00,65.11,65.17,64.86,64.87,200100.0,42.2947,42.3337,42.1323,42.1388,200100.0
2004-09-09 15:30:00,64.87,64.87,64.6,64.79,350100.0,42.1388,42.1388,41.9634,42.0868,350100.0
2004-09-10 09:30:00,64.79,64.89,64.35,64.81,302100.0,42.0868,42.1518,41.801,42.0998,302100.0
2004-09-10 10:00:00,64.75,64.79,64.1,64.1,240700.0,42.0608,42.0868,41.6386,41.6386,240700.0
2004-09-10 10:30:00,64.1,64.34,64.06,64.27,159300.0,41.6386,41.7945,41.6126,41.749,159300.0
2004-09-10 11:00:00,64.27,64.32,64.1,64.19,118200.0,41.749,41.7815,41.6386,41.6971,118200.0
2004-09-10 11:30:00,64.18,64.37,64.18,64.34,93500.0,41.6906,41.814,41.6906,41.7945,93500.0
2004-09-10 12:00:00,64.33,64.35,64.21,64.25,127200.0,41.788,41.801,41.71,41.736,127200.0
2004-09-10 12:30:00,64.25,64.42,64.24,64.33,40800.0,41.736,41.8465,41.7295,41.788,40800.0
2004-09-10 13:00:00,64.34,64.37,64.25,64.27,89700.0,41.7945,41.814,41.736,41.749,89700.0
2004-09-10 13:30:00,64.27,64.3,64.2,64.25,116300.0,41.749,41.7685,41.7036,41.736,116300.0
2004-09-10 14:00:00,64.24,64.25,64.03,64.03,226000.0,41.7295,41.736,41.5931,41.5931,226000.0
2004-09-10 14:30:00,64.03,64.08,63.77,63.97,232500.0,41.5931,41.6256,41.4242,41.5541,232500.0
2004-09-10 15:00:00,64.0,64.37,63.99,64.3,201600.0,41.5736,41.814,41.5671,41.7685,201600.0
2004-09-10 15:30:00,64.3,64.47,64.23,64.37,201200.0,41.7685,41.8789,41.723,41.814,201200.0
2004-09-13 09:30:00,64.5,65.18,64.44,65.08,411600.0,41.8984,42.3401,41.8595,42.2752,411600.0
2004-09-13 10:00:00,65.1,65.17,65.05,65.12,164100.0,42.2882,42.3337,42.2557,42.3012,164100.0
2004-09-13 10:30:00,65.12,65.13,64.81,64.91,188700.0,42.3012,42.3077,42.0998,42.1648,188700.0
2004-09-13 11:00:00,64.91,64.98,64.63,64.77,139400.0,42.1648,42.2102,41.9829,42.0738,139400.0
2004-09-13 11:30:00,64.79,64.85,64.73,64.78,87700.0,42.0868,42.1258,42.0478,42.0803,87700.0
2004-09-13 12:00:00,64.78,65.0,64.76,64.98,97300.0,42.0803,42.2232,42.0673,42.2102,97300.0
2004-09-13 12:30:00,64.98,65.11,64.93,65.01,128700.0,42.2102,42.2947,42.1778,42.2297,128700.0
2004-09-13 13:00:00,65.01,65.02,64.92,64.96,125300.0,42.2297,42.2362,42.1713,42.1972,125300.0
2004-09-13 13:30:00,64.97,64.97,64.76,64.76,103600.0,42.2037,42.2037,42.0673,42.0673,103600.0
2004-09-13 14:00:00,64.77,64.89,64.6,64.6,155200.0,42.0738,42.1518,41.9634,41.9634,155200.0
2004-09-13 14:30:00,64.61,64.66,64.47,64.47,201900.0,41.9699,42.0024,41.8789,41.8789,201900.0
2004-09-13 15:00:00,64.48,64.62,64.46,64.58,319600.0,41.8854,41.9764,41.8724,41.9504,319600.0
2004-09-13 15:30:00,64.57,64.65,64.47,64.59,258000.0,41.9439,41.9959,41.8789,41.9569,258000.0
2004-09-14 09:30:00,64.58,64.75,64.33,64.52,331900.0,41.9504,42.0608,41.788,41.9114,331900.0
2004-09-14 10:00:00,64.53,64.57,64.08,64.27,265200.0,41.9179,41.9439,41.6256,41.749,265200.0
2004-09-14 10:30:00,64.28,64.32,64.01,64.04,163700.0,41.7555,41.7815,41.5801,41.5996,163700.0
2004-09-14 11:00:00,64.03,64.16,63.96,64.0,249400.0,41.5931,41.6776,41.5477,41.5736,249400.0
2004-09-14 11:30:00,64.0,64.31,63.94,64.26,271700.0,41.5736,41.775,41.5347,41.7425,271700.0
2004-09-14 12:00:00,64.25,64.35,64.19,64.35,171600.0,41.736,41.801,41.6971,41.801,171600.0
2004-09-14 12:30:00,64.34,64.41,64.13,64.25,194000.0,41.7945,41.84,41.6581,41.736,194000.0
2004-09-14 13:00:00,64.24,64.32,64.09,64.18,141400.0,41.7295,41.7815,41.6321,41.6906,141400.0
2004-09-14 13:30:00,64.2,64.24,64.07,64.14,144500.0,41.7036,41.7295,41.6191,41.6646,144500.0
2004-09-14 14:00:00,64.12,64.2,64.1,64.18,63300.0,41.6516,41.7036,41.6386,41.6906,63300.0
2004-09-14 14:30:00,64.18,64.18,64.02,64.12,93500.0,41.6906,41.6906,41.5866,41.6516,93500.0
2004-09-14 15:00:00,64.12,64.16,64.02,64.05,106500.0,41.6516,41.6776,41.5866,41.6061,106500.0
2004-09-14 15:30:00,64.05,64.12,63.94,64.03,352400.0,41.6061,41.6516,41.5347,41.5931,352400.0
2004-09-15 09:30:00,63.72,63.95,63.32,63.58,283800.0,41.3918,41.5412,41.1319,41.3008,283800.0
2004-09-15 10:00:00,63.55,63.81,63.18,63.2,217100.0,41.2813,41.4502,41.041,41.054,217100.0
2004-09-15 10:30:00,63.18,64.0,63.16,63.77,506700.0,41.041,41.5736,41.028,41.4242,506700.0
2004-09-15 11:00:00,63.79,63.96,63.72,63.91,93700.0,41.4372,41.5477,41.3918,41.5152,93700.0
2004-09-15 11:30:00,63.93,64.46,63.93,64.44,233400.0,41.5282,41.8724,41.5282,41.8595,233400.0
2004-09-15 12:00:00,64.44,64.83,64.44,64.78,182100.0,41.8595,42.1128,41.8595,42.0803,182100.0
2004-09-15 12:30:00,64.79,64.82,64.49,64.52,165600.0,42.0868,42.1063,41.8919,41.9114,165600.0
2004-09-15 13:00:00,64.49,64.81,64.48,64.74,93500.0,41.8919,42.0998,41.8854,42.0543,93500.0
2004-09-15 13:30:00,64.75,64.95,64.19,64.2,202400.0,42.0608,42.1907,41.6971,41.7036,202400.0
2004-09-15 14:00:00,64.19,64.53,64.13,64.41,178300.0,41.6971,41.9179,41.6581,41.84,178300.0
2004-09-15 14:30:00,64.41,64.46,64.19,64.28,113900.0,41.84,41.8724,41.6971,41.7555,113900.0
2004-09-15 15:00:00,64.27,64.31,64.17,64.28,99200.0,41.749,41.775,41.6841,41.7555,99200.0
2004-09-15 15:30:00,64.28,64.3,64.15,64.26,161600.0,41.7555,41.7685,41.6711,41.7425,161600.0
2004-09-16 09:30:00,64.31,64.4,63.92,64.07,310700.0,41.775,41.8335,41.5217,41.6191,310700.0
2004-09-16 10:00:00,64.07,64.33,64.06,64.33,189500.0,41.6191,41.788,41.6126,41.788,189500.0
2004-09-16 10:30:00,64.34,64.34,64.02,64.04,179000.0,41.7945,41.7945,41.5866,41.5996,179000.0
2004-09-16 11:00:00,64.04,64.13,63.96,64.11,301800.0,41.5996,41.6581,41.5477,41.6451,301800.0
2004-09-16 11:30:00,64.12,64.42,64.11,64.29,170800.0,41.6516,41.8465,41.6451,41.762,170800.0
2004-09-16 12:00:00,64.29,64.4,64.22,64.37,96100.0,41.762,41.8335,41.7165,41.814,96100.0
2004-09-16 12:30:00,64.38,64.59,64.37,64.46,86600.0,41.8205,41.9569,41.814,41.8724,86600.0
2004-09-16 13:00:00,64.47,64.47,64.37,64.4,41900.0,41.8789,41.8789,41.814,41.8335,41900.0
2004-09-16 13:30:00,64.4,64.42,64.33,64.35,162100.0,41.8335,41.8465,41.788,41.801,162100.0
2004-09-16 14:00:00,64.36,64.87,64.34,64.85,153200.0,41.8075,42.1388,41.7945,42.1258,153200.0
2004-09-16 14:30:00,64.85,64.86,64.67,64.69,97200.0,42.1258,42.1323,42.0089,42.0219,97200.0
2004-09-16 15:00:00,64.69,64.69,64.31,64.35,107400.0,42.0219,42.0219,41.775,41.801,107400.0
2004-09-16 15:30:00,64.35,64.55,64.35,64.51,184100.0,41.801,41.9309,41.801,41.9049,184100.0
2004-09-17 09:30:00,64.95,65.0,64.78,64.93,565700.0,42.1907,42.2232,42.0803,42.1778,565700.0
2004-09-17 10:00:00,64.93,64.95,64.72,64.88,194400.0,42.1778,42.1907,42.0413,42.1453,194400.0
2004-09-17 10:30:00,64.89,65.24,64.88,65.2,360900.0,42.1518,42.3791,42.1453,42.3531,360900.0
2004-09-17 11:00:00,65.2,65.55,65.18,65.51,552300.0,42.3531,42.5805,42.3401,42.5545,552300.0
2004-09-17 11:30:00,65.5,65.53,65.36,65.44,124700.0,42.548,42.5675,42.4571,42.509,124700.0
2004-09-17 12:00:00,65.44,65.9,65.44,65.84,277600.0,42.509,42.8079,42.509,42.7689,277600.0
2004-09-17 12:30:00,65.84,65.96,65.84,65.95,222400.0,42.7689,42.8468,42.7689,42.8403,222400.0
2004-09-17 13:00:00,65.95,65.98,65.75,65.82,227300.0,42.8403,42.8598,42.7104,42.7559,227300.0
2004-09-17 13:30:00,65.83,65.9,65.68,65.84,207300.0,42.7624,42.8079,42.6649,42.7689,207300.0
2004-09-17 14:00:00,65.84,65.86,65.64,65.66,171800.0,42.7689,42.7819,42.639,42.652,171800.0
2004-09-17 14:30:00,65.66,65.87,65.65,65.81,173900.0,42.652,42.7884,42.6455,42.7494,173900.0
2004-09-17 15:00:00,65.8,65.96,65.8,65.93,285100.0,42.7429,42.8468,42.7429,42.8273,285100.0
2004-09-17 15:30:00,65.93,65.99,65.86,65.97,410200.0,42.8273,42.8663,42.7819,42.8533,410200.0
2004-09-20 09:30:00,66.0,66.46,65.9,66.22,577200.0,42.8728,43.1716,42.8079,43.0157,577200.0
2004-09-20 10:00:00,66.23,66.37,66.17,66.3,390100.0,43.0222,43.1132,42.9832,43.0677,390100.0
2004-09-20 10:30:00,66.29,66.34,66.16,66.17,404500.0,43.0612,43.0937,42.9767,42.9832,404500.0
2004-09-20 11:00:00,66.18,66.36,66.14,66.35,370800.0,42.9897,43.1067,42.9638,43.1002,370800.0
2004-09-20 11:30:00,66.35,66.49,66.34,66.41,372100.0,43.1002,43.1911,43.0937,43.1391,372100.0
2004-09-20 12:00:00,66.41,66.48,66.38,66.46,221300.0,43.1391,43.1846,43.1197,43.1716,221300.0
2004-09-20 12:30:00,66.47,66.5,66.34,66.37,214200.0,43.1781,43.1976,43.0937,43.1132,214200.0
2004-09-20 13:00:00,66.37,66.4,66.2,66.21,201100.0,43.1132,43.1326,43.0027,43.0092,201100.0
2004-09-20 13:30:00,66.22,66.24,65.91,65.95,241900.0,43.0157,43.0287,42.8143,42.8403,241900.0
2004-09-20 14:00:00,65.95,65.95,65.66,65.91,239500.0,42.8403,42.8403,42.652,42.8143,239500.0
2004-09-20 14:30:00,65.91,65.93,65.73,65.84,279100.0,42.8143,42.8273,42.6974,42.7689,279100.0
2004-09-20 15:00:00,65.83,65.83,65.5,65.5,366900.0,42.7624,42.7624,42.548,42.548,366900.0
2004-09-20 15:30:00,65.51,65.6,65.1,65.19,822700.0,42.5545,42.613,42.2882,42.3466,822700.0
2004-09-21 09:30:00,65.19,65.19,64.76,65.01,632800.0,42.3466,42.3466,42.0673,42.2297,632800.0
2004-09-21 10:00:00,65.0,65.11,64.95,65.07,416600.0,42.2232,42.2947,42.1907,42.2687,416600.0
2004-09-21 10:30:00,65.07,65.4,65.0,65.4,557300.0,42.2687,42.4831,42.2232,42.4831,557300.0
2004-09-21 11:00:00,65.4,65.43,65.3,65.3,392200.0,42.4831,42.5025,42.4181,42.4181,392200.0
2004-09-21 11:30:00,65.3,65.38,65.16,65.35,223400.0,42.4181,42.4701,42.3272,42.4506,223400.0
2004-09-21 12:00:00,65.34,65.79,65.31,65.77,276000.0,42.4441,42.7364,42.4246,42.7234,276000.0
2004-09-21 12:30:00,65.77,66.01,65.72,66.01,395400.0,42.7234,42.8793,42.6909,42.8793,395400.0
2004-09-21 13:00:00,66.0,66.02,65.8,65.94,384900.0,42.8728,42.8858,42.7429,42.8338,384900.0
2004-09-21 13:30:00,65.93,65.95,65.84,65.94,112700.0,42.8273,42.8403,42.7689,42.8338,112700.0
2004-09-21 14:00:00,65.94,65.98,65.81,65.86,175900.0,42.8338,42.8598,42.7494,42.7819,175900.0
2004-09-21 14:30:00,65.86,66.18,65.86,66.17,152500.0,42.7819,42.9897,42.7819,42.9832,152500.0
2004-09-21 15:00:00,66.18,66.35,66.16,66.28,306300.0,42.9897,43.1002,42.9767,43.0547,306300.0
2004-09-21 15:30:00,66.28,66.4,66.24,66.35,422500.0,43.0547,43.1326,43.0287,43.1002,422500.0
2004-09-22 09:30:00,66.32,66.72,65.86,66.55,525000.0,43.0807,43.3405,42.7819,43.2301,525000.0
2004-09-22 10:00:00,66.54,66.68,66.11,66.28,469400.0,43.2236,43.3145,42.9443,43.0547,469400.0
2004-09-22 10:30:00,66.32,66.5,65.52,65.61,504100.0,43.0807,43.1976,42.561,42.6195,504100.0
2004-09-22 11:00:00,65.62,65.94,65.57,65.93,183200.0,42.626,42.8338,42.5935,42.8273,183200.0
2004-09-22 11:30:00,65.93,66.4,65.91,66.15,268100.0,42.8273,43.1326,42.8143,42.9703,268100.0
2004-09-22 12:00:00,66.15,66.31,66.0,66.2,196800.0,42.9703,43.0742,42.8728,43.0027,196800.0
2004-09-22 12:30:00,66.2,66.44,66.19,66.36,236600.0,43.0027,43.1586,42.9962,43.1067,236600.0
2004-09-22 13:00:00,66.36,66.48,66.24,66.44,221300.0,43.1067,43.1846,43.0287,43.1586,221300.0
2004-09-22 13:30:00,66.43,66.58,66.41,66.49,161200.0,43.1521,43.2496,43.1391,43.1911,161200.0
2004-09-22 14:00:00,66.49,67.0,66.45,66.82,301600.0,43.1911,43.5224,43.1651,43.4055,301600.0
2004-09-22 14:30:00,66.82,66.85,66.7,66.72,334600.0,43.4055,43.425,43.3275,43.3405,334600.0
2004-09-22 15:00:00,66.73,66.76,66.58,66.58,437700.0,43.347,43.3665,43.2496,43.2496,437700.0
2004-09-22 15:30:00,66.59,66.67,66.37,66.41,430400.0,43.2561,43.308,43.1132,43.1391,430400.0
2004-09-23 09:30:00,66.05,66.15,65.77,65.88,416600.0,42.9053,42.9703,42.7234,42.7949,416600.0
2004-09-23 10:00:00,65.9,65.98,65.26,65.36,529900.0,42.8079,42.8598,42.3921,42.4571,529900.0
2004-09-23 10:30:00,65.37,65.73,65.37,65.67,463600.0,42.4636,42.6974,42.4636,42.6584,463600.0
2004-09-23 11:00:00,65.7,66.11,65.53,65.84,228100.0,42.6779,42.9443,42.5675,42.7689,228100.0
2004-09-23 11:30:00,65.85,66.14,65.81,66.08,160500.0,42.7754,42.9638,42.7494,42.9248,160500.0
2004-09-23 12:00:00,66.11,66.11,65.89,66.04,315000.0,42.9443,42.9443,42.8014,42.8988,315000.0
2004-09-23 12:30:00,66.03,66.05,65.9,65.97,115200.0,42.8923,42.9053,42.8079,42.8533,115200.0
2004-09-23 13:00:00,65.97,66.24,65.96,66.22,155500.0,42.8533,43.0287,42.8468,43.0157,155500.0
2004-09-23 13:30:00,66.25,66.5,66.24,66.49,270700.0,43.0352,43.1976,43.0287,43.1911,270700.0
2004-09-23 14:00:00,66.48,66.73,66.43,66.53,222100.0,43.1846,43.347,43.1521,43.2171,222100.0
2004-09-23 14:30:00,66.54,66.63,66.39,66.44,148700.0,43.2236,43.2821,43.1262,43.1586,148700.0
2004-09-23 15:00:00,66.42,66.5,66.38,66.46,202100.0,43.1456,43.1976,43.1197,43.1716,202100.0
2004-09-23 15:30:00,66.47,66.56,66.4,66.44,361100.0,43.1781,43.2366,43.1326,43.1586,361100.0
2004-09-24 09:30:00,66.48,67.0,66.32,67.0,404500.0,43.1846,43.5224,43.0807,43.5224,404500.0
2004-09-24 10:00:00,67.0,67.0,66.7,66.75,419200.0,43.5224,43.5224,43.3275,43.36,419200.0
2004-09-24 10:30:00,66.75,66.96,66.56,66.92,448300.0,43.36,43.4964,43.2366,43.4704,448300.0
2004-09-24 11:00:00,66.92,67.19,66.92,67.12,322100.0,43.4704,43.6458,43.4704,43.6004,322100.0
2004-09-24 11:30:00,67.12,67.19,66.9,66.9,198700.0,43.6004,43.6458,43.4574,43.4574,198700.0
2004-09-24 12:00:00,66.91,66.94,66.77,66.86,168800.0,43.4639,43.4834,43.373,43.4315,168800.0
2004-09-24 12:30:00,66.86,67.05,66.8,66.97,155700.0,43.4315,43.5549,43.3925,43.5029,155700.0
2004-09-24 13:00:00,66.99,67.02,66.83,66.92,156100.0,43.5159,43.5354,43.412,43.4704,156100.0
2004-09-24 13:30:00,66.9,67.13,66.9,67.13,212300.0,43.4574,43.6068,43.4574,43.6068,212300.0
2004-09-24 14:00:00,67.13,67.24,66.8,66.87,217200.0,43.6068,43.6783,43.3925,43.438,217200.0
2004-09-24 14:30:00,66.87,66.93,66.67,66.74,145200.0,43.438,43.4769,43.308,43.3535,145200.0
2004-09-24 15:00:00,66.74,66.75,66.54,66.68,254100.0,43.3535,43.36,43.2236,43.3145,254100.0
2004-09-24 15:30:00,66.68,66.75,66.51,66.71,331800.0,43.3145,43.36,43.2041,43.334,331800.0
2004-09-27 09:30:00,66.95,67.46,66.94,67.33,424300.0,43.4899,43.8212,43.4834,43.7368,424300.0
2004-09-27 10:00:00,67.32,67.42,66.38,66.42,568300.0,43.7303,43.7952,43.1197,43.1456,568300.0
2004-09-27 10:30:00,66.42,66.59,66.16,66.59,610200.0,43.1456,43.2561,42.9767,43.2561,610200.0
2004-09-27 11:00:00,66.6,66.7,66.46,66.57,162500.0,43.2626,43.3275,43.1716,43.2431,162500.0
2004-09-27 11:30:00,66.58,66.59,66.32,66.47,123600.0,43.2496,43.2561,43.0807,43.1781,123600.0
2004-09-27 12:00:00,66.45,66.66,66.39,66.5,105700.0,43.1651,43.3015,43.1262,43.1976,105700.0
2004-09-27 12:30:00,66.49,66.62,66.35,66.4,139900.0,43.1911,43.2756,43.1002,43.1326,139900.0
2004-09-27 13:00:00,66.4,66.45,66.32,66.44,152000.0,43.1326,43.1651,43.0807,43.1586,152000.0
2004-09-27 13:30:00,66.44,66.44,66.27,66.27,102500.0,43.1586,43.1586,43.0482,43.0482,102500.0
2004-09-27 14:00:00,66.28,66.28,66.13,66.13,254200.0,43.0547,43.0547,42.9573,42.9573,254200.0
2004-09-27 14:30:00,66.13,66.3,66.13,66.25,118900.0,42.9573,43.0677,42.9573,43.0352,118900.0
2004-09-27 15:00:00,66.24,66.31,66.17,66.19,294300.0,43.0287,43.0742,42.9832,42.9962,294300.0
2004-09-27 15:30:00,66.18,66.18,66.05,66.06,431900.0,42.9897,42.9897,42.9053,42.9118,431900.0
2004-09-28 09:30:00,66.85,67.17,66.77,67.09,720400.0,43.425,43.6328,43.373,43.5809,720400.0
2004-09-28 10:00:00,67.09,67.18,66.77,66.97,488100.0,43.5809,43.6393,43.373,43.5029,488100.0
2004-09-28 10:30:00,66.99,67.24,66.95,67.01,325600.0,43.5159,43.6783,43.4899,43.5289,325600.0
2004-09-28 11:00:00,67.01,67.14,66.82,66.9,516800.0,43.5289,43.6133,43.4055,43.4574,516800.0
2004-09-28 11:30:00,66.9,67.12,66.89,66.99,374600.0,43.4574,43.6004,43.4509,43.5159,374600.0
2004-09-28 12:00:00,66.99,67.16,66.95,67.03,204700.0,43.5159,43.6263,43.4899,43.5419,204700.0
2004-09-28 12:30:00,67.03,67.15,66.94,67.15,107200.0,43.5419,43.6198,43.4834,43.6198,107200.0
2004-09-28 13:00:00,67.15,67.5,67.14,67.43,229400.0,43.6198,43.8472,43.6133,43.8017,229400.0
2004-09-28 13:30:00,67.43,67.58,67.4,67.4,185200.0,43.8017,43.8992,43.7822,43.7822,185200.0
2004-09-28 14:00:00,67.42,67.68,67.37,67.64,268300.0,43.7952,43.9641,43.7627,43.9381,268300.0
2004-09-28 14:30:00,67.65,67.85,67.64,67.8,260000.0,43.9446,44.0746,43.9381,44.0421,260000.0
2004-09-28 15:00:00,67.8,67.81,67.61,67.65,231400.0,44.0421,44.0486,43.9186,43.9446,231400.0
2004-09-28 15:30:00,67.64,67.65,67.5,67.64,382400.0,43.9381,43.9446,43.8472,43.9381,382400.0
2004-09-29 09:30:00,67.48,67.65,67.2,67.4,399900.0,43.8342,43.9446,43.6523,43.7822,399900.0
2004-09-29 10:00:00,67.41,67.63,67.27,67.53,229700.0,43.7887,43.9316,43.6978,43.8667,229700.0
2004-09-29 10:30:00,67.54,67.57,66.9,67.04,819700.0,43.8732,43.8927,43.4574,43.5484,819700.0
2004-09-29 11:00:00,67.0,67.01,66.7,66.82,690600.0,43.5224,43.5289,43.3275,43.4055,690600.0
2004-09-29 11:30:00,66.82,67.03,66.78,66.95,344600.0,43.4055,43.5419,43.3795,43.4899,344600.0
2004-09-29 12:00:00,66.95,67.15,66.86,67.04,239500.0,43.4899,43.6198,43.4315,43.5484,239500.0
2004-09-29 12:30:00,67.05,67.06,66.72,66.77,426700.0,43.5549,43.5614,43.3405,43.373,426700.0
2004-09-29 13:00:00,66.76,66.88,66.62,66.88,178400.0,43.3665,43.4444,43.2756,43.4444,178400.0
2004-09-29 13:30:00,66.86,67.1,66.86,67.06,174800.0,43.4315,43.5874,43.4315,43.5614,174800.0
2004-09-29 14:00:00,67.06,67.07,66.86,66.93,194300.0,43.5614,43.5679,43.4315,43.4769,194300.0
2004-09-29 14:30:00,66.92,67.18,66.86,67.12,236100.0,43.4704,43.6393,43.4315,43.6004,236100.0
2004-09-29 15:00:00,67.16,67.25,67.02,67.13,252000.0,43.6263,43.6848,43.5354,43.6068,252000.0
2004-09-29 15:30:00,67.13,67.49,67.07,67.23,562700.0,43.6068,43.8407,43.5679,43.6718,562700.0
2004-09-30 09:30:00,67.28,67.44,67.01,67.17,378800.0,43.7043,43.8082,43.5289,43.6328,378800.0
2004-09-30 10:00:00,67.15,67.49,67.15,67.44,282700.0,43.6198,43.8407,43.6198,43.8082,282700.0
2004-09-30 10:30:00,67.43,67.77,67.39,67.63,372800.0,43.8017,44.0226,43.7757,43.9316,372800.0
2004-09-30 11:00:00,67.65,67.73,67.31,67.7,270600.0,43.9446,43.9966,43.7238,43.9771,270600.0
2004-09-30 11:30:00,67.7,67.7,67.44,67.5,125500.0,43.9771,43.9771,43.8082,43.8472,125500.0
2004-09-30 12:00:00,67.49,67.59,67.4,67.59,117300.0,43.8407,43.9057,43.7822,43.9057,117300.0
2004-09-30 12:30:00,67.59,67.59,67.31,67.41,80300.0,43.9057,43.9057,43.7238,43.7887,80300.0
2004-09-30 13:00:00,67.41,67.49,67.41,67.49,126300.0,43.7887,43.8407,43.7887,43.8407,126300.0
2004-09-30 13:30:00,67.48,67.75,67.47,67.64,204700.0,43.8342,44.0096,43.8277,43.9381,204700.0
2004-09-30 14:00:00,67.65,67.75,67.58,67.62,114600.0,43.9446,44.0096,43.8992,43.9251,114600.0
2004-09-30 14:30:00,67.62,67.63,67.34,67.35,186900.0,43.9251,43.9316,43.7433,43.7498,186900.0
2004-09-30 15:00:00,67.35,67.46,67.25,67.25,298900.0,43.7498,43.8212,43.6848,43.6848,298900.0
2004-09-30 15:30:00,67.24,67.33,67.05,67.3,535200.0,43.6783,43.7368,43.5549,43.7173,535200.0
2004-10-01 09:30:00,67.0,67.25,66.86,67.09,667900.0,43.5224,43.6848,43.4315,43.5809,667900.0
2004-10-01 10:00:00,67.12,67.45,67.03,67.09,491300.0,43.6004,43.8147,43.5419,43.5809,491300.0
2004-10-01 10:30:00,67.09,67.57,67.05,67.52,359000.0,43.5809,43.8927,43.5549,43.8602,359000.0
2004-10-01 11:00:00,67.54,68.03,67.5,67.99,367200.0,43.8732,44.1915,43.8472,44.1655,367200.0
2004-10-01 11:30:00,67.98,68.15,67.8,68.14,239200.0,44.159,44.2694,44.0421,44.2629,239200.0
2004-10-01 12:00:00,68.14,68.39,68.11,68.37,478200.0,44.2629,44.4253,44.2434,44.4123,478200.0
2004-10-01 12:30:00,68.37,68.5,68.31,68.44,181300.0,44.4123,44.4968,44.3734,44.4578,181300.0
2004-10-01 13:00:00,68.45,68.65,68.43,68.59,255400.0,44.4643,44.5942,44.4513,44.5552,255400.0
2004-10-01 13:30:00,68.59,68.59,68.4,68.48,241400.0,44.5552,44.5552,44.4318,44.4838,241400.0
2004-10-01 14:00:00,68.48,68.48,68.38,68.4,187000.0,44.4838,44.4838,44.4188,44.4318,187000.0
2004-10-01 14:30:00,68.41,68.54,68.39,68.51,402700.0,44.4383,44.5228,44.4253,44.5033,402700.0
2004-10-01 15:00:00,68.5,68.52,68.33,68.37,313300.0,44.4968,44.5098,44.3864,44.4123,313300.0
2004-10-01 15:30:00,68.35,68.37,68.22,68.25,567000.0,44.3993,44.4123,44.3149,44.3344,567000.0
2004-10-04 09:30:00,68.25,68.61,67.85,68.46,512700.0,44.3344,44.5682,44.0746,44.4708,512700.0
2004-10-04 10:00:00,68.46,68.75,67.87,68.07,310400.0,44.4708,44.6592,44.0875,44.2175,310400.0
2004-10-04 10:30:00,68.06,68.13,67.95,68.0,302100.0,44.211,44.2564,44.1395,44.172,302100.0
2004-10-04 11:00:00,67.99,68.11,67.85,68.02,197300.0,44.1655,44.2434,44.0746,44.185,197300.0
2004-10-04 11:30:00,68.02,68.02,67.65,67.68,184900.0,44.185,44.185,43.9446,43.9641,184900.0
2004-10-04 12:00:00,67.7,68.1,67.7,68.09,142700.0,43.9771,44.2369,43.9771,44.2305,142700.0
2004-10-04 12:30:00,68.08,68.23,67.99,68.01,119700.0,44.224,44.3214,44.1655,44.1785,119700.0
2004-10-04 13:00:00,68.0,68.08,67.96,67.99,87500.0,44.172,44.224,44.146,44.1655,87500.0
2004-10-04 13:30:00,67.99,68.12,67.98,68.06,80600.0,44.1655,44.2499,44.159,44.211,80600.0
2004-10-04 14:00:00,68.05,68.27,67.94,68.23,205900.0,44.2045,44.3474,44.133,44.3214,205900.0
2004-10-04 14:30:00,68.22,68.23,68.04,68.06,148500.0,44.3149,44.3214,44.198,44.211,148500.0
2004-10-04 15:00:00,68.06,68.17,68.02,68.09,167200.0,44.211,44.2824,44.185,44.2305,167200.0
2004-10-04 15:30:00,68.08,68.13,67.98,68.03,382500.0,44.224,44.2564,44.159,44.1915,382500.0
2004-10-05 09:30:00,68.3,68.8,68.3,68.51,422700.0,44.3669,44.6917,44.3669,44.5033,422700.0
2004-10-05 10:00:00,68.61,68.61,68.3,68.32,327900.0,44.5682,44.5682,44.3669,44.3799,327900.0
2004-10-05 10:30:00,68.32,68.49,68.3,68.48,247100.0,44.3799,44.4903,44.3669,44.4838,247100.0
2004-10-05 11:00:00,68.48,68.6,68.38,68.43,185900.0,44.4838,44.5617,44.4188,44.4513,185900.0
2004-10-05 11:30:00,68.41,68.45,68.38,68.38,132200.0,44.4383,44.4643,44.4188,44.4188,132200.0
2004-10-05 12:00:00,68.38,68.47,68.36,68.4,165300.0,44.4188,44.4773,44.4058,44.4318,165300.0
2004-10-05 12:30:00,68.4,68.45,68.23,68.39,202900.0,44.4318,44.4643,44.3214,44.4253,202900.0
2004-10-05 13:00:00,68.4,68.5,68.39,68.44,91000.0,44.4318,44.4968,44.4253,44.4578,91000.0
2004-10-05 13:30:00,68.45,68.63,68.35,68.44,195600.0,44.4643,44.5812,44.3993,44.4578,195600.0
2004-10-05 14:00:00,68.44,68.44,68.06,68.19,180300.0,44.4578,44.4578,44.211,44.2954,180300.0
2004-10-05 14:30:00,68.17,68.3,68.15,68.18,295000.0,44.2824,44.3669,44.2694,44.2889,295000.0
2004-10-05 15:00:00,68.18,68.21,67.85,67.97,355800.0,44.2889,44.3084,44.0746,44.1525,355800.0
2004-10-05 15:30:00,67.97,67.98,67.77,67.95,409400.0,44.1525,44.159,44.0226,44.1395,409400.0
2004-10-06 09:30:00,68.3,68.55,67.6,68.4,562100.0,44.3669,44.5293,43.9122,44.4318,562100.0
2004-10-06 10:00:00,68.4,68.45,68.12,68.32,246000.0,44.4318,44.4643,44.2499,44.3799,246000.0
2004-10-06 10:30:00,68.34,68.98,68.34,68.89,423700.0,44.3928,44.8086,44.3928,44.7501,423700.0
2004-10-06 11:00:00,68.89,68.91,68.51,68.52,268100.0,44.7501,44.7631,44.5033,44.5098,268100.0
2004-10-06 11:30:00,68.52,68.74,68.45,68.71,277100.0,44.5098,44.6527,44.4643,44.6332,277100.0
2004-10-06 12:00:00,68.72,68.96,68.7,68.91,223800.0,44.6397,44.7956,44.6267,44.7631,223800.0
2004-10-06 12:30:00,68.99,69.15,68.92,69.03,256700.0,44.8151,44.919,44.7696,44.8411,256700.0
2004-10-06 13:00:00,69.04,69.07,68.92,69.01,300200.0,44.8476,44.867,44.7696,44.8281,300200.0
2004-10-06 13:30:00,69.01,69.25,69.0,69.22,265200.0,44.8281,44.984,44.8216,44.9645,265200.0
2004-10-06 14:00:00,69.2,69.21,68.96,69.13,211800.0,44.9515,44.958,44.7956,44.906,211800.0
2004-10-06 14:30:00,69.18,69.18,68.9,68.98,170800.0,44.9385,44.9385,44.7566,44.8086,170800.0
2004-10-06 15:00:00,68.98,69.05,68.95,68.99,267700.0,44.8086,44.8541,44.7891,44.8151,267700.0
2004-10-06 15:30:00,69.0,69.3,68.98,69.27,452800.0,44.8216,45.0165,44.8086,44.997,452800.0
2004-10-07 09:30:00,69.45,69.9,69.23,69.26,452100.0,45.1139,45.4062,44.971,44.9905,452100.0
2004-10-07 10:00:00,69.26,69.65,68.8,68.94,336800.0,44.9905,45.2438,44.6917,44.7826,336800.0
2004-10-07 10:30:00,68.92,69.12,68.4,68.98,355500.0,44.7696,44.8995,44.4318,44.8086,355500.0
2004-10-07 11:00:00,68.93,69.1,68.34,68.4,212900.0,44.7761,44.8865,44.3928,44.4318,212900.0
2004-10-07 11:30:00,68.41,68.42,68.17,68.3,321800.0,44.4383,44.4448,44.2824,44.3669,321800.0
2004-10-07 12:00:00,68.29,68.7,68.27,68.42,167100.0,44.3604,44.6267,44.3474,44.4448,167100.0
2004-10-07 12:30:00,68.42,68.57,68.32,68.51,80600.0,44.4448,44.5423,44.3799,44.5033,80600.0
2004-10-07 13:00:00,68.51,68.84,68.5,68.79,110300.0,44.5033,44.7176,44.4968,44.6852,110300.0
2004-10-07 13:30:00,68.78,68.99,68.76,68.76,125700.0,44.6787,44.8151,44.6657,44.6657,125700.0
2004-10-07 14:00:00,68.79,68.79,68.48,68.65,109300.0,44.6852,44.6852,44.4838,44.5942,109300.0
2004-10-07 14:30:00,68.64,68.76,68.42,68.59,127500.0,44.5877,44.6657,44.4448,44.5552,127500.0
2004-10-07 15:00:00,68.59,68.88,68.48,68.5,144200.0,44.5552,44.7436,44.4838,44.4968,144200.0
2004-10-07 15:30:00,68.49,68.67,68.44,68.5,273700.0,44.4903,44.6072,44.4578,44.4968,273700.0
2004-10-08 09:30:00,68.53,69.15,68.4,69.03,334800.0,44.5163,44.919,44.4318,44.8411,334800.0
2004-10-08 10:00:00,69.03,69.03,68.62,68.82,311300.0,44.8411,44.8411,44.5747,44.7047,311300.0
2004-10-08 10:30:00,68.8,68.96,68.7,68.79,174200.0,44.6917,44.7956,44.6267,44.6852,174200.0
2004-10-08 11:00:00,68.8,68.82,68.59,68.76,205800.0,44.6917,44.7047,44.5552,44.6657,205800.0
2004-10-08 11:30:00,68.76,69.0,68.4,68.96,184600.0,44.6657,44.8216,44.4318,44.7956,184600.0
2004-10-08 12:00:00,68.94,69.47,68.93,69.47,253700.0,44.7826,45.1269,44.7761,45.1269,253700.0
2004-10-08 12:30:00,69.47,69.55,69.35,69.55,196100.0,45.1269,45.1788,45.0489,45.1788,196100.0
2004-10-08 13:00:00,69.56,69.69,69.34,69.4,143300.0,45.1853,45.2698,45.0424,45.0814,143300.0
2004-10-08 13:30:00,69.41,69.53,69.4,69.43,93600.0,45.0879,45.1659,45.0814,45.1009,93600.0
2004-10-08 14:00:00,69.43,69.45,69.26,69.26,148400.0,45.1009,45.1139,44.9905,44.9905,148400.0
2004-10-08 14:30:00,69.26,69.29,69.06,69.13,198300.0,44.9905,45.01,44.8606,44.906,198300.0
2004-10-08 15:00:00,69.13,69.31,69.1,69.14,192400.0,44.906,45.0229,44.8865,44.9125,192400.0
2004-10-08 15:30:00,69.14,69.28,69.1,69.2,294100.0,44.9125,45.0035,44.8865,44.9515,294100.0
2004-10-11 09:30:00,69.2,69.26,68.45,68.55,367600.0,44.9515,44.9905,44.4643,44.5293,367600.0
2004-10-11 10:00:00,68.5,68.62,67.79,67.79,335700.0,44.4968,44.5747,44.0356,44.0356,335700.0
2004-10-11 10:30:00,67.74,68.18,67.7,68.16,340100.0,44.0031,44.2889,43.9771,44.2759,340100.0
2004-10-11 11:00:00,68.17,68.2,67.5,67.66,289700.0,44.2824,44.3019,43.8472,43.9511,289700.0
2004-10-11 11:30:00,67.66,67.7,67.45,67.45,336700.0,43.9511,43.9771,43.8147,43.8147,336700.0
2004-10-11 12:00:00,67.46,67.63,67.36,67.6,187900.0,43.8212,43.9316,43.7563,43.9122,187900.0
2004-10-11 12:30:00,67.6,67.89,67.6,67.87,210300.0,43.9122,44.1005,43.9122,44.0875,210300.0
2004-10-11 13:00:00,67.86,67.89,67.65,67.66,86500.0,44.081,44.1005,43.9446,43.9511,86500.0
2004-10-11 13:30:00,67.66,67.95,67.65,67.95,169100.0,43.9511,44.1395,43.9446,44.1395,169100.0
2004-10-11 14:00:00,67.97,68.3,67.96,68.28,163500.0,44.1525,44.3669,44.146,44.3539,163500.0
2004-10-11 14:30:00,68.27,68.33,67.77,67.96,194500.0,44.3474,44.3864,44.0226,44.146,194500.0
2004-10-11 15:00:00,68.0,68.08,67.96,68.01,247100.0,44.172,44.224,44.146,44.1785,247100.0
2004-10-11 15:30:00,68.01,68.06,67.91,68.0,374700.0,44.1785,44.211,44.1135,44.172,374700.0
2004-10-12 09:30:00,67.08,68.72,66.91,67.11,781600.0,43.5744,44.6397,43.4639,43.5939,781600.0
2004-10-12 10:00:00,67.11,67.2,66.85,66.96,510500.0,43.5939,43.6523,43.425,43.4964,510500.0
2004-10-12 10:30:00,66.96,67.18,66.96,67.08,385600.0,43.4964,43.6393,43.4964,43.5744,385600.0
2004-10-12 11:00:00,67.08,67.14,66.95,67.08,186000.0,43.5744,43.6133,43.4899,43.5744,186000.0
2004-10-12 11:30:00,67.07,67.25,67.05,67.15,255500.0,43.5679,43.6848,43.5549,43.6198,255500.0
2004-10-12 12:00:00,67.12,67.28,67.08,67.21,149400.0,43.6004,43.7043,43.5744,43.6588,149400.0
2004-10-12 12:30:00,67.21,67.26,67.09,67.24,120300.0,43.6588,43.6913,43.5809,43.6783,120300.0
2004-10-12 13:00:00,67.23,67.24,67.09,67.12,109900.0,43.6718,43.6783,43.5809,43.6004,109900.0
2004-10-12 13:30:00,67.14,67.16,66.94,67.02,165500.0,43.6133,43.6263,43.4834,43.5354,165500.0
2004-10-12 14:00:00,67.02,67.09,66.9,67.02,138600.0,43.5354,43.5809,43.4574,43.5354,138600.0
2004-10-12 14:30:00,67.02,67.11,66.94,66.98,128700.0,43.5354,43.5939,43.4834,43.5094,128700.0
2004-10-12 15:00:00,66.97,66.97,66.72,66.84,204100.0,43.5029,43.5029,43.3405,43.4185,204100.0
2004-10-12 15:30:00,66.84,66.84,66.6,66.6,335600.0,43.4185,43.4185,43.2626,43.2626,335600.0
2004-10-13 09:30:00,66.0,66.04,65.71,65.72,730500.0,42.8728,42.8988,42.6844,42.6909,730500.0
2004-10-13 10:00:00,65.72,65.73,65.13,65.14,606400.0,42.6909,42.6974,42.3077,42.3142,606400.0
2004-10-13 10:30:00,65.13,65.27,64.82,65.09,580800.0,42.3077,42.3986,42.1063,42.2817,580800.0
2004-10-13 11:00:00,65.08,65.38,65.01,65.36,578000.0,42.2752,42.4701,42.2297,42.4571,578000.0
2004-10-13 11:30:00,65.35,65.63,65.3,65.31,625700.0,42.4506,42.6325,42.4181,42.4246,625700.0
2004-10-13 12:00:00,65.32,65.57,65.18,65.38,316800.0,42.4311,42.5935,42.3401,42.4701,316800.0
2004-10-13 12:30:00,65.38,65.45,65.1,65.28,194400.0,42.4701,42.5155,42.2882,42.4051,194400.0
2004-10-13 13:00:00,65.29,65.41,65.04,65.17,255900.0,42.4116,42.4896,42.2492,42.3337,255900.0
2004-10-13 13:30:00,65.14,65.3,64.81,65.13,353700.0,42.3142,42.4181,42.0998,42.3077,353700.0
2004-10-13 14:00:00,65.14,65.61,65.12,65.12,492300.0,42.3142,42.6195,42.3012,42.3012,492300.0
2004-10-13 14:30:00,65.13,65.3,65.12,65.19,253300.0,42.3077,42.4181,42.3012,42.3466,253300.0
2004-10-13 15:00:00,65.2,65.38,65.1,65.13,234400.0,42.3531,42.4701,42.2882,42.3077,234400.0
2004-10-13 15:30:00,65.13,65.36,65.12,65.22,290400.0,42.3077,42.4571,42.3012,42.3661,290400.0
2004-10-14 09:30:00,65.85,66.98,65.83,65.99,585700.0,42.7754,43.5094,42.7624,42.8663,585700.0
2004-10-14 10:00:00,65.99,66.55,65.94,66.42,500400.0,42.8663,43.2301,42.8338,43.1456,500400.0
2004-10-14 10:30:00,66.37,66.8,66.11,66.69,723100.0,43.1132,43.3925,42.9443,43.321,723100.0
2004-10-14 11:00:00,66.69,67.05,66.45,66.49,443700.0,43.321,43.5549,43.1651,43.1911,443700.0
2004-10-14 11:30:00,66.49,66.84,66.41,66.68,172200.0,43.1911,43.4185,43.1391,43.3145,172200.0
2004-10-14 12:00:00,66.7,66.78,66.55,66.55,157700.0,43.3275,43.3795,43.2301,43.2301,157700.0
2004-10-14 12:30:00,66.56,66.76,66.42,66.73,160600.0,43.2366,43.3665,43.1456,43.347,160600.0
2004-10-14 13:00:00,66.71,66.9,66.57,66.9,149700.0,43.334,43.4574,43.2431,43.4574,149700.0
2004-10-14 13:30:00,66.9,66.92,66.66,66.85,200400.0,43.4574,43.4704,43.3015,43.425,200400.0
2004-10-14 14:00:00,66.83,66.83,66.6,66.65,184500.0,43.412,43.412,43.2626,43.295,184500.0
2004-10-14 14:30:00,66.7,66.77,66.6,66.6,158200.0,43.3275,43.373,43.2626,43.2626,158200.0
2004-10-14 15:00:00,66.6,66.67,66.24,66.24,198000.0,43.2626,43.308,43.0287,43.0287,198000.0
2004-10-14 15:30:00,66.24,66.39,66.08,66.36,459700.0,43.0287,43.1262,42.9248,43.1067,459700.0
2004-10-15 09:30:00,67.0,67.04,65.95,66.19,472100.0,43.5224,43.5484,42.8403,42.9962,472100.0
2004-10-15 10:00:00,66.2,66.65,66.08,66.63,420500.0,43.0027,43.295,42.9248,43.2821,420500.0
2004-10-15 10:30:00,66.63,66.63,66.2,66.45,238900.0,43.2821,43.2821,43.0027,43.1651,238900.0
2004-10-15 11:00:00,66.45,66.55,66.38,66.45,121500.0,43.1651,43.2301,43.1197,43.1651,121500.0
2004-10-15 11:30:00,66.44,66.57,66.42,66.51,184000.0,43.1586,43.2431,43.1456,43.2041,184000.0
2004-10-15 12:00:00,66.51,66.51,66.1,66.41,328600.0,43.2041,43.2041,42.9378,43.1391,328600.0
2004-10-15 12:30:00,66.4,66.5,66.31,66.4,157000.0,43.1326,43.1976,43.0742,43.1326,157000.0
2004-10-15 13:00:00,66.39,66.43,66.29,66.43,132400.0,43.1262,43.1521,43.0612,43.1521,132400.0
2004-10-15 13:30:00,66.42,66.72,66.4,66.66,261400.0,43.1456,43.3405,43.1326,43.3015,261400.0
2004-10-15 14:00:00,66.65,66.93,66.53,66.77,144600.0,43.295,43.4769,43.2171,43.373,144600.0
2004-10-15 14:30:00,66.77,66.82,66.7,66.76,143000.0,43.373,43.4055,43.3275,43.3665,143000.0
2004-10-15 15:00:00,66.76,66.76,66.53,66.7,194600.0,43.3665,43.3665,43.2171,43.3275,194600.0
2004-10-15 15:30:00,66.7,66.8,66.6,66.69,290500.0,43.3275,43.3925,43.2626,43.321,290500.0
2004-10-18 09:30:00,66.75,67.07,66.41,66.5,301200.0,43.36,43.5679,43.1391,43.1976,301200.0
2004-10-18 10:00:00,66.53,66.97,66.44,66.44,200900.0,43.2171,43.5029,43.1586,43.1586,200900.0
2004-10-18 10:30:00,66.44,66.57,66.12,66.15,390100.0,43.1586,43.2431,42.9508,42.9703,390100.0
2004-10-18 11:00:00,66.11,66.41,66.0,66.06,157800.0,42.9443,43.1391,42.8728,42.9118,157800.0
2004-10-18 11:30:00,66.06,66.26,66.05,66.12,112800.0,42.9118,43.0417,42.9053,42.9508,112800.0
2004-10-18 12:00:00,66.12,66.32,66.07,66.12,157800.0,42.9508,43.0807,42.9183,42.9508,157800.0
2004-10-18 12:30:00,66.1,66.1,65.61,65.84,251300.0,42.9378,42.9378,42.6195,42.7689,251300.0
2004-10-18 13:00:00,65.85,65.94,65.73,65.78,162900.0,42.7754,42.8338,42.6974,42.7299,162900.0
2004-10-18 13:30:00,65.78,65.81,65.53,65.7,136600.0,42.7299,42.7494,42.5675,42.6779,136600.0
2004-10-18 14:00:00,65.68,66.22,65.61,66.04,240000.0,42.6649,43.0157,42.6195,42.8988,240000.0
2004-10-18 14:30:00,66.02,66.02,65.66,65.77,148700.0,42.8858,42.8858,42.652,42.7234,148700.0
2004-10-18 15:00:00,65.76,66.56,65.51,65.73,208600.0,42.7169,43.2366,42.5545,42.6974,208600.0
2004-10-18 15:30:00,65.74,65.88,65.5,65.55,296700.0,42.7039,42.7949,42.548,42.5805,296700.0
2004-10-19 09:30:00,64.75,65.25,64.72,65.22,638800.0,42.0608,42.3856,42.0413,42.3661,638800.0
2004-10-19 10:00:00,65.21,65.59,65.18,65.42,517800.0,42.3596,42.6065,42.3401,42.4961,517800.0
2004-10-19 10:30:00,65.42,65.67,65.23,65.23,315000.0,42.4961,42.6584,42.3726,42.3726,315000.0
2004-10-19 11:00:00,65.24,65.5,65.08,65.37,261400.0,42.3791,42.548,42.2752,42.4636,261400.0
2004-10-19 11:30:00,65.37,65.5,65.27,65.31,94600.0,42.4636,42.548,42.3986,42.4246,94600.0
2004-10-19 12:00:00,65.32,65.34,65.0,65.25,163600.0,42.4311,42.4441,42.2232,42.3856,163600.0
2004-10-19 12:30:00,65.28,65.34,65.21,65.26,171900.0,42.4051,42.4441,42.3596,42.3921,171900.0
2004-10-19 13:00:00,65.29,65.38,65.25,65.35,125700.0,42.4116,42.4701,42.3856,42.4506,125700.0
2004-10-19 13:30:00,65.33,65.35,65.14,65.17,162400.0,42.4376,42.4506,42.3142,42.3337,162400.0
2004-10-19 14:00:00,65.17,65.24,65.0,65.24,184000.0,42.3337,42.3791,42.2232,42.3791,184000.0
2004-10-19 14:30:00,65.24,65.28,65.0,65.06,137400.0,42.3791,42.4051,42.2232,42.2622,137400.0
2004-10-19 15:00:00,65.06,65.13,64.91,65.13,252700.0,42.2622,42.3077,42.1648,42.3077,252700.0
2004-10-19 15:30:00,65.13,65.26,65.01,65.02,329900.0,42.3077,42.3921,42.2297,42.2362,329900.0
2004-10-20 09:30:00,65.1,65.72,65.1,65.66,563200.0,42.2882,42.6909,42.2882,42.652,563200.0
2004-10-20 10:00:00,65.73,65.88,65.52,65.71,356000.0,42.6974,42.7949,42.561,42.6844,356000.0
2004-10-20 10:30:00,65.74,66.24,65.71,66.23,536500.0,42.7039,43.0287,42.6844,43.0222,536500.0
2004-10-20 11:00:00,66.24,66.45,66.1,66.43,450900.0,43.0287,43.1651,42.9378,43.1521,450900.0
2004-10-20 11:30:00,66.43,66.74,66.36,66.73,489400.0,43.1521,43.3535,43.1067,43.347,489400.0
2004-10-20 12:00:00,66.72,66.95,66.67,66.85,167400.0,43.3405,43.4899,43.308,43.425,167400.0
2004-10-20 12:30:00,66.83,66.87,66.49,66.62,135700.0,43.412,43.438,43.1911,43.2756,135700.0
2004-10-20 13:00:00,66.62,66.75,66.57,66.67,110900.0,43.2756,43.36,43.2431,43.308,110900.0
2004-10-20 13:30:00,66.66,66.66,66.35,66.35,122900.0,43.3015,43.3015,43.1002,43.1002,122900.0
2004-10-20 14:00:00,66.35,66.49,66.21,66.28,105000.0,43.1002,43.1911,43.0092,43.0547,105000.0
2004-10-20 14:30:00,66.3,66.6,66.24,66.48,144100.0,43.0677,43.2626,43.0287,43.1846,144100.0
2004-10-20 15:00:00,66.48,66.93,66.48,66.8,309900.0,43.1846,43.4769,43.1846,43.3925,309900.0
2004-10-20 15:30:00,66.8,66.84,66.61,66.76,331800.0,43.3925,43.4185,43.2691,43.3665,331800.0
2004-10-21 09:30:00,67.5,67.5,67.07,67.33,619400.0,43.8472,43.8472,43.5679,43.7368,619400.0
2004-10-21 10:00:00,67.37,67.55,67.15,67.47,348200.0,43.7627,43.8797,43.6198,43.8277,348200.0
2004-10-21 10:30:00,67.46,67.73,67.25,67.45,289100.0,43.8212,43.9966,43.6848,43.8147,289100.0
2004-10-21 11:00:00,67.43,67.58,67.33,67.48,242000.0,43.8017,43.8992,43.7368,43.8342,242000.0
2004-10-21 11:30:00,67.48,67.77,67.45,67.62,190600.0,43.8342,44.0226,43.8147,43.9251,190600.0
2004-10-21 12:00:00,67.61,67.75,67.16,67.18,349000.0,43.9186,44.0096,43.6263,43.6393,349000.0
2004-10-21 12:30:00,67.18,67.4,67.1,67.39,222400.0,43.6393,43.7822,43.5874,43.7757,222400.0
2004-10-21 13:00:00,67.38,67.5,67.23,67.24,216100.0,43.7692,43.8472,43.6718,43.6783,216100.0
2004-10-21 13:30:00,67.25,67.49,67.25,67.41,187000.0,43.6848,43.8407,43.6848,43.7887,187000.0
2004-10-21 14:00:00,67.39,67.65,67.37,67.53,192200.0,43.7757,43.9446,43.7627,43.8667,192200.0
2004-10-21 14:30:00,67.6,67.75,67.55,67.68,178000.0,43.9122,44.0096,43.8797,43.9641,178000.0
2004-10-21 15:00:00,67.67,67.92,67.5,67.66,378500.0,43.9576,44.12,43.8472,43.9511,378500.0
2004-10-21 15:30:00,67.66,67.81,67.57,67.7,473800.0,43.9511,44.0486,43.8927,43.9771,473800.0
2004-10-22 09:30:00,66.4,66.61,65.25,66.0,1448500.0,43.1326,43.2691,42.3856,42.8728,1448500.0
2004-10-22 10:00:00,66.03,66.75,65.96,66.64,763100.0,42.8923,43.36,42.8468,43.2885,763100.0
2004-10-22 10:30:00,66.6,67.1,66.27,66.94,898600.0,43.2626,43.5874,43.0482,43.4834,898600.0
2004-10-22 11:00:00,66.94,67.03,66.53,66.53,346400.0,43.4834,43.5419,43.2171,43.2171,346400.0
2004-10-22 11:30:00,66.51,66.61,66.1,66.45,501200.0,43.2041,43.2691,42.9378,43.1651,501200.0
2004-10-22 12:00:00,66.47,66.5,66.3,66.35,289100.0,43.1781,43.1976,43.0677,43.1002,289100.0
2004-10-22 12:30:00,66.33,66.49,66.27,66.27,330400.0,43.0872,43.1911,43.0482,43.0482,330400.0
2004-10-22 13:00:00,66.26,66.26,65.99,65.99,350100.0,43.0417,43.0417,42.8663,42.8663,350100.0
2004-10-22 13:30:00,65.99,66.05,65.82,65.92,328400.0,42.8663,42.9053,42.7559,42.8208,328400.0
2004-10-22 14:00:00,65.93,66.15,65.9,65.99,279500.0,42.8273,42.9703,42.8079,42.8663,279500.0
2004-10-22 14:30:00,66.0,66.13,65.93,65.96,393100.0,42.8728,42.9573,42.8273,42.8468,393100.0
2004-10-22 15:00:00,65.95,66.02,65.72,65.76,549500.0,42.8403,42.8858,42.6909,42.7169,549500.0
2004-10-22 15:30:00,65.76,65.95,65.59,65.79,556900.0,42.7169,42.8403,42.6065,42.7364,556900.0
2004-10-25 09:30:00,65.26,65.67,65.25,65.35,716400.0,42.3921,42.6584,42.3856,42.4506,716400.0
2004-10-25 10:00:00,65.37,65.43,64.76,64.9,640800.0,42.4636,42.5025,42.0673,42.1583,640800.0
2004-10-25 10:30:00,64.9,65.1,64.66,64.69,414700.0,42.1583,42.2882,42.0024,42.0219,414700.0
2004-10-25 11:00:00,64.65,64.83,64.55,64.61,359800.0,41.9959,42.1128,41.9309,41.9699,359800.0
2004-10-25 11:30:00,64.63,64.74,64.51,64.59,323800.0,41.9829,42.0543,41.9049,41.9569,323800.0
2004-10-25 12:00:00,64.6,64.71,64.51,64.63,274600.0,41.9634,42.0348,41.9049,41.9829,274600.0
2004-10-25 12:30:00,64.63,65.17,64.6,65.17,142800.0,41.9829,42.3337,41.9634,42.3337,142800.0
2004-10-25 13:00:00,65.17,65.35,65.01,65.1,195600.0,42.3337,42.4506,42.2297,42.2882,195600.0
2004-10-25 13:30:00,65.06,65.24,64.89,64.92,158300.0,42.2622,42.3791,42.1518,42.1713,158300.0
2004-10-25 14:00:00,64.91,65.19,64.87,64.89,189800.0,42.1648,42.3466,42.1388,42.1518,189800.0
2004-10-25 14:30:00,64.89,65.15,64.82,64.94,191600.0,42.1518,42.3207,42.1063,42.1842,191600.0
2004-10-25 15:00:00,64.94,65.18,64.91,65.1,129300.0,42.1842,42.3401,42.1648,42.2882,129300.0
2004-10-25 15:30:00,65.09,65.32,65.09,65.32,428300.0,42.2817,42.4311,42.2817,42.4311,428300.0
2004-10-26 09:30:00,65.31,65.89,65.25,65.64,684100.0,42.4246,42.8014,42.3856,42.639,684100.0
2004-10-26 10:00:00,65.65,65.81,65.47,65.56,433300.0,42.6455,42.7494,42.5285,42.587,433300.0
2004-10-26 10:30:00,65.56,65.57,65.2,65.25,378100.0,42.587,42.5935,42.3531,42.3856,378100.0
2004-10-26 11:00:00,65.25,65.45,65.01,65.06,419600.0,42.3856,42.5155,42.2297,42.2622,419600.0
2004-10-26 11:30:00,65.06,65.12,64.85,65.04,392100.0,42.2622,42.3012,42.1258,42.2492,392100.0
2004-10-26 12:00:00,65.04,65.23,64.97,65.0,245200.0,42.2492,42.3726,42.2037,42.2232,245200.0
2004-10-26 12:30:00,65.01,65.12,64.97,65.11,268200.0,42.2297,42.3012,42.2037,42.2947,268200.0
2004-10-26 13:00:00,65.11,65.37,65.07,65.27,215600.0,42.2947,42.4636,42.2687,42.3986,215600.0
2004-10-26 13:30:00,65.28,65.33,65.17,65.2,197300.0,42.4051,42.4376,42.3337,42.3531,197300.0
2004-10-26 14:00:00,65.2,65.2,65.01,65.11,188300.0,42.3531,42.3531,42.2297,42.2947,188300.0
2004-10-26 14:30:00,65.11,65.21,65.06,65.16,267600.0,42.2947,42.3596,42.2622,42.3272,267600.0
2004-10-26 15:00:00,65.16,65.45,65.16,65.37,301800.0,42.3272,42.5155,42.3272,42.4636,301800.0
2004-10-26 15:30:00,65.36,65.48,65.35,65.48,445600.0,42.4571,42.535,42.4506,42.535,445600.0
2004-10-27 09:30:00,65.29,65.5,65.24,65.25,452700.0,42.4116,42.548,42.3791,42.3856,452700.0
2004-10-27 10:00:00,65.24,65.34,64.86,64.98,557400.0,42.3791,42.4441,42.1323,42.2102,557400.0
2004-10-27 10:30:00,64.98,65.14,64.6,64.85,698100.0,42.2102,42.3142,41.9634,42.1258,698100.0
2004-10-27 11:00:00,64.86,64.86,64.03,64.32,923300.0,42.1323,42.1323,41.5931,41.7815,923300.0
2004-10-27 11:30:00,64.35,64.35,60.0,63.47,751500.0,41.801,41.801,38.9753,41.2294,751500.0
2004-10-27 12:00:00,63.49,63.65,63.18,63.43,571700.0,41.2423,41.3463,41.041,41.2034,571700.0
2004-10-27 12:30:00,63.43,63.55,63.37,63.44,316800.0,41.2034,41.2813,41.1644,41.2099,316800.0
2004-10-27 13:00:00,63.43,63.51,62.99,63.12,378200.0,41.2034,41.2553,40.9176,41.002,378200.0
2004-10-27 13:30:00,63.12,63.12,62.5,62.65,720300.0,41.002,41.002,40.5993,40.6967,720300.0
2004-10-27 14:00:00,62.65,63.01,62.6,62.99,732300.0,40.6967,40.9305,40.6642,40.9176,732300.0
2004-10-27 14:30:00,62.99,63.12,62.95,63.0,525700.0,40.9176,41.002,40.8916,40.924,525700.0
2004-10-27 15:00:00,62.99,63.13,62.95,63.08,482000.0,40.9176,41.0085,40.8916,40.976,482000.0
2004-10-27 15:30:00,63.08,63.25,63.0,63.09,756200.0,40.976,41.0864,40.924,40.9825,756200.0
2004-10-28 09:30:00,64.17,64.17,62.25,62.39,775600.0,41.6841,41.6841,40.4369,40.5278,775600.0
2004-10-28 10:00:00,62.39,62.52,61.99,62.27,886700.0,40.5278,40.6122,40.268,40.4498,886700.0
2004-10-28 10:30:00,62.27,62.66,62.09,62.64,840600.0,40.4498,40.7032,40.3329,40.6902,840600.0
2004-10-28 11:00:00,62.65,63.51,62.6,63.51,599800.0,40.6967,41.2553,40.6642,41.2553,599800.0
2004-10-28 11:30:00,63.51,63.51,62.72,62.94,553000.0,41.2553,41.2553,40.7422,40.8851,553000.0
2004-10-28 12:00:00,62.94,63.56,62.84,63.39,452900.0,40.8851,41.2878,40.8201,41.1774,452900.0
2004-10-28 12:30:00,63.4,63.4,62.9,62.94,378000.0,41.1839,41.1839,40.8591,40.8851,378000.0
2004-10-28 13:00:00,62.94,63.15,62.67,62.68,212300.0,40.8851,41.0215,40.7097,40.7162,212300.0
2004-10-28 13:30:00,62.68,62.74,62.17,62.22,501300.0,40.7162,40.7552,40.3849,40.4174,501300.0
2004-10-28 14:00:00,62.22,62.3,62.09,62.11,251500.0,40.4174,40.4693,40.3329,40.3459,251500.0
2004-10-28 14:30:00,62.1,62.1,61.83,62.0,585900.0,40.3394,40.3394,40.164,40.2745,585900.0
2004-10-28 15:00:00,62.0,62.03,61.81,61.94,568100.0,40.2745,40.2939,40.151,40.2355,568100.0
2004-10-28 15:30:00,61.95,62.21,61.94,62.1,706300.0,40.242,40.4109,40.2355,40.3394,706300.0
2004-10-29 09:30:00,62.13,62.78,62.13,62.49,458000.0,40.3589,40.7811,40.3589,40.5928,458000.0
2004-10-29 10:00:00,62.49,62.5,62.25,62.36,303800.0,40.5928,40.5993,40.4369,40.5083,303800.0
2004-10-29 10:30:00,62.35,62.5,61.85,62.31,458500.0,40.5018,40.5993,40.177,40.4758,458500.0
2004-10-29 11:00:00,62.31,62.71,62.3,62.44,348000.0,40.4758,40.7357,40.4693,40.5603,348000.0
2004-10-29 11:30:00,62.48,63.0,62.48,62.96,307500.0,40.5863,40.924,40.5863,40.8981,307500.0
2004-10-29 12:00:00,62.95,63.15,62.87,63.0,254300.0,40.8916,41.0215,40.8396,40.924,254300.0
2004-10-29 12:30:00,63.01,63.06,62.64,62.71,164400.0,40.9305,40.963,40.6902,40.7357,164400.0
2004-10-29 13:00:00,62.71,62.95,62.68,62.94,168200.0,40.7357,40.8916,40.7162,40.8851,168200.0
2004-10-29 13:30:00,62.93,63.0,62.88,62.99,162300.0,40.8786,40.924,40.8461,40.9176,162300.0
2004-10-29 14:00:00,62.99,63.02,62.8,62.98,162400.0,40.9176,40.937,40.7941,40.9111,162400.0
2004-10-29 14:30:00,62.99,63.0,62.74,62.76,164700.0,40.9176,40.924,40.7552,40.7681,164700.0
2004-10-29 15:00:00,62.76,62.91,62.71,62.88,250100.0,40.7681,40.8656,40.7357,40.8461,250100.0
2004-10-29 15:30:00,62.88,63.05,62.83,62.91,426400.0,40.8461,40.9565,40.8136,40.8656,426400.0
2004-11-01 09:30:00,63.5,63.75,63.25,63.61,412900.0,41.2488,41.4112,41.0864,41.3203,412900.0
2004-11-01 10:00:00,63.61,63.87,63.44,63.7,415900.0,41.3203,41.4892,41.2099,41.3788,415900.0
2004-11-01 10:30:00,63.69,63.93,63.1,63.1,336000.0,41.3723,41.5282,40.989,40.989,336000.0
2004-11-01 11:00:00,63.11,63.13,62.14,62.57,670400.0,40.9955,41.0085,40.3654,40.6447,670400.0
2004-11-01 11:30:00,62.57,62.89,62.25,62.78,367900.0,40.6447,40.8526,40.4369,40.7811,367900.0
2004-11-01 12:00:00,62.73,63.14,62.46,62.58,315300.0,40.7487,41.015,40.5733,40.6512,315300.0
2004-11-01 12:30:00,62.58,62.65,62.36,62.44,197600.0,40.6512,40.6967,40.5083,40.5603,197600.0
2004-11-01 13:00:00,62.4,62.56,62.3,62.4,246300.0,40.5343,40.6382,40.4693,40.5343,246300.0
2004-11-01 13:30:00,62.4,62.53,62.05,62.15,200900.0,40.5343,40.6187,40.3069,40.3719,200900.0
2004-11-01 14:00:00,62.17,62.48,62.14,62.29,173600.0,40.3849,40.5863,40.3654,40.4628,173600.0
2004-11-01 14:30:00,62.34,62.65,62.23,62.43,177900.0,40.4953,40.6967,40.4239,40.5538,177900.0
2004-11-01 15:00:00,62.46,62.49,62.25,62.42,134300.0,40.5733,40.5928,40.4369,40.5473,134300.0
2004-11-01 15:30:00,62.47,62.65,62.16,62.31,405600.0,40.5798,40.6967,40.3784,40.4758,405600.0
2004-11-02 09:30:00,62.4,62.47,61.39,62.15,647600.0,40.5343,40.5798,39.8782,40.3719,647600.0
2004-11-02 10:00:00,62.15,62.97,61.84,62.6,486300.0,40.3719,40.9046,40.1705,40.6642,486300.0
2004-11-02 10:30:00,62.59,62.74,61.88,61.94,417700.0,40.6577,40.7552,40.1965,40.2355,417700.0
2004-11-02 11:00:00,61.94,62.04,61.7,61.83,323300.0,40.2355,40.3004,40.0796,40.164,323300.0
2004-11-02 11:30:00,61.83,61.93,61.6,61.62,334600.0,40.164,40.229,40.0146,40.0276,334600.0
2004-11-02 12:00:00,61.65,62.41,61.06,61.08,478000.0,40.0471,40.5408,39.6638,39.6768,478000.0
2004-11-02 12:30:00,61.07,61.22,61.01,61.14,384900.0,39.6703,39.7678,39.6314,39.7158,384900.0
2004-11-02 13:00:00,61.15,61.51,61.13,61.47,321400.0,39.7223,39.9562,39.7093,39.9302,321400.0
2004-11-02 13:30:00,61.45,61.48,61.21,61.29,170700.0,39.9172,39.9367,39.7613,39.8133,170700.0
2004-11-02 14:00:00,61.3,61.36,61.12,61.26,411300.0,39.8197,39.8587,39.7028,39.7938,411300.0
2004-11-02 14:30:00,61.25,61.35,61.1,61.21,290800.0,39.7873,39.8522,39.6898,39.7613,290800.0
2004-11-02 15:00:00,61.21,62.06,61.06,61.08,357700.0,39.7613,40.3134,39.6638,39.6768,357700.0
2004-11-02 15:30:00,61.08,61.3,61.02,61.2,791800.0,39.6768,39.8197,39.6379,39.7548,791800.0
2004-11-03 09:30:00,63.85,63.89,62.85,63.0,1070100.0,41.4762,41.5022,40.8266,40.924,1070100.0
2004-11-03 10:00:00,63.0,63.05,62.5,62.99,726400.0,40.924,40.9565,40.5993,40.9176,726400.0
2004-11-03 10:30:00,63.0,63.0,61.82,61.92,912500.0,40.924,40.924,40.1575,40.2225,912500.0
2004-11-03 11:00:00,61.91,62.41,61.91,62.21,754200.0,40.216,40.5408,40.216,40.4109,754200.0
2004-11-03 11:30:00,62.22,62.48,62.06,62.44,434300.0,40.4174,40.5863,40.3134,40.5603,434300.0
2004-11-03 12:00:00,62.45,62.61,62.33,62.41,298500.0,40.5668,40.6707,40.4888,40.5408,298500.0
2004-11-03 12:30:00,62.43,62.49,62.18,62.41,216800.0,40.5538,40.5928,40.3914,40.5408,216800.0
2004-11-03 13:00:00,62.42,62.67,62.39,62.63,281900.0,40.5473,40.7097,40.5278,40.6837,281900.0
2004-11-03 13:30:00,62.63,62.95,62.62,62.91,372700.0,40.6837,40.8916,40.6772,40.8656,372700.0
2004-11-03 14:00:00,62.92,62.92,62.57,62.8,310200.0,40.8721,40.8721,40.6447,40.7941,310200.0
2004-11-03 14:30:00,62.79,62.83,62.6,62.65,232600.0,40.7876,40.8136,40.6642,40.6967,232600.0
2004-11-03 15:00:00,62.66,62.74,62.36,62.39,283500.0,40.7032,40.7552,40.5083,40.5278,283500.0
2004-11-03 15:30:00,62.39,62.8,62.34,62.73,512100.0,40.5278,40.7941,40.4953,40.7487,512100.0
2004-11-04 09:30:00,62.85,63.04,62.39,63.04,429500.0,40.8266,40.95,40.5278,40.95,429500.0
2004-11-04 10:00:00,63.09,63.31,62.94,63.15,472400.0,40.9825,41.1254,40.8851,41.0215,472400.0
2004-11-04 10:30:00,63.15,63.45,62.85,63.32,425900.0,41.0215,41.2164,40.8266,41.1319,425900.0
2004-11-04 11:00:00,63.32,63.48,62.95,63.18,281900.0,41.1319,41.2359,40.8916,41.041,281900.0
2004-11-04 11:30:00,63.2,63.35,63.02,63.15,230800.0,41.054,41.1514,40.937,41.0215,230800.0
2004-11-04 12:00:00,63.17,63.23,62.72,62.87,377800.0,41.0345,41.0735,40.7422,40.8396,377800.0
2004-11-04 12:30:00,62.85,62.9,62.5,62.5,386100.0,40.8266,40.8591,40.5993,40.5993,386100.0
2004-11-04 13:00:00,62.51,62.91,62.5,62.87,313200.0,40.6057,40.8656,40.5993,40.8396,313200.0
2004-11-04 13:30:00,62.85,63.18,62.82,62.92,330300.0,40.8266,41.041,40.8071,40.8721,330300.0
2004-11-04 14:00:00,62.92,63.2,62.92,63.04,229400.0,40.8721,41.054,40.8721,40.95,229400.0
2004-11-04 14:30:00,63.04,63.13,62.85,62.93,270800.0,40.95,41.0085,40.8266,40.8786,270800.0
2004-11-04 15:00:00,62.95,63.14,62.94,62.97,198300.0,40.8916,41.015,40.8851,40.9046,198300.0
2004-11-04 15:30:00,62.97,63.12,62.93,63.06,326600.0,40.9046,41.002,40.8786,40.963,326600.0
2004-11-05 09:30:00,63.4,63.56,63.13,63.25,469100.0,41.1839,41.2878,41.0085,41.0864,469100.0
2004-11-05 10:00:00,63.28,64.41,63.22,64.4,530000.0,41.1059,41.84,41.067,41.8335,530000.0
2004-11-05 10:30:00,64.49,64.5,63.91,63.92,403500.0,41.8919,41.8984,41.5152,41.5217,403500.0
2004-11-05 11:00:00,63.91,64.09,63.73,63.99,368000.0,41.5152,41.6321,41.3982,41.5671,368000.0
2004-11-05 11:30:00,63.98,64.26,63.91,64.1,246200.0,41.5606,41.7425,41.5152,41.6386,246200.0
2004-11-05 12:00:00,64.1,64.21,63.66,63.77,224100.0,41.6386,41.71,41.3528,41.4242,224100.0
2004-11-05 12:30:00,63.79,64.06,63.77,63.88,223000.0,41.4372,41.6126,41.4242,41.4957,223000.0
2004-11-05 13:00:00,63.88,63.94,63.61,63.67,202800.0,41.4957,41.5347,41.3203,41.3593,202800.0
2004-11-05 13:30:00,63.67,63.75,63.47,63.49,277500.0,41.3593,41.4112,41.2294,41.2423,277500.0
2004-11-05 14:00:00,63.5,63.76,63.46,63.57,316600.0,41.2488,41.4177,41.2229,41.2943,316600.0
2004-11-05 14:30:00,63.56,63.6,63.44,63.46,323900.0,41.2878,41.3138,41.2099,41.2229,323900.0
2004-11-05 15:00:00,63.47,63.5,63.32,63.43,303700.0,41.2294,41.2488,41.1319,41.2034,303700.0
2004-11-05 15:30:00,63.42,63.63,63.37,63.63,344700.0,41.1969,41.3333,41.1644,41.3333,344700.0
2004-11-08 09:30:00,63.45,63.49,62.84,63.05,577600.0,41.2164,41.2423,40.8201,40.9565,577600.0
2004-11-08 10:00:00,63.05,63.31,62.95,63.1,478300.0,40.9565,41.1254,40.8916,40.989,478300.0
2004-11-08 10:30:00,63.09,63.11,62.69,62.9,434000.0,40.9825,40.9955,40.7227,40.8591,434000.0
2004-11-08 11:00:00,62.9,63.12,62.69,62.78,470000.0,40.8591,41.002,40.7227,40.7811,470000.0
2004-11-08 11:30:00,62.75,62.94,62.7,62.75,318100.0,40.7617,40.8851,40.7292,40.7617,318100.0
2004-11-08 12:00:00,62.76,62.79,62.51,62.6,327300.0,40.7681,40.7876,40.6057,40.6642,327300.0
2004-11-08 12:30:00,62.6,62.63,62.37,62.41,290200.0,40.6642,40.6837,40.5148,40.5408,290200.0
2004-11-08 13:00:00,62.42,62.49,62.26,62.48,310300.0,40.5473,40.5928,40.4434,40.5863,310300.0
2004-11-08 13:30:00,62.48,62.55,62.39,62.53,194100.0,40.5863,40.6317,40.5278,40.6187,194100.0
2004-11-08 14:00:00,62.53,62.55,62.4,62.47,215600.0,40.6187,40.6317,40.5343,40.5798,215600.0
2004-11-08 14:30:00,62.47,62.54,62.42,62.49,143400.0,40.5798,40.6252,40.5473,40.5928,143400.0
2004-11-08 15:00:00,62.49,62.56,62.33,62.42,298100.0,40.5928,40.6382,40.4888,40.5473,298100.0
2004-11-08 15:30:00,62.42,62.52,62.39,62.43,412600.0,40.5473,40.6122,40.5278,40.5538,412600.0
2004-11-09 09:30:00,62.45,62.46,61.98,62.05,781500.0,40.5668,40.5733,40.2615,40.3069,781500.0
2004-11-09 10:00:00,62.04,62.79,62.04,62.55,629400.0,40.3004,40.7876,40.3004,40.6317,629400.0
2004-11-09 10:30:00,62.55,62.9,62.53,62.85,461200.0,40.6317,40.8591,40.6187,40.8266,461200.0
2004-11-09 11:00:00,62.84,63.01,62.7,62.91,252200.0,40.8201,40.9305,40.7292,40.8656,252200.0
2004-11-09 11:30:00,62.91,62.95,62.69,62.73,293500.0,40.8656,40.8916,40.7227,40.7487,293500.0
2004-11-09 12:00:00,62.72,62.88,62.67,62.75,221500.0,40.7422,40.8461,40.7097,40.7617,221500.0
2004-11-09 12:30:00,62.75,62.82,62.68,62.81,202900.0,40.7617,40.8071,40.7162,40.8006,202900.0
2004-11-09 13:00:00,62.82,62.9,62.78,62.81,253000.0,40.8071,40.8591,40.7811,40.8006,253000.0
2004-11-09 13:30:00,62.81,62.83,62.7,62.72,189100.0,40.8006,40.8136,40.7292,40.7422,189100.0
2004-11-09 14:00:00,62.73,62.73,62.38,62.48,415400.0,40.7487,40.7487,40.5213,40.5863,415400.0
2004-11-09 14:30:00,62.49,62.8,62.42,62.71,324200.0,40.5928,40.7941,40.5473,40.7357,324200.0
2004-11-09 15:00:00,62.71,62.75,62.47,62.54,380700.0,40.7357,40.7617,40.5798,40.6252,380700.0
2004-11-09 15:30:00,62.54,62.75,62.49,62.68,373200.0,40.6252,40.7617,40.5928,40.7162,373200.0
2004-11-10 09:30:00,62.85,62.9,62.62,62.8,278700.0,40.8266,40.8591,40.6772,40.7941,278700.0
2004-11-10 10:00:00,62.78,62.9,62.45,62.75,326500.0,40.7811,40.8591,40.5668,40.7617,326500.0
2004-11-10 10:30:00,62.75,63.5,62.75,62.95,682900.0,40.7617,41.2488,40.7617,40.8916,682900.0
2004-11-10 11:00:00,63.0,63.55,62.97,63.45,278900.0,40.924,41.2813,40.9046,41.2164,278900.0
2004-11-10 11:30:00,63.45,63.88,63.45,63.74,373100.0,41.2164,41.4957,41.2164,41.4047,373100.0
2004-11-10 12:00:00,63.74,63.75,63.47,63.69,258800.0,41.4047,41.4112,41.2294,41.3723,258800.0
2004-11-10 12:30:00,63.79,63.95,63.79,63.94,237400.0,41.4372,41.5412,41.4372,41.5347,237400.0
2004-11-10 13:00:00,63.95,64.06,63.82,64.05,146200.0,41.5412,41.6126,41.4567,41.6061,146200.0
2004-11-10 13:30:00,64.05,64.15,63.96,64.15,166400.0,41.6061,41.6711,41.5477,41.6711,166400.0
2004-11-10 14:00:00,64.15,64.45,64.09,64.45,436500.0,41.6711,41.866,41.6321,41.866,436500.0
2004-11-10 14:30:00,64.45,64.46,64.02,64.34,296400.0,41.866,41.8724,41.5866,41.7945,296400.0
2004-11-10 15:00:00,64.34,64.42,64.03,64.1,448100.0,41.7945,41.8465,41.5931,41.6386,448100.0
2004-11-10 15:30:00,64.09,64.2,64.0,64.01,667100.0,41.6321,41.7036,41.5736,41.5801,667100.0
2004-11-11 09:30:00,63.91,64.15,63.51,64.01,441700.0,41.5152,41.6711,41.2553,41.5801,441700.0
2004-11-11 10:00:00,64.02,64.47,64.0,64.46,441600.0,41.5866,41.8789,41.5736,41.8724,441600.0
2004-11-11 10:30:00,64.45,64.45,63.82,63.88,438700.0,41.866,41.866,41.4567,41.4957,438700.0
2004-11-11 11:00:00,63.85,64.3,63.85,64.25,219600.0,41.4762,41.7685,41.4762,41.736,219600.0
2004-11-11 11:30:00,64.26,64.33,64.01,64.1,274400.0,41.7425,41.788,41.5801,41.6386,274400.0
2004-11-11 12:00:00,64.1,64.19,64.0,64.11,193100.0,41.6386,41.6971,41.5736,41.6451,193100.0
2004-11-11 12:30:00,64.11,64.18,64.05,64.16,111500.0,41.6451,41.6906,41.6061,41.6776,111500.0
2004-11-11 13:00:00,64.16,64.23,64.14,64.16,126600.0,41.6776,41.723,41.6646,41.6776,126600.0
2004-11-11 13:30:00,64.15,64.17,64.0,64.01,117600.0,41.6711,41.6841,41.5736,41.5801,117600.0
2004-11-11 14:00:00,64.01,64.24,64.01,64.06,146600.0,41.5801,41.7295,41.5801,41.6126,146600.0
2004-11-11 14:30:00,64.06,64.14,64.03,64.11,73000.0,41.6126,41.6646,41.5931,41.6451,73000.0
2004-11-11 15:00:00,64.11,64.32,64.1,64.32,254500.0,41.6451,41.7815,41.6386,41.7815,254500.0
2004-11-11 15:30:00,64.31,64.33,64.19,64.19,260900.0,41.775,41.788,41.6971,41.6971,260900.0
2004-11-12 09:30:00,64.15,64.95,64.1,64.9,360300.0,41.6711,42.1907,41.6386,42.1583,360300.0
2004-11-12 10:00:00,64.84,64.88,64.62,64.74,395700.0,42.1193,42.1453,41.9764,42.0543,395700.0
2004-11-12 10:30:00,64.75,64.93,64.68,64.85,214600.0,42.0608,42.1778,42.0154,42.1258,214600.0
2004-11-12 11:00:00,64.85,65.3,64.83,65.01,361200.0,42.1258,42.4181,42.1128,42.2297,361200.0
2004-11-12 11:30:00,65.01,65.39,65.0,65.34,330500.0,42.2297,42.4766,42.2232,42.4441,330500.0
2004-11-12 12:00:00,65.35,65.5,65.19,65.29,266200.0,42.4506,42.548,42.3466,42.4116,266200.0
2004-11-12 12:30:00,65.29,65.38,65.18,65.37,90300.0,42.4116,42.4701,42.3401,42.4636,90300.0
2004-11-12 13:00:00,65.37,65.45,65.28,65.43,114200.0,42.4636,42.5155,42.4051,42.5025,114200.0
2004-11-12 13:30:00,65.43,65.6,65.42,65.51,203500.0,42.5025,42.613,42.4961,42.5545,203500.0
2004-11-12 14:00:00,65.52,65.56,65.4,65.45,136300.0,42.561,42.587,42.4831,42.5155,136300.0
2004-11-12 14:30:00,65.45,65.75,65.44,65.63,177700.0,42.5155,42.7104,42.509,42.6325,177700.0
2004-11-12 15:00:00,65.64,65.71,65.56,65.7,211600.0,42.639,42.6844,42.587,42.6779,211600.0
2004-11-12 15:30:00,65.7,65.72,65.36,65.65,510900.0,42.6779,42.6909,42.4571,42.6455,510900.0
2004-11-15 09:30:00,65.55,65.67,64.59,64.65,532300.0,42.5805,42.6584,41.9569,41.9959,532300.0
2004-11-15 10:00:00,64.72,64.87,64.55,64.85,758700.0,42.0413,42.1388,41.9309,42.1258,758700.0
2004-11-15 10:30:00,64.86,64.92,64.36,64.41,718700.0,42.1323,42.1713,41.8075,41.84,718700.0
2004-11-15 11:00:00,64.4,64.43,64.17,64.4,435100.0,41.8335,41.853,41.6841,41.8335,435100.0
2004-11-15 11:30:00,64.4,64.6,64.25,64.36,257900.0,41.8335,41.9634,41.736,41.8075,257900.0
2004-11-15 12:00:00,64.35,64.36,63.9,63.98,330200.0,41.801,41.8075,41.5087,41.5606,330200.0
2004-11-15 12:30:00,63.97,63.97,63.66,63.7,355500.0,41.5541,41.5541,41.3528,41.3788,355500.0
2004-11-15 13:00:00,63.72,63.84,63.55,63.72,397500.0,41.3918,41.4697,41.2813,41.3918,397500.0
2004-11-15 13:30:00,63.71,63.83,63.6,63.75,281400.0,41.3853,41.4632,41.3138,41.4112,281400.0
2004-11-15 14:00:00,63.75,64.22,63.73,64.04,702800.0,41.4112,41.7165,41.3982,41.5996,702800.0
2004-11-15 14:30:00,64.04,64.12,63.6,63.7,322300.0,41.5996,41.6516,41.3138,41.3788,322300.0
2004-11-15 15:00:00,63.69,64.03,63.69,63.8,285600.0,41.3723,41.5931,41.3723,41.4437,285600.0
2004-11-15 15:30:00,63.8,63.9,63.72,63.72,681700.0,41.4437,41.5087,41.3918,41.3918,681700.0
2004-11-16 09:30:00,64.1,64.66,64.05,64.42,643800.0,41.6386,42.0024,41.6061,41.8465,643800.0
2004-11-16 10:00:00,64.44,64.68,64.25,64.42,327800.0,41.8595,42.0154,41.736,41.8465,327800.0
2004-11-16 10:30:00,64.43,64.64,64.41,64.54,214600.0,41.853,41.9894,41.84,41.9244,214600.0
2004-11-16 11:00:00,64.56,64.57,64.35,64.49,221400.0,41.9374,41.9439,41.801,41.8919,221400.0
2004-11-16 11:30:00,64.5,64.74,64.47,64.6,162000.0,41.8984,42.0543,41.8789,41.9634,162000.0
2004-11-16 12:00:00,64.57,64.7,64.37,64.44,123800.0,41.9439,42.0283,41.814,41.8595,123800.0
2004-11-16 12:30:00,64.44,64.6,64.28,64.39,104100.0,41.8595,41.9634,41.7555,41.827,104100.0
2004-11-16 13:00:00,64.39,64.49,64.31,64.39,89100.0,41.827,41.8919,41.775,41.827,89100.0
2004-11-16 13:30:00,64.39,64.66,64.38,64.47,103400.0,41.827,42.0024,41.8205,41.8789,103400.0
2004-11-16 14:00:00,64.49,64.54,64.39,64.48,123500.0,41.8919,41.9244,41.827,41.8854,123500.0
2004-11-16 14:30:00,64.48,64.59,64.43,64.58,149800.0,41.8854,41.9569,41.853,41.9504,149800.0
2004-11-16 15:00:00,64.58,64.64,64.41,64.48,220400.0,41.9504,41.9894,41.84,41.8854,220400.0
2004-11-16 15:30:00,64.46,64.48,64.08,64.1,372900.0,41.8724,41.8854,41.6256,41.6386,372900.0
2004-11-17 09:30:00,64.1,64.67,64.07,64.41,433300.0,41.6386,42.0089,41.6191,41.84,433300.0
2004-11-17 10:00:00,64.41,64.43,63.68,63.79,272400.0,41.84,41.853,41.3658,41.4372,272400.0
2004-11-17 10:30:00,63.81,64.92,63.64,63.91,594700.0,41.4502,42.1713,41.3398,41.5152,594700.0
2004-11-17 11:00:00,63.89,64.55,63.55,64.39,343200.0,41.5022,41.9309,41.2813,41.827,343200.0
2004-11-17 11:30:00,64.38,64.64,64.1,64.48,201200.0,41.8205,41.9894,41.6386,41.8854,201200.0
2004-11-17 12:00:00,64.52,64.8,64.45,64.61,179200.0,41.9114,42.0933,41.866,41.9699,179200.0
2004-11-17 12:30:00,64.62,64.69,64.42,64.51,144000.0,41.9764,42.0219,41.8465,41.9049,144000.0
2004-11-17 13:00:00,64.51,64.66,64.45,64.5,92100.0,41.9049,42.0024,41.866,41.8984,92100.0
2004-11-17 13:30:00,64.49,64.75,64.48,64.68,209300.0,41.8919,42.0608,41.8854,42.0154,209300.0
2004-11-17 14:00:00,64.7,64.74,64.51,64.7,292800.0,42.0283,42.0543,41.9049,42.0283,292800.0
2004-11-17 14:30:00,64.7,64.71,64.46,64.67,186100.0,42.0283,42.0348,41.8724,42.0089,186100.0
2004-11-17 15:00:00,64.67,64.68,64.42,64.42,166300.0,42.0089,42.0154,41.8465,41.8465,166300.0
2004-11-17 15:30:00,64.42,64.57,64.35,64.54,212300.0,41.8465,41.9439,41.801,41.9244,212300.0
2004-11-18 09:30:00,64.88,65.28,64.55,64.99,340600.0,42.1453,42.4051,41.9309,42.2167,340600.0
2004-11-18 10:00:00,65.03,65.12,64.67,64.8,303600.0,42.2427,42.3012,42.0089,42.0933,303600.0
2004-11-18 10:30:00,64.83,65.09,64.61,64.73,398300.0,42.1128,42.2817,41.9699,42.0478,398300.0
2004-11-18 11:00:00,64.72,64.94,64.64,64.9,156700.0,42.0413,42.1842,41.9894,42.1583,156700.0
2004-11-18 11:30:00,64.9,64.97,64.78,64.88,74100.0,42.1583,42.2037,42.0803,42.1453,74100.0
2004-11-18 12:00:00,64.89,64.94,64.63,64.69,214400.0,42.1518,42.1842,41.9829,42.0219,214400.0
2004-11-18 12:30:00,64.7,64.92,64.65,64.92,182500.0,42.0283,42.1713,41.9959,42.1713,182500.0
2004-11-18 13:00:00,64.95,65.11,64.82,65.07,248300.0,42.1907,42.2947,42.1063,42.2687,248300.0
2004-11-18 13:30:00,65.06,65.15,65.01,65.13,260800.0,42.2622,42.3207,42.2297,42.3077,260800.0
2004-11-18 14:00:00,65.12,65.24,65.08,65.09,159300.0,42.3012,42.3791,42.2752,42.2817,159300.0
2004-11-18 14:30:00,65.09,65.47,65.03,65.47,292500.0,42.2817,42.5285,42.2427,42.5285,292500.0
2004-11-18 15:00:00,65.47,65.5,65.36,65.45,296300.0,42.5285,42.548,42.4571,42.5155,296300.0
2004-11-18 15:30:00,65.45,65.6,65.12,65.35,697400.0,42.5155,42.613,42.3012,42.4506,697400.0
2004-11-19 09:30:00,65.53,65.79,65.44,65.56,520000.0,42.5675,42.7364,42.509,42.587,520000.0
2004-11-19 10:00:00,65.53,65.84,65.15,65.35,308700.0,42.5675,42.7689,42.3207,42.4506,308700.0
2004-11-19 10:30:00,65.38,65.71,65.17,65.63,318800.0,42.4701,42.6844,42.3337,42.6325,318800.0
2004-11-19 11:00:00,65.59,65.85,65.37,65.75,254100.0,42.6065,42.7754,42.4636,42.7104,254100.0
2004-11-19 11:30:00,65.75,65.97,65.68,65.96,180000.0,42.7104,42.8533,42.6649,42.8468,180000.0
2004-11-19 12:00:00,65.95,66.1,65.92,66.04,347000.0,42.8403,42.9378,42.8208,42.8988,347000.0
2004-11-19 12:30:00,66.04,66.22,66.0,66.21,337700.0,42.8988,43.0157,42.8728,43.0092,337700.0
2004-11-19 13:00:00,66.21,66.25,66.15,66.22,180400.0,43.0092,43.0352,42.9703,43.0157,180400.0
2004-11-19 13:30:00,66.22,66.22,66.14,66.2,261500.0,43.0157,43.0157,42.9638,43.0027,261500.0
2004-11-19 14:00:00,66.18,66.26,66.15,66.17,140500.0,42.9897,43.0417,42.9703,42.9832,140500.0
2004-11-19 14:30:00,66.18,66.2,66.08,66.08,144700.0,42.9897,43.0027,42.9248,42.9248,144700.0
2004-11-19 15:00:00,66.11,66.17,66.03,66.04,246300.0,42.9443,42.9832,42.8923,42.8988,246300.0
2004-11-19 15:30:00,66.04,66.15,66.02,66.06,402400.0,42.8988,42.9703,42.8858,42.9118,402400.0
2004-11-22 09:30:00,66.19,66.58,66.01,66.19,657800.0,42.9962,43.2496,42.8793,42.9962,657800.0
2004-11-22 10:00:00,66.15,66.15,65.77,65.91,330200.0,42.9703,42.9703,42.7234,42.8143,330200.0
2004-11-22 10:30:00,65.9,66.08,65.69,65.91,229900.0,42.8079,42.9248,42.6714,42.8143,229900.0
2004-11-22 11:00:00,65.92,65.92,65.52,65.64,216900.0,42.8208,42.8208,42.561,42.639,216900.0
2004-11-22 11:30:00,65.64,65.85,65.63,65.73,183100.0,42.639,42.7754,42.6325,42.6974,183100.0
2004-11-22 12:00:00,65.73,65.97,65.61,65.92,137500.0,42.6974,42.8533,42.6195,42.8208,137500.0
2004-11-22 12:30:00,65.91,66.15,65.91,66.03,89700.0,42.8143,42.9703,42.8143,42.8923,89700.0
2004-11-22 13:00:00,66.04,66.05,65.89,65.95,116000.0,42.8988,42.9053,42.8014,42.8403,116000.0
2004-11-22 13:30:00,65.95,66.25,65.95,66.24,113900.0,42.8403,43.0352,42.8403,43.0287,113900.0
2004-11-22 14:00:00,66.24,66.33,66.15,66.2,206400.0,43.0287,43.0872,42.9703,43.0027,206400.0
2004-11-22 14:30:00,66.21,66.32,66.05,66.13,148700.0,43.0092,43.0807,42.9053,42.9573,148700.0
2004-11-22 15:00:00,66.1,66.33,66.06,66.24,135600.0,42.9378,43.0872,42.9118,43.0287,135600.0
2004-11-22 15:30:00,66.23,66.3,66.05,66.29,287600.0,43.0222,43.0677,42.9053,43.0612,287600.0
2004-11-23 09:30:00,66.45,66.75,66.18,66.62,301900.0,43.1651,43.36,42.9897,43.2756,301900.0
2004-11-23 10:00:00,66.6,66.75,66.4,66.53,430500.0,43.2626,43.36,43.1326,43.2171,430500.0
2004-11-23 10:30:00,66.53,66.67,66.39,66.45,398600.0,43.2171,43.308,43.1262,43.1651,398600.0
2004-11-23 11:00:00,66.44,66.64,66.4,66.51,419000.0,43.1586,43.2885,43.1326,43.2041,419000.0
2004-11-23 11:30:00,66.49,66.67,66.49,66.59,202200.0,43.1911,43.308,43.1911,43.2561,202200.0
2004-11-23 12:00:00,66.6,66.83,66.56,66.83,540000.0,43.2626,43.412,43.2366,43.412,540000.0
2004-11-23 12:30:00,66.82,67.0,66.81,66.95,349400.0,43.4055,43.5224,43.399,43.4899,349400.0
2004-11-23 13:00:00,66.95,67.11,66.93,67.0,231300.0,43.4899,43.5939,43.4769,43.5224,231300.0
2004-11-23 13:30:00,67.0,67.06,66.78,66.78,154800.0,43.5224,43.5614,43.3795,43.3795,154800.0
2004-11-23 14:00:00,66.78,66.8,66.44,66.62,347900.0,43.3795,43.3925,43.1586,43.2756,347900.0
2004-11-23 14:30:00,66.62,66.66,66.25,66.32,248700.0,43.2756,43.3015,43.0352,43.0807,248700.0
2004-11-23 15:00:00,66.33,66.45,65.9,65.95,311400.0,43.0872,43.1651,42.8079,42.8403,311400.0
2004-11-23 15:30:00,65.95,66.16,65.89,66.1,468600.0,42.8403,42.9767,42.8014,42.9378,468600.0
2004-11-24 09:30:00,66.05,66.06,65.45,65.51,522300.0,42.9053,42.9118,42.5155,42.5545,522300.0
2004-11-24 10:00:00,65.51,65.87,65.51,65.71,347600.0,42.5545,42.7884,42.5545,42.6844,347600.0
2004-11-24 10:30:00,65.71,65.77,65.25,65.76,454200.0,42.6844,42.7234,42.3856,42.7169,454200.0
2004-11-24 11:00:00,65.77,65.96,65.44,65.45,174000.0,42.7234,42.8468,42.509,42.5155,174000.0
2004-11-24 11:30:00,65.45,65.66,65.38,65.6,348900.0,42.5155,42.652,42.4701,42.613,348900.0
2004-11-24 12:00:00,65.7,66.83,65.62,66.83,465600.0,42.6779,43.412,42.626,43.412,465600.0
2004-11-24 12:30:00,66.88,66.99,66.7,66.96,587700.0,43.4444,43.5159,43.3275,43.4964,587700.0
2004-11-24 13:00:00,66.95,66.97,66.71,66.76,165100.0,43.4899,43.5029,43.334,43.3665,165100.0
2004-11-24 13:30:00,66.77,66.84,66.72,66.83,70600.0,43.373,43.4185,43.3405,43.412,70600.0
2004-11-24 14:00:00,66.83,67.07,66.82,67.03,199800.0,43.412,43.5679,43.4055,43.5419,199800.0
2004-11-24 14:30:00,67.05,67.15,66.98,67.13,144800.0,43.5549,43.6198,43.5094,43.6068,144800.0
2004-11-24 15:00:00,67.14,67.18,66.99,67.1,194200.0,43.6133,43.6393,43.5159,43.5874,194200.0
2004-11-24 15:30:00,67.09,67.16,67.01,67.15,194000.0,43.5809,43.6263,43.5289,43.6198,194000.0
2004-11-26 09:30:00,66.95,67.68,66.91,67.48,327200.0,43.4899,43.9641,43.4639,43.8342,327200.0
2004-11-26 10:00:00,67.49,67.8,67.49,67.62,166400.0,43.8407,44.0421,43.8407,43.9251,166400.0
2004-11-26 10:30:00,67.62,67.64,67.42,67.42,93600.0,43.9251,43.9381,43.7952,43.7952,93600.0
2004-11-26 11:00:00,67.41,67.53,67.23,67.48,98100.0,43.7887,43.8667,43.6718,43.8342,98100.0
2004-11-26 11:30:00,67.48,67.49,67.07,67.12,118400.0,43.8342,43.8407,43.5679,43.6004,118400.0
2004-11-26 12:00:00,67.12,67.34,67.1,67.11,75000.0,43.6004,43.7433,43.5874,43.5939,75000.0
2004-11-26 12:30:00,67.11,67.22,67.0,67.08,138400.0,43.5939,43.6653,43.5224,43.5744,138400.0
2004-11-26 13:00:00,67.03,67.08,67.03,67.08,45400.0,43.5419,43.5744,43.5419,43.5744,45400.0
2004-11-26 13:30:00,67.08,67.08,67.08,67.08,200.0,43.5744,43.5744,43.5744,43.5744,200.0
2004-11-26 14:00:00,67.08,67.08,67.08,67.08,0.0,43.5744,43.5744,43.5744,43.5744,0.0
2004-11-26 14:30:00,67.08,67.08,67.08,67.08,0.0,43.5744,43.5744,43.5744,43.5744,0.0
2004-11-26 15:00:00,67.08,67.08,67.08,67.08,0.0,43.5744,43.5744,43.5744,43.5744,0.0
2004-11-26 15:30:00,67.08,67.08,67.08,67.08,0.0,43.5744,43.5744,43.5744,43.5744,0.0
2004-11-29 09:30:00,67.2,67.24,66.83,66.84,211600.0,43.6523,43.6783,43.412,43.4185,211600.0
2004-11-29 10:00:00,66.83,66.84,65.9,66.19,468800.0,43.412,43.4185,42.8079,42.9962,468800.0
2004-11-29 10:30:00,66.18,66.38,66.16,66.24,248600.0,42.9897,43.1197,42.9767,43.0287,248600.0
2004-11-29 11:00:00,66.25,66.29,65.78,65.83,203600.0,43.0352,43.0612,42.7299,42.7624,203600.0
2004-11-29 11:30:00,65.81,65.9,65.66,65.71,225100.0,42.7494,42.8079,42.652,42.6844,225100.0
2004-11-29 12:00:00,65.71,65.76,65.59,65.7,133900.0,42.6844,42.7169,42.6065,42.6779,133900.0
2004-11-29 12:30:00,65.72,65.84,65.71,65.74,77100.0,42.6909,42.7689,42.6844,42.7039,77100.0
2004-11-29 13:00:00,65.74,66.11,65.74,66.02,162700.0,42.7039,42.9443,42.7039,42.8858,162700.0
2004-11-29 13:30:00,66.02,66.1,65.99,66.04,133600.0,42.8858,42.9378,42.8663,42.8988,133600.0
2004-11-29 14:00:00,66.05,66.09,65.91,65.95,95300.0,42.9053,42.9313,42.8143,42.8403,95300.0
2004-11-29 14:30:00,65.96,66.19,65.93,66.09,187800.0,42.8468,42.9962,42.8273,42.9313,187800.0
2004-11-29 15:00:00,66.09,66.18,65.92,66.0,302100.0,42.9313,42.9897,42.8208,42.8728,302100.0
2004-11-29 15:30:00,66.0,66.1,65.9,66.05,334600.0,42.8728,42.9378,42.8079,42.9053,334600.0
2004-11-30 09:30:00,65.8,66.4,65.8,66.22,313600.0,42.7429,43.1326,42.7429,43.0157,313600.0
2004-11-30 10:00:00,66.14,66.51,66.0,66.07,249100.0,42.9638,43.2041,42.8728,42.9183,249100.0
2004-11-30 10:30:00,66.02,66.19,65.92,66.06,169700.0,42.8858,42.9962,42.8208,42.9118,169700.0
2004-11-30 11:00:00,66.06,66.31,65.9,66.25,116700.0,42.9118,43.0742,42.8079,43.0352,116700.0
2004-11-30 11:30:00,66.28,66.28,66.0,66.09,173200.0,43.0547,43.0547,42.8728,42.9313,173200.0
2004-11-30 12:00:00,66.07,66.1,65.76,65.78,92300.0,42.9183,42.9378,42.7169,42.7299,92300.0
2004-11-30 12:30:00,65.78,65.93,65.78,65.87,224100.0,42.7299,42.8273,42.7299,42.7884,224100.0
2004-11-30 13:00:00,65.87,65.96,65.84,65.85,183800.0,42.7884,42.8468,42.7689,42.7754,183800.0
2004-11-30 13:30:00,65.84,65.87,65.64,65.67,116800.0,42.7689,42.7884,42.639,42.6584,116800.0
2004-11-30 14:00:00,65.67,65.76,65.59,65.72,166100.0,42.6584,42.7169,42.6065,42.6909,166100.0
2004-11-30 14:30:00,65.72,65.77,65.58,65.62,125000.0,42.6909,42.7234,42.6,42.626,125000.0
2004-11-30 15:00:00,65.64,65.67,65.58,65.6,156500.0,42.639,42.6584,42.6,42.613,156500.0
2004-11-30 15:30:00,65.6,65.81,65.59,65.68,308900.0,42.613,42.7494,42.6065,42.6649,308900.0
2004-12-01 09:30:00,65.52,65.6,65.11,65.34,352200.0,42.561,42.613,42.2947,42.4441,352200.0
2004-12-01 10:00:00,65.3,65.41,64.9,65.35,263000.0,42.4181,42.4896,42.1583,42.4506,263000.0
2004-12-01 10:30:00,65.35,65.37,64.19,64.2,755400.0,42.4506,42.4636,41.6971,41.7036,755400.0
2004-12-01 11:00:00,64.18,64.49,64.09,64.2,441300.0,41.6906,41.8919,41.6321,41.7036,441300.0
2004-12-01 11:30:00,64.2,64.46,64.17,64.23,304400.0,41.7036,41.8724,41.6841,41.723,304400.0
2004-12-01 12:00:00,64.21,64.31,64.15,64.26,232000.0,41.71,41.775,41.6711,41.7425,232000.0
2004-12-01 12:30:00,64.27,64.3,64.05,64.19,212600.0,41.749,41.7685,41.6061,41.6971,212600.0
2004-12-01 13:00:00,64.19,64.19,63.92,63.93,227800.0,41.6971,41.6971,41.5217,41.5282,227800.0
2004-12-01 13:30:00,63.93,64.0,63.58,63.58,256100.0,41.5282,41.5736,41.3008,41.3008,256100.0
2004-12-01 14:00:00,63.59,63.65,63.16,63.31,623600.0,41.3073,41.3463,41.028,41.1254,623600.0
2004-12-01 14:30:00,63.31,63.57,63.29,63.45,264000.0,41.1254,41.2943,41.1124,41.2164,264000.0
2004-12-01 15:00:00,63.45,63.5,63.05,63.23,676300.0,41.2164,41.2488,40.9565,41.0735,676300.0
2004-12-01 15:30:00,63.23,63.76,63.21,63.63,767200.0,41.0735,41.4177,41.0605,41.3333,767200.0
2004-12-02 09:30:00,62.8,63.05,62.39,62.73,867800.0,40.7941,40.9565,40.5278,40.7487,867800.0
2004-12-02 10:00:00,62.73,62.9,62.07,62.31,796600.0,40.7487,40.8591,40.3199,40.4758,796600.0
2004-12-02 10:30:00,62.32,62.33,61.2,61.85,1369800.0,40.4823,40.4888,39.7548,40.177,1369800.0
2004-12-02 11:00:00,61.9,62.03,61.31,61.48,727900.0,40.2095,40.2939,39.8262,39.9367,727900.0
2004-12-02 11:30:00,61.49,62.15,61.47,62.07,634700.0,39.9432,40.3719,39.9302,40.3199,634700.0
2004-12-02 12:00:00,62.03,62.1,61.87,62.06,388600.0,40.2939,40.3394,40.19,40.3134,388600.0
2004-12-02 12:30:00,62.06,62.09,61.65,61.9,320300.0,40.3134,40.3329,40.0471,40.2095,320300.0
2004-12-02 13:00:00,61.87,62.03,61.81,61.98,232400.0,40.19,40.2939,40.151,40.2615,232400.0
2004-12-02 13:30:00,62.0,62.02,61.84,61.95,350800.0,40.2745,40.2875,40.1705,40.242,350800.0
2004-12-02 14:00:00,61.95,61.95,61.76,61.88,212200.0,40.242,40.242,40.1186,40.1965,212200.0
2004-12-02 14:30:00,61.89,62.0,61.78,61.81,295800.0,40.203,40.2745,40.1316,40.151,295800.0
2004-12-02 15:00:00,61.81,61.92,61.76,61.88,319200.0,40.151,40.2225,40.1186,40.1965,319200.0
2004-12-02 15:30:00,61.87,62.15,61.86,62.15,825800.0,40.19,40.3719,40.1835,40.3719,825800.0
2004-12-03 09:30:00,62.05,62.7,61.94,62.59,909700.0,40.3069,40.7292,40.2355,40.6577,909700.0
2004-12-03 10:00:00,62.58,62.79,62.28,62.46,894600.0,40.6512,40.7876,40.4563,40.5733,894600.0
2004-12-03 10:30:00,62.46,63.45,62.45,63.29,1119500.0,40.5733,41.2164,40.5668,41.1124,1119500.0
2004-12-03 11:00:00,63.29,63.3,63.03,63.11,428300.0,41.1124,41.1189,40.9435,40.9955,428300.0
2004-12-03 11:30:00,63.12,63.14,62.95,63.0,370800.0,41.002,41.015,40.8916,40.924,370800.0
2004-12-03 12:00:00,63.0,63.06,62.71,63.06,212500.0,40.924,40.963,40.7357,40.963,212500.0
2004-12-03 12:30:00,63.06,63.27,63.05,63.27,243700.0,40.963,41.0994,40.9565,41.0994,243700.0
2004-12-03 13:00:00,63.26,63.27,63.09,63.24,239200.0,41.0929,41.0994,40.9825,41.0799,239200.0
2004-12-03 13:30:00,63.25,63.67,63.19,63.5,289000.0,41.0864,41.3593,41.0475,41.2488,289000.0
2004-12-03 14:00:00,63.5,63.6,63.34,63.4,253500.0,41.2488,41.3138,41.1449,41.1839,253500.0
2004-12-03 14:30:00,63.4,63.43,63.16,63.26,343200.0,41.1839,41.2034,41.028,41.0929,343200.0
2004-12-03 15:00:00,63.27,63.45,63.27,63.44,242100.0,41.0994,41.2164,41.0994,41.2099,242100.0
2004-12-03 15:30:00,63.44,63.55,63.4,63.45,393800.0,41.2099,41.2813,41.1839,41.2164,393800.0
2004-12-06 09:30:00,63.8,64.15,63.55,63.82,627000.0,41.4437,41.6711,41.2813,41.4567,627000.0
2004-12-06 10:00:00,63.82,63.82,63.13,63.2,428200.0,41.4567,41.4567,41.0085,41.054,428200.0
2004-12-06 10:30:00,63.2,63.39,62.87,62.9,376800.0,41.054,41.1774,40.8396,40.8591,376800.0
2004-12-06 11:00:00,62.9,62.97,62.63,62.82,312600.0,40.8591,40.9046,40.6837,40.8071,312600.0
2004-12-06 11:30:00,62.82,63.0,62.81,62.94,241300.0,40.8071,40.924,40.8006,40.8851,241300.0
2004-12-06 12:00:00,62.94,63.34,62.86,63.34,286600.0,40.8851,41.1449,40.8331,41.1449,286600.0
2004-12-06 12:30:00,63.33,63.39,62.96,63.18,424400.0,41.1384,41.1774,40.8981,41.041,424400.0
2004-12-06 13:00:00,63.18,63.32,63.14,63.25,150900.0,41.041,41.1319,41.015,41.0864,150900.0
2004-12-06 13:30:00,63.25,63.37,63.24,63.36,224000.0,41.0864,41.1644,41.0799,41.1579,224000.0
2004-12-06 14:00:00,63.37,63.4,63.3,63.35,227400.0,41.1644,41.1839,41.1189,41.1514,227400.0
2004-12-06 14:30:00,63.35,63.35,63.11,63.33,178800.0,41.1514,41.1514,40.9955,41.1384,178800.0
2004-12-06 15:00:00,63.32,63.35,63.26,63.28,168700.0,41.1319,41.1514,41.0929,41.1059,168700.0
2004-12-06 15:30:00,63.3,63.43,63.15,63.36,368300.0,41.1189,41.2034,41.0215,41.1579,368300.0
2004-12-07 09:30:00,63.36,63.4,62.53,62.63,431800.0,41.1579,41.1839,40.6187,40.6837,431800.0
2004-12-07 10:00:00,62.6,62.88,62.5,62.61,527600.0,40.6642,40.8461,40.5993,40.6707,527600.0
2004-12-07 10:30:00,62.62,62.79,62.34,62.6,490600.0,40.6772,40.7876,40.4953,40.6642,490600.0
2004-12-07 11:00:00,62.6,62.85,62.59,62.71,395800.0,40.6642,40.8266,40.6577,40.7357,395800.0
2004-12-07 11:30:00,62.71,62.72,62.39,62.45,283600.0,40.7357,40.7422,40.5278,40.5668,283600.0
2004-12-07 12:00:00,62.47,62.47,62.11,62.3,256400.0,40.5798,40.5798,40.3459,40.4693,256400.0
2004-12-07 12:30:00,62.3,62.51,62.3,62.51,570900.0,40.4693,40.6057,40.4693,40.6057,570900.0
2004-12-07 13:00:00,62.5,62.51,62.27,62.45,690500.0,40.5993,40.6057,40.4498,40.5668,690500.0
2004-12-07 13:30:00,62.46,63.49,62.43,62.9,414500.0,40.5733,41.2423,40.5538,40.8591,414500.0
2004-12-07 14:00:00,62.91,62.91,62.65,62.66,442600.0,40.8656,40.8656,40.6967,40.7032,442600.0
2004-12-07 14:30:00,62.66,62.67,62.49,62.58,544000.0,40.7032,40.7097,40.5928,40.6512,544000.0
2004-12-07 15:00:00,62.58,62.58,62.38,62.44,242300.0,40.6512,40.6512,40.5213,40.5603,242300.0
2004-12-07 15:30:00,62.43,62.44,62.16,62.26,389000.0,40.5538,40.5603,40.3784,40.4434,389000.0
2004-12-08 09:30:00,62.25,62.26,61.1,61.66,699900.0,40.4369,40.4434,39.6898,40.0536,699900.0
2004-12-08 10:00:00,61.66,62.47,61.53,62.24,597500.0,40.0536,40.5798,39.9692,40.4304,597500.0
2004-12-08 10:30:00,62.23,62.87,61.33,62.59,1037900.0,40.4239,40.8396,39.8392,40.6577,1037900.0
2004-12-08 11:00:00,62.59,62.6,62.33,62.44,258100.0,40.6577,40.6642,40.4888,40.5603,258100.0
2004-12-08 11:30:00,62.45,62.54,62.12,62.34,366400.0,40.5668,40.6252,40.3524,40.4953,366400.0
2004-12-08 12:00:00,62.35,62.63,62.35,62.5,311100.0,40.5018,40.6837,40.5018,40.5993,311100.0
2004-12-08 12:30:00,62.52,62.66,62.52,62.52,130200.0,40.6122,40.7032,40.6122,40.6122,130200.0
2004-12-08 13:00:00,62.51,62.59,62.37,62.5,205500.0,40.6057,40.6577,40.5148,40.5993,205500.0
2004-12-08 13:30:00,62.49,62.5,62.39,62.39,110900.0,40.5928,40.5993,40.5278,40.5278,110900.0
2004-12-08 14:00:00,62.4,62.42,62.31,62.38,107400.0,40.5343,40.5473,40.4758,40.5213,107400.0
2004-12-08 14:30:00,62.4,62.46,62.34,62.34,192600.0,40.5343,40.5733,40.4953,40.4953,192600.0
2004-12-08 15:00:00,62.32,62.42,62.12,62.19,293600.0,40.4823,40.5473,40.3524,40.3979,293600.0
2004-12-08 15:30:00,62.19,62.34,62.14,62.29,276200.0,40.3979,40.4953,40.3654,40.4628,276200.0
2004-12-09 09:30:00,62.45,62.75,62.15,62.49,364200.0,40.5668,40.7617,40.3719,40.5928,364200.0
2004-12-09 10:00:00,62.47,62.59,62.15,62.15,302800.0,40.5798,40.6577,40.3719,40.3719,302800.0
2004-12-09 10:30:00,62.14,63.3,62.14,62.9,799100.0,40.3654,41.1189,40.3654,40.8591,799100.0
2004-12-09 11:00:00,62.9,62.96,62.73,62.96,296200.0,40.8591,40.8981,40.7487,40.8981,296200.0
2004-12-09 11:30:00,63.0,63.06,62.61,62.77,200100.0,40.924,40.963,40.6707,40.7746,200100.0
2004-12-09 12:00:00,62.77,62.8,62.45,62.47,193900.0,40.7746,40.7941,40.5668,40.5798,193900.0
2004-12-09 12:30:00,62.48,62.53,62.31,62.36,161600.0,40.5863,40.6187,40.4758,40.5083,161600.0
2004-12-09 13:00:00,62.35,62.44,62.35,62.37,180500.0,40.5018,40.5603,40.5018,40.5148,180500.0
2004-12-09 13:30:00,62.38,62.67,62.38,62.48,133700.0,40.5213,40.7097,40.5213,40.5863,133700.0
2004-12-09 14:00:00,62.48,62.83,62.48,62.83,169700.0,40.5863,40.8136,40.5863,40.8136,169700.0
2004-12-09 14:30:00,62.81,63.04,62.78,62.94,188500.0,40.8006,40.95,40.7811,40.8851,188500.0
2004-12-09 15:00:00,62.94,63.32,62.92,63.13,317800.0,40.8851,41.1319,40.8721,41.0085,317800.0
2004-12-09 15:30:00,63.13,63.31,63.13,63.3,424100.0,41.0085,41.1254,41.0085,41.1189,424100.0
2004-12-10 09:30:00,64.55,65.51,63.28,63.51,412000.0,41.9309,42.5545,41.1059,41.2553,412000.0
2004-12-10 10:00:00,63.52,63.79,63.2,63.33,340700.0,41.2618,41.4372,41.054,41.1384,340700.0
2004-12-10 10:30:00,63.33,63.55,63.17,63.43,351700.0,41.1384,41.2813,41.0345,41.2034,351700.0
2004-12-10 11:00:00,63.43,63.64,63.36,63.47,219000.0,41.2034,41.3398,41.1579,41.2294,219000.0
2004-12-10 11:30:00,63.47,63.51,63.24,63.3,97700.0,41.2294,41.2553,41.0799,41.1189,97700.0
2004-12-10 12:00:00,63.29,63.31,63.08,63.17,123000.0,41.1124,41.1254,40.976,41.0345,123000.0
2004-12-10 12:30:00,63.16,63.17,62.66,62.67,125900.0,41.028,41.0345,40.7032,40.7097,125900.0
2004-12-10 13:00:00,62.67,62.85,62.58,62.76,192600.0,40.7097,40.8266,40.6512,40.7681,192600.0
2004-12-10 13:30:00,62.75,62.89,62.56,62.73,254700.0,40.7617,40.8526,40.6382,40.7487,254700.0
2004-12-10 14:00:00,62.73,62.89,62.6,62.84,322400.0,40.7487,40.8526,40.6642,40.8201,322400.0
2004-12-10 14:30:00,62.83,63.06,62.78,63.02,160200.0,40.8136,40.963,40.7811,40.937,160200.0
2004-12-10 15:00:00,63.03,63.36,62.93,63.22,188200.0,40.9435,41.1579,40.8786,41.067,188200.0
2004-12-10 15:30:00,63.21,63.21,62.9,63.0,298300.0,41.0605,41.0605,40.8591,40.924,298300.0
2004-12-13 09:30:00,63.1,63.97,63.08,63.97,517500.0,40.989,41.5541,40.976,41.5541,517500.0
2004-12-13 10:00:00,63.98,64.0,63.72,63.94,425400.0,41.5606,41.5736,41.3918,41.5347,425400.0
2004-12-13 10:30:00,63.94,63.95,63.74,63.84,227900.0,41.5347,41.5412,41.4047,41.4697,227900.0
2004-12-13 11:00:00,63.85,63.93,63.75,63.83,214000.0,41.4762,41.5282,41.4112,41.4632,214000.0
2004-12-13 11:30:00,63.85,64.02,63.81,63.86,268000.0,41.4762,41.5866,41.4502,41.4827,268000.0
2004-12-13 12:00:00,63.86,63.9,63.52,63.69,297000.0,41.4827,41.5087,41.2618,41.3723,297000.0
2004-12-13 12:30:00,63.69,63.75,63.55,63.65,161700.0,41.3723,41.4112,41.2813,41.3463,161700.0
2004-12-13 13:00:00,63.67,63.83,63.61,63.81,129600.0,41.3593,41.4632,41.3203,41.4502,129600.0
2004-12-13 13:30:00,63.85,63.99,63.71,63.9,159100.0,41.4762,41.5671,41.3853,41.5087,159100.0
2004-12-13 14:00:00,63.9,63.94,63.68,63.81,85200.0,41.5087,41.5347,41.3658,41.4502,85200.0
2004-12-13 14:30:00,63.81,64.02,63.8,64.0,158900.0,41.4502,41.5866,41.4437,41.5736,158900.0
2004-12-13 15:00:00,63.99,64.03,63.85,63.91,175100.0,41.5671,41.5931,41.4762,41.5152,175100.0
2004-12-13 15:30:00,63.91,64.09,63.79,64.08,427500.0,41.5152,41.6321,41.4372,41.6256,427500.0
2004-12-14 09:30:00,64.5,65.65,64.47,64.78,622500.0,41.8984,42.6455,41.8789,42.0803,622500.0
2004-12-14 10:00:00,64.78,64.94,64.67,64.84,293300.0,42.0803,42.1842,42.0089,42.1193,293300.0
2004-12-14 10:30:00,64.84,64.87,64.58,64.71,259600.0,42.1193,42.1388,41.9504,42.0348,259600.0
2004-12-14 11:00:00,64.72,64.75,64.58,64.6,292200.0,42.0413,42.0608,41.9504,41.9634,292200.0
2004-12-14 11:30:00,64.61,64.75,64.58,64.61,144600.0,41.9699,42.0608,41.9504,41.9699,144600.0
2004-12-14 12:00:00,64.6,64.72,64.6,64.64,106800.0,41.9634,42.0413,41.9634,41.9894,106800.0
2004-12-14 12:30:00,64.64,64.89,64.62,64.86,159600.0,41.9894,42.1518,41.9764,42.1323,159600.0
2004-12-14 13:00:00,64.85,64.91,64.84,64.89,133900.0,42.1258,42.1648,42.1193,42.1518,133900.0
2004-12-14 13:30:00,64.87,64.97,64.86,64.88,122500.0,42.1388,42.2037,42.1323,42.1453,122500.0
2004-12-14 14:00:00,64.88,65.09,64.85,65.07,257800.0,42.1453,42.2817,42.1258,42.2687,257800.0
2004-12-14 14:30:00,65.09,65.14,64.97,65.05,216300.0,42.2817,42.3142,42.2037,42.2557,216300.0
2004-12-14 15:00:00,65.04,65.26,65.03,65.03,212800.0,42.2492,42.3921,42.2427,42.2427,212800.0
2004-12-14 15:30:00,65.01,65.31,64.97,65.14,385100.0,42.2297,42.4246,42.2037,42.3142,385100.0
2004-12-15 09:30:00,65.15,65.39,65.0,65.06,420300.0,42.3207,42.4766,42.2232,42.2622,420300.0
2004-12-15 10:00:00,65.07,65.27,64.9,65.15,266800.0,42.2687,42.3986,42.1583,42.3207,266800.0
2004-12-15 10:30:00,65.12,65.72,65.0,65.68,501800.0,42.3012,42.6909,42.2232,42.6649,501800.0
2004-12-15 11:00:00,65.68,65.77,65.44,65.62,390500.0,42.6649,42.7234,42.509,42.626,390500.0
2004-12-15 11:30:00,65.63,65.69,65.5,65.69,250700.0,42.6325,42.6714,42.548,42.6714,250700.0
2004-12-15 12:00:00,65.67,65.73,65.61,65.7,102000.0,42.6584,42.6974,42.6195,42.6779,102000.0
2004-12-15 12:30:00,65.7,65.72,65.67,65.69,152800.0,42.6779,42.6909,42.6584,42.6714,152800.0
2004-12-15 13:00:00,65.7,65.89,65.7,65.82,190900.0,42.6779,42.8014,42.6779,42.7559,190900.0
2004-12-15 13:30:00,65.82,66.21,65.82,66.2,347100.0,42.7559,43.0092,42.7559,43.0027,347100.0
2004-12-15 14:00:00,66.2,66.3,66.15,66.24,338400.0,43.0027,43.0677,42.9703,43.0287,338400.0
2004-12-15 14:30:00,66.24,66.28,66.07,66.18,260200.0,43.0287,43.0547,42.9183,42.9897,260200.0
2004-12-15 15:00:00,66.17,66.35,66.15,66.34,289300.0,42.9832,43.1002,42.9703,43.0937,289300.0
2004-12-15 15:30:00,66.34,66.35,66.08,66.15,431000.0,43.0937,43.1002,42.9248,42.9703,431000.0
2004-12-16 09:30:00,66.0,66.41,65.88,66.13,286400.0,42.8728,43.1391,42.7949,42.9573,286400.0
2004-12-16 10:00:00,66.14,66.23,65.8,65.92,219500.0,42.9638,43.0222,42.7429,42.8208,219500.0
2004-12-16 10:30:00,65.92,66.29,65.66,66.1,337700.0,42.8208,43.0612,42.652,42.9378,337700.0
2004-12-16 11:00:00,66.1,66.1,65.69,65.71,241000.0,42.9378,42.9378,42.6714,42.6844,241000.0
2004-12-16 11:30:00,65.71,65.72,65.2,65.35,276700.0,42.6844,42.6909,42.3531,42.4506,276700.0
2004-12-16 12:00:00,65.35,65.65,65.29,65.29,150300.0,42.4506,42.6455,42.4116,42.4116,150300.0
2004-12-16 12:30:00,65.34,65.47,65.3,65.39,164300.0,42.4441,42.5285,42.4181,42.4766,164300.0
2004-12-16 13:00:00,65.39,65.39,65.12,65.12,155700.0,42.4766,42.4766,42.3012,42.3012,155700.0
2004-12-16 13:30:00,65.12,65.18,65.1,65.1,204500.0,42.3012,42.3401,42.2882,42.2882,204500.0
2004-12-16 14:00:00,65.11,65.26,65.1,65.18,200500.0,42.2947,42.3921,42.2882,42.3401,200500.0
2004-12-16 14:30:00,65.17,65.26,65.1,65.21,276500.0,42.3337,42.3921,42.2882,42.3596,276500.0
2004-12-16 15:00:00,65.21,65.38,65.15,65.36,217700.0,42.3596,42.4701,42.3207,42.4571,217700.0
2004-12-16 15:30:00,65.37,65.63,65.36,65.47,366400.0,42.4636,42.6325,42.4571,42.5285,366400.0
2004-12-17 09:30:00,65.5,65.97,65.45,65.78,967600.0,42.548,42.8533,42.5155,42.7299,967600.0
2004-12-17 10:00:00,65.78,65.84,65.5,65.58,317800.0,42.7299,42.7689,42.548,42.6,317800.0
2004-12-17 10:30:00,65.58,65.75,65.47,65.56,118500.0,42.6,42.7104,42.5285,42.587,118500.0
2004-12-17 11:00:00,65.56,65.69,65.17,65.39,143300.0,42.587,42.6714,42.3337,42.4766,143300.0
2004-12-17 11:30:00,65.38,65.7,65.19,65.65,231600.0,42.4701,42.6779,42.3466,42.6455,231600.0
2004-12-17 12:00:00,65.68,65.77,65.49,65.63,169900.0,42.6649,42.7234,42.5415,42.6325,169900.0
2004-12-17 12:30:00,65.66,65.7,65.57,65.66,83100.0,42.652,42.6779,42.5935,42.652,83100.0
2004-12-17 13:00:00,65.66,65.78,65.58,65.75,156000.0,42.652,42.7299,42.6,42.7104,156000.0
2004-12-17 13:30:00,65.75,65.75,65.49,65.64,162600.0,42.7104,42.7104,42.5415,42.639,162600.0
2004-12-17 14:00:00,65.66,65.81,65.59,65.79,107500.0,42.652,42.7494,42.6065,42.7364,107500.0
2004-12-17 14:30:00,65.8,66.05,65.77,65.99,138700.0,42.7429,42.9053,42.7234,42.8663,138700.0
2004-12-17 15:00:00,65.99,66.02,65.72,65.73,139200.0,42.8663,42.8858,42.6909,42.6974,139200.0
2004-12-17 15:30:00,65.72,65.82,65.62,65.62,237500.0,42.6909,42.7559,42.626,42.626,237500.0
2004-12-20 09:30:00,65.39,65.8,65.39,65.65,297500.0,42.5968,42.8639,42.5968,42.7662,297500.0
2004-12-20 10:00:00,65.77,66.05,65.77,65.95,206800.0,42.8443,43.0267,42.8443,42.9616,206800.0
2004-12-20 10:30:00,65.97,66.16,65.9,66.16,197600.0,42.9746,43.0984,42.929,43.0984,197600.0
2004-12-20 11:00:00,66.2,66.4,66.06,66.27,232700.0,43.1244,43.2547,43.0332,43.17,232700.0
2004-12-20 11:30:00,66.24,66.3,66.16,66.18,166700.0,43.1505,43.1896,43.0984,43.1114,166700.0
2004-12-20 12:00:00,66.18,66.19,66.02,66.06,161600.0,43.1114,43.1179,43.0072,43.0332,161600.0
2004-12-20 12:30:00,66.01,66.21,66.01,66.18,164200.0,43.0007,43.1309,43.0007,43.1114,164200.0
2004-12-20 13:00:00,66.17,66.27,66.04,66.25,94100.0,43.1049,43.17,43.0202,43.157,94100.0
2004-12-20 13:30:00,66.25,66.35,66.22,66.29,185700.0,43.157,43.2221,43.1375,43.1831,185700.0
2004-12-20 14:00:00,66.27,66.3,66.14,66.17,145400.0,43.17,43.1896,43.0853,43.1049,145400.0
2004-12-20 14:30:00,66.15,66.34,66.08,66.17,156800.0,43.0919,43.2156,43.0463,43.1049,156800.0
2004-12-20 15:00:00,66.16,66.34,66.15,66.33,235500.0,43.0984,43.2156,43.0919,43.2091,235500.0
2004-12-20 15:30:00,66.33,66.44,66.29,66.29,285800.0,43.2091,43.2808,43.1831,43.1831,285800.0
2004-12-21 09:30:00,66.35,66.6,66.35,66.42,260700.0,43.2221,43.385,43.2221,43.2677,260700.0
2004-12-21 10:00:00,66.42,66.58,66.35,66.48,164300.0,43.2677,43.372,43.2221,43.3068,164300.0
2004-12-21 10:30:00,66.49,66.49,66.1,66.12,217400.0,43.3133,43.3133,43.0593,43.0723,217400.0
2004-12-21 11:00:00,66.1,66.34,66.04,66.23,175300.0,43.0593,43.2156,43.0202,43.144,175300.0
2004-12-21 11:30:00,66.24,66.4,66.22,66.38,104100.0,43.1505,43.2547,43.1375,43.2417,104100.0
2004-12-21 12:00:00,66.39,66.49,66.28,66.36,128900.0,43.2482,43.3133,43.1765,43.2287,128900.0
2004-12-21 12:30:00,66.36,66.43,66.3,66.39,92700.0,43.2287,43.2743,43.1896,43.2482,92700.0
2004-12-21 13:00:00,66.39,66.63,66.36,66.6,118200.0,43.2482,43.4045,43.2287,43.385,118200.0
2004-12-21 13:30:00,66.62,66.74,66.54,66.72,103200.0,43.398,43.4762,43.3459,43.4632,103200.0
2004-12-21 14:00:00,66.71,66.93,66.71,66.83,152000.0,43.4567,43.6,43.4567,43.5348,152000.0
2004-12-21 14:30:00,66.86,67.14,66.86,67.01,324900.0,43.5544,43.7368,43.5544,43.6521,324900.0
2004-12-21 15:00:00,67.01,67.07,66.93,67.03,344600.0,43.6521,43.6912,43.6,43.6651,344600.0
2004-12-21 15:30:00,67.02,67.15,66.96,67.09,454100.0,43.6586,43.7433,43.6195,43.7042,454100.0
2004-12-22 09:30:00,66.82,67.18,66.69,66.8,379100.0,43.5283,43.7628,43.4436,43.5153,379100.0
2004-12-22 10:00:00,66.81,66.9,66.66,66.74,383700.0,43.5218,43.5804,43.4241,43.4762,383700.0
2004-12-22 10:30:00,66.75,66.76,65.85,66.01,981700.0,43.4827,43.4892,42.8964,43.0007,981700.0
2004-12-22 11:00:00,66.01,66.06,65.71,65.93,658000.0,43.0007,43.0332,42.8052,42.9486,658000.0
2004-12-22 11:30:00,65.93,66.35,65.92,66.07,438800.0,42.9486,43.2221,42.942,43.0398,438800.0
2004-12-22 12:00:00,66.07,66.54,66.07,66.48,320800.0,43.0398,43.3459,43.0398,43.3068,320800.0
2004-12-22 12:30:00,66.48,66.67,66.44,66.65,146800.0,43.3068,43.4306,43.2808,43.4176,146800.0
2004-12-22 13:00:00,66.65,66.73,66.41,66.42,138800.0,43.4176,43.4697,43.2612,43.2677,138800.0
2004-12-22 13:30:00,66.42,66.51,66.41,66.48,97700.0,43.2677,43.3264,43.2612,43.3068,97700.0
2004-12-22 14:00:00,66.48,66.63,66.46,66.6,182400.0,43.3068,43.4045,43.2938,43.385,182400.0
2004-12-22 14:30:00,66.6,66.62,66.46,66.49,219800.0,43.385,43.398,43.2938,43.3133,219800.0
2004-12-22 15:00:00,66.49,66.49,66.36,66.44,238400.0,43.3133,43.3133,43.2287,43.2808,238400.0
2004-12-22 15:30:00,66.44,66.5,66.4,66.42,646500.0,43.2808,43.3199,43.2547,43.2677,646500.0
2004-12-23 09:30:00,66.39,66.89,66.24,66.32,330900.0,43.2482,43.5739,43.1505,43.2026,330900.0
2004-12-23 10:00:00,66.32,66.54,66.24,66.44,222900.0,43.2026,43.3459,43.1505,43.2808,222900.0
2004-12-23 10:30:00,66.5,66.96,66.44,66.76,384600.0,43.3199,43.6195,43.2808,43.4892,384600.0
2004-12-23 11:00:00,66.76,66.8,66.55,66.62,158900.0,43.4892,43.5153,43.3524,43.398,158900.0
2004-12-23 11:30:00,66.62,66.96,66.53,66.91,193400.0,43.398,43.6195,43.3394,43.5869,193400.0
2004-12-23 12:00:00,66.92,67.05,66.89,67.01,109600.0,43.5935,43.6781,43.5739,43.6521,109600.0
2004-12-23 12:30:00,67.01,67.08,66.94,66.98,87900.0,43.6521,43.6977,43.6065,43.6325,87900.0
2004-12-23 13:00:00,66.98,67.09,66.96,67.08,111100.0,43.6325,43.7042,43.6195,43.6977,111100.0
2004-12-23 13:30:00,67.08,67.13,67.0,67.08,168100.0,43.6977,43.7303,43.6456,43.6977,168100.0
2004-12-23 14:00:00,67.08,67.15,67.01,67.01,62200.0,43.6977,43.7433,43.6521,43.6521,62200.0
2004-12-23 14:30:00,67.01,67.12,66.91,66.97,104000.0,43.6521,43.7237,43.5869,43.626,104000.0
2004-12-23 15:00:00,66.97,67.07,66.95,66.96,227700.0,43.626,43.6912,43.613,43.6195,227700.0
2004-12-23 15:30:00,66.97,67.08,66.97,67.05,200100.0,43.626,43.6977,43.626,43.6781,200100.0
2004-12-27 09:30:00,66.97,66.98,66.44,66.5,510900.0,43.626,43.6325,43.2808,43.3199,510900.0
2004-12-27 10:00:00,66.5,66.5,65.89,66.11,467800.0,43.3199,43.3199,42.9225,43.0658,467800.0
2004-12-27 10:30:00,66.12,66.12,66.0,66.11,240200.0,43.0723,43.0723,42.9942,43.0658,240200.0
2004-12-27 11:00:00,66.11,66.32,66.02,66.25,215200.0,43.0658,43.2026,43.0072,43.157,215200.0
2004-12-27 11:30:00,66.28,66.3,66.07,66.12,211700.0,43.1765,43.1896,43.0398,43.0723,211700.0
2004-12-27 12:00:00,66.13,66.29,66.12,66.22,83600.0,43.0788,43.1831,43.0723,43.1375,83600.0
2004-12-27 12:30:00,66.23,66.27,66.17,66.18,67000.0,43.144,43.17,43.1049,43.1114,67000.0
2004-12-27 13:00:00,66.17,66.23,66.12,66.2,109600.0,43.1049,43.144,43.0723,43.1244,109600.0
2004-12-27 13:30:00,66.21,66.23,66.14,66.15,98300.0,43.1309,43.144,43.0853,43.0919,98300.0
2004-12-27 14:00:00,66.13,66.13,65.85,66.05,282400.0,43.0788,43.0788,42.8964,43.0267,282400.0
2004-12-27 14:30:00,66.04,66.05,65.95,65.95,110000.0,43.0202,43.0267,42.9616,42.9616,110000.0
2004-12-27 15:00:00,65.95,65.98,65.83,65.9,322200.0,42.9616,42.9811,42.8834,42.929,322200.0
2004-12-27 15:30:00,65.9,65.95,65.8,65.86,753900.0,42.929,42.9616,42.8639,42.903,753900.0
2004-12-28 09:30:00,65.91,66.39,65.85,66.25,370300.0,42.9355,43.2482,42.8964,43.157,370300.0
2004-12-28 10:00:00,66.28,66.43,66.19,66.24,245800.0,43.1765,43.2743,43.1179,43.1505,245800.0
2004-12-28 10:30:00,66.24,66.28,65.94,65.97,570300.0,43.1505,43.1765,42.9551,42.9746,570300.0
2004-12-28 11:00:00,65.97,66.19,65.96,66.14,408100.0,42.9746,43.1179,42.9681,43.0853,408100.0
2004-12-28 11:30:00,66.14,66.2,66.0,66.14,190300.0,43.0853,43.1244,42.9942,43.0853,190300.0
2004-12-28 12:00:00,66.13,66.17,66.0,66.02,147000.0,43.0788,43.1049,42.9942,43.0072,147000.0
2004-12-28 12:30:00,66.02,66.08,65.99,65.99,214200.0,43.0072,43.0463,42.9876,42.9876,214200.0
2004-12-28 13:00:00,65.98,66.05,65.96,66.0,132200.0,42.9811,43.0267,42.9681,42.9942,132200.0
2004-12-28 13:30:00,66.0,66.05,65.99,66.01,203800.0,42.9942,43.0267,42.9876,43.0007,203800.0
2004-12-28 14:00:00,66.01,66.17,66.01,66.11,140100.0,43.0007,43.1049,43.0007,43.0658,140100.0
2004-12-28 14:30:00,66.1,66.15,66.0,66.03,138900.0,43.0593,43.0919,42.9942,43.0137,138900.0
2004-12-28 15:00:00,66.03,66.17,66.02,66.08,121700.0,43.0137,43.1049,43.0072,43.0463,121700.0
2004-12-28 15:30:00,66.08,66.27,66.04,66.25,272700.0,43.0463,43.17,43.0202,43.157,272700.0
2004-12-29 09:30:00,66.9,66.9,66.21,66.55,378000.0,43.5804,43.5804,43.1309,43.3524,378000.0
2004-12-29 10:00:00,66.56,66.62,66.48,66.49,125700.0,43.3589,43.398,43.3068,43.3133,125700.0
2004-12-29 10:30:00,66.5,66.9,66.5,66.68,460100.0,43.3199,43.5804,43.3199,43.4371,460100.0
2004-12-29 11:00:00,66.68,66.9,66.56,66.9,192300.0,43.4371,43.5804,43.3589,43.5804,192300.0
2004-12-29 11:30:00,66.9,67.18,66.83,67.17,217800.0,43.5804,43.7628,43.5348,43.7563,217800.0
2004-12-29 12:00:00,67.17,67.4,67.04,67.22,203500.0,43.7563,43.9061,43.6716,43.7889,203500.0
2004-12-29 12:30:00,67.21,67.22,66.97,66.99,88900.0,43.7824,43.7889,43.626,43.6391,88900.0
2004-12-29 13:00:00,66.99,67.02,66.77,66.8,145700.0,43.6391,43.6586,43.4957,43.5153,145700.0
2004-12-29 13:30:00,66.8,66.99,66.78,66.92,142400.0,43.5153,43.6391,43.5023,43.5935,142400.0
2004-12-29 14:00:00,66.92,67.3,66.92,67.08,154900.0,43.5935,43.841,43.5935,43.6977,154900.0
2004-12-29 14:30:00,67.06,67.07,66.88,66.88,120400.0,43.6847,43.6912,43.5674,43.5674,120400.0
2004-12-29 15:00:00,66.87,67.01,66.87,66.95,219500.0,43.5609,43.6521,43.5609,43.613,219500.0
2004-12-29 15:30:00,66.95,67.15,66.87,67.01,329100.0,43.613,43.7433,43.5609,43.6521,329100.0
2004-12-30 09:30:00,66.9,66.91,66.62,66.7,202800.0,43.5804,43.5869,43.398,43.4501,202800.0
2004-12-30 10:00:00,66.68,66.8,66.65,66.8,189200.0,43.4371,43.5153,43.4176,43.5153,189200.0
2004-12-30 10:30:00,66.8,66.85,66.55,66.75,304300.0,43.5153,43.5479,43.3524,43.4827,304300.0
2004-12-30 11:00:00,66.74,66.9,66.71,66.73,211500.0,43.4762,43.5804,43.4567,43.4697,211500.0
2004-12-30 11:30:00,66.73,66.73,66.65,66.66,154800.0,43.4697,43.4697,43.4176,43.4241,154800.0
2004-12-30 12:00:00,66.66,66.66,66.6,66.65,76500.0,43.4241,43.4241,43.385,43.4176,76500.0
2004-12-30 12:30:00,66.65,66.68,66.6,66.64,79400.0,43.4176,43.4371,43.385,43.4111,79400.0
2004-12-30 13:00:00,66.63,66.72,66.6,66.71,111600.0,43.4045,43.4632,43.385,43.4567,111600.0
2004-12-30 13:30:00,66.7,66.75,66.7,66.73,97700.0,43.4501,43.4827,43.4501,43.4697,97700.0
2004-12-30 14:00:00,66.74,66.78,66.73,66.78,113900.0,43.4762,43.5023,43.4697,43.5023,113900.0
2004-12-30 14:30:00,66.76,66.8,66.75,66.79,168700.0,43.4892,43.5153,43.4827,43.5088,168700.0
2004-12-30 15:00:00,66.79,66.85,66.79,66.83,235200.0,43.5088,43.5479,43.5088,43.5348,235200.0
2004-12-30 15:30:00,66.84,66.96,66.84,66.88,162400.0,43.5413,43.6195,43.5413,43.5674,162400.0
2004-12-31 09:30:00,66.95,67.24,66.93,67.2,195700.0,43.613,43.8019,43.6,43.7759,195700.0
2004-12-31 10:00:00,67.2,67.29,67.16,67.17,245100.0,43.7759,43.8345,43.7498,43.7563,245100.0
2004-12-31 10:30:00,67.17,67.18,67.0,67.01,145700.0,43.7563,43.7628,43.6456,43.6521,145700.0
2004-12-31 11:00:00,67.0,67.07,66.96,67.05,188700.0,43.6456,43.6912,43.6195,43.6781,188700.0
2004-12-31 11:30:00,67.04,67.11,67.0,67.11,60100.0,43.6716,43.7172,43.6456,43.7172,60100.0
2004-12-31 12:00:00,67.12,67.14,67.02,67.02,46500.0,43.7237,43.7368,43.6586,43.6586,46500.0
2004-12-31 12:30:00,67.02,67.15,67.01,67.11,62700.0,43.6586,43.7433,43.6521,43.7172,62700.0
2004-12-31 13:00:00,67.08,67.08,67.01,67.04,36800.0,43.6977,43.6977,43.6521,43.6716,36800.0
2004-12-31 13:30:00,67.04,67.12,67.0,67.01,54600.0,43.6716,43.7237,43.6456,43.6521,54600.0
2004-12-31 14:00:00,67.01,67.05,67.0,67.02,64000.0,43.6521,43.6781,43.6456,43.6586,64000.0
2004-12-31 14:30:00,67.02,67.13,67.0,67.01,61300.0,43.6586,43.7303,43.6456,43.6521,61300.0
2004-12-31 15:00:00,67.01,67.01,67.0,67.0,60900.0,43.6521,43.6521,43.6456,43.6456,60900.0
2004-12-31 15:30:00,67.01,67.01,66.94,66.96,223600.0,43.6521,43.6521,43.6065,43.6195,223600.0
2005-01-03 09:30:00,66.8,66.8,65.95,65.95,395000.0,43.5153,43.5153,42.9616,42.9616,395000.0
2005-01-03 10:00:00,65.96,66.8,65.1,65.11,514800.0,42.9681,43.5153,42.4079,42.4144,514800.0
2005-01-03 10:30:00,65.11,65.26,64.92,65.18,422700.0,42.4144,42.5121,42.2906,42.46,422700.0
2005-01-03 11:00:00,65.2,65.2,64.85,65.04,346800.0,42.473,42.473,42.245,42.3688,346800.0
2005-01-03 11:30:00,65.03,65.21,64.91,65.13,305700.0,42.3623,42.4795,42.2841,42.4274,305700.0
2005-01-03 12:00:00,65.13,65.18,64.92,64.92,275400.0,42.4274,42.46,42.2906,42.2906,275400.0
2005-01-03 12:30:00,64.92,64.95,64.74,64.74,224300.0,42.2906,42.3102,42.1734,42.1734,224300.0
2005-01-03 13:00:00,64.73,64.79,64.4,64.43,197300.0,42.1668,42.2059,41.9519,41.9714,197300.0
2005-01-03 13:30:00,64.4,64.47,64.3,64.35,330400.0,41.9519,41.9975,41.8867,41.9193,330400.0
2005-01-03 14:00:00,64.35,64.59,64.35,64.51,382200.0,41.9193,42.0756,41.9193,42.0235,382200.0
2005-01-03 14:30:00,64.5,64.56,64.32,64.4,342400.0,42.017,42.0561,41.8998,41.9519,342400.0
2005-01-03 15:00:00,64.4,64.4,64.23,64.23,361300.0,41.9519,41.9519,41.8411,41.8411,361300.0
2005-01-03 15:30:00,64.23,64.29,64.15,64.26,547000.0,41.8411,41.8802,41.789,41.8607,547000.0
2005-01-04 09:30:00,64.65,64.7,64.34,64.7,456300.0,42.1147,42.1473,41.9128,42.1473,456300.0
2005-01-04 10:00:00,64.75,65.01,64.62,64.72,538900.0,42.1799,42.3492,42.0952,42.1603,538900.0
2005-01-04 10:30:00,64.73,64.76,64.25,64.34,393200.0,42.1668,42.1864,41.8542,41.9128,393200.0
2005-01-04 11:00:00,64.34,64.5,64.15,64.27,267000.0,41.9128,42.017,41.789,41.8672,267000.0
2005-01-04 11:30:00,64.29,64.41,64.23,64.23,168100.0,41.8802,41.9584,41.8411,41.8411,168100.0
2005-01-04 12:00:00,64.22,64.34,64.11,64.33,194900.0,41.8346,41.9128,41.763,41.9063,194900.0
2005-01-04 12:30:00,64.33,64.77,64.32,64.58,343500.0,41.9063,42.1929,41.8998,42.0691,343500.0
2005-01-04 13:00:00,64.57,64.78,64.57,64.68,251100.0,42.0626,42.1994,42.0626,42.1343,251100.0
2005-01-04 13:30:00,64.66,64.71,64.53,64.58,200900.0,42.1212,42.1538,42.0366,42.0691,200900.0
2005-01-04 14:00:00,64.58,64.64,64.43,64.48,229800.0,42.0691,42.1082,41.9714,42.004,229800.0
2005-01-04 14:30:00,64.48,64.48,64.22,64.26,171500.0,42.004,42.004,41.8346,41.8607,171500.0
2005-01-04 15:00:00,64.3,64.34,63.96,64.03,325800.0,41.8867,41.9128,41.6652,41.7108,325800.0
2005-01-04 15:30:00,64.03,64.05,63.73,63.77,620900.0,41.7108,41.7239,41.5154,41.5415,620900.0
2005-01-05 09:30:00,63.76,64.41,63.75,64.4,377400.0,41.535,41.9584,41.5284,41.9519,377400.0
2005-01-05 10:00:00,64.25,64.45,63.99,64.04,299700.0,41.8542,41.9844,41.6848,41.7174,299700.0
2005-01-05 10:30:00,64.01,64.08,63.52,63.6,499700.0,41.6978,41.7434,41.3786,41.4307,499700.0
2005-01-05 11:00:00,63.6,64.08,63.59,63.93,308200.0,41.4307,41.7434,41.4242,41.6457,308200.0
2005-01-05 11:30:00,63.94,64.05,63.93,63.94,197800.0,41.6522,41.7239,41.6457,41.6522,197800.0
2005-01-05 12:00:00,63.95,63.99,63.81,63.97,220700.0,41.6587,41.6848,41.5675,41.6718,220700.0
2005-01-05 12:30:00,63.97,64.05,63.96,64.04,271900.0,41.6718,41.7239,41.6652,41.7174,271900.0
2005-01-05 13:00:00,64.03,64.11,64.02,64.07,218100.0,41.7108,41.763,41.7043,41.7369,218100.0
2005-01-05 13:30:00,64.09,64.19,64.05,64.11,122600.0,41.7499,41.8151,41.7239,41.763,122600.0
2005-01-05 14:00:00,64.11,64.16,64.1,64.12,138100.0,41.763,41.7955,41.7564,41.7695,138100.0
2005-01-05 14:30:00,64.12,64.23,64.1,64.23,177400.0,41.7695,41.8411,41.7564,41.8411,177400.0
2005-01-05 15:00:00,64.24,64.51,64.24,64.46,401300.0,41.8476,42.0235,41.8476,41.991,401300.0
2005-01-05 15:30:00,64.41,64.43,63.97,63.97,522800.0,41.9584,41.9714,41.6718,41.6718,522800.0
2005-01-06 09:30:00,63.86,64.17,63.82,63.87,336800.0,41.6001,41.802,41.574,41.6066,336800.0
2005-01-06 10:00:00,63.89,64.34,63.8,64.31,330600.0,41.6196,41.9128,41.561,41.8932,330600.0
2005-01-06 10:30:00,64.31,64.97,64.2,64.84,629200.0,41.8932,42.3232,41.8216,42.2385,629200.0
2005-01-06 11:00:00,64.84,65.1,64.8,64.84,518300.0,42.2385,42.4079,42.2124,42.2385,518300.0
2005-01-06 11:30:00,64.85,65.0,64.5,64.55,414000.0,42.245,42.3427,42.017,42.0496,414000.0
2005-01-06 12:00:00,64.56,64.97,64.55,64.97,268200.0,42.0561,42.3232,42.0496,42.3232,268200.0
2005-01-06 12:30:00,64.98,65.17,64.96,65.01,206800.0,42.3297,42.4535,42.3167,42.3492,206800.0
2005-01-06 13:00:00,65.01,65.48,64.9,65.48,219600.0,42.3492,42.6554,42.2776,42.6554,219600.0
2005-01-06 13:30:00,65.48,65.56,65.4,65.42,294600.0,42.6554,42.7075,42.6033,42.6163,294600.0
2005-01-06 14:00:00,65.42,65.45,65.3,65.37,308400.0,42.6163,42.6359,42.5382,42.5838,308400.0
2005-01-06 14:30:00,65.37,65.45,65.18,65.19,226200.0,42.5838,42.6359,42.46,42.4665,226200.0
2005-01-06 15:00:00,65.18,65.45,65.17,65.35,287100.0,42.46,42.6359,42.4535,42.5707,287100.0
2005-01-06 15:30:00,65.35,65.37,65.14,65.19,341200.0,42.5707,42.5838,42.4339,42.4665,341200.0
2005-01-07 09:30:00,64.85,64.85,64.18,64.21,550300.0,42.245,42.245,41.8086,41.8281,550300.0
2005-01-07 10:00:00,64.21,64.21,63.5,63.54,539600.0,41.8281,41.8281,41.3656,41.3916,539600.0
2005-01-07 10:30:00,63.52,63.54,63.14,63.48,456900.0,41.3786,41.3916,41.1311,41.3526,456900.0
2005-01-07 11:00:00,63.48,63.95,63.3,63.91,339600.0,41.3526,41.6587,41.2353,41.6327,339600.0
2005-01-07 11:30:00,63.91,64.37,63.88,64.36,408000.0,41.6327,41.9323,41.6131,41.9258,408000.0
2005-01-07 12:00:00,64.37,64.38,63.88,64.1,248300.0,41.9323,41.9388,41.6131,41.7564,248300.0
2005-01-07 12:30:00,64.1,64.22,64.01,64.11,141400.0,41.7564,41.8346,41.6978,41.763,141400.0
2005-01-07 13:00:00,64.09,64.19,63.95,64.16,142500.0,41.7499,41.8151,41.6587,41.7955,142500.0
2005-01-07 13:30:00,64.15,64.2,64.12,64.19,107700.0,41.789,41.8216,41.7695,41.8151,107700.0
2005-01-07 14:00:00,64.19,64.19,63.87,63.88,179100.0,41.8151,41.8151,41.6066,41.6131,179100.0
2005-01-07 14:30:00,63.89,63.89,63.57,63.71,353900.0,41.6196,41.6196,41.4112,41.5024,353900.0
2005-01-07 15:00:00,63.72,63.78,63.65,63.68,290100.0,41.5089,41.548,41.4633,41.4828,290100.0
2005-01-07 15:30:00,63.67,63.71,63.45,63.53,437900.0,41.4763,41.5024,41.333,41.3851,437900.0
2005-01-10 09:30:00,63.95,64.64,63.94,64.35,641400.0,41.6587,42.1082,41.6522,41.9193,641400.0
2005-01-10 10:00:00,64.36,64.51,64.3,64.51,552500.0,41.9258,42.0235,41.8867,42.0235,552500.0
2005-01-10 10:30:00,64.51,64.59,64.23,64.41,341700.0,42.0235,42.0756,41.8411,41.9584,341700.0
2005-01-10 11:00:00,64.42,64.59,64.38,64.52,257500.0,41.9649,42.0756,41.9388,42.03,257500.0
2005-01-10 11:30:00,64.5,64.6,64.49,64.54,265900.0,42.017,42.0822,42.0105,42.0431,265900.0
2005-01-10 12:00:00,64.55,64.59,64.41,64.47,200700.0,42.0496,42.0756,41.9584,41.9975,200700.0
2005-01-10 12:30:00,64.49,64.58,64.4,64.54,99400.0,42.0105,42.0691,41.9519,42.0431,99400.0
2005-01-10 13:00:00,64.55,64.64,64.53,64.6,211200.0,42.0496,42.1082,42.0366,42.0822,211200.0
2005-01-10 13:30:00,64.61,64.65,64.54,64.58,88500.0,42.0887,42.1147,42.0431,42.0691,88500.0
2005-01-10 14:00:00,64.59,64.59,63.85,63.85,266500.0,42.0756,42.0756,41.5936,41.5936,266500.0
2005-01-10 14:30:00,63.8,63.92,63.59,63.74,470100.0,41.561,41.6392,41.4242,41.5219,470100.0
2005-01-10 15:00:00,63.74,63.98,63.73,63.85,215200.0,41.5219,41.6783,41.5154,41.5936,215200.0
2005-01-10 15:30:00,63.88,63.91,63.76,63.9,280600.0,41.6131,41.6327,41.535,41.6262,280600.0
2005-01-11 09:30:00,63.55,63.8,63.5,63.57,304700.0,41.3982,41.561,41.3656,41.4112,304700.0
2005-01-11 10:00:00,63.56,63.76,63.4,63.72,216900.0,41.4047,41.535,41.3004,41.5089,216900.0
2005-01-11 10:30:00,63.7,63.7,63.53,63.67,319100.0,41.4959,41.4959,41.3851,41.4763,319100.0
2005-01-11 11:00:00,63.66,64.18,63.59,64.01,374400.0,41.4698,41.8086,41.4242,41.6978,374400.0
2005-01-11 11:30:00,64.03,64.1,63.92,63.95,250000.0,41.7108,41.7564,41.6392,41.6587,250000.0
2005-01-11 12:00:00,63.96,64.0,63.67,63.67,154800.0,41.6652,41.6913,41.4763,41.4763,154800.0
2005-01-11 12:30:00,63.68,63.79,63.61,63.75,239300.0,41.4828,41.5545,41.4372,41.5284,239300.0
2005-01-11 13:00:00,63.76,63.76,63.58,63.62,110400.0,41.535,41.535,41.4177,41.4438,110400.0
2005-01-11 13:30:00,63.62,63.73,63.55,63.72,219400.0,41.4438,41.5154,41.3982,41.5089,219400.0
2005-01-11 14:00:00,63.72,63.79,63.66,63.77,146300.0,41.5089,41.5545,41.4698,41.5415,146300.0
2005-01-11 14:30:00,63.78,63.79,63.6,63.63,132800.0,41.548,41.5545,41.4307,41.4503,132800.0
2005-01-11 15:00:00,63.64,63.68,63.6,63.63,213700.0,41.4568,41.4828,41.4307,41.4503,213700.0
2005-01-11 15:30:00,63.63,63.63,63.45,63.48,301400.0,41.4503,41.4503,41.333,41.3526,301400.0
2005-01-12 09:30:00,63.47,63.67,63.19,63.59,642800.0,41.346,41.4763,41.1636,41.4242,642800.0
2005-01-12 10:00:00,63.59,63.78,63.36,63.49,233300.0,41.4242,41.548,41.2744,41.3591,233300.0
2005-01-12 10:30:00,63.49,63.77,63.2,63.61,712200.0,41.3591,41.5415,41.1702,41.4372,712200.0
2005-01-12 11:00:00,63.61,63.88,63.61,63.88,1564400.0,41.4372,41.6131,41.4372,41.6131,1564400.0
2005-01-12 11:30:00,63.88,64.11,63.76,63.79,803100.0,41.6131,41.763,41.535,41.5545,803100.0
2005-01-12 12:00:00,63.79,63.89,63.65,63.8,473300.0,41.5545,41.6196,41.4633,41.561,473300.0
2005-01-12 12:30:00,63.8,63.98,63.78,63.93,376100.0,41.561,41.6783,41.548,41.6457,376100.0
2005-01-12 13:00:00,63.93,64.02,63.9,63.98,299100.0,41.6457,41.7043,41.6262,41.6783,299100.0
2005-01-12 13:30:00,63.93,64.01,63.8,63.85,240000.0,41.6457,41.6978,41.561,41.5936,240000.0
2005-01-12 14:00:00,63.86,63.93,63.71,63.73,1608400.0,41.6001,41.6457,41.5024,41.5154,1608400.0
2005-01-12 14:30:00,63.73,63.91,63.72,63.89,384300.0,41.5154,41.6327,41.5089,41.6196,384300.0
2005-01-12 15:00:00,63.89,63.92,63.8,63.81,388000.0,41.6196,41.6392,41.561,41.5675,388000.0
2005-01-12 15:30:00,63.81,64.03,63.8,64.02,700600.0,41.5675,41.7108,41.561,41.7043,700600.0
2005-01-13 09:30:00,64.33,64.87,64.32,64.73,460800.0,41.9063,42.258,41.8998,42.1668,460800.0
2005-01-13 10:00:00,64.73,64.8,64.37,64.44,400100.0,42.1668,42.2124,41.9323,41.9779,400100.0
2005-01-13 10:30:00,64.43,65.0,64.29,64.86,374600.0,41.9714,42.3427,41.8802,42.2515,374600.0
2005-01-13 11:00:00,64.84,64.84,64.55,64.81,170500.0,42.2385,42.2385,42.0496,42.219,170500.0
2005-01-13 11:30:00,64.82,64.87,64.77,64.84,120300.0,42.2255,42.258,42.1929,42.2385,120300.0
2005-01-13 12:00:00,64.84,65.02,64.83,65.0,196600.0,42.2385,42.3558,42.232,42.3427,196600.0
2005-01-13 12:30:00,65.0,65.02,64.84,64.89,204800.0,42.3427,42.3558,42.2385,42.2711,204800.0
2005-01-13 13:00:00,64.88,64.89,64.62,64.64,315200.0,42.2646,42.2711,42.0952,42.1082,315200.0
2005-01-13 13:30:00,64.64,64.78,64.57,64.76,220800.0,42.1082,42.1994,42.0626,42.1864,220800.0
2005-01-13 14:00:00,64.75,64.76,64.62,64.64,254800.0,42.1799,42.1864,42.0952,42.1082,254800.0
2005-01-13 14:30:00,64.65,64.66,64.34,64.36,219800.0,42.1147,42.1212,41.9128,41.9258,219800.0
2005-01-13 15:00:00,64.36,64.4,64.1,64.1,406200.0,41.9258,41.9519,41.7564,41.7564,406200.0
2005-01-13 15:30:00,64.1,64.28,63.96,64.14,510900.0,41.7564,41.8737,41.6652,41.7825,510900.0
2005-01-14 09:30:00,64.2,64.53,64.13,64.25,365900.0,41.8216,42.0366,41.776,41.8542,365900.0
2005-01-14 10:00:00,64.25,64.29,63.8,63.91,384600.0,41.8542,41.8802,41.561,41.6327,384600.0
2005-01-14 10:30:00,63.91,63.96,63.75,63.9,245700.0,41.6327,41.6652,41.5284,41.6262,245700.0
2005-01-14 11:00:00,63.92,64.17,63.87,63.95,207900.0,41.6392,41.802,41.6066,41.6587,207900.0
2005-01-14 11:30:00,63.96,64.47,63.96,64.35,261400.0,41.6652,41.9975,41.6652,41.9193,261400.0
2005-01-14 12:00:00,64.35,64.5,64.18,64.44,176100.0,41.9193,42.017,41.8086,41.9779,176100.0
2005-01-14 12:30:00,64.44,64.52,64.43,64.49,213000.0,41.9779,42.03,41.9714,42.0105,213000.0
2005-01-14 13:00:00,64.49,64.61,64.42,64.52,146400.0,42.0105,42.0887,41.9649,42.03,146400.0
2005-01-14 13:30:00,64.52,64.52,64.41,64.47,134700.0,42.03,42.03,41.9584,41.9975,134700.0
2005-01-14 14:00:00,64.46,64.52,64.35,64.36,201800.0,41.991,42.03,41.9193,41.9258,201800.0
2005-01-14 14:30:00,64.37,64.38,64.25,64.25,113300.0,41.9323,41.9388,41.8542,41.8542,113300.0
2005-01-14 15:00:00,64.26,64.48,64.24,64.47,220900.0,41.8607,42.004,41.8476,41.9975,220900.0
2005-01-14 15:30:00,64.48,64.51,64.4,64.41,372000.0,42.004,42.0235,41.9519,41.9584,372000.0
2005-01-18 09:30:00,65.25,65.59,65.05,65.48,620500.0,42.5056,42.7271,42.3753,42.6554,620500.0
2005-01-18 10:00:00,65.48,65.48,64.65,64.77,369700.0,42.6554,42.6554,42.1147,42.1929,369700.0
2005-01-18 10:30:00,64.77,64.86,64.6,64.73,275500.0,42.1929,42.2515,42.0822,42.1668,275500.0
2005-01-18 11:00:00,64.73,64.91,64.66,64.66,230900.0,42.1668,42.2841,42.1212,42.1212,230900.0
2005-01-18 11:30:00,64.65,64.75,64.45,64.71,264400.0,42.1147,42.1799,41.9844,42.1538,264400.0
2005-01-18 12:00:00,64.73,64.73,64.36,64.41,267900.0,42.1668,42.1668,41.9258,41.9584,267900.0
2005-01-18 12:30:00,64.39,64.5,64.39,64.44,260400.0,41.9454,42.017,41.9454,41.9779,260400.0
2005-01-18 13:00:00,64.44,64.56,64.44,64.47,118500.0,41.9779,42.0561,41.9779,41.9975,118500.0
2005-01-18 13:30:00,64.46,64.56,64.38,64.39,150000.0,41.991,42.0561,41.9388,41.9454,150000.0
2005-01-18 14:00:00,64.4,64.49,64.38,64.47,346200.0,41.9519,42.0105,41.9388,41.9975,346200.0
2005-01-18 14:30:00,64.47,64.5,64.3,64.39,357900.0,41.9975,42.017,41.8867,41.9454,357900.0
2005-01-18 15:00:00,64.38,64.75,64.38,64.6,274400.0,41.9388,42.1799,41.9388,42.0822,274400.0
2005-01-18 15:30:00,64.6,64.66,64.49,64.56,358700.0,42.0822,42.1212,42.0105,42.0561,358700.0
2005-01-19 09:30:00,64.51,64.82,64.48,64.64,327800.0,42.0235,42.2255,42.004,42.1082,327800.0
2005-01-19 10:00:00,64.7,65.0,64.65,64.91,377500.0,42.1473,42.3427,42.1147,42.2841,377500.0
2005-01-19 10:30:00,64.9,65.27,64.85,65.24,368900.0,42.2776,42.5186,42.245,42.4991,368900.0
2005-01-19 11:00:00,65.24,65.34,64.91,65.01,510300.0,42.4991,42.5642,42.2841,42.3492,510300.0
2005-01-19 11:30:00,65.01,65.21,65.0,65.1,204600.0,42.3492,42.4795,42.3427,42.4079,204600.0
2005-01-19 12:00:00,65.11,65.17,64.81,64.9,186400.0,42.4144,42.4535,42.219,42.2776,186400.0
2005-01-19 12:30:00,64.91,65.0,64.85,64.92,106600.0,42.2841,42.3427,42.245,42.2906,106600.0
2005-01-19 13:00:00,64.92,64.92,64.75,64.92,180100.0,42.2906,42.2906,42.1799,42.2906,180100.0
2005-01-19 13:30:00,64.91,65.03,64.85,64.98,93300.0,42.2841,42.3623,42.245,42.3297,93300.0
2005-01-19 14:00:00,64.98,65.11,64.96,65.06,195800.0,42.3297,42.4144,42.3167,42.3818,195800.0
2005-01-19 14:30:00,65.06,65.3,65.05,65.21,292400.0,42.3818,42.5382,42.3753,42.4795,292400.0
2005-01-19 15:00:00,65.22,65.23,64.87,64.88,182600.0,42.486,42.4926,42.258,42.2646,182600.0
2005-01-19 15:30:00,64.84,65.11,64.7,64.81,393200.0,42.2385,42.4144,42.1473,42.219,393200.0
2005-01-20 09:30:00,64.08,64.27,63.75,63.88,649000.0,41.7434,41.8672,41.5284,41.6131,649000.0
2005-01-20 10:00:00,63.89,64.2,63.87,64.11,394200.0,41.6196,41.8216,41.6066,41.763,394200.0
2005-01-20 10:30:00,64.1,64.85,64.09,64.59,295700.0,41.7564,42.245,41.7499,42.0756,295700.0
2005-01-20 11:00:00,64.59,65.08,64.58,65.02,491800.0,42.0756,42.3948,42.0691,42.3558,491800.0
2005-01-20 11:30:00,65.03,65.23,64.72,64.8,468900.0,42.3623,42.4926,42.1603,42.2124,468900.0
2005-01-20 12:00:00,64.79,64.95,64.63,64.95,316700.0,42.2059,42.3102,42.1017,42.3102,316700.0
2005-01-20 12:30:00,64.96,65.06,64.66,64.68,201000.0,42.3167,42.3818,42.1212,42.1343,201000.0
2005-01-20 13:00:00,64.69,64.73,64.37,64.66,260200.0,42.1408,42.1668,41.9323,42.1212,260200.0
2005-01-20 13:30:00,64.66,64.86,64.64,64.64,125100.0,42.1212,42.2515,42.1082,42.1082,125100.0
2005-01-20 14:00:00,64.64,65.07,64.57,64.73,165800.0,42.1082,42.3883,42.0626,42.1668,165800.0
2005-01-20 14:30:00,64.73,64.89,64.58,64.83,135800.0,42.1668,42.2711,42.0691,42.232,135800.0
2005-01-20 15:00:00,64.79,64.82,64.61,64.61,183300.0,42.2059,42.2255,42.0887,42.0887,183300.0
2005-01-20 15:30:00,64.6,64.72,64.4,64.55,447700.0,42.0822,42.1603,41.9519,42.0496,447700.0
2005-01-21 09:30:00,65.08,65.38,64.77,65.31,983900.0,42.3948,42.5903,42.1929,42.5447,983900.0
2005-01-21 10:00:00,65.31,65.44,65.25,65.4,383800.0,42.5447,42.6294,42.5056,42.6033,383800.0
2005-01-21 10:30:00,65.39,65.88,65.39,65.8,784100.0,42.5968,42.916,42.5968,42.8639,784100.0
2005-01-21 11:00:00,65.75,65.8,65.6,65.69,409600.0,42.8313,42.8639,42.7336,42.7922,409600.0
2005-01-21 11:30:00,65.69,65.73,65.56,65.68,192100.0,42.7922,42.8183,42.7075,42.7857,192100.0
2005-01-21 12:00:00,65.69,65.71,65.62,65.68,350200.0,42.7922,42.8052,42.7466,42.7857,350200.0
2005-01-21 12:30:00,65.66,65.84,65.62,65.79,86100.0,42.7727,42.8899,42.7466,42.8574,86100.0
2005-01-21 13:00:00,65.79,65.96,65.71,65.91,187800.0,42.8574,42.9681,42.8052,42.9355,187800.0
2005-01-21 13:30:00,65.91,65.91,65.48,65.63,358200.0,42.9355,42.9355,42.6554,42.7531,358200.0
2005-01-21 14:00:00,65.64,65.71,65.42,65.7,232100.0,42.7596,42.8052,42.6163,42.7987,232100.0
2005-01-21 14:30:00,65.7,65.7,65.19,65.2,306700.0,42.7987,42.7987,42.4665,42.473,306700.0
2005-01-21 15:00:00,65.21,65.22,64.87,65.0,608200.0,42.4795,42.486,42.258,42.3427,608200.0
2005-01-21 15:30:00,65.0,65.0,64.63,64.65,1323100.0,42.3427,42.3427,42.1017,42.1147,1323100.0
2005-01-24 09:30:00,65.2,65.65,65.19,65.4,1044100.0,42.473,42.7662,42.4665,42.6033,1044100.0
2005-01-24 10:00:00,65.41,65.9,65.39,65.86,714600.0,42.6098,42.929,42.5968,42.903,714600.0
2005-01-24 10:30:00,65.85,65.9,65.45,65.83,857600.0,42.8964,42.929,42.6359,42.8834,857600.0
2005-01-24 11:00:00,65.82,65.83,65.5,65.58,853800.0,42.8769,42.8834,42.6684,42.7206,853800.0
2005-01-24 11:30:00,65.58,65.7,65.53,65.69,305300.0,42.7206,42.7987,42.688,42.7922,305300.0
2005-01-24 12:00:00,65.69,66.02,65.65,66.0,373900.0,42.7922,43.0072,42.7662,42.9942,373900.0
2005-01-24 12:30:00,66.0,66.08,65.87,65.95,241300.0,42.9942,43.0463,42.9095,42.9616,241300.0
2005-01-24 13:00:00,65.95,66.0,65.81,65.89,409100.0,42.9616,42.9942,42.8704,42.9225,409100.0
2005-01-24 13:30:00,65.89,65.95,65.85,65.85,336400.0,42.9225,42.9616,42.8964,42.8964,336400.0
2005-01-24 14:00:00,65.86,66.44,65.85,66.27,607100.0,42.903,43.2808,42.8964,43.17,607100.0
2005-01-24 14:30:00,66.27,66.29,66.14,66.18,283100.0,43.17,43.1831,43.0853,43.1114,283100.0
2005-01-24 15:00:00,66.18,66.22,65.82,65.83,486700.0,43.1114,43.1375,42.8769,42.8834,486700.0
2005-01-24 15:30:00,65.83,65.91,65.74,65.8,860000.0,42.8834,42.9355,42.8248,42.8639,860000.0
2005-01-25 09:30:00,66.4,67.51,66.4,67.3,1769900.0,43.2547,43.9778,43.2547,43.841,1769900.0
2005-01-25 10:00:00,67.3,67.4,66.86,67.02,791800.0,43.841,43.9061,43.5544,43.6586,791800.0
2005-01-25 10:30:00,67.01,67.01,66.51,66.66,831500.0,43.6521,43.6521,43.3264,43.4241,831500.0
2005-01-25 11:00:00,66.66,66.67,66.12,66.4,428600.0,43.4241,43.4306,43.0723,43.2547,428600.0
2005-01-25 11:30:00,66.4,66.49,65.85,66.0,510300.0,43.2547,43.3133,42.8964,42.9942,510300.0
2005-01-25 12:00:00,66.02,66.14,65.9,66.14,320500.0,43.0072,43.0853,42.929,43.0853,320500.0
2005-01-25 12:30:00,66.14,66.25,66.02,66.02,221700.0,43.0853,43.157,43.0072,43.0072,221700.0
2005-01-25 13:00:00,66.03,66.21,65.99,66.16,279500.0,43.0137,43.1309,42.9876,43.0984,279500.0
2005-01-25 13:30:00,66.16,66.79,66.14,66.68,278600.0,43.0984,43.5088,43.0853,43.4371,278600.0
2005-01-25 14:00:00,66.68,66.83,66.56,66.7,293500.0,43.4371,43.5348,43.3589,43.4501,293500.0
2005-01-25 14:30:00,66.71,66.77,66.45,66.5,541400.0,43.4567,43.4957,43.2873,43.3199,541400.0
2005-01-25 15:00:00,66.55,66.77,66.39,66.41,444800.0,43.3524,43.4957,43.2482,43.2612,444800.0
2005-01-25 15:30:00,66.44,66.7,66.26,66.43,543000.0,43.2808,43.4501,43.1635,43.2743,543000.0
2005-01-26 09:30:00,66.5,66.92,66.45,66.49,647200.0,43.3199,43.5935,43.2873,43.3133,647200.0
2005-01-26 10:00:00,66.49,66.75,66.49,66.72,367300.0,43.3133,43.4827,43.3133,43.4632,367300.0
2005-01-26 10:30:00,66.72,67.2,66.35,66.62,1035200.0,43.4632,43.7759,43.2221,43.398,1035200.0
2005-01-26 11:00:00,66.61,66.74,66.42,66.59,457100.0,43.3915,43.4762,43.2677,43.3785,457100.0
2005-01-26 11:30:00,66.6,66.67,66.52,66.63,245700.0,43.385,43.4306,43.3329,43.4045,245700.0
2005-01-26 12:00:00,66.64,66.7,66.55,66.6,151500.0,43.4111,43.4501,43.3524,43.385,151500.0
2005-01-26 12:30:00,66.6,67.0,66.52,66.85,281300.0,43.385,43.6456,43.3329,43.5479,281300.0
2005-01-26 13:00:00,66.84,66.93,66.49,66.66,285100.0,43.5413,43.6,43.3133,43.4241,285100.0
2005-01-26 13:30:00,66.66,66.83,66.4,66.46,435700.0,43.4241,43.5348,43.2547,43.2938,435700.0
2005-01-26 14:00:00,66.45,66.58,66.19,66.53,211000.0,43.2873,43.372,43.1179,43.3394,211000.0
2005-01-26 14:30:00,66.5,66.76,66.49,66.66,234300.0,43.3199,43.4892,43.3133,43.4241,234300.0
2005-01-26 15:00:00,66.65,66.86,66.39,66.77,458900.0,43.4176,43.5544,43.2482,43.4957,458900.0
2005-01-26 15:30:00,66.77,67.07,66.77,66.99,761800.0,43.4957,43.6912,43.4957,43.6391,761800.0
2005-01-27 09:30:00,67.05,67.14,66.73,67.08,512600.0,43.6781,43.7368,43.4697,43.6977,512600.0
2005-01-27 10:00:00,67.08,67.35,67.02,67.31,300400.0,43.6977,43.8736,43.6586,43.8475,300400.0
2005-01-27 10:30:00,67.31,67.68,67.28,67.57,648500.0,43.8475,44.0885,43.828,44.0169,648500.0
2005-01-27 11:00:00,67.57,67.85,67.55,67.7,624500.0,44.0169,44.1993,44.0039,44.1016,624500.0
2005-01-27 11:30:00,67.7,67.75,67.43,67.71,291400.0,44.1016,44.1341,43.9257,44.1081,291400.0
2005-01-27 12:00:00,67.7,67.71,67.41,67.45,228100.0,44.1016,44.1081,43.9127,43.9387,228100.0
2005-01-27 12:30:00,67.46,67.47,67.21,67.42,162800.0,43.9452,43.9517,43.7824,43.9192,162800.0
2005-01-27 13:00:00,67.43,67.49,67.22,67.33,319600.0,43.9257,43.9648,43.7889,43.8605,319600.0
2005-01-27 13:30:00,67.3,67.48,67.14,67.48,206300.0,43.841,43.9583,43.7368,43.9583,206300.0
2005-01-27 14:00:00,67.47,67.5,67.21,67.23,183500.0,43.9517,43.9713,43.7824,43.7954,183500.0
2005-01-27 14:30:00,67.23,67.33,67.15,67.19,186700.0,43.7954,43.8605,43.7433,43.7693,186700.0
2005-01-27 15:00:00,67.18,67.31,67.04,67.31,204100.0,43.7628,43.8475,43.6716,43.8475,204100.0
2005-01-27 15:30:00,67.31,67.51,67.3,67.51,410200.0,43.8475,43.9778,43.841,43.9778,410200.0
2005-01-28 09:30:00,67.27,67.28,66.36,66.47,653800.0,43.8215,43.828,43.2287,43.3003,653800.0
2005-01-28 10:00:00,66.47,66.84,66.18,66.62,397800.0,43.3003,43.5413,43.1114,43.398,397800.0
2005-01-28 10:30:00,66.59,66.75,66.42,66.57,449600.0,43.3785,43.4827,43.2677,43.3655,449600.0
2005-01-28 11:00:00,66.54,66.84,66.51,66.71,412000.0,43.3459,43.5413,43.3264,43.4567,412000.0
2005-01-28 11:30:00,66.7,66.89,66.7,66.82,157300.0,43.4501,43.5739,43.4501,43.5283,157300.0
2005-01-28 12:00:00,66.82,66.83,66.69,66.79,102900.0,43.5283,43.5348,43.4436,43.5088,102900.0
2005-01-28 12:30:00,66.78,66.82,66.58,66.69,162200.0,43.5023,43.5283,43.372,43.4436,162200.0
2005-01-28 13:00:00,66.69,66.78,66.44,66.78,193900.0,43.4436,43.5023,43.2808,43.5023,193900.0
2005-01-28 13:30:00,66.77,66.85,66.68,66.76,200200.0,43.4957,43.5479,43.4371,43.4892,200200.0
2005-01-28 14:00:00,66.76,67.02,66.75,66.87,231200.0,43.4892,43.6586,43.4827,43.5609,231200.0
2005-01-28 14:30:00,66.87,67.26,66.86,67.12,313600.0,43.5609,43.8149,43.5544,43.7237,313600.0
2005-01-28 15:00:00,67.11,67.12,66.76,66.8,309800.0,43.7172,43.7237,43.4892,43.5153,309800.0
2005-01-28 15:30:00,66.79,67.4,66.78,67.03,393200.0,43.5088,43.9061,43.5023,43.6651,393200.0
2005-01-31 09:30:00,66.4,66.7,66.15,66.5,446500.0,43.2547,43.4501,43.0919,43.3199,446500.0
2005-01-31 10:00:00,66.5,66.98,66.43,66.95,450400.0,43.3199,43.6325,43.2743,43.613,450400.0
2005-01-31 10:30:00,66.97,67.75,66.95,67.6,560500.0,43.626,44.1341,43.613,44.0364,560500.0
2005-01-31 11:00:00,67.59,67.66,67.21,67.34,455400.0,44.0299,44.0755,43.7824,43.8671,455400.0
2005-01-31 11:30:00,67.34,67.91,67.21,67.64,552600.0,43.8671,44.2384,43.7824,44.0625,552600.0
2005-01-31 12:00:00,67.64,68.18,67.47,68.13,481400.0,44.0625,44.4143,43.9517,44.3817,481400.0
2005-01-31 12:30:00,68.15,68.25,67.91,68.04,316000.0,44.3947,44.4599,44.2384,44.3231,316000.0
2005-01-31 13:00:00,68.05,68.05,67.8,67.94,150800.0,44.3296,44.3296,44.1667,44.2579,150800.0
2005-01-31 13:30:00,67.96,67.96,67.76,67.89,172700.0,44.2709,44.2709,44.1407,44.2253,172700.0
2005-01-31 14:00:00,67.89,68.3,67.89,68.15,305000.0,44.2253,44.4924,44.2253,44.3947,305000.0
2005-01-31 14:30:00,68.15,68.48,68.11,68.19,245400.0,44.3947,44.6097,44.3687,44.4208,245400.0
2005-01-31 15:00:00,68.19,68.31,67.83,67.92,364400.0,44.4208,44.4989,44.1863,44.2449,364400.0
2005-01-31 15:30:00,67.93,68.1,67.78,68.04,490600.0,44.2514,44.3621,44.1537,44.3231,490600.0
2005-02-01 09:30:00,68.04,68.26,67.61,67.73,416100.0,44.3231,44.4664,44.0429,44.1211,416100.0
2005-02-01 10:00:00,67.72,68.22,67.56,68.15,351500.0,44.1146,44.4403,44.0104,44.3947,351500.0
2005-02-01 10:30:00,68.15,68.31,67.96,68.26,190300.0,44.3947,44.4989,44.2709,44.4664,190300.0
2005-02-01 11:00:00,68.27,68.53,68.25,68.43,290100.0,44.4729,44.6423,44.4599,44.5771,290100.0
2005-02-01 11:30:00,68.45,68.83,68.42,68.71,231900.0,44.5901,44.8377,44.5706,44.7595,231900.0
2005-02-01 12:00:00,68.72,68.77,68.4,68.43,237600.0,44.766,44.7986,44.5576,44.5771,237600.0
2005-02-01 12:30:00,68.45,68.56,68.29,68.29,160700.0,44.5901,44.6618,44.4859,44.4859,160700.0
2005-02-01 13:00:00,68.3,68.32,68.01,68.16,178200.0,44.4924,44.5055,44.3035,44.4012,178200.0
2005-02-01 13:30:00,68.17,68.17,67.93,68.11,205500.0,44.4077,44.4077,44.2514,44.3687,205500.0
2005-02-01 14:00:00,68.13,68.46,68.09,68.29,247000.0,44.3817,44.5967,44.3556,44.4859,247000.0
2005-02-01 14:30:00,68.29,68.5,68.28,68.32,258400.0,44.4859,44.6227,44.4794,44.5055,258400.0
2005-02-01 15:00:00,68.31,68.34,68.07,68.08,324100.0,44.4989,44.5185,44.3426,44.3491,324100.0
2005-02-01 15:30:00,68.07,68.32,68.05,68.3,502600.0,44.3426,44.5055,44.3296,44.4924,502600.0
2005-02-02 09:30:00,68.35,68.99,68.34,68.65,496200.0,44.525,44.9419,44.5185,44.7204,496200.0
2005-02-02 10:00:00,68.65,69.03,68.64,68.89,438900.0,44.7204,44.968,44.7139,44.8768,438900.0
2005-02-02 10:30:00,68.89,69.15,68.65,68.92,572400.0,44.8768,45.0461,44.7204,44.8963,572400.0
2005-02-02 11:00:00,68.92,69.44,68.74,69.37,612600.0,44.8963,45.2351,44.7791,45.1895,612600.0
2005-02-02 11:30:00,69.37,69.49,69.25,69.31,774800.0,45.1895,45.2676,45.1113,45.1504,774800.0
2005-02-02 12:00:00,69.31,69.38,69.23,69.38,342700.0,45.1504,45.196,45.0983,45.196,342700.0
2005-02-02 12:30:00,69.39,69.45,69.28,69.39,335500.0,45.2025,45.2416,45.1308,45.2025,335500.0
2005-02-02 13:00:00,69.39,69.85,69.37,69.73,503800.0,45.2025,45.5021,45.1895,45.424,503800.0
2005-02-02 13:30:00,69.73,69.78,69.54,69.73,482400.0,45.424,45.4565,45.3002,45.424,482400.0
2005-02-02 14:00:00,69.73,69.9,69.65,69.85,518100.0,45.424,45.5347,45.3719,45.5021,518100.0
2005-02-02 14:30:00,69.86,69.88,69.57,69.81,323200.0,45.5087,45.5217,45.3197,45.4761,323200.0
2005-02-02 15:00:00,69.8,69.92,69.66,69.83,392700.0,45.4696,45.5477,45.3784,45.4891,392700.0
2005-02-02 15:30:00,69.82,70.25,69.82,70.1,1039400.0,45.4826,45.7627,45.4826,45.665,1039400.0
2005-02-03 09:30:00,69.95,69.95,69.6,69.75,423900.0,45.5673,45.5673,45.3393,45.437,423900.0
2005-02-03 10:00:00,69.75,69.82,69.28,69.73,363200.0,45.437,45.4826,45.1308,45.424,363200.0
2005-02-03 10:30:00,69.75,69.8,69.07,69.19,700200.0,45.437,45.4696,44.994,45.0722,700200.0
2005-02-03 11:00:00,69.16,69.5,69.09,69.35,311600.0,45.0527,45.2741,45.0071,45.1764,311600.0
2005-02-03 11:30:00,69.35,69.82,69.35,69.79,249600.0,45.1764,45.4826,45.1764,45.4631,249600.0
2005-02-03 12:00:00,69.79,70.0,69.7,69.96,356900.0,45.4631,45.5999,45.4044,45.5738,356900.0
2005-02-03 12:30:00,69.96,69.98,69.6,69.75,266700.0,45.5738,45.5868,45.3393,45.437,266700.0
2005-02-03 13:00:00,69.75,69.94,69.74,69.94,218500.0,45.437,45.5608,45.4305,45.5608,218500.0
2005-02-03 13:30:00,69.94,70.07,69.9,70.03,294500.0,45.5608,45.6455,45.5347,45.6194,294500.0
2005-02-03 14:00:00,70.02,70.18,70.02,70.07,334100.0,45.6129,45.7171,45.6129,45.6455,334100.0
2005-02-03 14:30:00,70.07,70.58,70.06,70.32,464700.0,45.6455,45.9777,45.6389,45.8083,464700.0
2005-02-03 15:00:00,70.32,70.37,70.19,70.22,415400.0,45.8083,45.8409,45.7236,45.7432,415400.0
2005-02-03 15:30:00,70.22,70.39,70.12,70.36,358800.0,45.7432,45.8539,45.678,45.8344,358800.0
2005-02-04 09:30:00,70.82,71.06,70.53,71.01,519400.0,46.134,46.2904,45.9451,46.2578,519400.0
2005-02-04 10:00:00,71.04,71.48,71.04,71.21,687500.0,46.2773,46.564,46.2773,46.3881,687500.0
2005-02-04 10:30:00,71.22,71.42,70.73,70.91,319200.0,46.3946,46.5249,46.0754,46.1927,319200.0
2005-02-04 11:00:00,70.94,71.02,70.22,70.22,322200.0,46.2122,46.2643,45.7432,45.7432,322200.0
2005-02-04 11:30:00,70.22,70.58,70.16,70.49,208000.0,45.7432,45.9777,45.7041,45.9191,208000.0
2005-02-04 12:00:00,70.49,70.65,70.43,70.61,149700.0,45.9191,46.0233,45.88,45.9972,149700.0
2005-02-04 12:30:00,70.59,70.69,70.36,70.61,163500.0,45.9842,46.0493,45.8344,45.9972,163500.0
2005-02-04 13:00:00,70.6,70.62,70.22,70.25,111100.0,45.9907,46.0037,45.7432,45.7627,111100.0
2005-02-04 13:30:00,70.25,70.59,70.17,70.49,143300.0,45.7627,45.9842,45.7106,45.9191,143300.0
2005-02-04 14:00:00,70.47,70.47,70.16,70.34,187300.0,45.906,45.906,45.7041,45.8213,187300.0
2005-02-04 14:30:00,70.34,70.37,70.08,70.27,227200.0,45.8213,45.8409,45.652,45.7757,227200.0
2005-02-04 15:00:00,70.27,70.56,70.27,70.47,172500.0,45.7757,45.9647,45.7757,45.906,172500.0
2005-02-04 15:30:00,70.43,70.63,70.43,70.55,301800.0,45.88,46.0103,45.88,45.9581,301800.0
2005-02-07 09:30:00,70.6,70.82,70.34,70.52,370000.0,45.9907,46.134,45.8213,45.9386,370000.0
2005-02-07 10:00:00,70.52,70.67,69.79,70.0,433900.0,45.9386,46.0363,45.4631,45.5999,433900.0
2005-02-07 10:30:00,70.02,70.2,70.0,70.07,407700.0,45.6129,45.7301,45.5999,45.6455,407700.0
2005-02-07 11:00:00,70.07,70.11,69.97,70.03,190800.0,45.6455,45.6715,45.5803,45.6194,190800.0
2005-02-07 11:30:00,70.02,70.11,69.96,70.01,300200.0,45.6129,45.6715,45.5738,45.6064,300200.0
2005-02-07 12:00:00,70.03,70.06,69.8,69.82,302500.0,45.6194,45.6389,45.4696,45.4826,302500.0
2005-02-07 12:30:00,69.8,69.8,69.61,69.65,221900.0,45.4696,45.4696,45.3458,45.3719,221900.0
2005-02-07 13:00:00,69.65,69.65,69.36,69.39,165700.0,45.3719,45.3719,45.1829,45.2025,165700.0
2005-02-07 13:30:00,69.39,69.48,69.22,69.22,217900.0,45.2025,45.2611,45.0917,45.0917,217900.0
2005-02-07 14:00:00,69.2,69.3,68.92,69.15,358300.0,45.0787,45.1439,44.8963,45.0461,358300.0
2005-02-07 14:30:00,69.14,69.4,69.01,69.3,378200.0,45.0396,45.209,44.9549,45.1439,378200.0
2005-02-07 15:00:00,69.3,69.61,69.12,69.57,403600.0,45.1439,45.3458,45.0266,45.3197,403600.0
2005-02-07 15:30:00,69.58,69.75,69.55,69.72,324300.0,45.3263,45.437,45.3067,45.4175,324300.0
2005-02-08 09:30:00,69.6,70.0,69.16,69.68,440000.0,45.3393,45.5999,45.0527,45.3914,440000.0
2005-02-08 10:00:00,69.69,70.65,69.65,70.51,471200.0,45.3979,46.0233,45.3719,45.9321,471200.0
2005-02-08 10:30:00,70.52,70.79,70.31,70.51,285100.0,45.9386,46.1145,45.8018,45.9321,285100.0
2005-02-08 11:00:00,70.53,70.56,70.32,70.39,190700.0,45.9451,45.9647,45.8083,45.8539,190700.0
2005-02-08 11:30:00,70.44,70.47,70.19,70.26,110300.0,45.8865,45.906,45.7236,45.7692,110300.0
2005-02-08 12:00:00,70.26,70.26,69.85,69.92,187800.0,45.7692,45.7692,45.5021,45.5477,187800.0
2005-02-08 12:30:00,69.92,70.0,69.8,69.89,173800.0,45.5477,45.5999,45.4696,45.5282,173800.0
2005-02-08 13:00:00,69.89,70.15,69.81,70.08,98900.0,45.5282,45.6976,45.4761,45.652,98900.0
2005-02-08 13:30:00,70.08,70.34,70.03,70.34,86900.0,45.652,45.8213,45.6194,45.8213,86900.0
2005-02-08 14:00:00,70.35,70.39,70.13,70.3,135200.0,45.8279,45.8539,45.6845,45.7953,135200.0
2005-02-08 14:30:00,70.3,70.38,70.23,70.34,98500.0,45.7953,45.8474,45.7497,45.8213,98500.0
2005-02-08 15:00:00,70.34,70.43,70.2,70.33,303700.0,45.8213,45.88,45.7301,45.8148,303700.0
2005-02-08 15:30:00,70.32,70.57,70.26,70.43,386000.0,45.8083,45.9712,45.7692,45.88,386000.0
2005-02-09 09:30:00,70.47,70.7,70.31,70.5,325200.0,45.906,46.0559,45.8018,45.9256,325200.0
2005-02-09 10:00:00,70.49,70.49,69.91,70.11,499600.0,45.9191,45.9191,45.5412,45.6715,499600.0
2005-02-09 10:30:00,70.11,71.45,70.11,71.18,863500.0,45.6715,46.5444,45.6715,46.3685,863500.0
2005-02-09 11:00:00,71.14,71.54,71.13,71.5,452900.0,46.3425,46.6031,46.336,46.577,452900.0
2005-02-09 11:30:00,71.55,71.55,71.07,71.13,635200.0,46.6096,46.6096,46.2969,46.336,635200.0
2005-02-09 12:00:00,71.13,71.2,71.0,71.06,194500.0,46.336,46.3816,46.2513,46.2904,194500.0
2005-02-09 12:30:00,71.05,71.43,70.18,71.38,234100.0,46.2839,46.5314,45.7171,46.4988,234100.0
2005-02-09 13:00:00,71.38,71.61,71.2,71.2,262600.0,46.4988,46.6487,46.3816,46.3816,262600.0
2005-02-09 13:30:00,71.23,71.28,70.91,71.1,301900.0,46.4011,46.4337,46.1927,46.3164,301900.0
2005-02-09 14:00:00,71.11,71.11,70.82,70.9,250000.0,46.3229,46.3229,46.134,46.1861,250000.0
2005-02-09 14:30:00,70.88,70.95,70.79,70.91,166400.0,46.1731,46.2187,46.1145,46.1927,166400.0
2005-02-09 15:00:00,70.9,70.92,70.44,70.54,307200.0,46.1861,46.1992,45.8865,45.9516,307200.0
2005-02-09 15:30:00,70.54,70.6,70.29,70.33,393200.0,45.9516,45.9907,45.7888,45.8148,393200.0
2005-02-10 09:30:00,70.83,71.23,70.65,70.9,357000.0,46.1405,46.4011,46.0233,46.1861,357000.0
2005-02-10 10:00:00,70.89,71.6,70.87,71.51,324400.0,46.1796,46.6421,46.1666,46.5835,324400.0
2005-02-10 10:30:00,71.57,71.75,71.5,71.67,307500.0,46.6226,46.7399,46.577,46.6877,307500.0
2005-02-10 11:00:00,71.68,72.0,71.61,71.99,502500.0,46.6943,46.9027,46.6487,46.8962,502500.0
2005-02-10 11:30:00,71.99,72.2,71.84,71.84,488400.0,46.8962,47.033,46.7985,46.7985,488400.0
2005-02-10 12:00:00,71.85,71.89,71.76,71.88,160200.0,46.805,46.8311,46.7464,46.8245,160200.0
2005-02-10 12:30:00,71.86,71.94,71.74,71.91,219300.0,46.8115,46.8636,46.7333,46.8441,219300.0
2005-02-10 13:00:00,71.91,72.35,71.87,72.35,298600.0,46.8441,47.1307,46.818,47.1307,298600.0
2005-02-10 13:30:00,72.35,72.38,72.07,72.35,278300.0,47.1307,47.1503,46.9483,47.1307,278300.0
2005-02-10 14:00:00,72.35,73.51,72.27,73.11,992300.0,47.1307,47.8864,47.0786,47.6258,992300.0
2005-02-10 14:30:00,73.11,73.27,72.73,72.91,458100.0,47.6258,47.73,47.3783,47.4955,458100.0
2005-02-10 15:00:00,72.92,73.18,72.85,73.13,423500.0,47.502,47.6714,47.4564,47.6388,423500.0
2005-02-10 15:30:00,73.11,73.16,72.89,73.02,501400.0,47.6258,47.6584,47.4825,47.5672,501400.0
2005-02-11 09:30:00,73.24,73.5,73.07,73.32,633200.0,47.7105,47.8798,47.5997,47.7626,633200.0
2005-02-11 10:00:00,73.31,73.47,73.11,73.43,420400.0,47.7561,47.8603,47.6258,47.8342,420400.0
2005-02-11 10:30:00,73.42,74.01,73.42,73.61,513200.0,47.8277,48.2121,47.8277,47.9515,513200.0
2005-02-11 11:00:00,73.6,74.14,73.25,74.14,468900.0,47.945,48.2968,47.717,48.2968,468900.0
2005-02-11 11:30:00,74.14,74.16,73.83,73.86,340600.0,48.2968,48.3098,48.0948,48.1144,340600.0
2005-02-11 12:00:00,73.85,73.88,73.61,73.62,427400.0,48.1078,48.1274,47.9515,47.958,427400.0
2005-02-11 12:30:00,73.62,73.81,73.61,73.68,120700.0,47.958,48.0818,47.9515,47.9971,120700.0
2005-02-11 13:00:00,73.67,73.82,73.65,73.82,282300.0,47.9906,48.0883,47.9776,48.0883,282300.0
2005-02-11 13:30:00,73.83,73.9,73.64,73.76,123300.0,48.0948,48.1404,47.971,48.0492,123300.0
2005-02-11 14:00:00,73.76,73.79,73.6,73.72,113800.0,48.0492,48.0688,47.945,48.0232,113800.0
2005-02-11 14:30:00,73.72,73.75,73.63,73.66,224700.0,48.0232,48.0427,47.9645,47.9841,224700.0
2005-02-11 15:00:00,73.66,73.69,73.54,73.64,291400.0,47.9841,48.0036,47.9059,47.971,291400.0
2005-02-11 15:30:00,73.63,73.65,73.35,73.45,471500.0,47.9645,47.9776,47.7821,47.8473,471500.0
2005-02-14 09:30:00,73.34,73.65,72.81,72.93,451100.0,47.7756,47.9776,47.4304,47.5085,451100.0
2005-02-14 10:00:00,72.91,73.09,72.51,72.64,297500.0,47.4955,47.6128,47.2349,47.3196,297500.0
2005-02-14 10:30:00,72.65,72.82,72.59,72.79,204600.0,47.3261,47.4369,47.2871,47.4173,204600.0
2005-02-14 11:00:00,72.78,73.05,72.62,72.85,276300.0,47.4108,47.5867,47.3066,47.4564,276300.0
2005-02-14 11:30:00,72.85,72.9,72.6,72.6,148100.0,47.4564,47.489,47.2936,47.2936,148100.0
2005-02-14 12:00:00,72.6,72.69,72.49,72.55,216700.0,47.2936,47.3522,47.2219,47.261,216700.0
2005-02-14 12:30:00,72.55,72.58,72.44,72.55,133400.0,47.261,47.2805,47.1893,47.261,133400.0
2005-02-14 13:00:00,72.56,72.86,72.49,72.68,154000.0,47.2675,47.4629,47.2219,47.3457,154000.0
2005-02-14 13:30:00,72.7,72.98,72.58,72.7,123900.0,47.3587,47.5411,47.2805,47.3587,123900.0
2005-02-14 14:00:00,72.71,72.78,72.63,72.71,101000.0,47.3652,47.4108,47.3131,47.3652,101000.0
2005-02-14 14:30:00,72.71,72.8,72.52,72.72,110400.0,47.3652,47.4239,47.2415,47.3717,110400.0
2005-02-14 15:00:00,72.71,72.8,72.64,72.8,140100.0,47.3652,47.4239,47.3196,47.4239,140100.0
2005-02-14 15:30:00,72.8,72.85,72.67,72.84,347900.0,47.4239,47.4564,47.3392,47.4499,347900.0
2005-02-15 09:30:00,72.65,73.49,72.65,73.4,376100.0,47.3261,47.8733,47.3261,47.8147,376100.0
2005-02-15 10:00:00,73.42,73.44,72.76,72.76,401100.0,47.8277,47.8408,47.3978,47.3978,401100.0
2005-02-15 10:30:00,72.76,73.05,72.7,72.9,301100.0,47.3978,47.5867,47.3587,47.489,301100.0
2005-02-15 11:00:00,72.89,72.9,72.46,72.54,273200.0,47.4825,47.489,47.2024,47.2545,273200.0
2005-02-15 11:30:00,72.52,72.7,72.16,72.19,435300.0,47.2415,47.3587,47.0069,47.0265,435300.0
2005-02-15 12:00:00,72.19,72.53,72.19,72.27,278900.0,47.0265,47.248,47.0265,47.0786,278900.0
2005-02-15 12:30:00,72.27,72.49,72.26,72.41,146800.0,47.0786,47.2219,47.0721,47.1698,146800.0
2005-02-15 13:00:00,72.4,72.45,72.11,72.11,236200.0,47.1633,47.1959,46.9744,46.9744,236200.0
2005-02-15 13:30:00,72.12,72.24,72.02,72.1,155000.0,46.9809,47.0591,46.9157,46.9679,155000.0
2005-02-15 14:00:00,72.09,72.09,71.9,72.0,257600.0,46.9613,46.9613,46.8376,46.9027,257600.0
2005-02-15 14:30:00,72.0,72.39,72.0,72.37,137200.0,46.9027,47.1568,46.9027,47.1437,137200.0
2005-02-15 15:00:00,72.37,72.55,72.35,72.47,172400.0,47.1437,47.261,47.1307,47.2089,172400.0
2005-02-15 15:30:00,72.47,72.6,72.45,72.58,304300.0,47.2089,47.2936,47.1959,47.2805,304300.0
2005-02-16 09:30:00,72.63,73.25,72.57,73.0,361000.0,47.3131,47.717,47.274,47.5541,361000.0
2005-02-16 10:00:00,73.01,73.25,72.92,73.05,311200.0,47.5607,47.717,47.502,47.5867,311200.0
2005-02-16 10:30:00,73.0,73.05,72.5,72.86,450700.0,47.5541,47.5867,47.2284,47.4629,450700.0
2005-02-16 11:00:00,72.9,73.19,72.85,72.96,192300.0,47.489,47.6779,47.4564,47.5281,192300.0
2005-02-16 11:30:00,72.96,73.26,72.96,73.16,138200.0,47.5281,47.7235,47.5281,47.6584,138200.0
2005-02-16 12:00:00,73.16,73.18,73.0,73.06,100300.0,47.6584,47.6714,47.5541,47.5932,100300.0
2005-02-16 12:30:00,73.06,73.22,72.68,73.19,104100.0,47.5932,47.6974,47.3457,47.6779,104100.0
2005-02-16 13:00:00,73.2,73.68,73.19,73.58,435700.0,47.6844,47.9971,47.6779,47.932,435700.0
2005-02-16 13:30:00,73.54,73.59,73.36,73.41,171300.0,47.9059,47.9385,47.7886,47.8212,171300.0
2005-02-16 14:00:00,73.42,73.78,73.38,73.77,319200.0,47.8277,48.0622,47.8017,48.0557,319200.0
2005-02-16 14:30:00,73.77,74.25,73.53,74.25,394000.0,48.0557,48.3684,47.8994,48.3684,394000.0
2005-02-16 15:00:00,74.15,74.19,73.61,73.79,399900.0,48.3033,48.3293,47.9515,48.0688,399900.0
2005-02-16 15:30:00,73.76,73.99,73.66,73.92,435100.0,48.0492,48.199,47.9841,48.1534,435100.0
2005-02-17 09:30:00,74.22,74.43,73.63,74.03,472100.0,48.3489,48.4857,47.9645,48.2251,472100.0
2005-02-17 10:00:00,74.04,74.31,73.32,73.83,421200.0,48.2316,48.4075,47.7626,48.0948,421200.0
2005-02-17 10:30:00,73.75,74.0,73.35,73.75,540100.0,48.0427,48.2056,47.7821,48.0427,540100.0
2005-02-17 11:00:00,73.75,73.99,73.51,73.77,312300.0,48.0427,48.199,47.8864,48.0557,312300.0
2005-02-17 11:30:00,73.78,73.85,73.42,73.46,221100.0,48.0622,48.1078,47.8277,47.8538,221100.0
2005-02-17 12:00:00,73.45,73.67,73.23,73.6,251600.0,47.8473,47.9906,47.704,47.945,251600.0
2005-02-17 12:30:00,73.59,73.84,73.41,73.83,121700.0,47.9385,48.1013,47.8212,48.0948,121700.0
2005-02-17 13:00:00,73.82,73.95,73.42,73.42,171600.0,48.0883,48.173,47.8277,47.8277,171600.0
2005-02-17 13:30:00,73.42,73.65,73.06,73.1,184900.0,47.8277,47.9776,47.5932,47.6193,184900.0
2005-02-17 14:00:00,73.1,73.11,72.73,72.86,248000.0,47.6193,47.6258,47.3783,47.4629,248000.0
2005-02-17 14:30:00,72.87,72.92,72.53,72.63,188100.0,47.4695,47.502,47.248,47.3131,188100.0
2005-02-17 15:00:00,72.63,72.95,72.44,72.76,357600.0,47.3131,47.5216,47.1893,47.3978,357600.0
2005-02-17 15:30:00,72.78,72.81,72.43,72.45,613300.0,47.4108,47.4304,47.1828,47.1959,613300.0
2005-02-18 09:30:00,72.45,73.11,72.2,72.59,692600.0,47.1959,47.6258,47.033,47.2871,692600.0
2005-02-18 10:00:00,72.58,73.09,72.55,72.92,266200.0,47.2805,47.6128,47.261,47.502,266200.0
2005-02-18 10:30:00,72.93,73.57,72.93,73.44,198400.0,47.5085,47.9254,47.5085,47.8408,198400.0
2005-02-18 11:00:00,73.44,73.98,73.44,73.71,357500.0,47.8408,48.1925,47.8408,48.0166,357500.0
2005-02-18 11:30:00,73.79,73.8,73.36,73.73,556700.0,48.0688,48.0753,47.7886,48.0297,556700.0
2005-02-18 12:00:00,73.73,73.81,73.51,73.69,194500.0,48.0297,48.0818,47.8864,48.0036,194500.0
2005-02-18 12:30:00,73.7,73.84,73.69,73.83,135900.0,48.0101,48.1013,48.0036,48.0948,135900.0
2005-02-18 13:00:00,73.83,74.1,73.77,74.03,319200.0,48.0948,48.2707,48.0557,48.2251,319200.0
2005-02-18 13:30:00,74.04,74.08,73.6,73.65,294900.0,48.2316,48.2577,47.945,47.9776,294900.0
2005-02-18 14:00:00,73.64,73.84,73.59,73.59,219400.0,47.971,48.1013,47.9385,47.9385,219400.0
2005-02-18 14:30:00,73.59,73.78,73.56,73.68,341800.0,47.9385,48.0622,47.9189,47.9971,341800.0
2005-02-18 15:00:00,73.68,73.76,73.53,73.58,332900.0,47.9971,48.0492,47.8994,47.932,332900.0
2005-02-18 15:30:00,73.58,73.73,73.35,73.6,563300.0,47.932,48.0297,47.7821,47.945,563300.0
2005-02-22 09:30:00,73.95,74.07,73.55,73.6,476200.0,48.173,48.2512,47.9124,47.945,476200.0
2005-02-22 10:00:00,73.6,73.9,73.35,73.68,428900.0,47.945,48.1404,47.7821,47.9971,428900.0
2005-02-22 10:30:00,73.68,74.0,73.65,73.9,335700.0,47.9971,48.2056,47.9776,48.1404,335700.0
2005-02-22 11:00:00,73.91,73.95,73.41,73.7,329800.0,48.1469,48.173,47.8212,48.0101,329800.0
2005-02-22 11:30:00,73.7,73.8,73.51,73.65,230900.0,48.0101,48.0753,47.8864,47.9776,230900.0
2005-02-22 12:00:00,73.68,73.84,73.19,73.46,226400.0,47.9971,48.1013,47.6779,47.8538,226400.0
2005-02-22 12:30:00,73.48,73.55,73.37,73.38,243300.0,47.8668,47.9124,47.7952,47.8017,243300.0
2005-02-22 13:00:00,73.39,73.39,72.16,73.3,217400.0,47.8082,47.8082,47.0069,47.7496,217400.0
2005-02-22 13:30:00,73.3,73.45,73.14,73.21,211100.0,47.7496,47.8473,47.6453,47.6909,211100.0
2005-02-22 14:00:00,73.23,73.71,72.92,73.24,317200.0,47.704,48.0166,47.502,47.7105,317200.0
2005-02-22 14:30:00,73.24,73.45,73.08,73.09,226200.0,47.7105,47.8473,47.6062,47.6128,226200.0
2005-02-22 15:00:00,73.09,73.13,72.83,72.86,226300.0,47.6128,47.6388,47.4434,47.4629,226300.0
2005-02-22 15:30:00,72.86,72.86,72.67,72.68,353500.0,47.4629,47.4629,47.3392,47.3457,353500.0
2005-02-23 09:30:00,72.6,73.3,72.6,73.0,410000.0,47.2936,47.7496,47.2936,47.5541,410000.0
2005-02-23 10:00:00,73.03,73.41,73.01,73.27,333600.0,47.5737,47.8212,47.5607,47.73,333600.0
2005-02-23 10:30:00,73.33,73.79,73.32,73.32,272700.0,47.7691,48.0688,47.7626,47.7626,272700.0
2005-02-23 11:00:00,73.33,73.57,73.21,73.35,170600.0,47.7691,47.9254,47.6909,47.7821,170600.0
2005-02-23 11:30:00,73.38,73.65,73.35,73.56,211800.0,47.8017,47.9776,47.7821,47.9189,211800.0
2005-02-23 12:00:00,73.56,73.76,73.48,73.64,101700.0,47.9189,48.0492,47.8668,47.971,101700.0
2005-02-23 12:30:00,73.67,73.7,73.48,73.6,77600.0,47.9906,48.0101,47.8668,47.945,77600.0
2005-02-23 13:00:00,73.6,73.79,73.57,73.6,102500.0,47.945,48.0688,47.9254,47.945,102500.0
2005-02-23 13:30:00,73.6,74.07,73.57,73.8,218000.0,47.945,48.2512,47.9254,48.0753,218000.0
2005-02-23 14:00:00,73.8,73.83,73.5,73.74,206900.0,48.0753,48.0948,47.8798,48.0362,206900.0
2005-02-23 14:30:00,73.75,74.07,73.74,73.96,214300.0,48.0427,48.2512,48.0362,48.1795,214300.0
2005-02-23 15:00:00,73.95,74.07,73.86,74.01,211100.0,48.173,48.2512,48.1144,48.2121,211100.0
2005-02-23 15:30:00,74.01,74.08,73.9,74.07,316300.0,48.2121,48.2577,48.1404,48.2512,316300.0
2005-02-24 09:30:00,74.5,74.93,74.45,74.83,497800.0,48.5313,48.8114,48.4987,48.7462,497800.0
2005-02-24 10:00:00,74.8,74.8,74.25,74.31,498000.0,48.7267,48.7267,48.3684,48.4075,498000.0
2005-02-24 10:30:00,74.29,74.57,73.65,74.38,650900.0,48.3945,48.5769,47.9776,48.4531,650900.0
2005-02-24 11:00:00,74.38,74.49,73.53,73.62,332400.0,48.4531,48.5248,47.8994,47.958,332400.0
2005-02-24 11:30:00,73.62,73.65,73.09,73.64,383500.0,47.958,47.9776,47.6128,47.971,383500.0
2005-02-24 12:00:00,73.64,74.15,73.52,73.98,361900.0,47.971,48.3033,47.8929,48.1925,361900.0
2005-02-24 12:30:00,73.97,74.17,73.86,73.94,159500.0,48.186,48.3163,48.1144,48.1665,159500.0
2005-02-24 13:00:00,73.95,74.18,73.81,74.03,132600.0,48.173,48.3228,48.0818,48.2251,132600.0
2005-02-24 13:30:00,74.02,74.15,73.83,74.14,118200.0,48.2186,48.3033,48.0948,48.2968,118200.0
2005-02-24 14:00:00,74.14,74.28,73.98,74.24,206900.0,48.2968,48.388,48.1925,48.3619,206900.0
2005-02-24 14:30:00,74.23,74.3,73.97,74.14,235200.0,48.3554,48.401,48.186,48.2968,235200.0
2005-02-24 15:00:00,74.14,74.64,74.07,74.64,171000.0,48.2968,48.6225,48.2512,48.6225,171000.0
2005-02-24 15:30:00,74.64,74.91,74.6,74.9,346300.0,48.6225,48.7984,48.5964,48.7918,346300.0
2005-02-25 09:30:00,74.65,75.08,74.55,74.6,554900.0,48.629,48.9091,48.5638,48.5964,554900.0
2005-02-25 10:00:00,74.6,74.91,74.32,74.65,227500.0,48.5964,48.7984,48.414,48.629,227500.0
2005-02-25 10:30:00,74.65,75.14,74.51,74.98,276200.0,48.629,48.9482,48.5378,48.844,276200.0
2005-02-25 11:00:00,74.98,75.42,74.7,75.41,335400.0,48.844,49.1306,48.6616,49.1241,335400.0
2005-02-25 11:30:00,75.42,75.55,75.09,75.44,259700.0,49.1306,49.2153,48.9156,49.1436,259700.0
2005-02-25 12:00:00,75.42,75.87,75.36,75.62,329800.0,49.1306,49.4237,49.0915,49.2609,329800.0
2005-02-25 12:30:00,75.61,75.8,75.51,75.54,282700.0,49.2544,49.3781,49.1892,49.2088,282700.0
2005-02-25 13:00:00,75.52,75.79,75.46,75.52,156400.0,49.1957,49.3716,49.1566,49.1957,156400.0
2005-02-25 13:30:00,75.52,75.62,75.47,75.58,173400.0,49.1957,49.2609,49.1632,49.2348,173400.0
2005-02-25 14:00:00,75.57,75.88,75.4,75.59,152100.0,49.2283,49.4302,49.1176,49.2413,152100.0
2005-02-25 14:30:00,75.57,75.65,74.42,75.5,191400.0,49.2283,49.2804,48.4792,49.1827,191400.0
2005-02-25 15:00:00,75.5,75.58,75.18,75.53,242000.0,49.1827,49.2348,48.9742,49.2022,242000.0
2005-02-25 15:30:00,75.52,75.63,75.47,75.55,351600.0,49.1957,49.2674,49.1632,49.2153,351600.0
2005-02-28 09:30:00,71.46,76.12,71.46,75.81,475800.0,46.6805,49.7246,46.6805,49.5221,475800.0
2005-02-28 10:00:00,75.8,75.9,75.48,75.57,575000.0,49.5156,49.5809,49.3065,49.3653,575000.0
2005-02-28 10:30:00,75.54,75.56,75.16,75.49,569500.0,49.3457,49.3588,49.0975,49.3131,569500.0
2005-02-28 11:00:00,75.52,75.66,75.36,75.46,416600.0,49.3327,49.4241,49.2281,49.2935,416600.0
2005-02-28 11:30:00,75.47,75.53,75.07,75.11,564400.0,49.3,49.3392,49.0387,49.0648,564400.0
2005-02-28 12:00:00,75.1,75.11,74.02,74.43,884900.0,49.0583,49.0648,48.3528,48.6206,884900.0
2005-02-28 12:30:00,74.43,74.93,74.4,74.9,635000.0,48.6206,48.9472,48.601,48.9276,635000.0
2005-02-28 13:00:00,74.9,75.12,74.6,74.98,514800.0,48.9276,49.0714,48.7317,48.9799,514800.0
2005-02-28 13:30:00,74.98,75.12,74.75,75.09,221500.0,48.9799,49.0714,48.8297,49.0518,221500.0
2005-02-28 14:00:00,75.03,75.38,74.93,75.31,305300.0,49.0126,49.2412,48.9472,49.1955,305300.0
2005-02-28 14:30:00,75.31,75.62,75.1,75.6,401100.0,49.1955,49.398,49.0583,49.3849,401100.0
2005-02-28 15:00:00,75.62,75.74,75.43,75.58,385700.0,49.398,49.4764,49.2739,49.3719,385700.0
2005-02-28 15:30:00,75.58,75.73,75.35,75.35,524400.0,49.3719,49.4698,49.2216,49.2216,524400.0
2005-03-01 09:30:00,75.15,75.59,74.62,74.69,598900.0,49.091,49.3784,48.7447,48.7905,598900.0
2005-03-01 10:00:00,74.69,74.87,74.51,74.59,617700.0,48.7905,48.9081,48.6729,48.7251,617700.0
2005-03-01 10:30:00,74.59,74.76,74.34,74.67,462300.0,48.7251,48.8362,48.5618,48.7774,462300.0
2005-03-01 11:00:00,74.65,74.65,74.17,74.39,458800.0,48.7643,48.7643,48.4508,48.5945,458800.0
2005-03-01 11:30:00,74.37,74.76,74.32,74.73,322500.0,48.5814,48.8362,48.5488,48.8166,322500.0
2005-03-01 12:00:00,74.73,74.73,74.2,74.31,311800.0,48.8166,48.8166,48.4704,48.5422,311800.0
2005-03-01 12:30:00,74.31,74.68,74.31,74.53,360700.0,48.5422,48.7839,48.5422,48.6859,360700.0
2005-03-01 13:00:00,74.53,74.59,74.24,74.42,301700.0,48.6859,48.7251,48.4965,48.6141,301700.0
2005-03-01 13:30:00,74.41,74.71,74.41,74.48,240000.0,48.6076,48.8035,48.6076,48.6533,240000.0
2005-03-01 14:00:00,74.48,74.5,74.14,74.14,292900.0,48.6533,48.6664,48.4312,48.4312,292900.0
2005-03-01 14:30:00,74.16,74.25,74.1,74.25,298000.0,48.4443,48.503,48.4051,48.503,298000.0
2005-03-01 15:00:00,74.3,74.48,74.24,74.48,218700.0,48.5357,48.6533,48.4965,48.6533,218700.0
2005-03-01 15:30:00,74.46,74.47,74.33,74.46,460900.0,48.6402,48.6468,48.5553,48.6402,460900.0
2005-03-02 09:30:00,74.48,75.3,74.05,75.0,599900.0,48.6533,49.1889,48.3724,48.993,599900.0
2005-03-02 10:00:00,75.0,75.06,74.86,74.98,518000.0,48.993,49.0322,48.9015,48.9799,518000.0
2005-03-02 10:30:00,74.95,75.34,74.72,75.27,1183800.0,48.9603,49.2151,48.8101,49.1693,1183800.0
2005-03-02 11:00:00,75.25,75.53,75.2,75.37,428900.0,49.1563,49.3392,49.1236,49.2347,428900.0
2005-03-02 11:30:00,75.35,75.58,75.25,75.29,532700.0,49.2216,49.3719,49.1563,49.1824,532700.0
2005-03-02 12:00:00,75.29,75.79,75.25,75.61,325100.0,49.1824,49.509,49.1563,49.3914,325100.0
2005-03-02 12:30:00,75.61,75.61,75.28,75.49,257800.0,49.3914,49.3914,49.1759,49.3131,257800.0
2005-03-02 13:00:00,75.49,75.95,75.43,75.86,274300.0,49.3131,49.6136,49.2739,49.5548,274300.0
2005-03-02 13:30:00,75.9,75.98,75.63,75.78,350700.0,49.5809,49.6331,49.4045,49.5025,350700.0
2005-03-02 14:00:00,75.8,75.94,75.55,75.61,495300.0,49.5156,49.607,49.3523,49.3914,495300.0
2005-03-02 14:30:00,75.62,75.7,75.49,75.61,521600.0,49.398,49.4502,49.3131,49.3914,521600.0
2005-03-02 15:00:00,75.61,75.75,75.5,75.68,428600.0,49.3914,49.4829,49.3196,49.4372,428600.0
2005-03-02 15:30:00,75.69,75.98,75.6,75.83,587900.0,49.4437,49.6331,49.3849,49.5352,587900.0
2005-03-03 09:30:00,79.73,79.73,75.99,76.55,573400.0,52.0828,52.0828,49.6397,50.0055,573400.0
2005-03-03 10:00:00,76.55,76.76,76.55,76.67,493100.0,50.0055,50.1427,50.0055,50.0839,493100.0
2005-03-03 10:30:00,76.63,77.0,76.34,76.99,609700.0,50.0578,50.2995,49.8683,50.2929,609700.0
2005-03-03 11:00:00,77.0,77.29,76.85,77.0,773300.0,50.2995,50.4889,50.2015,50.2995,773300.0
2005-03-03 11:30:00,76.98,76.99,76.6,76.73,501800.0,50.2864,50.2929,50.0382,50.1231,501800.0
2005-03-03 12:00:00,76.72,76.87,76.68,76.81,315800.0,50.1165,50.2145,50.0904,50.1753,315800.0
2005-03-03 12:30:00,76.81,77.02,76.81,76.95,442900.0,50.1753,50.3125,50.1753,50.2668,442900.0
2005-03-03 13:00:00,76.95,77.14,76.92,77.12,213100.0,50.2668,50.3909,50.2472,50.3778,213100.0
2005-03-03 13:30:00,77.14,77.61,77.07,77.41,388100.0,50.3909,50.6979,50.3452,50.5673,388100.0
2005-03-03 14:00:00,77.38,77.6,77.12,77.53,518700.0,50.5477,50.6914,50.3778,50.6457,518700.0
2005-03-03 14:30:00,77.52,77.55,77.23,77.49,380800.0,50.6391,50.6587,50.4497,50.6195,380800.0
2005-03-03 15:00:00,77.49,77.55,77.33,77.52,389000.0,50.6195,50.6587,50.515,50.6391,389000.0
2005-03-03 15:30:00,77.51,77.58,77.32,77.44,630200.0,50.6326,50.6783,50.5085,50.5869,630200.0
2005-03-04 09:30:00,77.36,77.92,75.32,77.38,783400.0,50.5346,50.9004,49.202,50.5477,783400.0
2005-03-04 10:00:00,77.41,77.45,76.83,76.86,515100.0,50.5673,50.5934,50.1884,50.208,515100.0
2005-03-04 10:30:00,76.87,77.35,76.87,77.0,419500.0,50.2145,50.5281,50.2145,50.2995,419500.0
2005-03-04 11:00:00,77.03,77.4,77.03,77.4,287400.0,50.319,50.5607,50.319,50.5607,287400.0
2005-03-04 11:30:00,77.39,77.61,77.36,77.56,166500.0,50.5542,50.6979,50.5346,50.6653,166500.0
2005-03-04 12:00:00,77.54,77.6,77.42,77.6,183700.0,50.6522,50.6914,50.5738,50.6914,183700.0
2005-03-04 12:30:00,77.58,77.86,77.5,77.58,214300.0,50.6783,50.8612,50.6261,50.6783,214300.0
2005-03-04 13:00:00,77.59,77.62,77.26,77.6,226800.0,50.6849,50.7045,50.4693,50.6914,226800.0
2005-03-04 13:30:00,77.6,78.23,77.5,78.2,379600.0,50.6914,51.1029,50.6261,51.0833,379600.0
2005-03-04 14:00:00,78.21,78.29,78.12,78.13,339300.0,51.0899,51.1421,51.0311,51.0376,339300.0
2005-03-04 14:30:00,78.13,78.32,78.13,78.29,562600.0,51.0376,51.1617,51.0376,51.1421,562600.0
2005-03-04 15:00:00,78.3,78.31,78.02,78.03,1064700.0,51.1487,51.1552,50.9658,50.9723,1064700.0
2005-03-04 15:30:00,78.03,78.04,77.9,77.99,414800.0,50.9723,50.9788,50.8874,50.9462,414800.0
2005-03-07 09:30:00,77.4,77.4,76.23,76.25,702500.0,50.5607,50.5607,49.7965,49.8095,702500.0
2005-03-07 10:00:00,76.24,76.63,75.8,75.94,622800.0,49.803,50.0578,49.5156,49.607,622800.0
2005-03-07 10:30:00,75.93,76.16,75.7,76.16,323200.0,49.6005,49.7507,49.4502,49.7507,323200.0
2005-03-07 11:00:00,76.15,76.38,76.09,76.38,263400.0,49.7442,49.8944,49.705,49.8944,263400.0
2005-03-07 11:30:00,76.39,76.65,76.25,76.32,260100.0,49.901,50.0708,49.8095,49.8552,260100.0
2005-03-07 12:00:00,76.33,76.53,76.3,76.42,159900.0,49.8618,49.9924,49.8422,49.9206,159900.0
2005-03-07 12:30:00,76.4,76.5,76.25,76.36,131000.0,49.9075,49.9728,49.8095,49.8814,131000.0
2005-03-07 13:00:00,76.36,76.82,76.36,76.67,251500.0,49.8814,50.1819,49.8814,50.0839,251500.0
2005-03-07 13:30:00,76.67,76.67,76.24,76.56,181400.0,50.0839,50.0839,49.803,50.012,181400.0
2005-03-07 14:00:00,76.55,76.64,76.47,76.59,255600.0,50.0055,50.0643,49.9532,50.0316,255600.0
2005-03-07 14:30:00,76.58,76.8,76.54,76.59,278700.0,50.0251,50.1688,49.999,50.0316,278700.0
2005-03-07 15:00:00,76.59,76.79,76.56,76.61,257100.0,50.0316,50.1623,50.012,50.0447,257100.0
2005-03-07 15:30:00,76.6,76.86,76.44,76.77,441700.0,50.0382,50.208,49.9336,50.1492,441700.0
2005-03-08 09:30:00,76.5,77.42,76.5,76.67,393600.0,49.9728,50.5738,49.9728,50.0839,393600.0
2005-03-08 10:00:00,76.63,76.65,76.21,76.6,394400.0,50.0578,50.0708,49.7834,50.0382,394400.0
2005-03-08 10:30:00,76.59,76.8,76.59,76.77,432600.0,50.0316,50.1688,50.0316,50.1492,432600.0
2005-03-08 11:00:00,76.77,76.83,76.65,76.73,320700.0,50.1492,50.1884,50.0708,50.1231,320700.0
2005-03-08 11:30:00,76.73,76.84,76.53,76.53,292300.0,50.1231,50.1949,49.9924,49.9924,292300.0
2005-03-08 12:00:00,76.54,76.59,76.21,76.29,339600.0,49.999,50.0316,49.7834,49.8357,339600.0
2005-03-08 12:30:00,76.28,76.47,76.18,76.18,256200.0,49.8291,49.9532,49.7638,49.7638,256200.0
2005-03-08 13:00:00,76.19,76.37,76.15,76.33,249800.0,49.7703,49.8879,49.7442,49.8618,249800.0
2005-03-08 13:30:00,76.33,76.35,76.02,76.03,156000.0,49.8618,49.8748,49.6593,49.6658,156000.0
2005-03-08 14:00:00,76.03,76.06,75.6,75.7,386500.0,49.6658,49.6854,49.3849,49.4502,386500.0
2005-03-08 14:30:00,75.7,75.91,75.63,75.9,223600.0,49.4502,49.5874,49.4045,49.5809,223600.0
2005-03-08 15:00:00,75.91,76.06,75.8,76.02,231400.0,49.5874,49.6854,49.5156,49.6593,231400.0
2005-03-08 15:30:00,76.03,76.03,75.83,75.98,292700.0,49.6658,49.6658,49.5352,49.6331,292700.0
2005-03-09 09:30:00,76.2,76.5,75.94,76.15,537800.0,49.7769,49.9728,49.607,49.7442,537800.0
2005-03-09 10:00:00,76.15,76.24,75.9,76.1,196700.0,49.7442,49.803,49.5809,49.7115,196700.0
2005-03-09 10:30:00,76.09,76.18,75.21,75.98,590900.0,49.705,49.7638,49.1302,49.6331,590900.0
2005-03-09 11:00:00,75.99,76.39,75.98,76.25,280800.0,49.6397,49.901,49.6331,49.8095,280800.0
2005-03-09 11:30:00,76.25,76.35,75.85,75.98,248700.0,49.8095,49.8748,49.5482,49.6331,248700.0
2005-03-09 12:00:00,76.0,76.0,75.8,75.95,139000.0,49.6462,49.6462,49.5156,49.6136,139000.0
2005-03-09 12:30:00,75.97,76.0,75.68,75.7,179900.0,49.6266,49.6462,49.4372,49.4502,179900.0
2005-03-09 13:00:00,75.7,76.04,75.69,75.94,189700.0,49.4502,49.6723,49.4437,49.607,189700.0
2005-03-09 13:30:00,75.94,75.99,75.1,75.12,286000.0,49.607,49.6397,49.0583,49.0714,286000.0
2005-03-09 14:00:00,75.12,75.46,74.64,74.85,358800.0,49.0714,49.2935,48.7578,48.895,358800.0
2005-03-09 14:30:00,74.85,75.21,74.76,74.92,344200.0,48.895,49.1302,48.8362,48.9407,344200.0
2005-03-09 15:00:00,74.91,74.92,74.14,74.23,405600.0,48.9342,48.9407,48.4312,48.49,405600.0
2005-03-09 15:30:00,74.23,74.35,73.67,73.74,688500.0,48.49,48.5684,48.1242,48.1699,688500.0
2005-03-10 09:30:00,73.49,73.55,72.81,73.04,907300.0,48.0066,48.0458,47.5624,47.7126,907300.0
2005-03-10 10:00:00,73.06,73.09,69.83,72.26,836600.0,47.7257,47.7453,45.6157,47.2031,836600.0
2005-03-10 10:30:00,72.27,72.9,72.0,72.68,655100.0,47.2096,47.6212,47.0333,47.4775,655100.0
2005-03-10 11:00:00,72.67,72.8,72.0,72.75,521600.0,47.4709,47.5558,47.0333,47.5232,521600.0
2005-03-10 11:30:00,72.76,72.86,72.44,72.66,394500.0,47.5297,47.595,47.3207,47.4644,394500.0
2005-03-10 12:00:00,72.67,72.92,72.45,72.7,484000.0,47.4709,47.6342,47.3272,47.4905,484000.0
2005-03-10 12:30:00,72.7,72.75,72.13,72.29,341100.0,47.4905,47.5232,47.1182,47.2227,341100.0
2005-03-10 13:00:00,72.27,72.52,72.03,72.15,274900.0,47.2096,47.3729,47.0529,47.1312,274900.0
2005-03-10 13:30:00,72.14,72.41,72.0,72.38,433600.0,47.1247,47.3011,47.0333,47.2815,433600.0
2005-03-10 14:00:00,72.38,72.38,72.09,72.35,292400.0,47.2815,47.2815,47.092,47.2619,292400.0
2005-03-10 14:30:00,72.35,72.86,72.35,72.74,378000.0,47.2619,47.595,47.2619,47.5167,378000.0
2005-03-10 15:00:00,72.75,72.9,72.55,72.9,512400.0,47.5232,47.6212,47.3925,47.6212,512400.0
2005-03-10 15:30:00,72.9,73.28,72.82,73.12,739900.0,47.6212,47.8694,47.5689,47.7649,739900.0
2005-03-11 09:30:00,72.7,73.81,72.69,73.17,738400.0,47.4905,48.2156,47.484,47.7975,738400.0
2005-03-11 10:00:00,73.17,73.34,72.5,72.71,422500.0,47.7975,47.9086,47.3599,47.4971,422500.0
2005-03-11 10:30:00,72.7,73.0,72.54,72.7,339300.0,47.4905,47.6865,47.386,47.4905,339300.0
2005-03-11 11:00:00,72.68,73.0,72.6,72.82,315600.0,47.4775,47.6865,47.4252,47.5689,315600.0
2005-03-11 11:30:00,72.82,73.45,72.76,73.18,456200.0,47.5689,47.9805,47.5297,47.8041,456200.0
2005-03-11 12:00:00,73.13,73.14,72.75,73.0,232000.0,47.7714,47.7779,47.5232,47.6865,232000.0
2005-03-11 12:30:00,72.98,73.4,72.98,73.18,238700.0,47.6734,47.9478,47.6734,47.8041,238700.0
2005-03-11 13:00:00,73.18,73.65,73.18,73.44,240000.0,47.8041,48.1111,47.8041,47.9739,240000.0
2005-03-11 13:30:00,73.42,73.42,72.75,72.75,219600.0,47.9609,47.9609,47.5232,47.5232,219600.0
2005-03-11 14:00:00,72.78,72.9,72.65,72.69,176400.0,47.5428,47.6212,47.4579,47.484,176400.0
2005-03-11 14:30:00,72.68,72.72,72.3,72.62,316900.0,47.4775,47.5036,47.2292,47.4383,316900.0
2005-03-11 15:00:00,72.62,72.63,72.19,72.58,314600.0,47.4383,47.4448,47.1574,47.4121,314600.0
2005-03-11 15:30:00,72.59,72.77,72.41,72.74,527400.0,47.4187,47.5362,47.3011,47.5167,527400.0
2005-03-14 09:30:00,72.75,72.88,71.39,71.42,843900.0,47.5232,47.6081,46.6348,46.6544,843900.0
2005-03-14 10:00:00,71.37,71.84,71.27,71.55,657000.0,46.6217,46.9287,46.5564,46.7393,657000.0
2005-03-14 10:30:00,71.56,71.93,71.56,71.84,318500.0,46.7458,46.9875,46.7458,46.9287,318500.0
2005-03-14 11:00:00,71.84,72.53,71.77,72.2,461300.0,46.9287,47.3795,46.883,47.1639,461300.0
2005-03-14 11:30:00,72.2,72.4,71.95,72.28,308200.0,47.1639,47.2945,47.0006,47.2162,308200.0
2005-03-14 12:00:00,72.25,72.47,72.13,72.39,143600.0,47.1966,47.3403,47.1182,47.288,143600.0
2005-03-14 12:30:00,72.38,72.38,72.1,72.19,185000.0,47.2815,47.2815,47.0986,47.1574,185000.0
2005-03-14 13:00:00,72.18,72.99,72.18,72.95,279100.0,47.1508,47.68,47.1508,47.6538,279100.0
2005-03-14 13:30:00,72.92,72.97,72.36,72.42,287200.0,47.6342,47.6669,47.2684,47.3076,287200.0
2005-03-14 14:00:00,72.43,72.75,72.42,72.55,166300.0,47.3141,47.5232,47.3076,47.3925,166300.0
2005-03-14 14:30:00,72.52,73.03,72.48,72.92,243100.0,47.3729,47.7061,47.3468,47.6342,243100.0
2005-03-14 15:00:00,72.92,73.13,72.74,73.1,336200.0,47.6342,47.7714,47.5167,47.7518,336200.0
2005-03-14 15:30:00,73.12,73.14,72.79,72.93,403500.0,47.7649,47.7779,47.5493,47.6408,403500.0
2005-03-15 09:30:00,72.96,73.65,72.84,73.65,477100.0,47.6604,48.1111,47.582,48.1111,477100.0
2005-03-15 10:00:00,73.65,73.9,73.32,73.62,306800.0,48.1111,48.2744,47.8955,48.0915,306800.0
2005-03-15 10:30:00,73.6,73.65,72.91,73.07,214400.0,48.0784,48.1111,47.6277,47.7322,214400.0
2005-03-15 11:00:00,73.06,73.27,72.9,73.14,180600.0,47.7257,47.8629,47.6212,47.7779,180600.0
2005-03-15 11:30:00,73.15,73.9,72.65,72.92,251500.0,47.7845,48.2744,47.4579,47.6342,251500.0
2005-03-15 12:00:00,72.89,72.97,72.61,72.9,194000.0,47.6146,47.6669,47.4317,47.6212,194000.0
2005-03-15 12:30:00,72.9,72.92,72.5,72.64,189300.0,47.6212,47.6342,47.3599,47.4513,189300.0
2005-03-15 13:00:00,72.64,72.88,72.32,72.32,150000.0,47.4513,47.6081,47.2423,47.2423,150000.0
2005-03-15 13:30:00,72.31,72.46,72.03,72.32,281500.0,47.2358,47.3337,47.0529,47.2423,281500.0
2005-03-15 14:00:00,72.32,72.58,72.3,72.5,264600.0,47.2423,47.4121,47.2292,47.3599,264600.0
2005-03-15 14:30:00,72.5,72.5,72.05,72.14,304000.0,47.3599,47.3599,47.0659,47.1247,304000.0
2005-03-15 15:00:00,72.15,72.2,71.83,71.83,329400.0,47.1312,47.1639,46.9222,46.9222,329400.0
2005-03-15 15:30:00,71.83,71.83,71.56,71.62,501100.0,46.9222,46.9222,46.7458,46.785,501100.0
2005-03-16 09:30:00,71.3,71.74,71.05,71.26,444700.0,46.576,46.8634,46.4127,46.5499,444700.0
2005-03-16 10:00:00,71.25,71.5,71.16,71.19,252300.0,46.5433,46.7066,46.4845,46.5041,252300.0
2005-03-16 10:30:00,71.19,72.81,71.12,72.56,575300.0,46.5041,47.5624,46.4584,47.3991,575300.0
2005-03-16 11:00:00,72.63,72.88,71.98,72.05,527200.0,47.4448,47.6081,47.0202,47.0659,527200.0
2005-03-16 11:30:00,72.17,72.31,71.94,72.25,400600.0,47.1443,47.2358,46.9941,47.1966,400600.0
2005-03-16 12:00:00,72.28,72.29,71.9,72.01,291400.0,47.2162,47.2227,46.9679,47.0398,291400.0
2005-03-16 12:30:00,71.98,72.18,71.7,72.18,156600.0,47.0202,47.1508,46.8373,47.1508,156600.0
2005-03-16 13:00:00,72.15,72.17,71.8,71.8,97300.0,47.1312,47.1443,46.9026,46.9026,97300.0
2005-03-16 13:30:00,71.76,72.15,71.66,72.09,246400.0,46.8765,47.1312,46.8112,47.092,246400.0
2005-03-16 14:00:00,72.06,72.62,71.93,72.45,305500.0,47.0724,47.4383,46.9875,47.3272,305500.0
2005-03-16 14:30:00,72.45,72.51,71.98,72.23,283500.0,47.3272,47.3664,47.0202,47.1835,283500.0
2005-03-16 15:00:00,72.24,72.36,72.05,72.16,208200.0,47.19,47.2684,47.0659,47.1378,208200.0
2005-03-16 15:30:00,72.16,72.34,72.11,72.33,299900.0,47.1378,47.2554,47.1051,47.2488,299900.0
2005-03-17 09:30:00,72.85,72.95,72.18,72.4,644500.0,47.5885,47.6538,47.1508,47.2945,644500.0
2005-03-17 10:00:00,72.4,72.45,71.51,71.73,433700.0,47.2945,47.3272,46.7132,46.8569,433700.0
2005-03-17 10:30:00,71.75,72.15,71.51,71.67,612000.0,46.8699,47.1312,46.7132,46.8177,612000.0
2005-03-17 11:00:00,71.67,71.72,71.18,71.38,399800.0,46.8177,46.8503,46.4976,46.6282,399800.0
2005-03-17 11:30:00,71.37,71.78,71.35,71.77,240800.0,46.6217,46.8895,46.6086,46.883,240800.0
2005-03-17 12:00:00,71.78,71.89,71.55,71.6,140600.0,46.8895,46.9614,46.7393,46.772,140600.0
2005-03-17 12:30:00,71.59,71.86,71.46,71.76,355900.0,46.7654,46.9418,46.6805,46.8765,355900.0
2005-03-17 13:00:00,71.76,71.76,71.37,71.38,172000.0,46.8765,46.8765,46.6217,46.6282,172000.0
2005-03-17 13:30:00,71.39,71.63,71.34,71.53,191000.0,46.6348,46.7916,46.6021,46.7262,191000.0
2005-03-17 14:00:00,71.55,71.57,71.3,71.3,266900.0,46.7393,46.7524,46.576,46.576,266900.0
2005-03-17 14:30:00,71.3,71.55,71.29,71.52,285900.0,46.576,46.7393,46.5695,46.7197,285900.0
2005-03-17 15:00:00,71.51,71.68,71.38,71.6,278900.0,46.7132,46.8242,46.6282,46.772,278900.0
2005-03-17 15:30:00,71.6,71.68,71.47,71.57,448600.0,46.772,46.8242,46.687,46.7524,448600.0
2005-03-18 09:30:00,71.58,72.41,71.58,72.39,1306800.0,46.7589,47.3011,46.7589,47.288,1306800.0
2005-03-18 10:00:00,72.3,72.49,71.87,71.88,592400.0,47.2292,47.3533,46.9483,46.9549,592400.0
2005-03-18 10:30:00,71.8,72.05,71.7,71.94,355500.0,46.9026,47.0659,46.8373,46.9941,355500.0
2005-03-18 11:00:00,71.95,72.06,71.67,71.7,278900.0,47.0006,47.0724,46.8177,46.8373,278900.0
2005-03-18 11:30:00,71.71,72.04,71.7,71.84,132000.0,46.8438,47.0594,46.8373,46.9287,132000.0
2005-03-18 12:00:00,71.82,72.04,71.7,71.99,80900.0,46.9157,47.0594,46.8373,47.0267,80900.0
2005-03-18 12:30:00,72.0,72.15,71.71,71.72,239400.0,47.0333,47.1312,46.8438,46.8503,239400.0
2005-03-18 13:00:00,71.73,71.75,71.5,71.54,191400.0,46.8569,46.8699,46.7066,46.7328,191400.0
2005-03-18 13:30:00,71.52,71.65,71.34,71.61,149100.0,46.7197,46.8046,46.6021,46.7785,149100.0
2005-03-18 14:00:00,71.61,71.65,71.44,71.45,201200.0,46.7785,46.8046,46.6674,46.674,201200.0
2005-03-18 14:30:00,71.44,71.62,71.34,71.43,301200.0,46.6674,46.785,46.6021,46.6609,301200.0
2005-03-18 15:00:00,71.41,71.71,71.35,71.37,290000.0,46.6478,46.8438,46.6086,46.6217,290000.0
2005-03-18 15:30:00,71.37,71.91,71.37,71.7,595200.0,46.6217,46.9745,46.6217,46.8373,595200.0
2005-03-21 09:30:00,71.79,72.15,71.52,71.97,301600.0,46.8961,47.1312,46.7197,47.0137,301600.0
2005-03-21 10:00:00,71.97,72.39,71.9,71.92,423900.0,47.0137,47.288,46.9679,46.981,423900.0
2005-03-21 10:30:00,71.92,72.0,71.08,71.09,338600.0,46.981,47.0333,46.4323,46.4388,338600.0
2005-03-21 11:00:00,71.09,71.25,70.27,70.59,660400.0,46.4388,46.5433,45.9031,46.1122,660400.0
2005-03-21 11:30:00,70.6,71.02,70.55,70.89,353800.0,46.1187,46.3931,46.0861,46.3082,353800.0
2005-03-21 12:00:00,70.89,70.99,70.56,70.69,219600.0,46.3082,46.3735,46.0926,46.1775,219600.0
2005-03-21 12:30:00,70.7,71.04,70.62,70.82,156000.0,46.184,46.4061,46.1318,46.2624,156000.0
2005-03-21 13:00:00,70.85,71.24,70.77,71.18,216200.0,46.282,46.5368,46.2298,46.4976,216200.0
2005-03-21 13:30:00,71.16,71.51,71.01,71.51,156900.0,46.4845,46.7132,46.3865,46.7132,156900.0
2005-03-21 14:00:00,71.48,71.54,71.15,71.31,197800.0,46.6936,46.7328,46.478,46.5825,197800.0
2005-03-21 14:30:00,71.31,71.58,71.27,71.45,105800.0,46.5825,46.7589,46.5564,46.674,105800.0
2005-03-21 15:00:00,71.44,71.59,71.3,71.39,140900.0,46.6674,46.7654,46.576,46.6348,140900.0
2005-03-21 15:30:00,71.38,71.47,71.15,71.15,237400.0,46.6282,46.687,46.478,46.478,237400.0
2005-03-22 09:30:00,71.72,72.34,71.67,72.24,773700.0,46.8503,47.2554,46.8177,47.19,773700.0
2005-03-22 10:00:00,72.25,73.0,72.2,72.7,510800.0,47.1966,47.6865,47.1639,47.4905,510800.0
2005-03-22 10:30:00,72.7,73.34,71.77,73.11,506200.0,47.4905,47.9086,46.883,47.7583,506200.0
2005-03-22 11:00:00,73.11,73.11,72.69,72.73,322100.0,47.7583,47.7583,47.484,47.5101,322100.0
2005-03-22 11:30:00,72.73,73.26,72.73,73.0,217700.0,47.5101,47.8563,47.5101,47.6865,217700.0
2005-03-22 12:00:00,72.99,73.35,72.99,73.25,269300.0,47.68,47.9151,47.68,47.8498,269300.0
2005-03-22 12:30:00,73.25,73.35,72.95,73.15,181900.0,47.8498,47.9151,47.6538,47.7845,181900.0
2005-03-22 13:00:00,73.14,73.3,72.92,73.11,153100.0,47.7779,47.8825,47.6342,47.7583,153100.0
2005-03-22 13:30:00,73.11,73.23,72.6,72.6,313800.0,47.7583,47.8367,47.4252,47.4252,313800.0
2005-03-22 14:00:00,72.59,72.8,72.11,72.6,594700.0,47.4187,47.5558,47.1051,47.4252,594700.0
2005-03-22 14:30:00,72.6,72.67,72.01,72.09,369000.0,47.4252,47.4709,47.0398,47.092,369000.0
2005-03-22 15:00:00,72.06,72.16,71.68,71.85,392100.0,47.0724,47.1378,46.8242,46.9353,392100.0
2005-03-22 15:30:00,71.86,72.01,71.54,71.58,470100.0,46.9418,47.0398,46.7328,46.7589,470100.0
2005-03-23 09:30:00,70.9,71.19,70.0,70.03,577100.0,46.3147,46.5041,45.7268,45.7464,577100.0
2005-03-23 10:00:00,70.03,70.32,69.73,70.01,549200.0,45.7464,45.9358,45.5504,45.7333,549200.0
2005-03-23 10:30:00,70.07,70.45,69.75,70.43,847300.0,45.7725,46.0207,45.5635,46.0077,847300.0
2005-03-23 11:00:00,70.43,70.65,69.85,70.02,505600.0,46.0077,46.1514,45.6288,45.7398,505600.0
2005-03-23 11:30:00,70.01,70.1,69.81,69.81,535900.0,45.7333,45.7921,45.6027,45.6027,535900.0
2005-03-23 12:00:00,69.8,69.98,69.57,69.92,376900.0,45.5961,45.7137,45.4459,45.6745,376900.0
2005-03-23 12:30:00,69.92,70.01,69.83,69.83,170600.0,45.6745,45.7333,45.6157,45.6157,170600.0
2005-03-23 13:00:00,69.82,69.87,69.7,69.84,237700.0,45.6092,45.6419,45.5308,45.6223,237700.0
2005-03-23 13:30:00,69.83,69.85,69.61,69.71,242300.0,45.6157,45.6288,45.472,45.5373,242300.0
2005-03-23 14:00:00,69.71,69.98,69.62,69.96,307300.0,45.5373,45.7137,45.4785,45.7006,307300.0
2005-03-23 14:30:00,69.96,69.97,69.55,69.59,244800.0,45.7006,45.7072,45.4328,45.4589,244800.0
2005-03-23 15:00:00,69.61,70.1,69.44,70.07,749400.0,45.472,45.7921,45.361,45.7725,749400.0
2005-03-23 15:30:00,70.1,70.14,69.77,69.8,620000.0,45.7921,45.8182,45.5765,45.5961,620000.0
2005-03-24 09:30:00,70.15,70.87,70.13,70.61,371400.0,45.8248,46.2951,45.8117,46.1253,371400.0
2005-03-24 10:00:00,70.62,70.79,70.26,70.26,274800.0,46.1318,46.2428,45.8966,45.8966,274800.0
2005-03-24 10:30:00,70.25,70.3,69.8,70.23,425300.0,45.8901,45.9227,45.5961,45.877,425300.0
2005-03-24 11:00:00,70.22,70.39,70.05,70.13,253700.0,45.8705,45.9815,45.7594,45.8117,253700.0
2005-03-24 11:30:00,70.13,70.14,69.88,69.96,173200.0,45.8117,45.8182,45.6484,45.7006,173200.0
2005-03-24 12:00:00,69.95,70.22,69.8,70.07,236700.0,45.6941,45.8705,45.5961,45.7725,236700.0
2005-03-24 12:30:00,70.08,70.61,69.96,70.17,208200.0,45.779,46.1253,45.7006,45.8378,208200.0
2005-03-24 13:00:00,70.17,70.5,70.14,70.29,106800.0,45.8378,46.0534,45.8182,45.9162,106800.0
2005-03-24 13:30:00,70.28,70.31,70.08,70.29,79200.0,45.9097,45.9293,45.779,45.9162,79200.0
2005-03-24 14:00:00,70.3,70.4,70.11,70.29,87300.0,45.9227,45.9881,45.7986,45.9162,87300.0
2005-03-24 14:30:00,70.28,70.29,70.13,70.27,89300.0,45.9097,45.9162,45.8117,45.9031,89300.0
2005-03-24 15:00:00,70.26,70.38,70.08,70.26,247900.0,45.8966,45.975,45.779,45.8966,247900.0
2005-03-24 15:30:00,70.26,70.26,70.05,70.11,263000.0,45.8966,45.8966,45.7594,45.7986,263000.0
2005-03-28 09:30:00,70.04,70.5,70.0,70.25,461000.0,45.7529,46.0534,45.7268,45.8901,461000.0
2005-03-28 10:00:00,70.26,71.16,70.14,71.01,383200.0,45.8966,46.4845,45.8182,46.3865,383200.0
2005-03-28 10:30:00,71.07,71.22,70.75,70.77,256400.0,46.4257,46.5237,46.2167,46.2298,256400.0
2005-03-28 11:00:00,70.78,70.86,70.4,70.67,212300.0,46.2363,46.2886,45.9881,46.1644,212300.0
2005-03-28 11:30:00,70.68,70.93,70.52,70.7,182100.0,46.171,46.3343,46.0665,46.184,182100.0
2005-03-28 12:00:00,70.67,70.96,70.1,70.39,190800.0,46.1644,46.3539,45.7921,45.9815,190800.0
2005-03-28 12:30:00,70.4,70.63,70.3,70.62,149000.0,45.9881,46.1383,45.9227,46.1318,149000.0
2005-03-28 13:00:00,70.65,70.78,70.51,70.75,158900.0,46.1514,46.2363,46.0599,46.2167,158900.0
2005-03-28 13:30:00,70.74,71.21,70.73,71.09,196700.0,46.2102,46.5172,46.2036,46.4388,196700.0
2005-03-28 14:00:00,71.09,71.1,70.72,70.78,302800.0,46.4388,46.4453,46.1971,46.2363,302800.0
2005-03-28 14:30:00,70.78,70.83,70.3,70.75,206400.0,46.2363,46.269,45.9227,46.2167,206400.0
2005-03-28 15:00:00,70.75,71.06,70.67,70.98,189900.0,46.2167,46.4192,46.1644,46.3669,189900.0
2005-03-28 15:30:00,70.99,71.04,70.74,70.83,323900.0,46.3735,46.4061,46.2102,46.269,323900.0
2005-03-29 09:30:00,70.8,71.19,70.8,71.04,385100.0,46.2494,46.5041,46.2494,46.4061,385100.0
2005-03-29 10:00:00,71.01,71.49,70.91,71.25,335600.0,46.3865,46.7001,46.3212,46.5433,335600.0
2005-03-29 10:30:00,71.25,71.35,70.86,70.99,301500.0,46.5433,46.6086,46.2886,46.3735,301500.0
2005-03-29 11:00:00,71.02,71.02,70.75,70.82,252100.0,46.3931,46.3931,46.2167,46.2624,252100.0
2005-03-29 11:30:00,70.81,70.88,70.65,70.74,244900.0,46.2559,46.3016,46.1514,46.2102,244900.0
2005-03-29 12:00:00,70.74,70.79,70.6,70.69,156100.0,46.2102,46.2428,46.1187,46.1775,156100.0
2005-03-29 12:30:00,70.69,70.7,70.1,70.17,225600.0,46.1775,46.184,45.7921,45.8378,225600.0
2005-03-29 13:00:00,70.17,70.19,69.4,69.72,399600.0,45.8378,45.8509,45.3348,45.5439,399600.0
2005-03-29 13:30:00,69.72,69.85,69.54,69.75,299200.0,45.5439,45.6288,45.4263,45.5635,299200.0
2005-03-29 14:00:00,69.75,69.75,69.12,69.3,381700.0,45.5635,45.5635,45.1519,45.2695,381700.0
2005-03-29 14:30:00,69.36,69.52,69.2,69.3,368400.0,45.3087,45.4132,45.2042,45.2695,368400.0
2005-03-29 15:00:00,69.3,69.31,68.83,68.84,476600.0,45.2695,45.276,44.9625,44.969,476600.0
2005-03-29 15:30:00,68.84,69.17,68.5,68.54,829500.0,44.969,45.1846,44.7469,44.773,829500.0
2005-03-30 09:30:00,68.6,69.25,68.6,69.07,502000.0,44.8122,45.2368,44.8122,45.1193,502000.0
2005-03-30 10:00:00,69.08,69.08,68.08,68.52,485200.0,45.1258,45.1258,44.4726,44.76,485200.0
2005-03-30 10:30:00,68.52,68.6,67.41,67.63,808400.0,44.76,44.8122,44.0349,44.1786,808400.0
2005-03-30 11:00:00,67.63,67.83,67.44,67.52,479100.0,44.1786,44.3092,44.0545,44.1067,479100.0
2005-03-30 11:30:00,67.51,68.14,67.51,68.01,474300.0,44.1002,44.5117,44.1002,44.4268,474300.0
2005-03-30 12:00:00,68.01,68.79,68.01,68.55,491100.0,44.4268,44.9364,44.4268,44.7796,491100.0
2005-03-30 12:30:00,68.57,68.99,68.52,68.69,319700.0,44.7926,45.067,44.76,44.871,319700.0
2005-03-30 13:00:00,68.68,68.84,68.5,68.8,330200.0,44.8645,44.969,44.7469,44.9429,330200.0
2005-03-30 13:30:00,68.82,69.14,68.64,68.86,323200.0,44.956,45.165,44.8384,44.9821,323200.0
2005-03-30 14:00:00,68.89,69.3,68.79,69.19,518600.0,45.0017,45.2695,44.9364,45.1977,518600.0
2005-03-30 14:30:00,69.17,69.28,68.87,69.05,305400.0,45.1846,45.2564,44.9886,45.1062,305400.0
2005-03-30 15:00:00,69.04,69.1,68.72,69.0,344300.0,45.0997,45.1389,44.8906,45.0735,344300.0
2005-03-30 15:30:00,69.03,69.46,69.03,69.4,420500.0,45.0931,45.374,45.0931,45.3348,420500.0
2005-03-31 09:30:00,70.2,70.85,70.09,70.62,935900.0,45.8574,46.282,45.7856,46.1318,935900.0
2005-03-31 10:00:00,70.61,71.2,70.2,71.15,571200.0,46.1253,46.5107,45.8574,46.478,571200.0
2005-03-31 10:30:00,71.15,71.23,70.85,71.15,422700.0,46.478,46.5303,46.282,46.478,422700.0
2005-03-31 11:00:00,71.19,71.21,70.89,70.99,258200.0,46.5041,46.5172,46.3082,46.3735,258200.0
2005-03-31 11:30:00,70.96,71.08,70.74,70.97,134800.0,46.3539,46.4323,46.2102,46.3604,134800.0
2005-03-31 12:00:00,70.94,71.05,70.74,70.89,216500.0,46.3408,46.4127,46.2102,46.3082,216500.0
2005-03-31 12:30:00,70.89,70.89,70.6,70.6,139100.0,46.3082,46.3082,46.1187,46.1187,139100.0
2005-03-31 13:00:00,70.6,70.65,70.22,70.51,228400.0,46.1187,46.1514,45.8705,46.0599,228400.0
2005-03-31 13:30:00,70.51,70.7,70.3,70.44,177200.0,46.0599,46.184,45.9227,46.0142,177200.0
2005-03-31 14:00:00,70.46,70.61,70.26,70.6,202600.0,46.0273,46.1253,45.8966,46.1187,202600.0
2005-03-31 14:30:00,70.6,71.08,70.56,71.05,305700.0,46.1187,46.4323,46.0926,46.4127,305700.0
2005-03-31 15:00:00,71.04,71.2,70.98,71.0,492800.0,46.4061,46.5107,46.3669,46.38,492800.0
2005-03-31 15:30:00,71.0,71.09,70.47,70.54,624300.0,46.38,46.4388,46.0338,46.0795,624300.0
2005-04-01 09:30:00,71.1,71.44,71.0,71.4,517500.0,46.4453,46.6674,46.38,46.6413,517500.0
2005-04-01 10:00:00,71.4,71.46,70.4,70.47,395500.0,46.6413,46.6805,45.9881,46.0338,395500.0
2005-04-01 10:30:00,70.4,71.13,70.4,70.85,238600.0,45.9881,46.4649,45.9881,46.282,238600.0
2005-04-01 11:00:00,70.85,70.95,70.75,70.77,217900.0,46.282,46.3474,46.2167,46.2298,217900.0
2005-04-01 11:30:00,70.77,70.9,70.67,70.8,177900.0,46.2298,46.3147,46.1644,46.2494,177900.0
2005-04-01 12:00:00,70.8,70.84,70.73,70.79,153400.0,46.2494,46.2755,46.2036,46.2428,153400.0
2005-04-01 12:30:00,70.77,70.99,70.65,70.98,171000.0,46.2298,46.3735,46.1514,46.3669,171000.0
2005-04-01 13:00:00,70.96,71.1,70.62,70.74,251300.0,46.3539,46.4453,46.1318,46.2102,251300.0
2005-04-01 13:30:00,70.75,70.99,70.6,70.88,212100.0,46.2167,46.3735,46.1187,46.3016,212100.0
2005-04-01 14:00:00,70.88,71.16,70.81,71.15,203000.0,46.3016,46.4845,46.2559,46.478,203000.0
2005-04-01 14:30:00,71.15,71.5,71.15,71.46,204800.0,46.478,46.7066,46.478,46.6805,204800.0
2005-04-01 15:00:00,71.46,71.5,71.21,71.32,246700.0,46.6805,46.7066,46.5172,46.5891,246700.0
2005-04-01 15:30:00,71.34,71.7,71.31,71.62,380500.0,46.6021,46.8373,46.5825,46.785,380500.0
2005-04-04 09:30:00,72.2,72.95,72.14,72.8,716600.0,47.1639,47.6538,47.1247,47.5558,716600.0
2005-04-04 10:00:00,72.8,72.95,72.1,72.22,482900.0,47.5558,47.6538,47.0986,47.177,482900.0
2005-04-04 10:30:00,72.23,72.25,71.1,71.38,583100.0,47.1835,47.1966,46.4453,46.6282,583100.0
2005-04-04 11:00:00,71.38,71.98,71.25,71.84,458100.0,46.6282,47.0202,46.5433,46.9287,458100.0
2005-04-04 11:30:00,71.84,72.07,71.65,71.8,325500.0,46.9287,47.079,46.8046,46.9026,325500.0
2005-04-04 12:00:00,71.8,72.03,71.65,71.7,205900.0,46.9026,47.0529,46.8046,46.8373,205900.0
2005-04-04 12:30:00,71.66,71.66,71.14,71.49,216500.0,46.8112,46.8112,46.4715,46.7001,216500.0
2005-04-04 13:00:00,71.46,71.73,71.22,71.24,175400.0,46.6805,46.8569,46.5237,46.5368,175400.0
2005-04-04 13:30:00,71.24,71.4,70.95,71.13,219300.0,46.5368,46.6413,46.3474,46.4649,219300.0
2005-04-04 14:00:00,71.12,71.16,70.58,70.69,400100.0,46.4584,46.4845,46.1057,46.1775,400100.0
2005-04-04 14:30:00,70.69,71.17,70.59,71.0,379400.0,46.1775,46.4911,46.1122,46.38,379400.0
2005-04-04 15:00:00,70.98,71.49,70.9,71.28,339000.0,46.3669,46.7001,46.3147,46.5629,339000.0
2005-04-04 15:30:00,71.28,71.7,71.19,71.44,362300.0,46.5629,46.8373,46.5041,46.6674,362300.0
2005-04-05 09:30:00,71.2,71.2,70.55,70.8,383100.0,46.5107,46.5107,46.0861,46.2494,383100.0
2005-04-05 10:00:00,70.81,71.51,70.8,71.51,270500.0,46.2559,46.7132,46.2494,46.7132,270500.0
2005-04-05 10:30:00,71.51,71.65,70.97,71.6,283600.0,46.7132,46.8046,46.3604,46.772,283600.0
2005-04-05 11:00:00,71.6,71.61,71.28,71.28,181400.0,46.772,46.7785,46.5629,46.5629,181400.0
2005-04-05 11:30:00,71.28,71.4,71.09,71.19,274900.0,46.5629,46.6413,46.4388,46.5041,274900.0
2005-04-05 12:00:00,71.2,71.3,70.8,71.02,240800.0,46.5107,46.576,46.2494,46.3931,240800.0
2005-04-05 12:30:00,71.0,71.15,70.8,71.08,253400.0,46.38,46.478,46.2494,46.4323,253400.0
2005-04-05 13:00:00,71.1,71.29,70.82,71.13,274000.0,46.4453,46.5695,46.2624,46.4649,274000.0
2005-04-05 13:30:00,71.13,71.28,70.96,71.07,274500.0,46.4649,46.5629,46.3539,46.4257,274500.0
2005-04-05 14:00:00,71.04,71.1,70.53,70.65,250500.0,46.4061,46.4453,46.073,46.1514,250500.0
2005-04-05 14:30:00,70.6,70.85,70.48,70.61,338900.0,46.1187,46.282,46.0403,46.1253,338900.0
2005-04-05 15:00:00,70.62,70.73,70.05,70.41,451500.0,46.1318,46.2036,45.7594,45.9946,451500.0
2005-04-05 15:30:00,70.41,70.84,70.4,70.8,423900.0,45.9946,46.2755,45.9881,46.2494,423900.0
2005-04-06 09:30:00,71.2,71.44,70.94,71.35,412500.0,46.5107,46.6674,46.3408,46.6086,412500.0
2005-04-06 10:00:00,71.35,71.35,70.79,71.0,360300.0,46.6086,46.6086,46.2428,46.38,360300.0
2005-04-06 10:30:00,71.02,71.41,70.7,71.11,441000.0,46.3931,46.6478,46.184,46.4519,441000.0
2005-04-06 11:00:00,71.11,71.71,70.95,71.14,340800.0,46.4519,46.8438,46.3474,46.4715,340800.0
2005-04-06 11:30:00,71.13,71.99,71.11,71.9,369000.0,46.4649,47.0267,46.4519,46.9679,369000.0
2005-04-06 12:00:00,71.9,72.24,71.68,72.17,361300.0,46.9679,47.19,46.8242,47.1443,361300.0
2005-04-06 12:30:00,72.18,72.31,72.0,72.05,343500.0,47.1508,47.2358,47.0333,47.0659,343500.0
2005-04-06 13:00:00,72.05,72.12,71.78,72.02,266400.0,47.0659,47.1116,46.8895,47.0463,266400.0
2005-04-06 13:30:00,72.01,72.15,71.83,71.86,422600.0,47.0398,47.1312,46.9222,46.9418,422600.0
2005-04-06 14:00:00,71.89,72.1,71.83,71.97,253200.0,46.9614,47.0986,46.9222,47.0137,253200.0
2005-04-06 14:30:00,71.97,72.22,71.84,72.08,115600.0,47.0137,47.177,46.9287,47.0855,115600.0
2005-04-06 15:00:00,72.07,72.1,71.77,71.81,207100.0,47.079,47.0986,46.883,46.9091,207100.0
2005-04-06 15:30:00,71.81,72.14,71.71,72.0,371400.0,46.9091,47.1247,46.8438,47.0333,371400.0
2005-04-07 09:30:00,72.85,72.97,72.39,72.41,373000.0,47.5885,47.6669,47.288,47.3011,373000.0
2005-04-07 10:00:00,72.39,72.89,72.1,72.72,331900.0,47.288,47.6146,47.0986,47.5036,331900.0
2005-04-07 10:30:00,72.69,72.76,71.82,71.93,553300.0,47.484,47.5297,46.9157,46.9875,553300.0
2005-04-07 11:00:00,71.94,72.35,71.92,72.33,342500.0,46.9941,47.2619,46.981,47.2488,342500.0
2005-04-07 11:30:00,72.33,72.45,72.14,72.29,176800.0,47.2488,47.3272,47.1247,47.2227,176800.0
2005-04-07 12:00:00,72.25,72.58,72.25,72.45,154500.0,47.1966,47.4121,47.1966,47.3272,154500.0
2005-04-07 12:30:00,72.45,72.49,71.46,71.73,376700.0,47.3272,47.3533,46.6805,46.8569,376700.0
2005-04-07 13:00:00,71.73,71.9,70.7,70.96,450900.0,46.8569,46.9679,46.184,46.3539,450900.0
2005-04-07 13:30:00,70.9,71.39,70.64,70.87,498500.0,46.3147,46.6348,46.1448,46.2951,498500.0
2005-04-07 14:00:00,70.88,72.09,70.7,70.87,290200.0,46.3016,47.092,46.184,46.2951,290200.0
2005-04-07 14:30:00,70.85,71.14,70.82,71.14,277000.0,46.282,46.4715,46.2624,46.4715,277000.0
2005-04-07 15:00:00,71.14,71.33,70.96,71.22,312300.0,46.4715,46.5956,46.3539,46.5237,312300.0
2005-04-07 15:30:00,71.19,71.24,70.9,71.07,384800.0,46.5041,46.5368,46.3147,46.4257,384800.0
2005-04-08 09:30:00,71.03,71.47,70.74,71.12,288500.0,46.3996,46.687,46.2102,46.4584,288500.0
2005-04-08 10:00:00,71.11,71.11,70.31,70.6,346600.0,46.4519,46.4519,45.9293,46.1187,346600.0
2005-04-08 10:30:00,70.58,70.79,70.36,70.67,202300.0,46.1057,46.2428,45.9619,46.1644,202300.0
2005-04-08 11:00:00,70.67,71.25,70.55,71.06,240300.0,46.1644,46.5433,46.0861,46.4192,240300.0
2005-04-08 11:30:00,71.02,71.28,70.73,71.25,284600.0,46.3931,46.5629,46.2036,46.5433,284600.0
2005-04-08 12:00:00,71.24,71.28,70.62,70.65,216600.0,46.5368,46.5629,46.1318,46.1514,216600.0
2005-04-08 12:30:00,70.65,70.87,70.49,70.5,134300.0,46.1514,46.2951,46.0469,46.0534,134300.0
2005-04-08 13:00:00,70.5,70.55,70.11,70.16,224700.0,46.0534,46.0861,45.7986,45.8313,224700.0
2005-04-08 13:30:00,70.19,70.48,70.1,70.48,148600.0,45.8509,46.0403,45.7921,46.0403,148600.0
2005-04-08 14:00:00,70.48,70.66,70.11,70.26,163300.0,46.0403,46.1579,45.7986,45.8966,163300.0
2005-04-08 14:30:00,70.26,70.4,70.05,70.21,209100.0,45.8966,45.9881,45.7594,45.864,209100.0
2005-04-08 15:00:00,70.22,70.36,70.01,70.13,212700.0,45.8705,45.9619,45.7333,45.8117,212700.0
2005-04-08 15:30:00,70.13,70.13,69.86,69.9,396600.0,45.8117,45.8117,45.6353,45.6615,396600.0
2005-04-11 09:30:00,69.79,70.03,69.3,69.47,437300.0,45.5896,45.7464,45.2695,45.3806,437300.0
2005-04-11 10:00:00,69.51,69.9,69.35,69.39,362100.0,45.4067,45.6615,45.3022,45.3283,362100.0
2005-04-11 10:30:00,69.39,69.85,69.23,69.59,361500.0,45.3283,45.6288,45.2238,45.4589,361500.0
2005-04-11 11:00:00,69.59,70.05,69.59,69.74,389100.0,45.4589,45.7594,45.4589,45.5569,389100.0
2005-04-11 11:30:00,69.73,69.73,69.4,69.49,231600.0,45.5504,45.5504,45.3348,45.3936,231600.0
2005-04-11 12:00:00,69.48,69.53,69.33,69.36,100600.0,45.3871,45.4198,45.2891,45.3087,100600.0
2005-04-11 12:30:00,69.36,69.73,69.36,69.7,105500.0,45.3087,45.5504,45.3087,45.5308,105500.0
2005-04-11 13:00:00,69.69,69.74,69.58,69.65,107500.0,45.5243,45.5569,45.4524,45.4981,107500.0
2005-04-11 13:30:00,69.63,70.25,69.6,70.12,242600.0,45.4851,45.8901,45.4655,45.8052,242600.0
2005-04-11 14:00:00,70.12,70.19,69.91,70.12,216600.0,45.8052,45.8509,45.668,45.8052,216600.0
2005-04-11 14:30:00,70.15,70.6,70.11,70.5,225600.0,45.8248,46.1187,45.7986,46.0534,225600.0
2005-04-11 15:00:00,70.47,70.8,70.45,70.56,287600.0,46.0338,46.2494,46.0207,46.0926,287600.0
2005-04-11 15:30:00,70.55,70.62,70.36,70.48,298200.0,46.0861,46.1318,45.9619,46.0403,298200.0
2005-04-12 09:30:00,70.25,70.5,69.84,70.09,419500.0,45.8901,46.0534,45.6223,45.7856,419500.0
2005-04-12 10:00:00,70.1,70.11,69.49,69.56,322000.0,45.7921,45.7986,45.3936,45.4393,322000.0
2005-04-12 10:30:00,69.57,69.86,69.4,69.85,231400.0,45.4459,45.6353,45.3348,45.6288,231400.0
2005-04-12 11:00:00,69.85,69.93,69.53,69.82,171200.0,45.6288,45.681,45.4198,45.6092,171200.0
2005-04-12 11:30:00,69.85,69.85,69.49,69.68,169100.0,45.6288,45.6288,45.3936,45.5177,169100.0
2005-04-12 12:00:00,69.67,69.73,69.31,69.35,101000.0,45.5112,45.5504,45.276,45.3022,101000.0
2005-04-12 12:30:00,69.32,69.41,69.21,69.27,140900.0,45.2826,45.3414,45.2107,45.2499,140900.0
2005-04-12 13:00:00,69.26,69.37,69.17,69.26,226200.0,45.2434,45.3152,45.1846,45.2434,226200.0
2005-04-12 13:30:00,69.27,69.27,68.8,68.98,409400.0,45.2499,45.2499,44.9429,45.0605,409400.0
2005-04-12 14:00:00,69.0,69.38,68.88,69.02,481800.0,45.0735,45.3218,44.9951,45.0866,481800.0
2005-04-12 14:30:00,69.0,69.27,68.85,69.21,359800.0,45.0735,45.2499,44.9755,45.2107,359800.0
2005-04-12 15:00:00,69.21,69.4,69.11,69.3,289300.0,45.2107,45.3348,45.1454,45.2695,289300.0
2005-04-12 15:30:00,69.31,69.8,69.31,69.47,433100.0,45.276,45.5961,45.276,45.3806,433100.0
2005-04-13 09:30:00,69.75,70.49,69.36,70.23,839500.0,45.5635,46.0469,45.3087,45.877,839500.0
2005-04-13 10:00:00,70.14,70.74,70.01,70.35,464100.0,45.8182,46.2102,45.7333,45.9554,464100.0
2005-04-13 10:30:00,70.36,70.43,69.76,70.13,697800.0,45.9619,46.0077,45.57,45.8117,697800.0
2005-04-13 11:00:00,70.11,70.46,69.83,70.35,380700.0,45.7986,46.0273,45.6157,45.9554,380700.0
2005-04-13 11:30:00,70.35,70.56,70.1,70.32,226000.0,45.9554,46.0926,45.7921,45.9358,226000.0
2005-04-13 12:00:00,70.33,70.4,69.85,69.97,200400.0,45.9423,45.9881,45.6288,45.7072,200400.0
2005-04-13 12:30:00,69.97,69.97,69.4,69.44,240000.0,45.7072,45.7072,45.3348,45.361,240000.0
2005-04-13 13:00:00,69.43,69.76,69.19,69.24,269500.0,45.3544,45.57,45.1977,45.2303,269500.0
2005-04-13 13:30:00,69.24,69.35,69.02,69.05,387500.0,45.2303,45.3022,45.0866,45.1062,387500.0
2005-04-13 14:00:00,69.06,69.21,68.85,69.21,356500.0,45.1127,45.2107,44.9755,45.2107,356500.0
2005-04-13 14:30:00,69.21,69.22,68.94,69.0,202100.0,45.2107,45.2172,45.0343,45.0735,202100.0
2005-04-13 15:00:00,69.0,69.03,68.71,68.71,330100.0,45.0735,45.0931,44.8841,44.8841,330100.0
2005-04-13 15:30:00,68.7,69.01,68.65,68.89,574700.0,44.8776,45.0801,44.8449,45.0017,574700.0
2005-04-14 09:30:00,69.4,69.49,69.0,69.09,377800.0,45.3348,45.3936,45.0735,45.1323,377800.0
2005-04-14 10:00:00,69.11,69.24,68.71,69.09,453700.0,45.1454,45.2303,44.8841,45.1323,453700.0
2005-04-14 10:30:00,69.09,69.7,69.05,69.59,605800.0,45.1323,45.5308,45.1062,45.4589,605800.0
2005-04-14 11:00:00,69.58,70.02,69.55,69.67,508100.0,45.4524,45.7398,45.4328,45.5112,508100.0
2005-04-14 11:30:00,69.69,69.7,69.12,69.15,199900.0,45.5243,45.5308,45.1519,45.1715,199900.0
2005-04-14 12:00:00,69.09,69.21,68.7,68.77,222900.0,45.1323,45.2107,44.8776,44.9233,222900.0
2005-04-14 12:30:00,68.77,69.09,68.76,68.93,147100.0,44.9233,45.1323,44.9168,45.0278,147100.0
2005-04-14 13:00:00,68.92,68.98,68.66,68.93,236700.0,45.0213,45.0605,44.8514,45.0278,236700.0
2005-04-14 13:30:00,68.95,69.31,68.6,69.15,224900.0,45.0409,45.276,44.8122,45.1715,224900.0
2005-04-14 14:00:00,69.19,69.59,69.11,69.4,349500.0,45.1977,45.4589,45.1454,45.3348,349500.0
2005-04-14 14:30:00,69.39,69.45,69.0,69.06,280600.0,45.3283,45.3675,45.0735,45.1127,280600.0
2005-04-14 15:00:00,69.06,69.18,68.83,69.01,220300.0,45.1127,45.1911,44.9625,45.0801,220300.0
2005-04-14 15:30:00,69.02,69.18,68.78,69.0,480800.0,45.0866,45.1911,44.9298,45.0735,480800.0
2005-04-15 09:30:00,69.54,70.47,68.96,69.44,818200.0,45.4263,46.0338,45.0474,45.361,818200.0
2005-04-15 10:00:00,69.45,69.45,69.1,69.12,557400.0,45.3675,45.3675,45.1389,45.1519,557400.0
2005-04-15 10:30:00,69.12,69.23,68.86,69.1,305700.0,45.1519,45.2238,44.9821,45.1389,305700.0
2005-04-15 11:00:00,69.1,69.25,69.0,69.02,251400.0,45.1389,45.2368,45.0735,45.0866,251400.0
2005-04-15 11:30:00,68.95,69.0,68.05,68.16,343100.0,45.0409,45.0735,44.453,44.5248,343100.0
2005-04-15 12:00:00,68.18,68.45,67.75,67.8,267200.0,44.5379,44.7143,44.257,44.2896,267200.0
2005-04-15 12:30:00,67.76,67.8,66.91,67.1,558500.0,44.2635,44.2896,43.7083,43.8324,558500.0
2005-04-15 13:00:00,67.11,67.75,67.03,67.71,571300.0,43.8389,44.257,43.7867,44.2309,571300.0
2005-04-15 13:30:00,67.69,68.01,67.5,67.58,359000.0,44.2178,44.4268,44.0937,44.1459,359000.0
2005-04-15 14:00:00,67.54,67.76,67.32,67.63,247000.0,44.1198,44.2635,43.9761,44.1786,247000.0
2005-04-15 14:30:00,67.61,67.8,67.19,67.24,353500.0,44.1655,44.2896,43.8912,43.9238,353500.0
2005-04-15 15:00:00,67.24,67.37,67.09,67.29,322200.0,43.9238,44.0088,43.8258,43.9565,322200.0
2005-04-15 15:30:00,67.3,67.42,66.9,67.01,570900.0,43.963,44.0414,43.7017,43.7736,570900.0
2005-04-18 09:30:00,66.91,67.5,66.91,67.18,506100.0,43.7083,44.0937,43.7083,43.8846,506100.0
2005-04-18 10:00:00,67.19,67.57,66.93,67.53,654400.0,43.8912,44.1394,43.7213,44.1133,654400.0
2005-04-18 10:30:00,67.55,67.95,67.5,67.7,477500.0,44.1263,44.3876,44.0937,44.2243,477500.0
2005-04-18 11:00:00,67.7,67.87,67.27,67.28,374900.0,44.2243,44.3354,43.9434,43.95,374900.0
2005-04-18 11:30:00,67.29,67.41,67.05,67.08,370800.0,43.9565,44.0349,43.7997,43.8193,370800.0
2005-04-18 12:00:00,67.08,67.29,67.03,67.29,231700.0,43.8193,43.9565,43.7867,43.9565,231700.0
2005-04-18 12:30:00,67.29,67.52,67.19,67.31,191600.0,43.9565,44.1067,43.8912,43.9696,191600.0
2005-04-18 13:00:00,67.32,67.58,67.12,67.35,328200.0,43.9761,44.1459,43.8454,43.9957,328200.0
2005-04-18 13:30:00,67.35,67.42,67.22,67.38,228600.0,43.9957,44.0414,43.9108,44.0153,228600.0
2005-04-18 14:00:00,67.38,67.52,67.31,67.39,110100.0,44.0153,44.1067,43.9696,44.0218,110100.0
2005-04-18 14:30:00,67.39,67.5,67.16,67.36,117300.0,44.0218,44.0937,43.8716,44.0022,117300.0
2005-04-18 15:00:00,67.35,67.46,67.3,67.4,291500.0,43.9957,44.0675,43.963,44.0284,291500.0
2005-04-18 15:30:00,67.4,67.46,67.28,67.34,341400.0,44.0284,44.0675,43.95,43.9892,341400.0
2005-04-19 09:30:00,67.5,68.35,67.5,68.24,514400.0,44.0937,44.6489,44.0937,44.5771,514400.0
2005-04-19 10:00:00,68.2,68.58,68.11,68.45,487300.0,44.5509,44.7992,44.4922,44.7143,487300.0
2005-04-19 10:30:00,68.49,68.85,68.45,68.65,299200.0,44.7404,44.9755,44.7143,44.8449,299200.0
2005-04-19 11:00:00,68.66,68.76,68.45,68.71,512000.0,44.8514,44.9168,44.7143,44.8841,512000.0
2005-04-19 11:30:00,68.7,68.75,68.3,68.45,271000.0,44.8776,44.9102,44.6163,44.7143,271000.0
2005-04-19 12:00:00,68.46,68.63,68.35,68.45,152100.0,44.7208,44.8318,44.6489,44.7143,152100.0
2005-04-19 12:30:00,68.45,68.54,68.18,68.39,137600.0,44.7143,44.773,44.5379,44.6751,137600.0
2005-04-19 13:00:00,68.38,68.45,68.22,68.45,123200.0,44.6685,44.7143,44.564,44.7143,123200.0
2005-04-19 13:30:00,68.45,68.5,68.22,68.5,95100.0,44.7143,44.7469,44.564,44.7469,95100.0
2005-04-19 14:00:00,68.5,68.74,68.36,68.67,135800.0,44.7469,44.9037,44.6555,44.858,135800.0
2005-04-19 14:30:00,68.67,68.85,68.58,68.62,203600.0,44.858,44.9755,44.7992,44.8253,203600.0
2005-04-19 15:00:00,68.62,68.67,68.35,68.44,154100.0,44.8253,44.858,44.6489,44.7077,154100.0
2005-04-19 15:30:00,68.42,68.56,68.3,68.36,320100.0,44.6947,44.7861,44.6163,44.6555,320100.0
2005-04-20 09:30:00,68.85,68.85,67.93,67.96,509800.0,44.9755,44.9755,44.3746,44.3942,509800.0
2005-04-20 10:00:00,67.96,68.53,67.82,68.37,471900.0,44.3942,44.7665,44.3027,44.662,471900.0
2005-04-20 10:30:00,68.44,69.25,68.41,68.75,730000.0,44.7077,45.2368,44.6881,44.9102,730000.0
2005-04-20 11:00:00,68.81,69.18,68.66,68.95,431000.0,44.9494,45.1911,44.8514,45.0409,431000.0
2005-04-20 11:30:00,68.95,68.97,68.26,68.49,217500.0,45.0409,45.0539,44.5901,44.7404,217500.0
2005-04-20 12:00:00,68.49,68.7,68.25,68.48,179200.0,44.7404,44.8776,44.5836,44.7339,179200.0
2005-04-20 12:30:00,68.49,68.51,67.91,67.97,231700.0,44.7404,44.7534,44.3615,44.4007,231700.0
2005-04-20 13:00:00,67.97,68.43,67.95,68.39,166700.0,44.4007,44.7012,44.3876,44.6751,166700.0
2005-04-20 13:30:00,68.39,68.51,68.22,68.33,191000.0,44.6751,44.7534,44.564,44.6359,191000.0
2005-04-20 14:00:00,68.35,68.38,67.95,68.04,148000.0,44.6489,44.6685,44.3876,44.4464,148000.0
2005-04-20 14:30:00,68.05,68.35,67.93,68.35,108300.0,44.453,44.6489,44.3746,44.6489,108300.0
2005-04-20 15:00:00,68.31,68.36,67.69,67.9,285700.0,44.6228,44.6555,44.2178,44.355,285700.0
2005-04-20 15:30:00,67.9,67.97,67.53,67.65,300800.0,44.355,44.4007,44.1133,44.1917,300800.0
2005-04-21 09:30:00,68.0,68.8,67.8,68.73,448600.0,44.4203,44.9429,44.2896,44.8972,448600.0
2005-04-21 10:00:00,68.71,68.8,68.19,68.19,341400.0,44.8841,44.9429,44.5444,44.5444,341400.0
2005-04-21 10:30:00,68.19,68.49,67.71,68.2,331100.0,44.5444,44.7404,44.2309,44.5509,331100.0
2005-04-21 11:00:00,68.2,68.89,68.16,68.83,218600.0,44.5509,45.0017,44.5248,44.9625,218600.0
2005-04-21 11:30:00,68.81,68.87,68.46,68.65,125900.0,44.9494,44.9886,44.7208,44.8449,125900.0
2005-04-21 12:00:00,68.66,69.13,68.66,69.08,267900.0,44.8514,45.1585,44.8514,45.1258,267900.0
2005-04-21 12:30:00,69.1,69.2,68.92,69.13,141200.0,45.1389,45.2042,45.0213,45.1585,141200.0
2005-04-21 13:00:00,69.13,69.19,69.05,69.1,127100.0,45.1585,45.1977,45.1062,45.1389,127100.0
2005-04-21 13:30:00,69.1,69.27,68.99,69.27,177800.0,45.1389,45.2499,45.067,45.2499,177800.0
2005-04-21 14:00:00,69.26,69.53,69.13,69.53,196800.0,45.2434,45.4198,45.1585,45.4198,196800.0
2005-04-21 14:30:00,69.53,69.64,69.36,69.54,232200.0,45.4198,45.4916,45.3087,45.4263,232200.0
2005-04-21 15:00:00,69.54,69.8,69.41,69.78,366600.0,45.4263,45.5961,45.3414,45.5831,366600.0
2005-04-21 15:30:00,69.78,70.25,69.78,70.25,648000.0,45.5831,45.8901,45.5831,45.8901,648000.0
2005-04-22 09:30:00,70.26,70.73,69.63,70.64,484000.0,45.8966,46.2036,45.4851,46.1448,484000.0
2005-04-22 10:00:00,70.66,71.35,70.52,70.92,631500.0,46.1579,46.6086,46.0665,46.3278,631500.0
2005-04-22 10:30:00,70.92,71.21,70.48,70.75,525000.0,46.3278,46.5172,46.0403,46.2167,525000.0
2005-04-22 11:00:00,70.75,71.44,70.69,71.39,407100.0,46.2167,46.6674,46.1775,46.6348,407100.0
2005-04-22 11:30:00,71.37,71.6,71.35,71.6,246300.0,46.6217,46.772,46.6086,46.772,246300.0
2005-04-22 12:00:00,71.6,71.62,70.88,71.01,257000.0,46.772,46.785,46.3016,46.3865,257000.0
2005-04-22 12:30:00,71.07,71.5,71.07,71.5,295700.0,46.4257,46.7066,46.4257,46.7066,295700.0
2005-04-22 13:00:00,71.5,71.56,71.2,71.29,201900.0,46.7066,46.7458,46.5107,46.5695,201900.0
2005-04-22 13:30:00,71.26,71.48,71.23,71.36,110300.0,46.5499,46.6936,46.5303,46.6152,110300.0
2005-04-22 14:00:00,71.35,71.5,71.3,71.47,143400.0,46.6086,46.7066,46.576,46.687,143400.0
2005-04-22 14:30:00,71.47,71.49,70.85,70.9,261100.0,46.687,46.7001,46.282,46.3147,261100.0
2005-04-22 15:00:00,70.91,70.99,70.33,70.33,337000.0,46.3212,46.3735,45.9423,45.9423,337000.0
2005-04-22 15:30:00,70.3,70.97,70.21,70.88,565500.0,45.9227,46.3604,45.864,46.3016,565500.0
2005-04-25 09:30:00,71.5,71.99,71.48,71.6,366700.0,46.7066,47.0267,46.6936,46.772,366700.0
2005-04-25 10:00:00,71.59,71.87,71.22,71.54,301000.0,46.7654,46.9483,46.5237,46.7328,301000.0
2005-04-25 10:30:00,71.53,71.85,71.36,71.46,252700.0,46.7262,46.9353,46.6152,46.6805,252700.0
2005-04-25 11:00:00,71.46,71.57,71.18,71.55,177100.0,46.6805,46.7524,46.4976,46.7393,177100.0
2005-04-25 11:30:00,71.56,71.84,71.56,71.81,151600.0,46.7458,46.9287,46.7458,46.9091,151600.0
2005-04-25 12:00:00,71.83,71.98,71.43,71.48,145400.0,46.9222,47.0202,46.6609,46.6936,145400.0
2005-04-25 12:30:00,71.47,71.82,71.42,71.69,138100.0,46.687,46.9157,46.6544,46.8307,138100.0
2005-04-25 13:00:00,71.7,71.92,71.66,71.83,129800.0,46.8373,46.981,46.8112,46.9222,129800.0
2005-04-25 13:30:00,71.82,71.89,71.7,71.84,191000.0,46.9157,46.9614,46.8373,46.9287,191000.0
2005-04-25 14:00:00,71.83,71.97,71.62,71.62,198000.0,46.9222,47.0137,46.785,46.785,198000.0
2005-04-25 14:30:00,71.6,71.82,71.37,71.64,268000.0,46.772,46.9157,46.6217,46.7981,268000.0
2005-04-25 15:00:00,71.62,71.65,71.42,71.45,317700.0,46.785,46.8046,46.6544,46.674,317700.0
2005-04-25 15:30:00,71.45,71.9,71.41,71.77,548900.0,46.674,46.9679,46.6478,46.883,548900.0
2005-04-26 09:30:00,71.7,71.71,70.86,71.45,777200.0,46.8373,46.8438,46.2886,46.674,777200.0
2005-04-26 10:00:00,71.46,72.0,71.11,71.7,510000.0,46.6805,47.0333,46.4519,46.8373,510000.0
2005-04-26 10:30:00,71.69,71.84,71.1,71.16,289400.0,46.8307,46.9287,46.4453,46.4845,289400.0
2005-04-26 11:00:00,71.16,71.8,71.04,71.8,343900.0,46.4845,46.9026,46.4061,46.9026,343900.0
2005-04-26 11:30:00,71.8,71.9,71.52,71.69,149200.0,46.9026,46.9679,46.7197,46.8307,149200.0
2005-04-26 12:00:00,71.72,71.75,71.29,71.35,154700.0,46.8503,46.8699,46.5695,46.6086,154700.0
2005-04-26 12:30:00,71.36,71.37,70.92,70.98,328000.0,46.6152,46.6217,46.3278,46.3669,328000.0
2005-04-26 13:00:00,70.97,71.2,70.76,71.15,229200.0,46.3604,46.5107,46.2232,46.478,229200.0
2005-04-26 13:30:00,71.16,71.2,70.89,71.12,164500.0,46.4845,46.5107,46.3082,46.4584,164500.0
2005-04-26 14:00:00,71.11,71.2,70.72,70.84,167000.0,46.4519,46.5107,46.1971,46.2755,167000.0
2005-04-26 14:30:00,70.81,70.86,70.36,70.4,289300.0,46.2559,46.2886,45.9619,45.9881,289300.0
2005-04-26 15:00:00,70.38,70.66,70.16,70.28,419400.0,45.975,46.1579,45.8313,45.9097,419400.0
2005-04-26 15:30:00,70.28,70.4,70.08,70.1,542900.0,45.9097,45.9881,45.779,45.7921,542900.0
2005-04-27 09:30:00,69.75,69.89,69.59,69.66,586100.0,45.5635,45.6549,45.4589,45.5047,586100.0
2005-04-27 10:00:00,69.66,69.87,69.57,69.75,541200.0,45.5047,45.6419,45.4459,45.5635,541200.0
2005-04-27 10:30:00,69.75,69.75,68.95,69.08,932300.0,45.5635,45.5635,45.0409,45.1258,932300.0
2005-04-27 11:00:00,69.09,69.12,68.81,68.85,555700.0,45.1323,45.1519,44.9494,44.9755,555700.0
2005-04-27 11:30:00,68.85,69.01,68.51,68.53,449500.0,44.9755,45.0801,44.7534,44.7665,449500.0
2005-04-27 12:00:00,68.53,68.95,68.53,68.87,428800.0,44.7665,45.0409,44.7665,44.9886,428800.0
2005-04-27 12:30:00,68.87,69.26,68.85,69.13,224900.0,44.9886,45.2434,44.9755,45.1585,224900.0
2005-04-27 13:00:00,69.14,69.73,69.06,69.62,235300.0,45.165,45.5504,45.1127,45.4785,235300.0
2005-04-27 13:30:00,69.62,69.62,68.96,69.31,197300.0,45.4785,45.4785,45.0474,45.276,197300.0
2005-04-27 14:00:00,69.34,69.34,68.93,68.96,196900.0,45.2956,45.2956,45.0278,45.0474,196900.0
2005-04-27 14:30:00,68.92,69.17,68.61,68.63,478600.0,45.0213,45.1846,44.8188,44.8318,478600.0
2005-04-27 15:00:00,68.63,68.84,68.4,68.42,372000.0,44.8318,44.969,44.6816,44.6947,372000.0
2005-04-27 15:30:00,68.4,68.85,68.36,68.61,603000.0,44.6816,44.9755,44.6555,44.8188,603000.0
2005-04-28 09:30:00,68.62,68.62,67.85,68.0,587600.0,44.8253,44.8253,44.3223,44.4203,587600.0
2005-04-28 10:00:00,68.0,68.3,67.53,68.13,524100.0,44.4203,44.6163,44.1133,44.5052,524100.0
2005-04-28 10:30:00,68.13,68.73,68.1,68.24,488500.0,44.5052,44.8972,44.4856,44.5771,488500.0
2005-04-28 11:00:00,68.21,68.4,68.08,68.17,302300.0,44.5575,44.6816,44.4726,44.5313,302300.0
2005-04-28 11:30:00,68.18,68.25,68.1,68.15,192100.0,44.5379,44.5836,44.4856,44.5183,192100.0
2005-04-28 12:00:00,68.12,68.23,67.96,68.03,264500.0,44.4987,44.5705,44.3942,44.4399,264500.0
2005-04-28 12:30:00,68.04,68.1,67.95,68.08,211800.0,44.4464,44.4856,44.3876,44.4726,211800.0
2005-04-28 13:00:00,68.08,68.36,67.97,68.26,322800.0,44.4726,44.6555,44.4007,44.5901,322800.0
2005-04-28 13:30:00,68.25,68.49,67.97,68.36,317300.0,44.5836,44.7404,44.4007,44.6555,317300.0
2005-04-28 14:00:00,68.35,68.5,68.16,68.38,355800.0,44.6489,44.7469,44.5248,44.6685,355800.0
2005-04-28 14:30:00,68.38,68.77,68.37,68.52,503300.0,44.6685,44.9233,44.662,44.76,503300.0
2005-04-28 15:00:00,68.5,68.61,68.38,68.47,363800.0,44.7469,44.8188,44.6685,44.7273,363800.0
2005-04-28 15:30:00,68.47,68.82,68.3,68.41,580700.0,44.7273,44.956,44.6163,44.6881,580700.0
2005-04-29 09:30:00,69.0,69.4,68.55,68.55,493600.0,45.0735,45.3348,44.7796,44.7796,493600.0
2005-04-29 10:00:00,68.55,68.64,67.99,68.35,399100.0,44.7796,44.8384,44.4138,44.6489,399100.0
2005-04-29 10:30:00,68.35,68.63,68.01,68.58,366800.0,44.6489,44.8318,44.4268,44.7992,366800.0
2005-04-29 11:00:00,68.59,68.86,68.45,68.85,345600.0,44.8057,44.9821,44.7143,44.9755,345600.0
2005-04-29 11:30:00,68.85,68.87,68.29,68.6,302600.0,44.9755,44.9886,44.6097,44.8122,302600.0
2005-04-29 12:00:00,68.6,68.78,68.5,68.64,279500.0,44.8122,44.9298,44.7469,44.8384,279500.0
2005-04-29 12:30:00,68.62,68.79,68.6,68.7,158700.0,44.8253,44.9364,44.8122,44.8776,158700.0
2005-04-29 13:00:00,68.7,68.79,68.67,68.78,204800.0,44.8776,44.9364,44.858,44.9298,204800.0
2005-04-29 13:30:00,68.79,68.89,68.39,68.53,308200.0,44.9364,45.0017,44.6751,44.7665,308200.0
2005-04-29 14:00:00,68.53,68.63,68.24,68.3,334000.0,44.7665,44.8318,44.5771,44.6163,334000.0
2005-04-29 14:30:00,68.29,68.59,68.12,68.21,432100.0,44.6097,44.8057,44.4987,44.5575,432100.0
2005-04-29 15:00:00,68.21,68.28,67.83,68.16,335000.0,44.5575,44.6032,44.3092,44.5248,335000.0
2005-04-29 15:30:00,68.17,68.5,67.99,68.32,471100.0,44.5313,44.7469,44.4138,44.6293,471100.0
2005-05-02 09:30:00,68.34,68.75,68.18,68.49,369300.0,44.6424,44.9102,44.5379,44.7404,369300.0
2005-05-02 10:00:00,68.46,68.89,68.25,68.81,392500.0,44.7208,45.0017,44.5836,44.9494,392500.0
2005-05-02 10:30:00,68.78,69.26,68.53,68.84,291400.0,44.9298,45.2434,44.7665,44.969,291400.0
2005-05-02 11:00:00,68.83,69.06,68.67,68.76,181100.0,44.9625,45.1127,44.858,44.9168,181100.0
2005-05-02 11:30:00,68.74,68.9,68.61,68.89,143700.0,44.9037,45.0082,44.8188,45.0017,143700.0
2005-05-02 12:00:00,68.9,68.93,68.53,68.53,124300.0,45.0082,45.0278,44.7665,44.7665,124300.0
2005-05-02 12:30:00,68.52,68.79,68.47,68.58,131300.0,44.76,44.9364,44.7273,44.7992,131300.0
2005-05-02 13:00:00,68.59,68.67,68.52,68.59,137400.0,44.8057,44.858,44.76,44.8057,137400.0
2005-05-02 13:30:00,68.59,69.32,68.58,69.22,268700.0,44.8057,45.2826,44.7992,45.2172,268700.0
2005-05-02 14:00:00,69.2,69.44,69.09,69.2,220800.0,45.2042,45.361,45.1323,45.2042,220800.0
2005-05-02 14:30:00,69.2,69.49,69.12,69.2,342700.0,45.2042,45.3936,45.1519,45.2042,342700.0
2005-05-02 15:00:00,69.2,69.55,69.18,69.51,350100.0,45.2042,45.4328,45.1911,45.4067,350100.0
2005-05-02 15:30:00,69.54,69.75,69.52,69.71,580700.0,45.4263,45.5635,45.4132,45.5373,580700.0
2005-05-03 09:30:00,69.38,69.39,68.7,68.9,383900.0,45.3218,45.3283,44.8776,45.0082,383900.0
2005-05-03 10:00:00,68.9,69.17,68.79,68.96,299700.0,45.0082,45.1846,44.9364,45.0474,299700.0
2005-05-03 10:30:00,68.96,68.96,68.59,68.71,240200.0,45.0474,45.0474,44.8057,44.8841,240200.0
2005-05-03 11:00:00,68.7,68.72,68.5,68.63,307100.0,44.8776,44.8906,44.7469,44.8318,307100.0
2005-05-03 11:30:00,68.63,68.7,68.31,68.32,206000.0,44.8318,44.8776,44.6228,44.6293,206000.0
2005-05-03 12:00:00,68.31,68.46,68.3,68.31,193500.0,44.6228,44.7208,44.6163,44.6228,193500.0
2005-05-03 12:30:00,68.31,68.4,67.94,67.96,219400.0,44.6228,44.6816,44.3811,44.3942,219400.0
2005-05-03 13:00:00,67.96,68.14,67.66,67.93,297200.0,44.3942,44.5117,44.1982,44.3746,297200.0
2005-05-03 13:30:00,67.92,68.14,67.86,67.96,232200.0,44.368,44.5117,44.3288,44.3942,232200.0
2005-05-03 14:00:00,67.96,68.2,67.86,67.87,291900.0,44.3942,44.5509,44.3288,44.3354,291900.0
2005-05-03 14:30:00,67.88,68.31,67.85,67.9,284400.0,44.3419,44.6228,44.3223,44.355,284400.0
2005-05-03 15:00:00,67.89,67.92,67.42,67.74,397700.0,44.3484,44.368,44.0414,44.2505,397700.0
2005-05-03 15:30:00,67.8,68.15,67.48,67.66,486700.0,44.2896,44.5183,44.0806,44.1982,486700.0
2005-05-04 09:30:00,67.95,68.35,67.75,67.94,500200.0,44.3876,44.6489,44.257,44.3811,500200.0
2005-05-04 10:00:00,67.94,68.1,67.78,67.92,324300.0,44.3811,44.4856,44.2766,44.368,324300.0
2005-05-04 10:30:00,67.91,68.0,66.8,67.15,1504300.0,44.3615,44.4203,43.6364,43.865,1504300.0
2005-05-04 11:00:00,67.15,67.23,66.78,67.15,776900.0,43.865,43.9173,43.6233,43.865,776900.0
2005-05-04 11:30:00,67.15,68.18,67.15,68.1,591500.0,43.865,44.5379,43.865,44.4856,591500.0
2005-05-04 12:00:00,68.1,68.5,68.1,68.12,603100.0,44.4856,44.7469,44.4856,44.4987,603100.0
2005-05-04 12:30:00,68.13,68.24,67.76,67.85,562300.0,44.5052,44.5771,44.2635,44.3223,562300.0
2005-05-04 13:00:00,67.86,68.29,67.86,68.22,297600.0,44.3288,44.6097,44.3288,44.564,297600.0
2005-05-04 13:30:00,68.22,68.29,67.94,67.95,265500.0,44.564,44.6097,44.3811,44.3876,265500.0
2005-05-04 14:00:00,67.95,68.28,67.94,68.2,450900.0,44.3876,44.6032,44.3811,44.5509,450900.0
2005-05-04 14:30:00,68.2,68.52,68.08,68.51,210700.0,44.5509,44.76,44.4726,44.7534,210700.0
2005-05-04 15:00:00,68.48,68.52,68.16,68.31,273600.0,44.7339,44.76,44.5248,44.6228,273600.0
2005-05-04 15:30:00,68.32,68.54,68.29,68.46,469400.0,44.6293,44.773,44.6097,44.7208,469400.0
2005-05-05 09:30:00,68.88,69.49,68.85,69.3,528300.0,44.9951,45.3936,44.9755,45.2695,528300.0
2005-05-05 10:00:00,69.3,69.55,69.21,69.23,443300.0,45.2695,45.4328,45.2107,45.2238,443300.0
2005-05-05 10:30:00,69.25,69.71,68.92,69.71,460900.0,45.2368,45.5373,45.0213,45.5373,460900.0
2005-05-05 11:00:00,69.67,69.96,69.6,69.78,361200.0,45.5112,45.7006,45.4655,45.5831,361200.0
2005-05-05 11:30:00,69.78,69.8,69.51,69.59,210500.0,45.5831,45.5961,45.4067,45.4589,210500.0
2005-05-05 12:00:00,69.59,69.75,69.3,69.31,149100.0,45.4589,45.5635,45.2695,45.276,149100.0
2005-05-05 12:30:00,69.28,69.3,68.82,68.85,211400.0,45.2564,45.2695,44.956,44.9755,211400.0
2005-05-05 13:00:00,68.76,69.05,68.62,68.83,318400.0,44.9168,45.1062,44.8253,44.9625,318400.0
2005-05-05 13:30:00,68.84,69.23,68.73,69.23,323500.0,44.969,45.2238,44.8972,45.2238,323500.0
2005-05-05 14:00:00,69.21,69.45,69.07,69.4,228300.0,45.2107,45.3675,45.1193,45.3348,228300.0
2005-05-05 14:30:00,69.39,69.45,69.12,69.16,254800.0,45.3283,45.3675,45.1519,45.1781,254800.0
2005-05-05 15:00:00,69.16,69.44,69.12,69.27,281000.0,45.1781,45.361,45.1519,45.2499,281000.0
2005-05-05 15:30:00,69.27,69.48,69.24,69.31,444700.0,45.2499,45.3871,45.2303,45.276,444700.0
2005-05-06 09:30:00,69.83,70.42,69.79,70.3,435000.0,45.6157,46.0011,45.5896,45.9227,435000.0
2005-05-06 10:00:00,70.3,70.35,69.66,69.96,293400.0,45.9227,45.9554,45.5047,45.7006,293400.0
2005-05-06 10:30:00,69.98,70.34,69.93,70.1,175200.0,45.7137,45.9489,45.681,45.7921,175200.0
2005-05-06 11:00:00,70.1,70.25,69.91,70.05,162000.0,45.7921,45.8901,45.668,45.7594,162000.0
2005-05-06 11:30:00,70.07,70.21,70.01,70.08,112300.0,45.7725,45.864,45.7333,45.779,112300.0
2005-05-06 12:00:00,70.08,70.11,69.9,69.95,120400.0,45.779,45.7986,45.6615,45.6941,120400.0
2005-05-06 12:30:00,69.96,70.05,69.8,69.87,89400.0,45.7006,45.7594,45.5961,45.6419,89400.0
2005-05-06 13:00:00,69.87,70.18,69.79,70.01,181000.0,45.6419,45.8444,45.5896,45.7333,181000.0
2005-05-06 13:30:00,70.01,70.02,69.64,69.66,106500.0,45.7333,45.7398,45.4916,45.5047,106500.0
2005-05-06 14:00:00,69.65,69.75,69.33,69.75,331500.0,45.4981,45.5635,45.2891,45.5635,331500.0
2005-05-06 14:30:00,69.73,69.77,69.56,69.62,116200.0,45.5504,45.5765,45.4393,45.4785,116200.0
2005-05-06 15:00:00,69.62,69.64,69.45,69.47,151100.0,45.4785,45.4916,45.3675,45.3806,151100.0
2005-05-06 15:30:00,69.46,69.47,69.09,69.12,398700.0,45.374,45.3806,45.1323,45.1519,398700.0
2005-05-09 09:30:00,69.3,69.62,69.05,69.16,188400.0,45.2695,45.4785,45.1062,45.1781,188400.0
2005-05-09 10:00:00,69.21,69.95,69.12,69.9,323800.0,45.2107,45.6941,45.1519,45.6615,323800.0
2005-05-09 10:30:00,69.9,70.34,69.84,69.89,286300.0,45.6615,45.9489,45.6223,45.6549,286300.0
2005-05-09 11:00:00,69.91,70.1,69.71,69.96,217900.0,45.668,45.7921,45.5373,45.7006,217900.0
2005-05-09 11:30:00,69.98,70.23,69.93,70.18,208300.0,45.7137,45.877,45.681,45.8444,208300.0
2005-05-09 12:00:00,70.19,70.25,70.1,70.14,281000.0,45.8509,45.8901,45.7921,45.8182,281000.0
2005-05-09 12:30:00,70.15,70.22,69.99,70.0,103300.0,45.8248,45.8705,45.7202,45.7268,103300.0
2005-05-09 13:00:00,70.0,70.16,70.0,70.08,70500.0,45.7268,45.8313,45.7268,45.779,70500.0
2005-05-09 13:30:00,70.08,70.36,70.0,70.36,159800.0,45.779,45.9619,45.7268,45.9619,159800.0
2005-05-09 14:00:00,70.35,70.48,70.2,70.32,279000.0,45.9554,46.0403,45.8574,45.9358,279000.0
2005-05-09 14:30:00,70.34,70.36,70.22,70.23,122100.0,45.9489,45.9619,45.8705,45.877,122100.0
2005-05-09 15:00:00,70.23,70.27,69.99,70.05,175400.0,45.877,45.9031,45.7202,45.7594,175400.0
2005-05-09 15:30:00,70.05,70.48,70.05,70.46,292600.0,45.7594,46.0403,45.7594,46.0273,292600.0
2005-05-10 09:30:00,70.08,70.25,69.88,70.07,401200.0,45.779,45.8901,45.6484,45.7725,401200.0
2005-05-10 10:00:00,70.07,70.3,69.91,70.25,425100.0,45.7725,45.9227,45.668,45.8901,425100.0
2005-05-10 10:30:00,70.26,70.41,70.02,70.23,266900.0,45.8966,45.9946,45.7398,45.877,266900.0
2005-05-10 11:00:00,70.24,70.38,70.0,70.1,185500.0,45.8836,45.975,45.7268,45.7921,185500.0
2005-05-10 11:30:00,70.08,70.13,69.5,69.51,162800.0,45.779,45.8117,45.4002,45.4067,162800.0
2005-05-10 12:00:00,69.52,69.76,69.36,69.55,194400.0,45.4132,45.57,45.3087,45.4328,194400.0
2005-05-10 12:30:00,69.52,69.8,69.37,69.71,140900.0,45.4132,45.5961,45.3152,45.5373,140900.0
2005-05-10 13:00:00,69.71,69.83,69.59,69.71,112400.0,45.5373,45.6157,45.4589,45.5373,112400.0
2005-05-10 13:30:00,69.72,69.91,69.55,69.58,246800.0,45.5439,45.668,45.4328,45.4524,246800.0
2005-05-10 14:00:00,69.6,69.74,69.42,69.45,194800.0,45.4655,45.5569,45.3479,45.3675,194800.0
2005-05-10 14:30:00,69.49,69.61,69.12,69.19,254700.0,45.3936,45.472,45.1519,45.1977,254700.0
2005-05-10 15:00:00,69.17,69.26,69.02,69.16,323000.0,45.1846,45.2434,45.0866,45.1781,323000.0
2005-05-10 15:30:00,69.16,69.22,68.9,68.97,442800.0,45.1781,45.2172,45.0082,45.0539,442800.0
2005-05-11 09:30:00,68.72,68.8,68.3,68.52,350000.0,44.8906,44.9429,44.6163,44.76,350000.0
2005-05-11 10:00:00,68.53,68.63,68.1,68.18,318600.0,44.7665,44.8318,44.4856,44.5379,318600.0
2005-05-11 10:30:00,68.16,69.38,67.95,68.74,628800.0,44.5248,45.3218,44.3876,44.9037,628800.0
2005-05-11 11:00:00,68.7,68.83,68.33,68.64,240000.0,44.8776,44.9625,44.6359,44.8384,240000.0
2005-05-11 11:30:00,68.66,68.89,68.66,68.74,217300.0,44.8514,45.0017,44.8514,44.9037,217300.0
2005-05-11 12:00:00,68.75,68.82,68.43,68.76,169400.0,44.9102,44.956,44.7012,44.9168,169400.0
2005-05-11 12:30:00,68.76,68.88,68.57,68.62,154800.0,44.9168,44.9951,44.7926,44.8253,154800.0
2005-05-11 13:00:00,68.63,68.71,68.37,68.48,229400.0,44.8318,44.8841,44.662,44.7339,229400.0
2005-05-11 13:30:00,68.48,68.78,68.48,68.74,136200.0,44.7339,44.9298,44.7339,44.9037,136200.0
2005-05-11 14:00:00,68.72,68.87,68.58,68.76,206600.0,44.8906,44.9886,44.7992,44.9168,206600.0
2005-05-11 14:30:00,68.76,69.01,68.7,68.87,126100.0,44.9168,45.0801,44.8776,44.9886,126100.0
2005-05-11 15:00:00,68.87,69.03,68.78,68.93,177200.0,44.9886,45.0931,44.9298,45.0278,177200.0
2005-05-11 15:30:00,68.94,69.03,68.76,68.9,370500.0,45.0343,45.0931,44.9168,45.0082,370500.0
2005-05-12 09:30:00,68.75,68.76,68.07,68.09,351500.0,44.9102,44.9168,44.466,44.4791,351500.0
2005-05-12 10:00:00,68.09,68.19,67.86,67.88,452300.0,44.4791,44.5444,44.3288,44.3419,452300.0
2005-05-12 10:30:00,67.88,67.88,67.41,67.43,685600.0,44.3419,44.3419,44.0349,44.0479,685600.0
2005-05-12 11:00:00,67.41,67.55,67.12,67.12,514500.0,44.0349,44.1263,43.8454,43.8454,514500.0
2005-05-12 11:30:00,67.11,67.38,67.11,67.33,348500.0,43.8389,44.0153,43.8389,43.9826,348500.0
2005-05-12 12:00:00,67.36,67.44,66.6,66.92,454400.0,44.0022,44.0545,43.5058,43.7148,454400.0
2005-05-12 12:30:00,66.92,67.14,66.85,67.02,467000.0,43.7148,43.8585,43.6691,43.7801,467000.0
2005-05-12 13:00:00,67.03,67.13,66.89,66.92,346900.0,43.7867,43.852,43.6952,43.7148,346900.0
2005-05-12 13:30:00,66.88,66.93,66.28,66.3,493400.0,43.6887,43.7213,43.2967,43.3098,493400.0
2005-05-12 14:00:00,66.3,66.31,65.0,65.86,700600.0,43.3098,43.3163,42.4606,43.0224,700600.0
2005-05-12 14:30:00,65.85,66.0,65.7,65.94,771600.0,43.0158,43.1138,42.9178,43.0746,771600.0
2005-05-12 15:00:00,65.97,65.98,65.45,65.46,776800.0,43.0942,43.1008,42.7545,42.7611,776800.0
2005-05-12 15:30:00,65.45,65.55,65.23,65.53,1323900.0,42.7545,42.8199,42.6108,42.8068,1323900.0
2005-05-13 09:30:00,65.7,66.18,65.55,65.58,649000.0,42.9178,43.2314,42.8199,42.8395,649000.0
2005-05-13 10:00:00,65.56,65.72,65.09,65.27,755500.0,42.8264,42.9309,42.5194,42.637,755500.0
2005-05-13 10:30:00,65.27,65.87,64.94,65.8,614200.0,42.637,43.0289,42.4214,42.9832,614200.0
2005-05-13 11:00:00,65.75,65.84,65.5,65.82,397700.0,42.9505,43.0093,42.7872,42.9962,397700.0
2005-05-13 11:30:00,65.84,65.98,65.7,65.8,301700.0,43.0093,43.1008,42.9178,42.9832,301700.0
2005-05-13 12:00:00,65.79,66.13,65.79,66.02,271300.0,42.9766,43.1987,42.9766,43.1269,271300.0
2005-05-13 12:30:00,66.03,66.03,65.68,65.84,276000.0,43.1334,43.1334,42.9048,43.0093,276000.0
2005-05-13 13:00:00,65.82,66.04,65.67,65.96,577800.0,42.9962,43.1399,42.8982,43.0877,577800.0
2005-05-13 13:30:00,65.97,66.02,65.71,65.79,554500.0,43.0942,43.1269,42.9244,42.9766,554500.0
2005-05-13 14:00:00,65.79,65.8,65.37,65.44,721600.0,42.9766,42.9832,42.7023,42.748,721600.0
2005-05-13 14:30:00,65.45,65.53,65.15,65.51,474300.0,42.7545,42.8068,42.5586,42.7937,474300.0
2005-05-13 15:00:00,65.51,65.9,65.41,65.69,461600.0,42.7937,43.0485,42.7284,42.9113,461600.0
2005-05-13 15:30:00,65.66,65.72,65.45,65.5,595900.0,42.8917,42.9309,42.7545,42.7872,595900.0
2005-05-16 09:30:00,65.37,65.99,65.0,65.01,560400.0,42.7023,43.1073,42.4606,42.4671,560400.0
2005-05-16 10:00:00,65.01,65.13,64.69,64.81,907300.0,42.4671,42.5455,42.2581,42.3365,907300.0
2005-05-16 10:30:00,64.8,64.92,64.68,64.74,562600.0,42.3299,42.4083,42.2515,42.2907,562600.0
2005-05-16 11:00:00,64.74,64.96,64.62,64.87,432200.0,42.2907,42.4344,42.2123,42.3757,432200.0
2005-05-16 11:30:00,64.89,64.97,64.65,64.97,293900.0,42.3887,42.441,42.2319,42.441,293900.0
2005-05-16 12:00:00,64.97,65.1,64.87,64.99,346700.0,42.441,42.5259,42.3757,42.454,346700.0
2005-05-16 12:30:00,64.98,65.07,64.82,65.07,667600.0,42.4475,42.5063,42.343,42.5063,667600.0
2005-05-16 13:00:00,65.08,65.32,64.99,65.09,1361100.0,42.5128,42.6696,42.454,42.5194,1361100.0
2005-05-16 13:30:00,65.08,65.08,64.75,64.99,453200.0,42.5128,42.5128,42.2973,42.454,453200.0
2005-05-16 14:00:00,65.0,65.09,64.8,65.08,393700.0,42.4606,42.5194,42.3299,42.5128,393700.0
2005-05-16 14:30:00,65.08,65.27,65.02,65.27,825900.0,42.5128,42.637,42.4736,42.637,825900.0
2005-05-16 15:00:00,65.3,65.38,65.12,65.21,827800.0,42.6565,42.7088,42.539,42.5978,827800.0
2005-05-16 15:30:00,65.21,65.27,65.03,65.19,912300.0,42.5978,42.637,42.4802,42.5847,912300.0
2005-05-17 09:30:00,65.15,65.7,65.01,65.5,737300.0,42.5586,42.9178,42.4671,42.7872,737300.0
2005-05-17 10:00:00,65.5,65.53,65.2,65.34,913700.0,42.7872,42.8068,42.5912,42.6827,913700.0
2005-05-17 10:30:00,65.32,65.38,65.03,65.25,329200.0,42.6696,42.7088,42.4802,42.6239,329200.0
2005-05-17 11:00:00,65.28,65.48,65.28,65.43,445400.0,42.6435,42.7741,42.6435,42.7415,445400.0
2005-05-17 11:30:00,65.43,65.47,65.32,65.4,423300.0,42.7415,42.7676,42.6696,42.7219,423300.0
2005-05-17 12:00:00,65.4,65.47,65.35,65.38,551400.0,42.7219,42.7676,42.6892,42.7088,551400.0
2005-05-17 12:30:00,65.38,65.38,65.12,65.16,254200.0,42.7088,42.7088,42.539,42.5651,254200.0
2005-05-17 13:00:00,65.16,65.34,65.09,65.28,222000.0,42.5651,42.6827,42.5194,42.6435,222000.0
2005-05-17 13:30:00,65.29,65.3,65.11,65.3,207600.0,42.65,42.6565,42.5324,42.6565,207600.0
2005-05-17 14:00:00,65.3,65.44,65.22,65.39,330300.0,42.6565,42.748,42.6043,42.7153,330300.0
2005-05-17 14:30:00,65.42,65.65,65.41,65.41,498400.0,42.7349,42.8852,42.7284,42.7284,498400.0
2005-05-17 15:00:00,65.41,65.46,65.31,65.4,413700.0,42.7284,42.7611,42.6631,42.7219,413700.0
2005-05-17 15:30:00,65.4,65.61,65.4,65.56,575100.0,42.7219,42.8591,42.7219,42.8264,575100.0
2005-05-18 09:30:00,65.66,66.3,65.66,66.14,818700.0,42.8917,43.3098,42.8917,43.2053,818700.0
2005-05-18 10:00:00,66.14,66.55,66.11,66.31,515700.0,43.2053,43.4731,43.1857,43.3163,515700.0
2005-05-18 10:30:00,66.31,66.52,65.6,65.8,1019800.0,43.3163,43.4535,42.8525,42.9832,1019800.0
2005-05-18 11:00:00,65.77,65.87,65.05,65.05,694900.0,42.9636,43.0289,42.4932,42.4932,694900.0
2005-05-18 11:30:00,65.02,65.32,64.96,65.14,463700.0,42.4736,42.6696,42.4344,42.552,463700.0
2005-05-18 12:00:00,65.14,65.97,65.14,65.59,365400.0,42.552,43.0942,42.552,42.846,365400.0
2005-05-18 12:30:00,65.59,65.85,65.48,65.62,302900.0,42.846,43.0158,42.7741,42.8656,302900.0
2005-05-18 13:00:00,65.61,66.05,65.61,65.91,172200.0,42.8591,43.1465,42.8591,43.055,172200.0
2005-05-18 13:30:00,65.92,66.0,65.58,65.68,124600.0,43.0616,43.1138,42.8395,42.9048,124600.0
2005-05-18 14:00:00,65.68,65.76,65.43,65.51,187200.0,42.9048,42.957,42.7415,42.7937,187200.0
2005-05-18 14:30:00,65.51,65.72,65.37,65.58,245200.0,42.7937,42.9309,42.7023,42.8395,245200.0
2005-05-18 15:00:00,65.58,65.69,65.48,65.54,193700.0,42.8395,42.9113,42.7741,42.8133,193700.0
2005-05-18 15:30:00,65.54,65.61,65.34,65.43,510300.0,42.8133,42.8591,42.6827,42.7415,510300.0
2005-05-19 09:30:00,65.62,66.02,65.25,66.0,441900.0,42.8656,43.1269,42.6239,43.1138,441900.0
2005-05-19 10:00:00,65.9,66.43,65.84,66.05,302800.0,43.0485,43.3947,43.0093,43.1465,302800.0
2005-05-19 10:30:00,66.08,66.45,65.87,66.32,289800.0,43.1661,43.4078,43.0289,43.3229,289800.0
2005-05-19 11:00:00,66.32,66.72,66.3,66.54,267200.0,43.3229,43.5841,43.3098,43.4666,267200.0
2005-05-19 11:30:00,66.54,66.83,66.5,66.65,289400.0,43.4666,43.656,43.4404,43.5384,289400.0
2005-05-19 12:00:00,66.66,66.66,66.27,66.37,241400.0,43.545,43.545,43.2902,43.3555,241400.0
2005-05-19 12:30:00,66.37,66.45,66.2,66.35,165500.0,43.3555,43.4078,43.2445,43.3424,165500.0
2005-05-19 13:00:00,66.36,66.54,66.36,66.47,127800.0,43.349,43.4666,43.349,43.4208,127800.0
2005-05-19 13:30:00,66.48,66.52,66.25,66.29,115400.0,43.4274,43.4535,43.2771,43.3033,115400.0
2005-05-19 14:00:00,66.26,66.59,66.25,66.37,136200.0,43.2837,43.4992,43.2771,43.3555,136200.0
2005-05-19 14:30:00,66.37,66.59,66.28,66.54,187200.0,43.3555,43.4992,43.2967,43.4666,187200.0
2005-05-19 15:00:00,66.54,66.72,66.53,66.6,245600.0,43.4666,43.5841,43.46,43.5058,245600.0
2005-05-19 15:30:00,66.6,67.0,66.59,66.99,612000.0,43.5058,43.7671,43.4992,43.7605,612000.0
2005-05-20 09:30:00,66.85,67.64,66.5,67.17,846900.0,43.6691,44.1851,43.4404,43.8781,846900.0
2005-05-20 10:00:00,67.17,67.38,66.79,66.84,307700.0,43.8781,44.0153,43.6299,43.6625,307700.0
2005-05-20 10:30:00,66.84,67.1,66.61,66.64,193200.0,43.6625,43.8324,43.5123,43.5319,193200.0
2005-05-20 11:00:00,66.65,67.5,66.4,66.42,295200.0,43.5384,44.0937,43.3751,43.3882,295200.0
2005-05-20 11:30:00,66.41,66.42,66.25,66.37,269500.0,43.3816,43.3882,43.2771,43.3555,269500.0
2005-05-20 12:00:00,66.38,66.38,66.19,66.28,201800.0,43.362,43.362,43.2379,43.2967,201800.0
2005-05-20 12:30:00,66.29,66.34,66.19,66.21,163900.0,43.3033,43.3359,43.2379,43.251,163900.0
2005-05-20 13:00:00,66.22,66.28,66.05,66.14,224600.0,43.2575,43.2967,43.1465,43.2053,224600.0
2005-05-20 13:30:00,66.13,66.21,66.08,66.16,125900.0,43.1987,43.251,43.1661,43.2183,125900.0
2005-05-20 14:00:00,66.16,66.35,66.05,66.3,115500.0,43.2183,43.3424,43.1465,43.3098,115500.0
2005-05-20 14:30:00,66.3,66.35,66.09,66.15,325700.0,43.3098,43.3424,43.1726,43.2118,325700.0
2005-05-20 15:00:00,66.14,66.29,66.09,66.26,221600.0,43.2053,43.3033,43.1726,43.2837,221600.0
2005-05-20 15:30:00,66.26,66.3,65.97,65.97,591600.0,43.2837,43.3098,43.0942,43.0942,591600.0
2005-05-23 09:30:00,66.98,66.98,66.51,66.6,623500.0,43.754,43.754,43.447,43.5058,623500.0
2005-05-23 10:00:00,66.6,66.7,66.13,66.47,412100.0,43.5058,43.5711,43.1987,43.4208,412100.0
2005-05-23 10:30:00,66.47,67.0,66.47,66.9,469800.0,43.4208,43.7671,43.4208,43.7017,469800.0
2005-05-23 11:00:00,66.91,66.92,66.61,66.69,228100.0,43.7083,43.7148,43.5123,43.5646,228100.0
2005-05-23 11:30:00,66.69,66.75,66.54,66.7,144700.0,43.5646,43.6037,43.4666,43.5711,144700.0
2005-05-23 12:00:00,66.7,66.9,66.67,66.72,139600.0,43.5711,43.7017,43.5515,43.5841,139600.0
2005-05-23 12:30:00,66.71,66.82,66.68,66.69,66600.0,43.5776,43.6495,43.558,43.5646,66600.0
2005-05-23 13:00:00,66.69,66.74,66.48,66.61,123000.0,43.5646,43.5972,43.4274,43.5123,123000.0
2005-05-23 13:30:00,66.61,66.67,66.49,66.6,77000.0,43.5123,43.5515,43.4339,43.5058,77000.0
2005-05-23 14:00:00,66.58,66.87,66.5,66.82,175200.0,43.4927,43.6821,43.4404,43.6495,175200.0
2005-05-23 14:30:00,66.82,67.08,66.8,67.02,310000.0,43.6495,43.8193,43.6364,43.7801,310000.0
2005-05-23 15:00:00,67.02,67.16,66.92,66.92,166600.0,43.7801,43.8716,43.7148,43.7148,166600.0
2005-05-23 15:30:00,66.92,67.05,66.8,66.85,294000.0,43.7148,43.7997,43.6364,43.6691,294000.0
2005-05-24 09:30:00,67.0,67.31,66.94,67.26,396400.0,43.7671,43.9696,43.7279,43.9369,396400.0
2005-05-24 10:00:00,67.26,67.38,67.2,67.27,280800.0,43.9369,44.0153,43.8977,43.9434,280800.0
2005-05-24 10:30:00,67.27,67.35,67.18,67.3,215000.0,43.9434,43.9957,43.8846,43.963,215000.0
2005-05-24 11:00:00,67.3,67.39,67.13,67.14,250100.0,43.963,44.0218,43.852,43.8585,250100.0
2005-05-24 11:30:00,67.14,67.19,66.63,66.68,483900.0,43.8585,43.8912,43.5254,43.558,483900.0
2005-05-24 12:00:00,66.84,66.93,66.57,66.6,168200.0,43.6625,43.7213,43.4862,43.5058,168200.0
2005-05-24 12:30:00,66.58,66.87,66.58,66.78,207400.0,43.4927,43.6821,43.4927,43.6233,207400.0
2005-05-24 13:00:00,66.78,67.01,66.7,66.81,124100.0,43.6233,43.7736,43.5711,43.6429,124100.0
2005-05-24 13:30:00,66.81,66.91,66.67,66.78,77200.0,43.6429,43.7083,43.5515,43.6233,77200.0
2005-05-24 14:00:00,66.79,67.04,66.6,66.86,223600.0,43.6299,43.7932,43.5058,43.6756,223600.0
2005-05-24 14:30:00,66.87,67.0,66.74,66.82,122400.0,43.6821,43.7671,43.5972,43.6495,122400.0
2005-05-24 15:00:00,66.82,66.98,66.71,66.77,133400.0,43.6495,43.754,43.5776,43.6168,133400.0
2005-05-24 15:30:00,66.77,66.92,66.7,66.87,290700.0,43.6168,43.7148,43.5711,43.6821,290700.0
2005-05-25 09:30:00,66.8,66.88,66.15,66.22,334400.0,43.6364,43.6887,43.2118,43.2575,334400.0
2005-05-25 10:00:00,66.19,66.4,66.02,66.4,304600.0,43.2379,43.3751,43.1269,43.3751,304600.0
2005-05-25 10:30:00,66.4,67.69,66.33,67.58,683300.0,43.3751,44.2178,43.3294,44.1459,683300.0
2005-05-25 11:00:00,67.56,67.84,67.5,67.64,422800.0,44.1329,44.3158,44.0937,44.1851,422800.0
2005-05-25 11:30:00,67.64,67.96,67.59,67.89,244500.0,44.1851,44.3942,44.1525,44.3484,244500.0
2005-05-25 12:00:00,67.89,67.92,67.55,67.67,138100.0,44.3484,44.368,44.1263,44.2047,138100.0
2005-05-25 12:30:00,67.66,67.76,67.51,67.61,137200.0,44.1982,44.2635,44.1002,44.1655,137200.0
2005-05-25 13:00:00,67.6,67.82,67.6,67.6,121300.0,44.159,44.3027,44.159,44.159,121300.0
2005-05-25 13:30:00,67.61,67.68,67.47,67.6,104500.0,44.1655,44.2113,44.0741,44.159,104500.0
2005-05-25 14:00:00,67.61,67.97,67.61,67.97,190400.0,44.1655,44.4007,44.1655,44.4007,190400.0
2005-05-25 14:30:00,67.97,68.18,67.92,68.12,325000.0,44.4007,44.5379,44.368,44.4987,325000.0
2005-05-25 15:00:00,68.12,68.13,67.9,67.91,280800.0,44.4987,44.5052,44.355,44.3615,280800.0
2005-05-25 15:30:00,67.9,67.9,67.72,67.84,482200.0,44.355,44.355,44.2374,44.3158,482200.0
2005-05-26 09:30:00,68.18,68.18,67.46,67.66,351200.0,44.5379,44.5379,44.0675,44.1982,351200.0
2005-05-26 10:00:00,67.67,67.97,67.58,67.6,298900.0,44.2047,44.4007,44.1459,44.159,298900.0
2005-05-26 10:30:00,67.59,67.66,67.25,67.5,450200.0,44.1525,44.1982,43.9304,44.0937,450200.0
2005-05-26 11:00:00,67.5,67.63,67.32,67.56,220500.0,44.0937,44.1786,43.9761,44.1329,220500.0
2005-05-26 11:30:00,67.58,67.59,67.34,67.45,112100.0,44.1459,44.1525,43.9892,44.061,112100.0
2005-05-26 12:00:00,67.46,67.63,67.37,67.63,111500.0,44.0675,44.1786,44.0088,44.1786,111500.0
2005-05-26 12:30:00,67.63,67.78,67.6,67.71,195100.0,44.1786,44.2766,44.159,44.2309,195100.0
2005-05-26 13:00:00,67.71,67.91,67.59,67.65,292000.0,44.2309,44.3615,44.1525,44.1917,292000.0
2005-05-26 13:30:00,67.65,67.78,67.51,67.57,281800.0,44.1917,44.2766,44.1002,44.1394,281800.0
2005-05-26 14:00:00,67.57,67.7,67.36,67.64,267900.0,44.1394,44.2243,44.0022,44.1851,267900.0
2005-05-26 14:30:00,67.63,67.64,67.43,67.52,200900.0,44.1786,44.1851,44.0479,44.1067,200900.0
2005-05-26 15:00:00,67.52,67.68,67.49,67.65,189000.0,44.1067,44.2113,44.0871,44.1917,189000.0
2005-05-26 15:30:00,67.64,67.92,67.63,67.87,206200.0,44.1851,44.368,44.1786,44.3354,206200.0
2005-05-27 09:30:00,68.0,68.64,67.85,68.46,437900.0,44.4203,44.8384,44.3223,44.7208,437900.0
2005-05-27 10:00:00,68.46,68.55,68.3,68.36,359400.0,44.7208,44.7796,44.6163,44.6555,359400.0
2005-05-27 10:30:00,68.36,68.49,68.27,68.32,158600.0,44.6555,44.7404,44.5967,44.6293,158600.0
2005-05-27 11:00:00,68.32,68.42,68.2,68.22,204100.0,44.6293,44.6947,44.5509,44.564,204100.0
2005-05-27 11:30:00,68.23,68.35,68.18,68.29,159100.0,44.5705,44.6489,44.5379,44.6097,159100.0
2005-05-27 12:00:00,68.28,68.29,68.05,68.17,201500.0,44.6032,44.6097,44.453,44.5313,201500.0
2005-05-27 12:30:00,68.16,68.41,68.06,68.4,108500.0,44.5248,44.6881,44.4595,44.6816,108500.0
2005-05-27 13:00:00,68.4,68.65,68.4,68.57,123600.0,44.6816,44.8449,44.6816,44.7926,123600.0
2005-05-27 13:30:00,68.56,68.59,68.42,68.52,90400.0,44.7861,44.8057,44.6947,44.76,90400.0
2005-05-27 14:00:00,68.5,68.92,68.5,68.73,207700.0,44.7469,45.0213,44.7469,44.8972,207700.0
2005-05-27 14:30:00,68.74,68.85,68.61,68.82,183900.0,44.9037,44.9755,44.8188,44.956,183900.0
2005-05-27 15:00:00,68.82,68.83,68.68,68.75,144100.0,44.956,44.9625,44.8645,44.9102,144100.0
2005-05-27 15:30:00,68.75,68.75,68.55,68.71,216900.0,44.9102,44.9102,44.7796,44.8841,216900.0
2005-05-31 09:30:00,68.71,68.71,67.8,67.81,392800.0,44.8841,44.8841,44.2896,44.2962,392800.0
2005-05-31 10:00:00,67.82,67.95,67.5,67.68,320800.0,44.3027,44.3876,44.0937,44.2113,320800.0
2005-05-31 10:30:00,67.67,68.03,67.59,67.96,257700.0,44.2047,44.4399,44.1525,44.3942,257700.0
2005-05-31 11:00:00,68.0,68.03,67.74,67.96,119000.0,44.4203,44.4399,44.2505,44.3942,119000.0
2005-05-31 11:30:00,67.97,68.18,67.93,68.17,154300.0,44.4007,44.5379,44.3746,44.5313,154300.0
2005-05-31 12:00:00,68.17,68.46,68.15,68.4,147800.0,44.5313,44.7208,44.5183,44.6816,147800.0
2005-05-31 12:30:00,68.41,68.42,68.32,68.35,123400.0,44.6881,44.6947,44.6293,44.6489,123400.0
2005-05-31 13:00:00,68.36,68.38,68.2,68.26,143400.0,44.6555,44.6685,44.5509,44.5901,143400.0
2005-05-31 13:30:00,68.27,68.54,68.25,68.44,134600.0,44.5967,44.773,44.5836,44.7077,134600.0
2005-05-31 14:00:00,68.44,68.63,68.44,68.56,135100.0,44.7077,44.8318,44.7077,44.7861,135100.0
2005-05-31 14:30:00,68.57,68.71,68.53,68.6,140100.0,44.7926,44.8841,44.7665,44.8122,140100.0
2005-05-31 15:00:00,68.61,68.85,68.51,68.53,149800.0,44.8188,44.9755,44.7534,44.7665,149800.0
2005-05-31 15:30:00,68.52,68.6,68.34,68.4,271200.0,44.76,44.8122,44.6424,44.6816,271200.0
2005-06-01 09:30:00,68.61,68.96,68.61,68.83,411600.0,44.8188,45.0474,44.8188,44.9625,411600.0
2005-06-01 10:00:00,68.85,69.03,68.72,68.97,503500.0,44.9755,45.0931,44.8906,45.0539,503500.0
2005-06-01 10:30:00,68.98,69.38,68.98,69.36,518200.0,45.0605,45.3218,45.0605,45.3087,518200.0
2005-06-01 11:00:00,69.36,69.83,69.36,69.8,389700.0,45.3087,45.6157,45.3087,45.5961,389700.0
2005-06-01 11:30:00,69.81,69.81,69.49,69.63,600100.0,45.6027,45.6027,45.3936,45.4851,600100.0
2005-06-01 12:00:00,69.64,69.89,69.59,69.82,223900.0,45.4916,45.6549,45.4589,45.6092,223900.0
2005-06-01 12:30:00,69.8,69.83,69.69,69.79,150300.0,45.5961,45.6157,45.5243,45.5896,150300.0
2005-06-01 13:00:00,69.8,70.0,69.75,70.0,170000.0,45.5961,45.7268,45.5635,45.7268,170000.0
2005-06-01 13:30:00,69.95,70.12,69.84,70.09,256100.0,45.6941,45.8052,45.6223,45.7856,256100.0
2005-06-01 14:00:00,70.09,70.36,70.06,70.15,451500.0,45.7856,45.9619,45.766,45.8248,451500.0
2005-06-01 14:30:00,70.14,70.19,69.83,69.89,426900.0,45.8182,45.8509,45.6157,45.6549,426900.0
2005-06-01 15:00:00,69.87,69.98,69.73,69.77,270400.0,45.6419,45.7137,45.5504,45.5765,270400.0
2005-06-01 15:30:00,69.76,69.93,69.74,69.8,240700.0,45.57,45.681,45.5569,45.5961,240700.0
2005-06-02 09:30:00,69.81,69.81,69.2,69.31,372700.0,45.6027,45.6027,45.2042,45.276,372700.0
2005-06-02 10:00:00,69.29,69.7,69.26,69.5,153300.0,45.263,45.5308,45.2434,45.4002,153300.0
2005-06-02 10:30:00,69.49,70.34,69.0,70.29,474100.0,45.3936,45.9489,45.0735,45.9162,474100.0
2005-06-02 11:00:00,70.29,70.48,69.93,70.06,341700.0,45.9162,46.0403,45.681,45.766,341700.0
2005-06-02 11:30:00,70.07,70.12,69.74,69.83,201400.0,45.7725,45.8052,45.5569,45.6157,201400.0
2005-06-02 12:00:00,69.82,69.99,69.62,69.83,152400.0,45.6092,45.7202,45.4785,45.6157,152400.0
2005-06-02 12:30:00,69.84,70.17,69.82,70.16,170600.0,45.6223,45.8378,45.6092,45.8313,170600.0
2005-06-02 13:00:00,70.15,70.25,69.97,70.12,327900.0,45.8248,45.8901,45.7072,45.8052,327900.0
2005-06-02 13:30:00,70.12,70.31,70.05,70.16,156200.0,45.8052,45.9293,45.7594,45.8313,156200.0
2005-06-02 14:00:00,70.15,70.15,70.0,70.02,366400.0,45.8248,45.8248,45.7268,45.7398,366400.0
2005-06-02 14:30:00,70.02,70.03,69.84,69.85,220700.0,45.7398,45.7464,45.6223,45.6288,220700.0
2005-06-02 15:00:00,69.86,69.88,69.72,69.83,107600.0,45.6353,45.6484,45.5439,45.6157,107600.0
2005-06-02 15:30:00,69.81,69.98,69.72,69.89,229600.0,45.6027,45.7137,45.5439,45.6549,229600.0
2005-06-03 09:30:00,71.0,71.57,70.85,71.39,875300.0,46.38,46.7524,46.282,46.6348,875300.0
2005-06-03 10:00:00,71.39,71.65,71.2,71.24,391300.0,46.6348,46.8046,46.5107,46.5368,391300.0
2005-06-03 10:30:00,71.25,71.52,71.17,71.38,310500.0,46.5433,46.7197,46.4911,46.6282,310500.0
2005-06-03 11:00:00,71.38,71.6,71.19,71.3,226900.0,46.6282,46.772,46.5041,46.576,226900.0
2005-06-03 11:30:00,71.3,71.3,70.8,70.93,280300.0,46.576,46.576,46.2494,46.3343,280300.0
2005-06-03 12:00:00,70.93,70.96,70.73,70.84,191400.0,46.3343,46.3539,46.2036,46.2755,191400.0
2005-06-03 12:30:00,70.84,70.91,70.72,70.78,119500.0,46.2755,46.3212,46.1971,46.2363,119500.0
2005-06-03 13:00:00,70.8,71.03,70.72,71.02,159200.0,46.2494,46.3996,46.1971,46.3931,159200.0
2005-06-03 13:30:00,71.02,71.17,70.96,71.03,141400.0,46.3931,46.4911,46.3539,46.3996,141400.0
2005-06-03 14:00:00,71.04,71.28,70.98,71.18,226400.0,46.4061,46.5629,46.3669,46.4976,226400.0
2005-06-03 14:30:00,71.16,71.17,71.0,71.12,167800.0,46.4845,46.4911,46.38,46.4584,167800.0
2005-06-03 15:00:00,71.12,71.16,71.0,71.04,215800.0,46.4584,46.4845,46.38,46.4061,215800.0
2005-06-03 15:30:00,71.02,71.25,70.97,71.15,463200.0,46.3931,46.5433,46.3604,46.478,463200.0
2005-06-06 09:30:00,71.3,71.49,71.21,71.34,347000.0,46.714,46.8385,46.6551,46.7402,347000.0
2005-06-06 10:00:00,71.34,71.36,70.91,70.93,296200.0,46.7402,46.7533,46.4585,46.4716,296200.0
2005-06-06 10:30:00,70.93,70.93,70.11,70.51,364900.0,46.4716,46.4716,45.9344,46.1964,364900.0
2005-06-06 11:00:00,70.5,70.51,70.07,70.18,195000.0,46.1899,46.1964,45.9082,45.9802,195000.0
2005-06-06 11:30:00,70.19,70.22,70.02,70.18,136100.0,45.9868,46.0064,45.8754,45.9802,136100.0
2005-06-06 12:00:00,70.2,70.51,70.16,70.18,182000.0,45.9933,46.1964,45.9671,45.9802,182000.0
2005-06-06 12:30:00,70.16,70.34,70.11,70.27,92000.0,45.9671,46.085,45.9344,46.0392,92000.0
2005-06-06 13:00:00,70.27,70.48,70.21,70.48,54000.0,46.0392,46.1768,45.9999,46.1768,54000.0
2005-06-06 13:30:00,70.47,70.47,70.17,70.25,125800.0,46.1702,46.1702,45.9737,46.0261,125800.0
2005-06-06 14:00:00,70.26,70.49,70.14,70.49,145400.0,46.0326,46.1833,45.954,46.1833,145400.0
2005-06-06 14:30:00,70.48,70.58,70.35,70.48,94300.0,46.1768,46.2423,46.0916,46.1768,94300.0
2005-06-06 15:00:00,70.49,70.86,70.45,70.81,169700.0,46.1833,46.4257,46.1571,46.393,169700.0
2005-06-06 15:30:00,70.81,70.9,70.71,70.84,223100.0,46.393,46.4519,46.3275,46.4126,223100.0
2005-06-07 09:30:00,70.75,70.85,70.34,70.69,261600.0,46.3537,46.4192,46.085,46.3144,261600.0
2005-06-07 10:00:00,70.7,71.08,70.66,70.95,264000.0,46.3209,46.5699,46.2947,46.4847,264000.0
2005-06-07 10:30:00,70.95,71.36,70.95,71.08,260400.0,46.4847,46.7533,46.4847,46.5699,260400.0
2005-06-07 11:00:00,71.05,71.29,70.92,70.99,157000.0,46.5502,46.7075,46.4651,46.5109,157000.0
2005-06-07 11:30:00,70.98,71.15,70.98,71.12,109500.0,46.5044,46.6157,46.5044,46.5961,109500.0
2005-06-07 12:00:00,71.13,71.14,70.63,70.64,161800.0,46.6026,46.6092,46.2751,46.2816,161800.0
2005-06-07 12:30:00,70.61,70.82,70.6,70.81,188200.0,46.2619,46.3995,46.2554,46.393,188200.0
2005-06-07 13:00:00,70.78,70.93,70.72,70.78,138300.0,46.3733,46.4716,46.334,46.3733,138300.0
2005-06-07 13:30:00,70.77,70.86,70.73,70.81,203900.0,46.3668,46.4257,46.3406,46.393,203900.0
2005-06-07 14:00:00,70.81,70.95,70.58,70.61,188000.0,46.393,46.4847,46.2423,46.2619,188000.0
2005-06-07 14:30:00,70.61,70.82,70.6,70.71,120900.0,46.2619,46.3995,46.2554,46.3275,120900.0
2005-06-07 15:00:00,70.71,70.75,70.5,70.57,155800.0,46.3275,46.3537,46.1899,46.2357,155800.0
2005-06-07 15:30:00,70.55,70.56,70.43,70.45,392200.0,46.2226,46.2292,46.144,46.1571,392200.0
2005-06-08 09:30:00,69.95,70.45,69.91,70.43,346000.0,45.8295,46.1571,45.8033,46.144,346000.0
2005-06-08 10:00:00,70.43,70.7,70.27,70.7,176800.0,46.144,46.3209,46.0392,46.3209,176800.0
2005-06-08 10:30:00,70.71,71.75,70.69,71.5,681200.0,46.3275,47.0088,46.3144,46.8451,681200.0
2005-06-08 11:00:00,71.49,71.65,71.29,71.55,191400.0,46.8385,46.9433,46.7075,46.8778,191400.0
2005-06-08 11:30:00,71.56,71.89,71.45,71.78,189200.0,46.8844,47.1006,46.8123,47.0285,189200.0
2005-06-08 12:00:00,71.76,71.83,71.28,71.33,347500.0,47.0154,47.0613,46.7009,46.7337,347500.0
2005-06-08 12:30:00,71.34,71.43,71.14,71.21,346700.0,46.7402,46.7992,46.6092,46.6551,346700.0
2005-06-08 13:00:00,71.18,71.58,71.17,71.54,354200.0,46.6354,46.8975,46.6288,46.8713,354200.0
2005-06-08 13:30:00,71.54,71.64,71.19,71.35,182600.0,46.8713,46.9368,46.6419,46.7468,182600.0
2005-06-08 14:00:00,71.32,71.32,70.66,70.7,363600.0,46.7271,46.7271,46.2947,46.3209,363600.0
2005-06-08 14:30:00,70.71,70.82,70.46,70.54,401700.0,46.3275,46.3995,46.1637,46.2161,401700.0
2005-06-08 15:00:00,70.54,70.81,70.4,70.76,259000.0,46.2161,46.393,46.1244,46.3602,259000.0
2005-06-08 15:30:00,70.76,71.09,70.76,71.06,414200.0,46.3602,46.5764,46.3602,46.5568,414200.0
2005-06-09 09:30:00,71.45,71.66,71.1,71.42,300400.0,46.8123,46.9499,46.583,46.7926,300400.0
2005-06-09 10:00:00,71.44,72.08,71.31,71.84,405800.0,46.8057,47.2251,46.7206,47.0678,405800.0
2005-06-09 10:30:00,71.82,72.25,71.55,72.2,549200.0,47.0547,47.3364,46.8778,47.3037,549200.0
2005-06-09 11:00:00,72.2,72.38,72.07,72.08,239500.0,47.3037,47.4216,47.2185,47.2251,239500.0
2005-06-09 11:30:00,72.07,72.84,71.97,72.74,390600.0,47.2185,47.723,47.153,47.6575,390600.0
2005-06-09 12:00:00,72.76,72.85,72.48,72.65,207500.0,47.6706,47.7295,47.4871,47.5985,207500.0
2005-06-09 12:30:00,72.65,72.85,72.63,72.82,197800.0,47.5985,47.7295,47.5854,47.7099,197800.0
2005-06-09 13:00:00,72.81,72.88,72.56,72.65,228000.0,47.7033,47.7492,47.5395,47.5985,228000.0
2005-06-09 13:30:00,72.64,73.03,72.55,72.99,322200.0,47.592,47.8475,47.533,47.8213,322200.0
2005-06-09 14:00:00,72.98,73.11,72.71,72.82,224700.0,47.8147,47.8999,47.6378,47.7099,224700.0
2005-06-09 14:30:00,72.82,73.23,72.68,73.2,220800.0,47.7099,47.9785,47.6182,47.9589,220800.0
2005-06-09 15:00:00,73.2,73.36,73.1,73.14,246600.0,47.9589,48.0637,47.8933,47.9195,246600.0
2005-06-09 15:30:00,73.13,73.16,72.96,73.11,423300.0,47.913,47.9326,47.8016,47.8999,423300.0
2005-06-10 09:30:00,72.4,73.46,72.4,73.26,393300.0,47.4347,48.1292,47.4347,47.9982,393300.0
2005-06-10 10:00:00,73.25,73.26,72.78,72.88,302500.0,47.9916,47.9982,47.6837,47.7492,302500.0
2005-06-10 10:30:00,72.83,73.25,72.8,73.14,291700.0,47.7164,47.9916,47.6968,47.9195,291700.0
2005-06-10 11:00:00,73.17,73.67,73.16,73.65,281400.0,47.9392,48.2668,47.9326,48.2537,281400.0
2005-06-10 11:30:00,73.65,73.7,73.37,73.37,216800.0,48.2537,48.2864,48.0702,48.0702,216800.0
2005-06-10 12:00:00,73.38,73.44,72.96,73.07,213200.0,48.0768,48.1161,47.8016,47.8737,213200.0
2005-06-10 12:30:00,73.07,73.18,73.0,73.17,134800.0,47.8737,47.9457,47.8278,47.9392,134800.0
2005-06-10 13:00:00,73.15,73.29,73.02,73.13,169200.0,47.9261,48.0178,47.8409,47.913,169200.0
2005-06-10 13:30:00,73.13,73.32,73.08,73.11,123000.0,47.913,48.0375,47.8802,47.8999,123000.0
2005-06-10 14:00:00,73.12,73.2,72.73,72.85,243000.0,47.9064,47.9589,47.6509,47.7295,243000.0
2005-06-10 14:30:00,72.85,72.94,72.55,72.74,197000.0,47.7295,47.7885,47.533,47.6575,197000.0
2005-06-10 15:00:00,72.74,72.99,72.74,72.89,276800.0,47.6575,47.8213,47.6575,47.7557,276800.0
2005-06-10 15:30:00,72.88,73.24,72.85,73.24,240100.0,47.7492,47.9851,47.7295,47.9851,240100.0
2005-06-13 09:30:00,73.2,73.2,72.6,72.68,161500.0,47.9589,47.9589,47.5657,47.6182,161500.0
2005-06-13 10:00:00,72.68,73.62,72.59,73.47,301900.0,47.6182,48.234,47.5592,48.1357,301900.0
2005-06-13 10:30:00,73.49,73.6,73.17,73.25,186500.0,48.1489,48.2209,47.9392,47.9916,186500.0
2005-06-13 11:00:00,73.25,73.46,73.02,73.02,183100.0,47.9916,48.1292,47.8409,47.8409,183100.0
2005-06-13 11:30:00,73.03,73.13,72.66,72.92,159000.0,47.8475,47.913,47.6051,47.7754,159000.0
2005-06-13 12:00:00,72.93,73.2,72.78,73.2,121200.0,47.782,47.9589,47.6837,47.9589,121200.0
2005-06-13 12:30:00,73.19,73.21,73.0,73.12,91500.0,47.9523,47.9654,47.8278,47.9064,91500.0
2005-06-13 13:00:00,73.09,73.33,73.05,73.29,104300.0,47.8868,48.044,47.8606,48.0178,104300.0
2005-06-13 13:30:00,73.29,73.31,73.04,73.09,107700.0,48.0178,48.0309,47.854,47.8868,107700.0
2005-06-13 14:00:00,73.1,73.7,73.1,73.44,223100.0,47.8933,48.2864,47.8933,48.1161,223100.0
2005-06-13 14:30:00,73.44,73.63,73.33,73.59,268400.0,48.1161,48.2406,48.044,48.2144,268400.0
2005-06-13 15:00:00,73.59,73.65,73.28,73.47,272100.0,48.2144,48.2537,48.0113,48.1357,272100.0
2005-06-13 15:30:00,73.52,73.73,73.4,73.62,350300.0,48.1685,48.3061,48.0899,48.234,350300.0
2005-06-14 09:30:00,73.75,73.78,73.33,73.74,310500.0,48.3192,48.3389,48.044,48.3126,310500.0
2005-06-14 10:00:00,73.71,74.25,73.6,74.03,486300.0,48.293,48.6468,48.2209,48.5026,486300.0
2005-06-14 10:30:00,74.02,74.07,73.65,73.72,304100.0,48.4961,48.5289,48.2537,48.2995,304100.0
2005-06-14 11:00:00,73.75,74.1,73.73,74.08,127100.0,48.3192,48.5485,48.3061,48.5354,127100.0
2005-06-14 11:30:00,74.08,74.09,73.65,73.66,208400.0,48.5354,48.542,48.2537,48.2602,208400.0
2005-06-14 12:00:00,73.65,73.85,73.58,73.8,161800.0,48.2537,48.3847,48.2078,48.352,161800.0
2005-06-14 12:30:00,73.8,73.97,73.72,73.88,112600.0,48.352,48.4633,48.2995,48.4044,112600.0
2005-06-14 13:00:00,73.88,73.88,73.65,73.66,173400.0,48.4044,48.4044,48.2537,48.2602,173400.0
2005-06-14 13:30:00,73.67,74.09,73.6,74.0,213100.0,48.2668,48.542,48.2209,48.483,213100.0
2005-06-14 14:00:00,74.0,74.01,73.48,73.58,209500.0,48.483,48.4895,48.1423,48.2078,209500.0
2005-06-14 14:30:00,73.55,73.74,73.44,73.66,277600.0,48.1882,48.3126,48.1161,48.2602,277600.0
2005-06-14 15:00:00,73.65,73.68,73.49,73.5,113500.0,48.2537,48.2733,48.1489,48.1554,113500.0
2005-06-14 15:30:00,73.5,73.83,73.49,73.79,199000.0,48.1554,48.3716,48.1489,48.3454,199000.0
2005-06-15 09:30:00,73.98,74.02,73.48,73.48,289200.0,48.4699,48.4961,48.1423,48.1423,289200.0
2005-06-15 10:00:00,73.48,73.9,73.46,73.74,210100.0,48.1423,48.4175,48.1292,48.3126,210100.0
2005-06-15 10:30:00,73.74,74.25,73.6,74.04,510600.0,48.3126,48.6468,48.2209,48.5092,510600.0
2005-06-15 11:00:00,74.03,74.7,73.96,74.42,505100.0,48.5026,48.9416,48.4568,48.7582,505100.0
2005-06-15 11:30:00,74.41,74.48,74.3,74.45,225600.0,48.7516,48.7975,48.6795,48.7778,225600.0
2005-06-15 12:00:00,74.46,74.6,74.38,74.39,201600.0,48.7844,48.8761,48.732,48.7385,201600.0
2005-06-15 12:30:00,74.38,74.55,74.26,74.44,178500.0,48.732,48.8433,48.6533,48.7713,178500.0
2005-06-15 13:00:00,74.44,74.52,74.39,74.49,81900.0,48.7713,48.8237,48.7385,48.804,81900.0
2005-06-15 13:30:00,74.47,74.65,74.38,74.64,116700.0,48.7909,48.9089,48.732,48.9023,116700.0
2005-06-15 14:00:00,74.64,74.7,74.36,74.36,182300.0,48.9023,48.9416,48.7189,48.7189,182300.0
2005-06-15 14:30:00,74.37,74.59,74.34,74.52,170200.0,48.7254,48.8695,48.7058,48.8237,170200.0
2005-06-15 15:00:00,74.53,74.7,74.41,74.64,237800.0,48.8302,48.9416,48.7516,48.9023,237800.0
2005-06-15 15:30:00,74.63,74.72,74.45,74.67,268200.0,48.8958,48.9547,48.7778,48.922,268200.0
2005-06-16 09:30:00,75.0,75.19,74.96,75.02,570400.0,49.1382,49.2627,49.112,49.1513,570400.0
2005-06-16 10:00:00,75.03,75.14,74.85,74.99,266900.0,49.1578,49.2299,49.0399,49.1316,266900.0
2005-06-16 10:30:00,75.01,75.43,75.01,75.08,316000.0,49.1447,49.4199,49.1447,49.1906,316000.0
2005-06-16 11:00:00,75.07,75.27,74.94,75.12,193400.0,49.184,49.3151,49.0989,49.2168,193400.0
2005-06-16 11:30:00,75.13,75.4,75.12,75.36,126400.0,49.2233,49.4002,49.2168,49.374,126400.0
2005-06-16 12:00:00,75.36,75.52,75.15,75.37,176200.0,49.374,49.4789,49.2364,49.3806,176200.0
2005-06-16 12:30:00,75.37,75.47,75.35,75.37,185000.0,49.3806,49.4461,49.3675,49.3806,185000.0
2005-06-16 13:00:00,75.37,75.48,75.35,75.39,129400.0,49.3806,49.4527,49.3675,49.3937,129400.0
2005-06-16 13:30:00,75.39,75.47,75.31,75.41,273300.0,49.3937,49.4461,49.3413,49.4068,273300.0
2005-06-16 14:00:00,75.4,75.47,75.36,75.38,316300.0,49.4002,49.4461,49.374,49.3871,316300.0
2005-06-16 14:30:00,75.39,75.5,75.35,75.48,222100.0,49.3937,49.4658,49.3675,49.4527,222100.0
2005-06-16 15:00:00,75.49,75.58,75.41,75.47,256200.0,49.4592,49.5182,49.4068,49.4461,256200.0
2005-06-16 15:30:00,75.46,75.6,75.42,75.57,478300.0,49.4395,49.5313,49.4133,49.5116,478300.0
2005-06-17 09:30:00,76.6,76.69,76.06,76.07,1546400.0,50.1864,50.2454,49.8327,49.8392,1546400.0
2005-06-17 10:00:00,76.07,76.09,75.37,75.56,568700.0,49.8392,49.8523,49.3806,49.5051,568700.0
2005-06-17 10:30:00,75.58,75.58,74.9,74.98,494400.0,49.5182,49.5182,49.0727,49.1251,494400.0
2005-06-17 11:00:00,74.98,75.49,74.98,75.41,377900.0,49.1251,49.4592,49.1251,49.4068,377900.0
2005-06-17 11:30:00,75.45,76.02,75.44,76.02,334200.0,49.433,49.8064,49.4264,49.8064,334200.0
2005-06-17 12:00:00,76.02,76.14,76.0,76.01,190100.0,49.8064,49.8851,49.7933,49.7999,190100.0
2005-06-17 12:30:00,76.0,76.25,76.0,76.19,204400.0,49.7933,49.9571,49.7933,49.9178,204400.0
2005-06-17 13:00:00,76.19,76.45,76.1,76.24,271000.0,49.9178,50.0882,49.8589,49.9506,271000.0
2005-06-17 13:30:00,76.22,76.34,76.11,76.21,282300.0,49.9375,50.0161,49.8654,49.9309,282300.0
2005-06-17 14:00:00,76.19,76.43,76.16,76.18,383800.0,49.9178,50.0751,49.8982,49.9113,383800.0
2005-06-17 14:30:00,76.18,76.41,76.15,76.27,242200.0,49.9113,50.062,49.8916,49.9702,242200.0
2005-06-17 15:00:00,76.26,76.5,76.21,76.5,184100.0,49.9637,50.1209,49.9309,50.1209,184100.0
2005-06-17 15:30:00,76.49,76.54,76.39,76.45,594000.0,50.1144,50.1471,50.0489,50.0882,594000.0
2005-06-20 09:30:00,76.45,76.92,76.28,76.92,669200.0,50.0882,50.3961,49.9768,50.3961,669200.0
2005-06-20 10:00:00,76.92,76.92,76.45,76.5,514600.0,50.3961,50.3961,50.0882,50.1209,514600.0
2005-06-20 10:30:00,76.5,76.7,76.35,76.36,440200.0,50.1209,50.252,50.0227,50.0292,440200.0
2005-06-20 11:00:00,76.36,76.44,76.05,76.17,316200.0,50.0292,50.0816,49.8261,49.9047,316200.0
2005-06-20 11:30:00,76.17,76.44,76.14,76.27,189200.0,49.9047,50.0816,49.8851,49.9702,189200.0
2005-06-20 12:00:00,76.27,76.3,75.97,76.05,238700.0,49.9702,49.9899,49.7737,49.8261,238700.0
2005-06-20 12:30:00,76.05,76.17,76.0,76.09,164400.0,49.8261,49.9047,49.7933,49.8523,164400.0
2005-06-20 13:00:00,76.08,76.44,76.03,76.4,190100.0,49.8458,50.0816,49.813,50.0554,190100.0
2005-06-20 13:30:00,76.41,76.55,76.36,76.41,202600.0,50.062,50.1537,50.0292,50.062,202600.0
2005-06-20 14:00:00,76.4,76.59,76.38,76.49,260000.0,50.0554,50.1799,50.0423,50.1144,260000.0
2005-06-20 14:30:00,76.49,76.6,76.43,76.5,175000.0,50.1144,50.1864,50.0751,50.1209,175000.0
2005-06-20 15:00:00,76.51,76.62,76.44,76.56,244200.0,50.1275,50.1996,50.0816,50.1602,244200.0
2005-06-20 15:30:00,76.55,76.61,76.42,76.43,266100.0,50.1537,50.193,50.0685,50.0751,266100.0
2005-06-21 09:30:00,76.44,76.45,76.07,76.22,447400.0,50.0816,50.0882,49.8392,49.9375,447400.0
2005-06-21 10:00:00,76.23,76.26,75.45,75.58,592100.0,49.944,49.9637,49.433,49.5182,592100.0
2005-06-21 10:30:00,75.58,76.0,75.5,76.0,341000.0,49.5182,49.7933,49.4658,49.7933,341000.0
2005-06-21 11:00:00,76.0,76.04,75.71,75.71,207900.0,49.7933,49.8196,49.6033,49.6033,207900.0
2005-06-21 11:30:00,75.71,75.89,75.69,75.71,331400.0,49.6033,49.7213,49.5902,49.6033,331400.0
2005-06-21 12:00:00,75.7,75.79,75.58,75.68,170200.0,49.5968,49.6558,49.5182,49.5837,170200.0
2005-06-21 12:30:00,75.69,75.81,75.61,75.76,149000.0,49.5902,49.6689,49.5378,49.6361,149000.0
2005-06-21 13:00:00,75.75,75.99,75.63,75.83,186900.0,49.6295,49.7868,49.5509,49.682,186900.0
2005-06-21 13:30:00,75.82,75.94,75.79,75.79,93900.0,49.6754,49.754,49.6558,49.6558,93900.0
2005-06-21 14:00:00,75.79,75.89,75.66,75.68,213900.0,49.6558,49.7213,49.5706,49.5837,213900.0
2005-06-21 14:30:00,75.68,75.81,75.65,75.7,230000.0,49.5837,49.6689,49.564,49.5968,230000.0
2005-06-21 15:00:00,75.7,75.82,75.37,75.5,295600.0,49.5968,49.6754,49.3806,49.4658,295600.0
2005-06-21 15:30:00,75.5,75.5,75.26,75.3,504200.0,49.4658,49.4658,49.3085,49.3347,504200.0
2005-06-22 09:30:00,75.55,75.97,75.55,75.75,386000.0,49.4985,49.7737,49.4985,49.6295,386000.0
2005-06-22 10:00:00,75.77,75.97,75.63,75.86,202400.0,49.6427,49.7737,49.5509,49.7016,202400.0
2005-06-22 10:30:00,75.9,76.03,75.3,75.8,487400.0,49.7278,49.813,49.3347,49.6623,487400.0
2005-06-22 11:00:00,75.79,75.93,75.6,75.81,261600.0,49.6558,49.7475,49.5313,49.6689,261600.0
2005-06-22 11:30:00,75.81,75.85,75.29,75.43,579500.0,49.6689,49.6951,49.3282,49.4199,579500.0
2005-06-22 12:00:00,75.43,75.78,75.41,75.56,308800.0,49.4199,49.6492,49.4068,49.5051,308800.0
2005-06-22 12:30:00,75.57,75.87,75.55,75.75,172100.0,49.5116,49.7082,49.4985,49.6295,172100.0
2005-06-22 13:00:00,75.75,75.95,75.69,75.89,219700.0,49.6295,49.7606,49.5902,49.7213,219700.0
2005-06-22 13:30:00,75.89,75.97,75.71,75.93,113200.0,49.7213,49.7737,49.6033,49.7475,113200.0
2005-06-22 14:00:00,75.93,75.93,75.71,75.89,263500.0,49.7475,49.7475,49.6033,49.7213,263500.0
2005-06-22 14:30:00,75.9,76.29,75.84,76.18,327700.0,49.7278,49.9833,49.6885,49.9113,327700.0
2005-06-22 15:00:00,76.19,76.48,76.19,76.34,179200.0,49.9178,50.1078,49.9178,50.0161,179200.0
2005-06-22 15:30:00,76.34,76.45,76.18,76.44,325900.0,50.0161,50.0882,49.9113,50.0816,325900.0
2005-06-23 09:30:00,76.48,76.48,75.95,76.26,336600.0,50.1078,50.1078,49.7606,49.9637,336600.0
2005-06-23 10:00:00,76.26,76.9,76.18,76.9,319500.0,49.9637,50.383,49.9113,50.383,319500.0
2005-06-23 10:30:00,76.9,77.59,76.65,77.55,553400.0,50.383,50.8351,50.2192,50.8089,553400.0
2005-06-23 11:00:00,77.56,77.69,77.45,77.5,240800.0,50.8154,50.9006,50.7433,50.7761,240800.0
2005-06-23 11:30:00,77.5,77.55,77.37,77.4,309600.0,50.7761,50.8089,50.6909,50.7106,309600.0
2005-06-23 12:00:00,77.4,77.59,77.31,77.58,187200.0,50.7106,50.8351,50.6516,50.8285,187200.0
2005-06-23 12:30:00,77.58,77.98,77.55,77.83,202200.0,50.8285,51.0906,50.8089,50.9923,202200.0
2005-06-23 13:00:00,77.83,77.85,77.44,77.51,183600.0,50.9923,51.0054,50.7368,50.7827,183600.0
2005-06-23 13:30:00,77.51,77.69,76.95,77.26,244200.0,50.7827,50.9006,50.4158,50.6189,244200.0
2005-06-23 14:00:00,77.26,77.37,77.08,77.1,240000.0,50.6189,50.6909,50.5009,50.514,240000.0
2005-06-23 14:30:00,77.1,77.27,76.99,77.27,239800.0,50.514,50.6254,50.442,50.6254,239800.0
2005-06-23 15:00:00,77.27,77.27,76.59,76.6,402300.0,50.6254,50.6254,50.1799,50.1864,402300.0
2005-06-23 15:30:00,76.6,76.6,76.27,76.31,538800.0,50.1864,50.1864,49.9702,49.9964,538800.0
2005-06-24 09:30:00,77.0,77.17,76.72,76.75,544700.0,50.4485,50.5599,50.2651,50.2847,544700.0
2005-06-24 10:00:00,76.75,76.8,76.1,76.7,472900.0,50.2847,50.3175,49.8589,50.252,472900.0
2005-06-24 10:30:00,76.71,77.12,76.7,77.11,232900.0,50.2585,50.5271,50.252,50.5206,232900.0
2005-06-24 11:00:00,77.1,77.15,76.7,76.96,286900.0,50.514,50.5468,50.252,50.4223,286900.0
2005-06-24 11:30:00,76.96,76.99,76.5,76.72,218600.0,50.4223,50.442,50.1209,50.2651,218600.0
2005-06-24 12:00:00,76.73,76.97,76.58,76.96,193500.0,50.2716,50.4289,50.1733,50.4223,193500.0
2005-06-24 12:30:00,76.96,77.09,76.92,76.97,202100.0,50.4223,50.5075,50.3961,50.4289,202100.0
2005-06-24 13:00:00,76.97,76.97,76.7,76.71,160700.0,50.4289,50.4289,50.252,50.2585,160700.0
2005-06-24 13:30:00,76.74,76.92,76.69,76.75,214100.0,50.2782,50.3961,50.2454,50.2847,214100.0
2005-06-24 14:00:00,76.75,76.78,76.64,76.73,316100.0,50.2847,50.3044,50.2127,50.2716,316100.0
2005-06-24 14:30:00,76.73,76.79,76.5,76.58,155700.0,50.2716,50.3109,50.1209,50.1733,155700.0
2005-06-24 15:00:00,76.6,76.76,76.15,76.19,391600.0,50.1864,50.2913,49.8916,49.9178,391600.0
2005-06-24 15:30:00,76.2,76.65,76.2,76.55,390900.0,49.9244,50.2192,49.9244,50.1537,390900.0
2005-06-27 09:30:00,77.06,77.99,77.05,77.99,755900.0,50.4878,51.0971,50.4813,51.0971,755900.0
2005-06-27 10:00:00,78.0,78.2,77.73,77.73,707700.0,51.1037,51.2347,50.9268,50.9268,707700.0
2005-06-27 10:30:00,77.73,78.12,77.6,78.08,492400.0,50.9268,51.1823,50.8416,51.1561,492400.0
2005-06-27 11:00:00,78.09,78.2,77.97,78.18,294700.0,51.1627,51.2347,51.084,51.2216,294700.0
2005-06-27 11:30:00,78.18,78.18,77.89,77.96,199900.0,51.2216,51.2216,51.0316,51.0775,199900.0
2005-06-27 12:00:00,77.94,78.43,77.94,78.34,322800.0,51.0644,51.3854,51.0644,51.3265,322800.0
2005-06-27 12:30:00,78.36,78.45,78.12,78.18,201200.0,51.3396,51.3985,51.1823,51.2216,201200.0
2005-06-27 13:00:00,78.16,78.29,78.11,78.24,187900.0,51.2085,51.2937,51.1758,51.2609,187900.0
2005-06-27 13:30:00,78.23,78.24,77.91,77.91,122300.0,51.2544,51.2609,51.0447,51.0447,122300.0
2005-06-27 14:00:00,77.9,78.1,77.72,77.88,305300.0,51.0382,51.1692,50.9202,51.0251,305300.0
2005-06-27 14:30:00,77.86,78.01,77.77,77.95,355100.0,51.012,51.1102,50.953,51.0709,355100.0
2005-06-27 15:00:00,77.95,78.11,77.85,78.01,306300.0,51.0709,51.1758,51.0054,51.1102,306300.0
2005-06-27 15:30:00,78.01,78.12,78.01,78.08,575300.0,51.1102,51.1823,51.1102,51.1561,575300.0
2005-06-28 09:30:00,77.21,77.52,77.21,77.48,541100.0,50.5861,50.7892,50.5861,50.763,541100.0
2005-06-28 10:00:00,77.49,77.5,77.22,77.38,605100.0,50.7696,50.7761,50.5927,50.6975,605100.0
2005-06-28 10:30:00,77.36,77.7,77.36,77.6,381800.0,50.6844,50.9071,50.6844,50.8416,381800.0
2005-06-28 11:00:00,77.6,77.69,77.4,77.58,317700.0,50.8416,50.9006,50.7106,50.8285,317700.0
2005-06-28 11:30:00,77.57,77.8,77.55,77.68,382400.0,50.822,50.9727,50.8089,50.894,382400.0
2005-06-28 12:00:00,77.68,77.73,77.65,77.7,267000.0,50.894,50.9268,50.8744,50.9071,267000.0
2005-06-28 12:30:00,77.68,77.75,77.61,77.64,182600.0,50.894,50.9399,50.8482,50.8678,182600.0
2005-06-28 13:00:00,77.64,77.72,77.37,77.51,533500.0,50.8678,50.9202,50.6909,50.7827,533500.0
2005-06-28 13:30:00,77.5,77.52,77.18,77.21,636800.0,50.7761,50.7892,50.5665,50.5861,636800.0
2005-06-28 14:00:00,77.21,77.22,76.95,77.14,490000.0,50.5861,50.5927,50.4158,50.5402,490000.0
2005-06-28 14:30:00,77.13,77.23,76.85,76.86,430500.0,50.5337,50.5992,50.3502,50.3568,430500.0
2005-06-28 15:00:00,76.86,76.9,76.6,76.66,464800.0,50.3568,50.383,50.1864,50.2258,464800.0
2005-06-28 15:30:00,76.65,76.83,76.55,76.59,563200.0,50.2192,50.3371,50.1537,50.1799,563200.0
2005-06-29 09:30:00,76.4,77.17,76.01,77.17,979100.0,50.0554,50.5599,49.7999,50.5599,979100.0
2005-06-29 10:00:00,77.17,77.35,76.85,76.85,401000.0,50.5599,50.6778,50.3502,50.3502,401000.0
2005-06-29 10:30:00,76.86,76.86,76.07,76.48,752700.0,50.3568,50.3568,49.8392,50.1078,752700.0
2005-06-29 11:00:00,76.52,76.62,75.87,76.01,368200.0,50.134,50.1996,49.7082,49.7999,368200.0
2005-06-29 11:30:00,75.87,76.15,75.81,76.06,361100.0,49.7082,49.8916,49.6689,49.8327,361100.0
2005-06-29 12:00:00,76.07,76.4,76.04,76.4,138700.0,49.8392,50.0554,49.8196,50.0554,138700.0
2005-06-29 12:30:00,76.39,77.12,76.38,76.99,252100.0,50.0489,50.5271,50.0423,50.442,252100.0
2005-06-29 13:00:00,76.98,77.03,76.79,76.92,148200.0,50.4354,50.4682,50.3109,50.3961,148200.0
2005-06-29 13:30:00,76.92,76.96,76.47,76.65,82600.0,50.3961,50.4223,50.1013,50.2192,82600.0
2005-06-29 14:00:00,76.66,76.78,76.51,76.61,67800.0,50.2258,50.3044,50.1275,50.193,67800.0
2005-06-29 14:30:00,76.6,76.72,76.5,76.58,225500.0,50.1864,50.2651,50.1209,50.1733,225500.0
2005-06-29 15:00:00,76.58,76.64,76.5,76.52,173500.0,50.1733,50.2127,50.1209,50.134,173500.0
2005-06-29 15:30:00,76.51,76.85,76.5,76.73,291800.0,50.1275,50.3502,50.1209,50.2716,291800.0
2005-06-30 09:30:00,76.0,76.58,75.99,76.55,440100.0,49.7933,50.1733,49.7868,50.1537,440100.0
2005-06-30 10:00:00,76.52,76.65,76.27,76.3,189200.0,50.134,50.2192,49.9702,49.9899,189200.0
2005-06-30 10:30:00,76.31,76.37,76.06,76.15,381000.0,49.9964,50.0358,49.8327,49.8916,381000.0
2005-06-30 11:00:00,76.2,76.79,76.16,76.77,311600.0,49.9244,50.3109,49.8982,50.2978,311600.0
2005-06-30 11:30:00,76.79,77.25,76.52,77.16,254100.0,50.3109,50.6123,50.134,50.5533,254100.0
2005-06-30 12:00:00,77.12,77.49,76.9,77.03,279500.0,50.5271,50.7696,50.383,50.4682,279500.0
2005-06-30 12:30:00,77.05,77.05,76.77,76.93,168200.0,50.4813,50.4813,50.2978,50.4027,168200.0
2005-06-30 13:00:00,76.9,76.93,76.41,76.42,122200.0,50.383,50.4027,50.062,50.0685,122200.0
2005-06-30 13:30:00,76.42,76.43,76.01,76.05,157500.0,50.0685,50.0751,49.7999,49.8261,157500.0
2005-06-30 14:00:00,76.05,76.24,75.82,76.06,216100.0,49.8261,49.9506,49.6754,49.8327,216100.0
2005-06-30 14:30:00,76.05,76.22,75.85,76.2,198700.0,49.8261,49.9375,49.6951,49.9244,198700.0
2005-06-30 15:00:00,76.2,76.95,76.05,76.3,299500.0,49.9244,50.4158,49.8261,49.9899,299500.0
2005-06-30 15:30:00,76.3,76.31,75.96,75.98,323700.0,49.9899,49.9964,49.7671,49.7802,323700.0
2005-07-01 09:30:00,76.05,76.28,75.75,75.75,313600.0,49.8261,49.9768,49.6295,49.6295,313600.0
2005-07-01 10:00:00,75.75,76.31,75.74,76.09,299200.0,49.6295,49.9964,49.623,49.8523,299200.0
2005-07-01 10:30:00,76.1,76.63,76.1,76.44,327500.0,49.8589,50.2061,49.8589,50.0816,327500.0
2005-07-01 11:00:00,76.45,76.55,76.24,76.5,198800.0,50.0882,50.1537,49.9506,50.1209,198800.0
2005-07-01 11:30:00,76.52,76.58,76.31,76.36,177600.0,50.134,50.1733,49.9964,50.0292,177600.0
2005-07-01 12:00:00,76.35,76.45,76.29,76.3,144900.0,50.0227,50.0882,49.9833,49.9899,144900.0
2005-07-01 12:30:00,76.32,76.47,76.26,76.47,106000.0,50.003,50.1013,49.9637,50.1013,106000.0
2005-07-01 13:00:00,76.47,76.54,76.28,76.46,111000.0,50.1013,50.1471,49.9768,50.0947,111000.0
2005-07-01 13:30:00,76.45,76.63,76.37,76.52,138800.0,50.0882,50.2061,50.0358,50.134,138800.0
2005-07-01 14:00:00,76.52,76.6,76.42,76.53,126400.0,50.134,50.1864,50.0685,50.1406,126400.0
2005-07-01 14:30:00,76.53,76.7,76.53,76.65,112000.0,50.1406,50.252,50.1406,50.2192,112000.0
2005-07-01 15:00:00,76.67,76.75,76.56,76.56,188500.0,50.2323,50.2847,50.1602,50.1602,188500.0
2005-07-01 15:30:00,76.56,76.67,76.37,76.66,363200.0,50.1602,50.2323,50.0358,50.2258,363200.0
2005-07-05 09:30:00,76.86,77.77,76.86,77.77,316900.0,50.3568,50.953,50.3568,50.953,316900.0
2005-07-05 10:00:00,77.73,78.0,77.63,77.84,415300.0,50.9268,51.1037,50.8613,50.9989,415300.0
2005-07-05 10:30:00,77.8,78.4,77.8,78.38,293900.0,50.9727,51.3658,50.9727,51.3527,293900.0
2005-07-05 11:00:00,78.38,78.61,78.32,78.5,327800.0,51.3527,51.5034,51.3134,51.4313,327800.0
2005-07-05 11:30:00,78.51,78.6,78.27,78.48,182900.0,51.4378,51.4968,51.2806,51.4182,182900.0
2005-07-05 12:00:00,78.5,78.61,78.43,78.61,168500.0,51.4313,51.5034,51.3854,51.5034,168500.0
2005-07-05 12:30:00,78.61,78.64,78.43,78.47,157500.0,51.5034,51.523,51.3854,51.4116,157500.0
2005-07-05 13:00:00,78.47,78.57,78.45,78.5,105900.0,51.4116,51.4771,51.3985,51.4313,105900.0
2005-07-05 13:30:00,78.5,78.56,78.27,78.27,167900.0,51.4313,51.4706,51.2806,51.2806,167900.0
2005-07-05 14:00:00,78.32,78.32,77.92,78.21,278100.0,51.3134,51.3134,51.0513,51.2413,278100.0
2005-07-05 14:30:00,78.21,78.52,78.02,78.39,226100.0,51.2413,51.4444,51.1168,51.3592,226100.0
2005-07-05 15:00:00,78.39,78.7,78.39,78.47,338400.0,51.3592,51.5623,51.3592,51.4116,338400.0
2005-07-05 15:30:00,78.47,78.89,78.47,78.79,555800.0,51.4116,51.6868,51.4116,51.6213,555800.0
2005-07-06 09:30:00,79.0,79.5,78.5,78.63,513000.0,51.7589,52.0865,51.4313,51.5165,513000.0
2005-07-06 10:00:00,78.57,78.75,77.99,78.24,475300.0,51.4771,51.5951,51.0971,51.2609,475300.0
2005-07-06 10:30:00,78.2,78.4,77.93,78.11,355600.0,51.2347,51.3658,51.0578,51.1758,355600.0
2005-07-06 11:00:00,78.11,78.3,77.9,77.93,198900.0,51.1758,51.3002,51.0382,51.0578,198900.0
2005-07-06 11:30:00,77.94,78.05,77.75,77.92,167600.0,51.0644,51.1365,50.9399,51.0513,167600.0
2005-07-06 12:00:00,77.91,77.94,77.42,77.49,228900.0,51.0447,51.0644,50.7237,50.7696,228900.0
2005-07-06 12:30:00,77.49,77.81,77.4,77.77,182200.0,50.7696,50.9792,50.7106,50.953,182200.0
2005-07-06 13:00:00,77.84,77.99,77.69,77.74,188700.0,50.9989,51.0971,50.9006,50.9333,188700.0
2005-07-06 13:30:00,77.73,77.95,77.73,77.91,80400.0,50.9268,51.0709,50.9268,51.0447,80400.0
2005-07-06 14:00:00,77.9,77.93,77.61,77.79,186300.0,51.0382,51.0578,50.8482,50.9661,186300.0
2005-07-06 14:30:00,77.78,77.79,77.44,77.72,177500.0,50.9596,50.9661,50.7368,50.9202,177500.0
2005-07-06 15:00:00,77.7,77.99,77.6,77.96,223400.0,50.9071,51.0971,50.8416,51.0775,223400.0
2005-07-06 15:30:00,77.96,77.96,77.62,77.72,283800.0,51.0775,51.0775,50.8547,50.9202,283800.0
2005-07-07 09:30:00,77.55,77.73,76.94,77.48,437500.0,50.8089,50.9268,50.4092,50.763,437500.0
2005-07-07 10:00:00,77.48,77.63,77.21,77.3,361000.0,50.763,50.8613,50.5861,50.6451,361000.0
2005-07-07 10:30:00,77.33,77.7,76.67,76.91,680300.0,50.6647,50.9071,50.2323,50.3896,680300.0
2005-07-07 11:00:00,76.91,77.16,76.76,77.16,280000.0,50.3896,50.5533,50.2913,50.5533,280000.0
2005-07-07 11:30:00,77.14,77.32,76.95,77.29,166500.0,50.5402,50.6582,50.4158,50.6385,166500.0
2005-07-07 12:00:00,77.29,77.56,77.09,77.09,299100.0,50.6385,50.8154,50.5075,50.5075,299100.0
2005-07-07 12:30:00,77.12,77.21,76.93,76.95,162000.0,50.5271,50.5861,50.4027,50.4158,162000.0
2005-07-07 13:00:00,76.98,77.39,76.96,77.38,167900.0,50.4354,50.704,50.4223,50.6975,167900.0
2005-07-07 13:30:00,77.39,77.74,77.35,77.56,177400.0,50.704,50.9333,50.6778,50.8154,177400.0
2005-07-07 14:00:00,77.55,77.57,77.17,77.35,268900.0,50.8089,50.822,50.5599,50.6778,268900.0
2005-07-07 14:30:00,77.34,77.51,77.23,77.48,156200.0,50.6713,50.7827,50.5992,50.763,156200.0
2005-07-07 15:00:00,77.51,78.09,77.51,77.95,362100.0,50.7827,51.1627,50.7827,51.0709,362100.0
2005-07-07 15:30:00,77.95,78.15,77.83,78.13,440800.0,51.0709,51.202,50.9923,51.1889,440800.0
2005-07-08 09:30:00,78.0,78.62,78.0,78.52,385200.0,51.1037,51.5099,51.1037,51.4444,385200.0
2005-07-08 10:00:00,78.51,78.7,78.35,78.68,316900.0,51.4378,51.5623,51.333,51.5492,316900.0
2005-07-08 10:30:00,78.69,79.07,78.51,79.07,239000.0,51.5558,51.8047,51.4378,51.8047,239000.0
2005-07-08 11:00:00,79.02,79.09,78.69,78.87,127500.0,51.772,51.8178,51.5558,51.6737,127500.0
2005-07-08 11:30:00,78.9,78.93,78.62,78.78,196200.0,51.6934,51.713,51.5099,51.6147,196200.0
2005-07-08 12:00:00,78.75,78.86,78.53,78.57,133200.0,51.5951,51.6671,51.4509,51.4771,133200.0
2005-07-08 12:30:00,78.58,78.67,77.69,78.07,271700.0,51.4837,51.5427,50.9006,51.1496,271700.0
2005-07-08 13:00:00,78.08,78.21,77.5,78.17,410300.0,51.1561,51.2413,50.7761,51.2151,410300.0
2005-07-08 13:30:00,78.11,78.12,77.6,77.8,154300.0,51.1758,51.1823,50.8416,50.9727,154300.0
2005-07-08 14:00:00,77.8,77.89,77.56,77.56,207300.0,50.9727,51.0316,50.8154,50.8154,207300.0
2005-07-08 14:30:00,77.55,77.66,77.15,77.51,266700.0,50.8089,50.8809,50.5468,50.7827,266700.0
2005-07-08 15:00:00,77.52,77.65,77.2,77.46,217200.0,50.7892,50.8744,50.5796,50.7499,217200.0
2005-07-08 15:30:00,77.44,77.63,77.44,77.5,386100.0,50.7368,50.8613,50.7368,50.7761,386100.0
2005-07-11 09:30:00,77.47,77.48,76.52,76.99,562700.0,50.7565,50.763,50.134,50.442,562700.0
2005-07-11 10:00:00,76.98,77.35,76.81,77.1,367200.0,50.4354,50.6778,50.324,50.514,367200.0
2005-07-11 10:30:00,77.14,77.68,77.07,77.62,239600.0,50.5402,50.894,50.4944,50.8547,239600.0
2005-07-11 11:00:00,77.62,77.77,77.2,77.2,275500.0,50.8547,50.953,50.5796,50.5796,275500.0
2005-07-11 11:30:00,77.18,77.89,77.16,77.79,211000.0,50.5665,51.0316,50.5533,50.9661,211000.0
2005-07-11 12:00:00,77.79,77.89,77.65,77.69,154200.0,50.9661,51.0316,50.8744,50.9006,154200.0
2005-07-11 12:30:00,77.67,77.87,77.65,77.8,196800.0,50.8875,51.0185,50.8744,50.9727,196800.0
2005-07-11 13:00:00,77.78,77.86,77.52,77.75,166500.0,50.9596,51.012,50.7892,50.9399,166500.0
2005-07-11 13:30:00,77.75,77.86,77.54,77.59,83800.0,50.9399,51.012,50.8023,50.8351,83800.0
2005-07-11 14:00:00,77.59,77.94,77.59,77.92,86200.0,50.8351,51.0644,50.8351,51.0513,86200.0
2005-07-11 14:30:00,77.92,78.24,77.91,78.18,156200.0,51.0513,51.2609,51.0447,51.2216,156200.0
2005-07-11 15:00:00,78.18,78.31,78.02,78.23,164900.0,51.2216,51.3068,51.1168,51.2544,164900.0
2005-07-11 15:30:00,78.23,78.7,78.2,78.56,325700.0,51.2544,51.5623,51.2347,51.4706,325700.0
2005-07-12 09:30:00,78.68,78.89,78.34,78.5,454900.0,51.5492,51.6868,51.3265,51.4313,454900.0
2005-07-12 10:00:00,78.51,78.55,78.1,78.54,330800.0,51.4378,51.464,51.1692,51.4575,330800.0
2005-07-12 10:30:00,78.54,78.85,78.26,78.75,349400.0,51.4575,51.6606,51.274,51.5951,349400.0
2005-07-12 11:00:00,78.75,78.81,78.5,78.57,280100.0,51.5951,51.6344,51.4313,51.4771,280100.0
2005-07-12 11:30:00,78.58,78.73,78.45,78.55,132700.0,51.4837,51.582,51.3985,51.464,132700.0
2005-07-12 12:00:00,78.53,79.1,78.5,79.1,179700.0,51.4509,51.8244,51.4313,51.8244,179700.0
2005-07-12 12:30:00,79.1,79.23,78.96,79.19,298800.0,51.8244,51.9096,51.7327,51.8834,298800.0
2005-07-12 13:00:00,79.19,79.2,78.83,78.98,149800.0,51.8834,51.8899,51.6475,51.7458,149800.0
2005-07-12 13:30:00,78.97,79.23,78.79,79.2,213300.0,51.7392,51.9096,51.6213,51.8899,213300.0
2005-07-12 14:00:00,79.18,79.27,79.06,79.1,181500.0,51.8768,51.9358,51.7982,51.8244,181500.0
2005-07-12 14:30:00,79.06,79.2,78.78,78.87,259600.0,51.7982,51.8899,51.6147,51.6737,259600.0
2005-07-12 15:00:00,78.86,79.08,78.84,78.99,242600.0,51.6671,51.8113,51.654,51.7523,242600.0
2005-07-12 15:30:00,78.98,78.98,78.7,78.92,265600.0,51.7458,51.7458,51.5623,51.7065,265600.0
2005-07-13 09:30:00,78.92,79.47,78.75,79.2,371200.0,51.7065,52.0668,51.5951,51.8899,371200.0
2005-07-13 10:00:00,79.23,79.25,78.12,78.35,361800.0,51.9096,51.9227,51.1823,51.333,361800.0
2005-07-13 10:30:00,78.21,78.85,78.0,78.71,579600.0,51.2413,51.6606,51.1037,51.5689,579600.0
2005-07-13 11:00:00,78.69,78.9,78.61,78.88,189400.0,51.5558,51.6934,51.5034,51.6802,189400.0
2005-07-13 11:30:00,78.87,79.23,78.86,79.11,347000.0,51.6737,51.9096,51.6671,51.8309,347000.0
2005-07-13 12:00:00,79.12,79.2,78.98,79.05,228600.0,51.8375,51.8899,51.7458,51.7916,228600.0
2005-07-13 12:30:00,79.05,79.08,78.79,78.88,102300.0,51.7916,51.8113,51.6213,51.6802,102300.0
2005-07-13 13:00:00,78.91,79.0,78.8,78.94,128300.0,51.6999,51.7589,51.6278,51.7196,128300.0
2005-07-13 13:30:00,78.94,79.17,78.88,78.93,112000.0,51.7196,51.8702,51.6802,51.713,112000.0
2005-07-13 14:00:00,78.92,78.95,78.54,78.67,143200.0,51.7065,51.7261,51.4575,51.5427,143200.0
2005-07-13 14:30:00,78.67,78.8,78.46,78.47,88300.0,51.5427,51.6278,51.4051,51.4116,88300.0
2005-07-13 15:00:00,78.48,78.66,78.36,78.52,153700.0,51.4182,51.5361,51.3396,51.4444,153700.0
2005-07-13 15:30:00,78.52,78.71,78.52,78.6,259500.0,51.4444,51.5689,51.4444,51.4968,259500.0
2005-07-14 09:30:00,78.59,79.0,78.5,78.81,360300.0,51.4902,51.7589,51.4313,51.6344,360300.0
2005-07-14 10:00:00,78.81,78.88,78.48,78.56,557300.0,51.6344,51.6802,51.4182,51.4706,557300.0
2005-07-14 10:30:00,78.56,78.56,77.71,78.33,556300.0,51.4706,51.4706,50.9137,51.3199,556300.0
2005-07-14 11:00:00,78.33,78.4,77.93,77.98,264900.0,51.3199,51.3658,51.0578,51.0906,264900.0
2005-07-14 11:30:00,77.97,77.97,76.81,76.99,380300.0,51.084,51.084,50.324,50.442,380300.0
2005-07-14 12:00:00,76.99,77.18,76.37,76.38,762400.0,50.442,50.5665,50.0358,50.0423,762400.0
2005-07-14 12:30:00,76.38,76.73,76.18,76.71,406300.0,50.0423,50.2716,49.9113,50.2585,406300.0
2005-07-14 13:00:00,76.7,76.82,76.57,76.65,353600.0,50.252,50.3306,50.1668,50.2192,353600.0
2005-07-14 13:30:00,76.65,76.65,75.36,75.5,1094500.0,50.2192,50.2192,49.374,49.4658,1094500.0
2005-07-14 14:00:00,75.49,75.93,75.4,75.8,983500.0,49.4592,49.7475,49.4002,49.6623,983500.0
2005-07-14 14:30:00,75.8,76.1,75.52,76.04,643000.0,49.6623,49.8589,49.4789,49.8196,643000.0
2005-07-14 15:00:00,76.03,76.76,76.03,76.23,668300.0,49.813,50.2913,49.813,49.944,668300.0
2005-07-14 15:30:00,76.24,76.51,76.2,76.2,707700.0,49.9506,50.1275,49.9244,49.9244,707700.0
2005-07-15 09:30:00,76.7,76.86,76.49,76.65,715800.0,50.252,50.3568,50.1144,50.2192,715800.0
2005-07-15 10:00:00,76.64,76.67,76.05,76.07,544300.0,50.2127,50.2323,49.8261,49.8392,544300.0
2005-07-15 10:30:00,76.06,76.13,75.72,75.73,353300.0,49.8327,49.8785,49.6099,49.6164,353300.0
2005-07-15 11:00:00,75.72,75.82,75.52,75.75,390300.0,49.6099,49.6754,49.4789,49.6295,390300.0
2005-07-15 11:30:00,75.75,76.03,75.64,75.9,323200.0,49.6295,49.813,49.5575,49.7278,323200.0
2005-07-15 12:00:00,75.9,75.95,75.75,75.84,85200.0,49.7278,49.7606,49.6295,49.6885,85200.0
2005-07-15 12:30:00,75.84,76.03,75.84,75.96,96800.0,49.6885,49.813,49.6885,49.7671,96800.0
2005-07-15 13:00:00,75.98,76.22,75.97,76.15,108700.0,49.7802,49.9375,49.7737,49.8916,108700.0
2005-07-15 13:30:00,76.16,76.18,76.03,76.11,55800.0,49.8982,49.9113,49.813,49.8654,55800.0
2005-07-15 14:00:00,76.1,76.1,75.71,75.92,145100.0,49.8589,49.8589,49.6033,49.7409,145100.0
2005-07-15 14:30:00,75.92,75.98,75.73,75.91,100400.0,49.7409,49.7802,49.6164,49.7344,100400.0
2005-07-15 15:00:00,75.91,75.98,75.77,75.81,109600.0,49.7344,49.7802,49.6427,49.6689,109600.0
2005-07-15 15:30:00,75.8,75.9,75.68,75.75,327200.0,49.6623,49.7278,49.5837,49.6295,327200.0
2005-07-18 09:30:00,75.77,75.94,74.85,75.08,380600.0,49.6427,49.754,49.0399,49.1906,380600.0
2005-07-18 10:00:00,75.08,75.3,74.93,75.17,281900.0,49.1906,49.3347,49.0923,49.2495,281900.0
2005-07-18 10:30:00,75.2,75.6,75.17,75.6,203400.0,49.2692,49.5313,49.2495,49.5313,203400.0
2005-07-18 11:00:00,75.59,75.8,75.36,75.48,196200.0,49.5247,49.6623,49.374,49.4527,196200.0
2005-07-18 11:30:00,75.48,75.53,75.17,75.32,163500.0,49.4527,49.4854,49.2495,49.3478,163500.0
2005-07-18 12:00:00,75.32,75.43,75.21,75.4,88600.0,49.3478,49.4199,49.2758,49.4002,88600.0
2005-07-18 12:30:00,75.41,75.47,75.25,75.45,75000.0,49.4068,49.4461,49.302,49.433,75000.0
2005-07-18 13:00:00,75.46,75.54,75.37,75.49,127700.0,49.4395,49.492,49.3806,49.4592,127700.0
2005-07-18 13:30:00,75.45,76.04,75.45,75.97,308800.0,49.433,49.8196,49.433,49.7737,308800.0
2005-07-18 14:00:00,75.96,76.34,75.91,75.98,457500.0,49.7671,50.0161,49.7344,49.7802,457500.0
2005-07-18 14:30:00,75.96,76.3,75.91,76.17,372100.0,49.7671,49.9899,49.7344,49.9047,372100.0
2005-07-18 15:00:00,76.17,76.2,76.04,76.13,276700.0,49.9047,49.9244,49.8196,49.8785,276700.0
2005-07-18 15:30:00,76.14,76.14,75.84,75.84,391900.0,49.8851,49.8851,49.6885,49.6885,391900.0
2005-07-19 09:30:00,75.83,76.8,75.83,76.61,621100.0,49.682,50.3175,49.682,50.193,621100.0
2005-07-19 10:00:00,76.6,77.06,76.59,77.02,407200.0,50.1864,50.4878,50.1799,50.4616,407200.0
2005-07-19 10:30:00,77.05,77.15,76.64,76.8,392000.0,50.4813,50.5468,50.2127,50.3175,392000.0
2005-07-19 11:00:00,76.8,76.87,76.43,76.51,266200.0,50.3175,50.3633,50.0751,50.1275,266200.0
2005-07-19 11:30:00,76.51,76.86,76.5,76.81,224100.0,50.1275,50.3568,50.1209,50.324,224100.0
2005-07-19 12:00:00,76.8,77.12,76.75,77.08,171000.0,50.3175,50.5271,50.2847,50.5009,171000.0
2005-07-19 12:30:00,77.09,77.19,77.0,77.19,162700.0,50.5075,50.573,50.4485,50.573,162700.0
2005-07-19 13:00:00,77.2,77.26,77.06,77.24,130200.0,50.5796,50.6189,50.4878,50.6058,130200.0
2005-07-19 13:30:00,77.25,77.43,77.11,77.35,165600.0,50.6123,50.7302,50.5206,50.6778,165600.0
2005-07-19 14:00:00,77.35,77.85,77.3,77.79,488400.0,50.6778,51.0054,50.6451,50.9661,488400.0
2005-07-19 14:30:00,77.79,77.82,77.49,77.64,203700.0,50.9661,50.9858,50.7696,50.8678,203700.0
2005-07-19 15:00:00,77.6,78.1,77.52,78.0,348800.0,50.8416,51.1692,50.7892,51.1037,348800.0
2005-07-19 15:30:00,78.0,78.29,77.99,78.12,597800.0,51.1037,51.2937,51.0971,51.1823,597800.0
2005-07-20 09:30:00,78.0,78.19,77.7,77.86,406900.0,51.1037,51.2282,50.9071,51.012,406900.0
2005-07-20 10:00:00,77.85,77.9,77.62,77.83,414100.0,51.0054,51.0382,50.8547,50.9923,414100.0
2005-07-20 10:30:00,77.84,78.02,77.42,77.98,763200.0,50.9989,51.1168,50.7237,51.0906,763200.0
2005-07-20 11:00:00,77.98,78.11,77.68,77.91,304000.0,51.0906,51.1758,50.894,51.0447,304000.0
2005-07-20 11:30:00,77.91,78.02,77.72,77.94,294800.0,51.0447,51.1168,50.9202,51.0644,294800.0
2005-07-20 12:00:00,77.98,78.51,77.93,78.5,135700.0,51.0906,51.4378,51.0578,51.4313,135700.0
2005-07-20 12:30:00,78.5,78.54,78.28,78.53,148000.0,51.4313,51.4575,51.2871,51.4509,148000.0
2005-07-20 13:00:00,78.54,78.89,78.53,78.71,243000.0,51.4575,51.6868,51.4509,51.5689,243000.0
2005-07-20 13:30:00,78.71,78.86,78.48,78.61,265900.0,51.5689,51.6671,51.4182,51.5034,265900.0
2005-07-20 14:00:00,78.6,78.62,78.43,78.46,124500.0,51.4968,51.5099,51.3854,51.4051,124500.0
2005-07-20 14:30:00,78.44,78.54,77.82,78.02,190100.0,51.392,51.4575,50.9858,51.1168,190100.0
2005-07-20 15:00:00,78.02,78.2,78.0,78.17,128200.0,51.1168,51.2347,51.1037,51.2151,128200.0
2005-07-20 15:30:00,78.17,78.51,78.17,78.45,378600.0,51.2151,51.4378,51.2151,51.3985,378600.0
2005-07-21 09:30:00,78.45,78.95,77.85,78.81,810100.0,51.3985,51.7261,51.0054,51.6344,810100.0
2005-07-21 10:00:00,78.81,78.93,78.33,78.35,340000.0,51.6344,51.713,51.3199,51.333,340000.0
2005-07-21 10:30:00,78.36,78.36,77.48,77.65,472400.0,51.3396,51.3396,50.763,50.8744,472400.0
2005-07-21 11:00:00,77.65,78.58,77.57,78.04,375700.0,50.8744,51.4837,50.822,51.1299,375700.0
2005-07-21 11:30:00,78.03,78.03,77.61,77.67,225800.0,51.1233,51.1233,50.8482,50.8875,225800.0
2005-07-21 12:00:00,77.67,78.07,77.67,77.91,160800.0,50.8875,51.1496,50.8875,51.0447,160800.0
2005-07-21 12:30:00,77.91,77.98,77.74,77.75,162400.0,51.0447,51.0906,50.9333,50.9399,162400.0
2005-07-21 13:00:00,77.75,77.9,77.65,77.82,180800.0,50.9399,51.0382,50.8744,50.9858,180800.0
2005-07-21 13:30:00,77.83,78.15,77.82,78.07,173700.0,50.9923,51.202,50.9858,51.1496,173700.0
2005-07-21 14:00:00,78.07,78.13,77.66,77.69,173200.0,51.1496,51.1889,50.8809,50.9006,173200.0
2005-07-21 14:30:00,77.68,77.73,77.23,77.45,503600.0,50.894,50.9268,50.5992,50.7433,503600.0
2005-07-21 15:00:00,77.46,78.02,77.42,77.97,497600.0,50.7499,51.1168,50.7237,51.084,497600.0
2005-07-21 15:30:00,77.97,78.33,77.96,77.96,697200.0,51.084,51.3199,51.0775,51.0775,697200.0
2005-07-22 09:30:00,79.95,81.2,79.7,80.94,2089500.0,52.3813,53.2003,52.2175,53.0299,2089500.0
2005-07-22 10:00:00,80.93,81.61,80.85,81.34,1196800.0,53.0234,53.4689,52.9709,53.292,1196800.0
2005-07-22 10:30:00,81.32,81.92,81.3,81.44,899500.0,53.2789,53.672,53.2658,53.3575,899500.0
2005-07-22 11:00:00,81.45,81.83,81.31,81.49,505600.0,53.3641,53.613,53.2723,53.3903,505600.0
2005-07-22 11:30:00,81.49,81.69,81.21,81.6,366300.0,53.3903,53.5213,53.2068,53.4623,366300.0
2005-07-22 12:00:00,81.59,82.07,81.59,81.84,434800.0,53.4558,53.7703,53.4558,53.6196,434800.0
2005-07-22 12:30:00,81.84,81.85,81.54,81.6,387500.0,53.6196,53.6261,53.423,53.4623,387500.0
2005-07-22 13:00:00,81.61,81.7,81.42,81.58,373000.0,53.4689,53.5278,53.3444,53.4492,373000.0
2005-07-22 13:30:00,81.6,81.86,81.54,81.63,194200.0,53.4623,53.6327,53.423,53.482,194200.0
2005-07-22 14:00:00,81.59,82.05,81.56,81.85,329200.0,53.4558,53.7572,53.4361,53.6261,329200.0
2005-07-22 14:30:00,81.85,82.15,81.61,81.96,411000.0,53.6261,53.8227,53.4689,53.6982,411000.0
2005-07-22 15:00:00,81.94,82.39,81.89,82.1,489700.0,53.6851,53.9799,53.6523,53.7899,489700.0
2005-07-22 15:30:00,82.1,82.3,81.92,82.21,781400.0,53.7899,53.9209,53.672,53.862,781400.0
2005-07-25 09:30:00,82.28,82.85,82.11,82.2,875900.0,53.9078,54.2813,53.7965,53.8554,875900.0
2005-07-25 10:00:00,82.2,83.2,82.11,83.07,646500.0,53.8554,54.5106,53.7965,54.4254,646500.0
2005-07-25 10:30:00,83.07,84.5,83.07,84.5,881600.0,54.4254,55.3623,54.4254,55.3623,881600.0
2005-07-25 11:00:00,84.5,84.61,84.07,84.5,720300.0,55.3623,55.4344,55.0806,55.3623,720300.0
2005-07-25 11:30:00,84.51,84.6,84.12,84.25,418300.0,55.3689,55.4279,55.1134,55.1985,418300.0
2005-07-25 12:00:00,84.25,84.48,84.18,84.4,345600.0,55.1985,55.3492,55.1527,55.2968,345600.0
2005-07-25 12:30:00,84.36,84.52,84.27,84.38,206900.0,55.2706,55.3754,55.2116,55.2837,206900.0
2005-07-25 13:00:00,84.39,85.18,84.38,85.11,422000.0,55.2903,55.8079,55.2837,55.762,422000.0
2005-07-25 13:30:00,85.18,85.45,84.95,85.01,566400.0,55.8079,55.9848,55.6572,55.6965,566400.0
2005-07-25 14:00:00,85.01,85.06,84.56,84.91,426700.0,55.6965,55.7292,55.4016,55.631,426700.0
2005-07-25 14:30:00,84.96,85.64,84.85,84.92,692200.0,55.6637,56.1092,55.5916,55.6375,692200.0
2005-07-25 15:00:00,84.92,85.0,84.67,85.0,718300.0,55.6375,55.6899,55.4737,55.6899,718300.0
2005-07-25 15:30:00,85.0,85.03,84.84,84.89,789000.0,55.6899,55.7096,55.5851,55.6179,789000.0
2005-07-26 09:30:00,83.9,84.79,83.88,84.79,877600.0,54.9692,55.5523,54.9561,55.5523,877600.0
2005-07-26 10:00:00,84.84,85.74,84.8,85.2,694100.0,55.5851,56.1748,55.5589,55.821,694100.0
2005-07-26 10:30:00,85.18,85.2,84.63,84.79,498700.0,55.8079,55.821,55.4475,55.5523,498700.0
2005-07-26 11:00:00,84.79,84.82,84.35,84.5,495700.0,55.5523,55.572,55.2641,55.3623,495700.0
2005-07-26 11:30:00,84.5,84.51,84.0,84.19,376100.0,55.3623,55.3689,55.0347,55.1592,376100.0
2005-07-26 12:00:00,84.19,84.71,84.14,84.57,279700.0,55.1592,55.4999,55.1265,55.4082,279700.0
2005-07-26 12:30:00,84.58,84.8,84.38,84.8,158800.0,55.4147,55.5589,55.2837,55.5589,158800.0
2005-07-26 13:00:00,84.8,85.1,84.75,84.75,149400.0,55.5589,55.7554,55.5261,55.5261,149400.0
2005-07-26 13:30:00,84.77,85.11,84.7,85.1,169100.0,55.5392,55.762,55.4934,55.7554,169100.0
2005-07-26 14:00:00,85.13,85.17,84.88,85.02,264200.0,55.7751,55.8013,55.6113,55.703,264200.0
2005-07-26 14:30:00,85.02,85.22,84.82,85.21,214200.0,55.703,55.8341,55.572,55.8275,214200.0
2005-07-26 15:00:00,85.19,85.39,85.0,85.3,359600.0,55.8144,55.9454,55.6899,55.8865,359600.0
2005-07-26 15:30:00,85.3,85.32,85.11,85.21,376900.0,55.8865,55.8996,55.762,55.8275,376900.0
2005-07-27 09:30:00,85.15,85.42,85.1,85.24,473000.0,55.7882,55.9651,55.7554,55.8472,473000.0
2005-07-27 10:00:00,85.24,85.24,84.34,84.37,389700.0,55.8472,55.8472,55.2575,55.2772,389700.0
2005-07-27 10:30:00,84.36,84.5,84.0,84.22,589400.0,55.2706,55.3623,55.0347,55.1789,589400.0
2005-07-27 11:00:00,84.22,84.56,84.17,84.33,311500.0,55.1789,55.4016,55.1461,55.251,311500.0
2005-07-27 11:30:00,84.34,84.47,84.26,84.44,124400.0,55.2575,55.3427,55.2051,55.323,124400.0
2005-07-27 12:00:00,84.4,84.54,84.26,84.52,138300.0,55.2968,55.3885,55.2051,55.3754,138300.0
2005-07-27 12:30:00,84.52,84.66,84.37,84.61,131300.0,55.3754,55.4672,55.2772,55.4344,131300.0
2005-07-27 13:00:00,84.63,84.7,84.46,84.64,214700.0,55.4475,55.4934,55.3361,55.4541,214700.0
2005-07-27 13:30:00,84.64,84.9,84.59,84.82,204600.0,55.4541,55.6244,55.4213,55.572,204600.0
2005-07-27 14:00:00,84.81,85.27,84.8,84.94,251100.0,55.5654,55.8668,55.5589,55.6506,251100.0
2005-07-27 14:30:00,84.94,85.03,84.71,84.84,189300.0,55.6506,55.7096,55.4999,55.5851,189300.0
2005-07-27 15:00:00,84.82,84.97,84.74,84.83,190100.0,55.572,55.6703,55.5196,55.5785,190100.0
2005-07-27 15:30:00,84.82,85.19,84.82,85.0,479300.0,55.572,55.8144,55.572,55.6899,479300.0
2005-07-28 09:30:00,85.3,85.5,84.59,84.69,524600.0,55.8865,56.0175,55.4213,55.4868,524600.0
2005-07-28 10:00:00,84.72,85.0,84.47,84.84,325000.0,55.5065,55.6899,55.3427,55.5851,325000.0
2005-07-28 10:30:00,84.83,85.13,84.59,84.67,318100.0,55.5785,55.7751,55.4213,55.4737,318100.0
2005-07-28 11:00:00,84.65,84.68,84.25,84.25,275100.0,55.4606,55.4803,55.1985,55.1985,275100.0
2005-07-28 11:30:00,84.25,84.29,83.9,84.12,339700.0,55.1985,55.2247,54.9692,55.1134,339700.0
2005-07-28 12:00:00,84.12,84.4,84.12,84.28,183200.0,55.1134,55.2968,55.1134,55.2182,183200.0
2005-07-28 12:30:00,84.3,84.47,84.28,84.4,129300.0,55.2313,55.3427,55.2182,55.2968,129300.0
2005-07-28 13:00:00,84.4,84.48,84.09,84.11,279500.0,55.2968,55.3492,55.0937,55.1068,279500.0
2005-07-28 13:30:00,84.11,84.47,84.1,84.36,387400.0,55.1068,55.3427,55.1003,55.2706,387400.0
2005-07-28 14:00:00,84.36,84.42,84.24,84.35,358400.0,55.2706,55.3099,55.192,55.2641,358400.0
2005-07-28 14:30:00,84.36,84.75,84.33,84.6,365500.0,55.2706,55.5261,55.251,55.4279,365500.0
2005-07-28 15:00:00,84.6,84.66,84.53,84.58,278500.0,55.4279,55.4672,55.382,55.4147,278500.0
2005-07-28 15:30:00,84.58,84.72,84.52,84.69,416400.0,55.4147,55.5065,55.3754,55.4868,416400.0
2005-07-29 09:30:00,85.03,85.09,84.33,84.5,405900.0,55.7096,55.7489,55.251,55.3623,405900.0
2005-07-29 10:00:00,84.5,84.68,84.25,84.55,336200.0,55.3623,55.4803,55.1985,55.3951,336200.0
2005-07-29 10:30:00,84.55,84.55,84.36,84.52,217300.0,55.3951,55.3951,55.2706,55.3754,217300.0
2005-07-29 11:00:00,84.52,84.63,84.28,84.6,216600.0,55.3754,55.4475,55.2182,55.4279,216600.0
2005-07-29 11:30:00,84.58,84.59,83.81,83.9,214200.0,55.4147,55.4213,54.9103,54.9692,214200.0
2005-07-29 12:00:00,83.92,84.02,83.61,83.73,198800.0,54.9823,55.0479,54.7792,54.8579,198800.0
2005-07-29 12:30:00,83.73,84.2,83.7,83.88,151600.0,54.8579,55.1658,54.8382,54.9561,151600.0
2005-07-29 13:00:00,83.86,84.0,83.7,83.88,143300.0,54.943,55.0347,54.8382,54.9561,143300.0
2005-07-29 13:30:00,83.89,83.93,83.76,83.81,82800.0,54.9627,54.9889,54.8775,54.9103,82800.0
2005-07-29 14:00:00,83.8,84.23,83.77,84.1,162900.0,54.9037,55.1854,54.8841,55.1003,162900.0
2005-07-29 14:30:00,84.09,84.28,84.07,84.28,124800.0,55.0937,55.2182,55.0806,55.2182,124800.0
2005-07-29 15:00:00,84.28,84.43,83.97,84.05,288100.0,55.2182,55.3165,55.0151,55.0675,288100.0
2005-07-29 15:30:00,84.01,84.18,83.77,83.78,471400.0,55.0413,55.1527,54.8841,54.8906,471400.0
2005-08-01 09:30:00,84.15,85.0,84.15,84.75,430500.0,55.133,55.6899,55.133,55.5261,430500.0
2005-08-01 10:00:00,84.77,84.8,84.4,84.44,253400.0,55.5392,55.5589,55.2968,55.323,253400.0
2005-08-01 10:30:00,84.44,84.8,84.26,84.8,194500.0,55.323,55.5589,55.2051,55.5589,194500.0
2005-08-01 11:00:00,84.79,85.23,84.78,85.21,324800.0,55.5523,55.8406,55.5458,55.8275,324800.0
2005-08-01 11:30:00,85.21,85.5,85.14,85.39,319500.0,55.8275,56.0175,55.7816,55.9454,319500.0
2005-08-01 12:00:00,85.4,85.47,85.23,85.3,153600.0,55.952,55.9979,55.8406,55.8865,153600.0
2005-08-01 12:30:00,85.3,85.5,85.22,85.24,198000.0,55.8865,56.0175,55.8341,55.8472,198000.0
2005-08-01 13:00:00,85.23,85.32,85.12,85.16,164600.0,55.8406,55.8996,55.7685,55.7948,164600.0
2005-08-01 13:30:00,85.16,85.27,85.16,85.23,143300.0,55.7948,55.8668,55.7948,55.8406,143300.0
2005-08-01 14:00:00,85.23,85.43,85.19,85.19,200400.0,55.8406,55.9716,55.8144,55.8144,200400.0
2005-08-01 14:30:00,85.21,85.3,85.0,85.15,199100.0,55.8275,55.8865,55.6899,55.7882,199100.0
2005-08-01 15:00:00,85.16,85.33,85.16,85.24,179100.0,55.7948,55.9061,55.7948,55.8472,179100.0
2005-08-01 15:30:00,85.25,85.27,84.69,84.69,597900.0,55.8537,55.8668,55.4868,55.4868,597900.0
2005-08-02 09:30:00,85.38,86.0,85.05,85.99,467000.0,55.9389,56.3451,55.7227,56.3385,467000.0
2005-08-02 10:00:00,85.95,86.24,85.8,86.01,572700.0,56.3123,56.5023,56.2141,56.3517,572700.0
2005-08-02 10:30:00,86.0,86.08,85.75,85.84,306100.0,56.3451,56.3975,56.1813,56.2403,306100.0
2005-08-02 11:00:00,85.83,86.13,85.76,86.12,413900.0,56.2337,56.4303,56.1879,56.4237,413900.0
2005-08-02 11:30:00,86.15,86.3,86.01,86.22,193400.0,56.4434,56.5417,56.3517,56.4892,193400.0
2005-08-02 12:00:00,86.19,86.5,86.18,86.32,285900.0,56.4696,56.6727,56.463,56.5548,285900.0
2005-08-02 12:30:00,86.32,86.39,86.05,86.15,151200.0,56.5548,56.6006,56.3779,56.4434,151200.0
2005-08-02 13:00:00,86.16,86.16,85.95,86.05,129600.0,56.4499,56.4499,56.3123,56.3779,129600.0
2005-08-02 13:30:00,86.07,86.08,85.78,85.87,343800.0,56.391,56.3975,56.201,56.2599,343800.0
2005-08-02 14:00:00,85.88,86.1,85.86,85.97,343100.0,56.2665,56.4106,56.2534,56.3254,343100.0
2005-08-02 14:30:00,85.95,86.16,85.92,86.13,282900.0,56.3123,56.4499,56.2927,56.4303,282900.0
2005-08-02 15:00:00,86.14,86.29,86.08,86.29,329300.0,56.4368,56.5351,56.3975,56.5351,329300.0
2005-08-02 15:30:00,86.29,86.67,86.29,86.63,662800.0,56.5351,56.7841,56.5351,56.7579,662800.0
2005-08-03 09:30:00,87.23,87.23,86.85,86.95,569800.0,57.151,57.151,56.902,56.9675,569800.0
2005-08-03 10:00:00,86.91,87.03,86.81,86.92,391500.0,56.9413,57.0199,56.8758,56.9479,391500.0
2005-08-03 10:30:00,86.89,87.08,86.38,86.59,580300.0,56.9282,57.0527,56.5941,56.7317,580300.0
2005-08-03 11:00:00,86.57,86.84,86.57,86.69,215500.0,56.7185,56.8954,56.7185,56.7972,215500.0
2005-08-03 11:30:00,86.65,86.78,86.4,86.62,153300.0,56.771,56.8561,56.6072,56.7513,153300.0
2005-08-03 12:00:00,86.61,86.73,86.53,86.65,173800.0,56.7448,56.8234,56.6923,56.771,173800.0
2005-08-03 12:30:00,86.64,86.87,86.58,86.76,258100.0,56.7644,56.9151,56.7251,56.843,258100.0
2005-08-03 13:00:00,86.75,86.76,86.55,86.57,133700.0,56.8365,56.843,56.7054,56.7185,133700.0
2005-08-03 13:30:00,86.58,86.82,86.56,86.68,99300.0,56.7251,56.8823,56.712,56.7906,99300.0
2005-08-03 14:00:00,86.68,86.78,86.42,86.42,411300.0,56.7906,56.8561,56.6203,56.6203,411300.0
2005-08-03 14:30:00,86.42,86.48,86.19,86.24,272500.0,56.6203,56.6596,56.4696,56.5023,272500.0
2005-08-03 15:00:00,86.24,86.55,86.2,86.45,259400.0,56.5023,56.7054,56.4761,56.6399,259400.0
2005-08-03 15:30:00,86.45,86.74,86.45,86.65,423400.0,56.6399,56.8299,56.6399,56.771,423400.0
2005-08-04 09:30:00,86.15,88.54,86.15,86.54,543900.0,56.4434,58.0092,56.4434,56.6989,543900.0
2005-08-04 10:00:00,86.54,86.8,86.4,86.69,395500.0,56.6989,56.8692,56.6072,56.7972,395500.0
2005-08-04 10:30:00,86.67,86.93,86.56,86.93,350100.0,56.7841,56.9544,56.712,56.9544,350100.0
2005-08-04 11:00:00,86.93,87.07,86.79,87.0,507700.0,56.9544,57.0461,56.8627,57.0003,507700.0
2005-08-04 11:30:00,87.04,87.21,86.97,86.97,451500.0,57.0265,57.1379,56.9806,56.9806,451500.0
2005-08-04 12:00:00,86.98,87.01,86.77,86.91,299900.0,56.9872,57.0068,56.8496,56.9413,299900.0
2005-08-04 12:30:00,86.91,87.0,86.72,86.87,221700.0,56.9413,57.0003,56.8168,56.9151,221700.0
2005-08-04 13:00:00,86.86,86.92,86.72,86.82,157400.0,56.9085,56.9479,56.8168,56.8823,157400.0
2005-08-04 13:30:00,86.84,86.86,86.64,86.7,109400.0,56.8954,56.9085,56.7644,56.8037,109400.0
2005-08-04 14:00:00,86.71,86.87,86.58,86.87,176100.0,56.8103,56.9151,56.7251,56.9151,176100.0
2005-08-04 14:30:00,86.83,86.9,86.62,86.74,234500.0,56.8889,56.9348,56.7513,56.8299,234500.0
2005-08-04 15:00:00,86.73,86.75,86.5,86.63,215300.0,56.8234,56.8365,56.6727,56.7579,215300.0
2005-08-04 15:30:00,86.63,86.77,86.3,86.36,386500.0,56.7579,56.8496,56.5417,56.581,386500.0
2005-08-05 09:30:00,86.6,86.78,86.23,86.58,369600.0,56.7382,56.8561,56.4958,56.7251,369600.0
2005-08-05 10:00:00,86.56,87.0,86.48,86.84,316700.0,56.712,57.0003,56.6596,56.8954,316700.0
2005-08-05 10:30:00,86.83,86.83,86.38,86.39,215800.0,56.8889,56.8889,56.5941,56.6006,215800.0
2005-08-05 11:00:00,86.38,86.44,85.5,85.64,306600.0,56.5941,56.6334,56.0175,56.1092,306600.0
2005-08-05 11:30:00,85.64,85.66,85.08,85.3,296200.0,56.1092,56.1223,55.7423,55.8865,296200.0
2005-08-05 12:00:00,85.3,85.68,85.27,85.34,261500.0,55.8865,56.1354,55.8668,55.9127,261500.0
2005-08-05 12:30:00,85.33,85.7,85.3,85.65,144000.0,55.9061,56.1485,55.8865,56.1158,144000.0
2005-08-05 13:00:00,85.65,85.95,85.62,85.91,157900.0,56.1158,56.3123,56.0961,56.2861,157900.0
2005-08-05 13:30:00,85.94,86.03,85.65,85.9,240600.0,56.3058,56.3648,56.1158,56.2796,240600.0
2005-08-05 14:00:00,85.91,85.91,85.67,85.8,473300.0,56.2861,56.2861,56.1289,56.2141,473300.0
2005-08-05 14:30:00,85.8,86.0,85.76,85.82,198100.0,56.2141,56.3451,56.1879,56.2272,198100.0
2005-08-05 15:00:00,85.83,85.98,85.81,85.87,138700.0,56.2337,56.332,56.2206,56.2599,138700.0
2005-08-05 15:30:00,85.87,86.0,85.73,85.78,567300.0,56.2599,56.3451,56.1682,56.201,567300.0
2005-08-08 09:30:00,86.38,86.85,86.33,86.53,475900.0,56.5941,56.902,56.5613,56.6923,475900.0
2005-08-08 10:00:00,86.55,86.9,86.51,86.78,347600.0,56.7054,56.9348,56.6792,56.8561,347600.0
2005-08-08 10:30:00,86.81,86.81,86.45,86.47,445200.0,56.8758,56.8758,56.6399,56.653,445200.0
2005-08-08 11:00:00,86.47,86.89,86.47,86.79,298200.0,56.653,56.9282,56.653,56.8627,298200.0
2005-08-08 11:30:00,86.77,86.83,86.65,86.7,136100.0,56.8496,56.8889,56.771,56.8037,136100.0
2005-08-08 12:00:00,86.7,86.81,86.6,86.71,146000.0,56.8037,56.8758,56.7382,56.8103,146000.0
2005-08-08 12:30:00,86.7,86.72,86.27,86.5,245000.0,56.8037,56.8168,56.522,56.6727,245000.0
2005-08-08 13:00:00,86.48,86.49,86.29,86.46,222100.0,56.6596,56.6661,56.5351,56.6465,222100.0
2005-08-08 13:30:00,86.46,86.75,86.42,86.49,244400.0,56.6465,56.8365,56.6203,56.6661,244400.0
2005-08-08 14:00:00,86.5,86.51,86.11,86.26,348000.0,56.6727,56.6792,56.4172,56.5154,348000.0
2005-08-08 14:30:00,86.26,86.26,85.69,85.96,406800.0,56.5154,56.5154,56.142,56.3189,406800.0
2005-08-08 15:00:00,85.96,86.06,85.72,85.8,383200.0,56.3189,56.3844,56.1616,56.2141,383200.0
2005-08-08 15:30:00,85.8,86.2,85.79,86.18,480100.0,56.2141,56.4761,56.2075,56.463,480100.0
2005-08-09 09:30:00,86.23,86.38,85.5,85.72,359200.0,56.4958,56.5941,56.0175,56.1616,359200.0
2005-08-09 10:00:00,85.71,86.02,85.54,85.65,302500.0,56.1551,56.3582,56.0437,56.1158,302500.0
2005-08-09 10:30:00,85.65,85.86,85.5,85.74,178700.0,56.1158,56.2534,56.0175,56.1748,178700.0
2005-08-09 11:00:00,85.74,86.33,85.74,86.33,161200.0,56.1748,56.5613,56.1748,56.5613,161200.0
2005-08-09 11:30:00,86.33,86.4,86.03,86.19,133100.0,56.5613,56.6072,56.3648,56.4696,133100.0
2005-08-09 12:00:00,86.19,86.2,85.88,86.06,75300.0,56.4696,56.4761,56.2665,56.3844,75300.0
2005-08-09 12:30:00,86.06,86.13,85.95,85.99,69700.0,56.3844,56.4303,56.3123,56.3385,69700.0
2005-08-09 13:00:00,85.99,86.04,85.81,85.99,82300.0,56.3385,56.3713,56.2206,56.3385,82300.0
2005-08-09 13:30:00,86.0,86.1,85.71,85.72,143900.0,56.3451,56.4106,56.1551,56.1616,143900.0
2005-08-09 14:00:00,85.72,85.93,85.63,85.86,106100.0,56.1616,56.2992,56.1027,56.2534,106100.0
2005-08-09 14:30:00,85.86,86.05,85.53,85.66,178700.0,56.2534,56.3779,56.0372,56.1223,178700.0
2005-08-09 15:00:00,85.67,85.81,85.51,85.57,182500.0,56.1289,56.2206,56.0241,56.0634,182500.0
2005-08-09 15:30:00,85.58,85.86,85.55,85.86,264400.0,56.0699,56.2534,56.0503,56.2534,264400.0
2005-08-10 09:30:00,86.05,86.27,85.61,86.1,356300.0,56.3779,56.522,56.0896,56.4106,356300.0
2005-08-10 10:00:00,86.1,86.61,86.05,86.21,376200.0,56.4106,56.7448,56.3779,56.4827,376200.0
2005-08-10 10:30:00,86.12,86.34,85.42,86.24,573200.0,56.4237,56.5679,55.9651,56.5023,573200.0
2005-08-10 11:00:00,86.24,86.63,86.15,86.54,362500.0,56.5023,56.7579,56.4434,56.6989,362500.0
2005-08-10 11:30:00,86.53,86.7,86.47,86.53,175500.0,56.6923,56.8037,56.653,56.6923,175500.0
2005-08-10 12:00:00,86.51,87.05,86.51,87.05,197300.0,56.6792,57.033,56.6792,57.033,197300.0
2005-08-10 12:30:00,87.04,87.23,86.85,87.15,241600.0,57.0265,57.151,56.902,57.0986,241600.0
2005-08-10 13:00:00,87.2,87.31,87.03,87.2,406800.0,57.1313,57.2034,57.0199,57.1313,406800.0
2005-08-10 13:30:00,87.21,87.8,87.16,87.3,318900.0,57.1379,57.5244,57.1051,57.1968,318900.0
2005-08-10 14:00:00,87.3,87.46,86.95,87.09,181300.0,57.1968,57.3017,56.9675,57.0592,181300.0
2005-08-10 14:30:00,87.1,87.13,86.78,86.93,264500.0,57.0658,57.0854,56.8561,56.9544,264500.0
2005-08-10 15:00:00,86.92,86.93,86.4,86.64,234700.0,56.9479,56.9544,56.6072,56.7644,234700.0
2005-08-10 15:30:00,86.65,87.2,86.6,87.03,295800.0,56.771,57.1313,56.7382,57.0199,295800.0
2005-08-11 09:30:00,87.3,87.8,87.17,87.65,367800.0,57.1968,57.5244,57.1117,57.4261,367800.0
2005-08-11 10:00:00,87.65,87.78,87.21,87.63,358400.0,57.4261,57.5113,57.1379,57.413,358400.0
2005-08-11 10:30:00,87.62,87.71,86.89,87.25,382300.0,57.4065,57.4654,56.9282,57.1641,382300.0
2005-08-11 11:00:00,87.29,87.5,87.1,87.47,192000.0,57.1903,57.3279,57.0658,57.3082,192000.0
2005-08-11 11:30:00,87.46,87.46,86.55,86.68,255800.0,57.3017,57.3017,56.7054,56.7906,255800.0
2005-08-11 12:00:00,86.67,86.75,86.4,86.75,320800.0,56.7841,56.8365,56.6072,56.8365,320800.0
2005-08-11 12:30:00,86.78,86.87,86.72,86.73,197200.0,56.8561,56.9151,56.8168,56.8234,197200.0
2005-08-11 13:00:00,86.72,86.88,86.65,86.74,172200.0,56.8168,56.9217,56.771,56.8299,172200.0
2005-08-11 13:30:00,86.74,86.86,86.74,86.84,162300.0,56.8299,56.9085,56.8299,56.8954,162300.0
2005-08-11 14:00:00,86.86,86.91,86.55,86.63,228500.0,56.9085,56.9413,56.7054,56.7579,228500.0
2005-08-11 14:30:00,86.63,87.62,86.62,86.73,201900.0,56.7579,57.4065,56.7513,56.8234,201900.0
2005-08-11 15:00:00,86.7,87.22,86.67,87.01,300100.0,56.8037,57.1444,56.7841,57.0068,300100.0
2005-08-11 15:30:00,87.0,87.25,86.96,87.2,313600.0,57.0003,57.1641,56.9741,57.1313,313600.0
2005-08-12 09:30:00,87.34,87.55,85.9,86.45,556500.0,57.223,57.3606,56.2796,56.6399,556500.0
2005-08-12 10:00:00,86.4,86.52,86.13,86.4,337100.0,56.6072,56.6858,56.4303,56.6072,337100.0
2005-08-12 10:30:00,86.39,86.47,86.05,86.13,228500.0,56.6006,56.653,56.3779,56.4303,228500.0
2005-08-12 11:00:00,86.13,86.4,85.39,85.55,329100.0,56.4303,56.6072,55.9454,56.0503,329100.0
2005-08-12 11:30:00,85.54,85.93,85.45,85.7,379000.0,56.0437,56.2992,55.9848,56.1485,379000.0
2005-08-12 12:00:00,85.72,86.01,85.52,85.87,159000.0,56.1616,56.3517,56.0306,56.2599,159000.0
2005-08-12 12:30:00,85.88,86.11,85.81,85.85,123300.0,56.2665,56.4172,56.2206,56.2468,123300.0
2005-08-12 13:00:00,85.85,85.95,85.75,85.81,90100.0,56.2468,56.3123,56.1813,56.2206,90100.0
2005-08-12 13:30:00,85.81,86.11,85.79,85.95,102200.0,56.2206,56.4172,56.2075,56.3123,102200.0
2005-08-12 14:00:00,85.95,85.99,85.69,85.88,137900.0,56.3123,56.3385,56.142,56.2665,137900.0
2005-08-12 14:30:00,85.89,86.14,85.88,86.13,129100.0,56.273,56.4368,56.2665,56.4303,129100.0
2005-08-12 15:00:00,86.1,86.33,86.05,86.31,166600.0,56.4106,56.5613,56.3779,56.5482,166600.0
2005-08-12 15:30:00,86.32,86.33,86.04,86.04,272300.0,56.5548,56.5613,56.3713,56.3713,272300.0
2005-08-15 09:30:00,86.03,86.21,85.41,85.52,358700.0,56.3648,56.4827,55.9585,56.0306,358700.0
2005-08-15 10:00:00,85.52,85.92,85.48,85.55,289100.0,56.0306,56.2927,56.0044,56.0503,289100.0
2005-08-15 10:30:00,85.56,85.78,85.52,85.59,222100.0,56.0568,56.201,56.0306,56.0765,222100.0
2005-08-15 11:00:00,85.59,85.65,85.41,85.56,112600.0,56.0765,56.1158,55.9585,56.0568,112600.0
2005-08-15 11:30:00,85.6,85.86,85.56,85.64,159700.0,56.083,56.2534,56.0568,56.1092,159700.0
2005-08-15 12:00:00,85.61,85.74,85.33,85.36,127800.0,56.0896,56.1748,55.9061,55.9258,127800.0
2005-08-15 12:30:00,85.37,85.52,85.35,85.35,137800.0,55.9323,56.0306,55.9192,55.9192,137800.0
2005-08-15 13:00:00,85.35,85.5,85.31,85.46,131600.0,55.9192,56.0175,55.893,55.9913,131600.0
2005-08-15 13:30:00,85.45,85.6,85.03,85.08,217900.0,55.9848,56.083,55.7096,55.7423,217900.0
2005-08-15 14:00:00,85.07,85.36,84.73,85.26,349000.0,55.7358,55.9258,55.513,55.8603,349000.0
2005-08-15 14:30:00,85.26,85.35,85.04,85.34,201300.0,55.8603,55.9192,55.7161,55.9127,201300.0
2005-08-15 15:00:00,85.36,85.37,85.1,85.22,208900.0,55.9258,55.9323,55.7554,55.8341,208900.0
2005-08-15 15:30:00,85.2,85.27,85.01,85.16,271100.0,55.821,55.8668,55.6965,55.7948,271100.0
2005-08-16 09:30:00,85.17,85.17,84.64,84.94,269000.0,55.8013,55.8013,55.4541,55.6506,269000.0
2005-08-16 10:00:00,84.94,85.64,84.93,85.3,465900.0,55.6506,56.1092,55.6441,55.8865,465900.0
2005-08-16 10:30:00,85.3,85.31,84.75,85.03,269800.0,55.8865,55.893,55.5261,55.7096,269800.0
2005-08-16 11:00:00,85.02,85.03,84.46,84.55,218700.0,55.703,55.7096,55.3361,55.3951,218700.0
2005-08-16 11:30:00,84.51,84.75,84.44,84.54,228600.0,55.3689,55.5261,55.323,55.3885,228600.0
2005-08-16 12:00:00,84.53,84.56,83.9,84.25,244900.0,55.382,55.4016,54.9692,55.1985,244900.0
2005-08-16 12:30:00,84.24,84.5,84.19,84.33,131200.0,55.192,55.3623,55.1592,55.251,131200.0
2005-08-16 13:00:00,84.32,84.64,84.29,84.43,139200.0,55.2444,55.4541,55.2247,55.3165,139200.0
2005-08-16 13:30:00,84.43,84.48,84.1,84.1,151700.0,55.3165,55.3492,55.1003,55.1003,151700.0
2005-08-16 14:00:00,84.12,84.41,84.0,84.08,201900.0,55.1134,55.3034,55.0347,55.0872,201900.0
2005-08-16 14:30:00,84.08,84.17,83.85,83.95,208700.0,55.0872,55.1461,54.9365,55.002,208700.0
2005-08-16 15:00:00,83.93,84.19,83.67,83.82,336900.0,54.9889,55.1592,54.8185,54.9168,336900.0
2005-08-16 15:30:00,83.82,83.89,83.49,83.5,466300.0,54.9168,54.9627,54.7006,54.7072,466300.0
2005-08-17 09:30:00,83.65,84.04,83.46,83.67,340600.0,54.8054,55.061,54.681,54.8185,340600.0
2005-08-17 10:00:00,83.67,83.8,83.15,83.43,226400.0,54.8185,54.9037,54.4778,54.6613,226400.0
2005-08-17 10:30:00,83.43,84.15,83.43,83.67,712200.0,54.6613,55.133,54.6613,54.8185,712200.0
2005-08-17 11:00:00,83.68,83.83,83.13,83.22,431000.0,54.8251,54.9234,54.4647,54.5237,431000.0
2005-08-17 11:30:00,83.22,83.23,82.35,82.45,438900.0,54.5237,54.5303,53.9537,54.0192,438900.0
2005-08-17 12:00:00,82.44,82.74,82.41,82.57,330100.0,54.0127,54.2092,53.993,54.0978,330100.0
2005-08-17 12:30:00,82.58,82.8,82.36,82.41,271500.0,54.1044,54.2485,53.9603,53.993,271500.0
2005-08-17 13:00:00,82.41,82.85,82.41,82.76,189700.0,53.993,54.2813,53.993,54.2223,189700.0
2005-08-17 13:30:00,82.76,82.77,82.37,82.37,182400.0,54.2223,54.2289,53.9668,53.9668,182400.0
2005-08-17 14:00:00,82.4,82.4,81.84,82.04,470700.0,53.9865,53.9865,53.6196,53.7506,470700.0
2005-08-17 14:30:00,82.05,82.05,81.48,81.79,402300.0,53.7572,53.7572,53.3837,53.5868,402300.0
2005-08-17 15:00:00,81.79,82.04,81.57,81.7,360800.0,53.5868,53.7506,53.4427,53.5278,360800.0
2005-08-17 15:30:00,81.71,81.92,81.59,81.64,477300.0,53.5344,53.672,53.4558,53.4885,477300.0
2005-08-18 09:30:00,81.25,82.3,81.13,82.23,711600.0,53.233,53.9209,53.1544,53.8751,711600.0
2005-08-18 10:00:00,82.23,82.43,81.61,81.63,434000.0,53.8751,54.0061,53.4689,53.482,434000.0
2005-08-18 10:30:00,81.58,82.04,81.39,81.62,420800.0,53.4492,53.7506,53.3247,53.4754,420800.0
2005-08-18 11:00:00,81.59,81.7,81.41,81.5,180500.0,53.4558,53.5278,53.3378,53.3968,180500.0
2005-08-18 11:30:00,81.5,81.63,81.04,81.06,160500.0,53.3968,53.482,53.0954,53.1085,160500.0
2005-08-18 12:00:00,81.06,81.14,80.9,81.03,210300.0,53.1085,53.1609,53.0037,53.0889,210300.0
2005-08-18 12:30:00,81.01,81.14,81.0,81.09,197500.0,53.0758,53.1609,53.0692,53.1282,197500.0
2005-08-18 13:00:00,81.08,81.29,81.03,81.25,249500.0,53.1216,53.2592,53.0889,53.233,249500.0
2005-08-18 13:30:00,81.26,81.31,81.13,81.2,261500.0,53.2396,53.2723,53.1544,53.2003,261500.0
2005-08-18 14:00:00,81.2,81.62,81.17,81.45,307500.0,53.2003,53.4754,53.1806,53.3641,307500.0
2005-08-18 14:30:00,81.45,81.9,81.45,81.66,706300.0,53.3641,53.6589,53.3641,53.5016,706300.0
2005-08-18 15:00:00,81.65,81.96,81.65,81.68,303500.0,53.4951,53.6982,53.4951,53.5147,303500.0
2005-08-18 15:30:00,81.68,81.89,81.47,81.55,372800.0,53.5147,53.6523,53.3772,53.4296,372800.0
2005-08-19 09:30:00,82.65,82.67,81.82,82.12,783400.0,54.1503,54.1634,53.6065,53.803,783400.0
2005-08-19 10:00:00,82.12,82.65,82.05,82.43,281700.0,53.803,54.1503,53.7572,54.0061,281700.0
2005-08-19 10:30:00,82.41,82.69,82.34,82.43,134800.0,53.993,54.1765,53.9472,54.0061,134800.0
2005-08-19 11:00:00,82.45,82.57,82.31,82.5,103400.0,54.0192,54.0978,53.9275,54.052,103400.0
2005-08-19 11:30:00,82.5,82.83,82.45,82.74,190500.0,54.052,54.2682,54.0192,54.2092,190500.0
2005-08-19 12:00:00,82.73,82.86,82.7,82.81,146500.0,54.2027,54.2878,54.183,54.2551,146500.0
2005-08-19 12:30:00,82.81,82.81,82.6,82.66,109800.0,54.2551,54.2551,54.1175,54.1568,109800.0
2005-08-19 13:00:00,82.65,82.76,82.51,82.7,133700.0,54.1503,54.2223,54.0585,54.183,133700.0
2005-08-19 13:30:00,82.69,82.93,82.69,82.84,185300.0,54.1765,54.3337,54.1765,54.2747,185300.0
2005-08-19 14:00:00,82.85,82.87,82.69,82.72,210100.0,54.2813,54.2944,54.1765,54.1961,210100.0
2005-08-19 14:30:00,82.72,82.75,82.53,82.65,122000.0,54.1961,54.2158,54.0716,54.1503,122000.0
2005-08-19 15:00:00,82.66,82.81,82.63,82.81,125000.0,54.1568,54.2551,54.1372,54.2551,125000.0
2005-08-19 15:30:00,82.81,82.83,82.36,82.52,438000.0,54.2551,54.2682,53.9603,54.0651,438000.0
2005-08-22 09:30:00,82.9,82.92,82.56,82.9,408200.0,54.3141,54.3272,54.0913,54.3141,408200.0
2005-08-22 10:00:00,82.87,82.94,82.2,82.43,385900.0,54.2944,54.3403,53.8554,54.0061,385900.0
2005-08-22 10:30:00,82.43,82.92,82.43,82.88,217200.0,54.0061,54.3272,54.0061,54.301,217200.0
2005-08-22 11:00:00,82.89,83.12,82.71,83.06,173000.0,54.3075,54.4582,54.1896,54.4189,173000.0
2005-08-22 11:30:00,83.08,83.39,82.85,82.92,164300.0,54.432,54.6351,54.2813,54.3272,164300.0
2005-08-22 12:00:00,82.9,82.97,82.52,82.94,128100.0,54.3141,54.3599,54.0651,54.3403,128100.0
2005-08-22 12:30:00,82.92,82.92,82.49,82.61,108700.0,54.3272,54.3272,54.0454,54.1241,108700.0
2005-08-22 13:00:00,82.61,82.65,81.95,82.17,229300.0,54.1241,54.1503,53.6916,53.8358,229300.0
2005-08-22 13:30:00,82.17,82.22,81.6,81.62,153400.0,53.8358,53.8685,53.4623,53.4754,153400.0
2005-08-22 14:00:00,81.61,81.74,81.09,81.29,307900.0,53.4689,53.5541,53.1282,53.2592,307900.0
2005-08-22 14:30:00,81.3,81.73,81.15,81.58,256600.0,53.2658,53.5475,53.1675,53.4492,256600.0
2005-08-22 15:00:00,81.6,81.76,81.47,81.6,174800.0,53.4623,53.5672,53.3772,53.4623,174800.0
2005-08-22 15:30:00,81.6,82.05,81.6,81.88,258500.0,53.4623,53.7572,53.4623,53.6458,258500.0
2005-08-23 09:30:00,82.4,82.71,82.4,82.45,493400.0,53.9865,54.1896,53.9865,54.0192,493400.0
2005-08-23 10:00:00,82.44,82.53,82.23,82.52,299700.0,54.0127,54.0716,53.8751,54.0651,299700.0
2005-08-23 10:30:00,82.53,82.55,81.26,81.67,325500.0,54.0716,54.0847,53.2396,53.5082,325500.0
2005-08-23 11:00:00,81.66,81.67,80.86,81.13,343600.0,53.5016,53.5082,52.9775,53.1544,343600.0
2005-08-23 11:30:00,81.14,81.38,81.05,81.25,186500.0,53.1609,53.3182,53.102,53.233,186500.0
2005-08-23 12:00:00,81.27,81.86,81.16,81.67,231300.0,53.2461,53.6327,53.174,53.5082,231300.0
2005-08-23 12:30:00,81.67,81.81,81.5,81.55,105000.0,53.5082,53.5999,53.3968,53.4296,105000.0
2005-08-23 13:00:00,81.55,81.81,81.47,81.81,121400.0,53.4296,53.5999,53.3772,53.5999,121400.0
2005-08-23 13:30:00,81.83,82.22,81.82,82.15,177000.0,53.613,53.8685,53.6065,53.8227,177000.0
2005-08-23 14:00:00,82.11,82.14,81.92,82.06,174100.0,53.7965,53.8161,53.672,53.7637,174100.0
2005-08-23 14:30:00,82.05,82.54,81.93,82.44,315000.0,53.7572,54.0782,53.6785,54.0127,315000.0
2005-08-23 15:00:00,82.45,82.49,82.2,82.24,352400.0,54.0192,54.0454,53.8554,53.8816,352400.0
2005-08-23 15:30:00,82.25,82.3,82.03,82.15,275200.0,53.8882,53.9209,53.7441,53.8227,275200.0
2005-08-24 09:30:00,82.4,83.09,82.34,82.68,391300.0,53.9865,54.4385,53.9472,54.1699,391300.0
2005-08-24 10:00:00,82.68,83.07,82.37,82.54,356100.0,54.1699,54.4254,53.9668,54.0782,356100.0
2005-08-24 10:30:00,82.57,82.75,81.93,82.49,391400.0,54.0978,54.2158,53.6785,54.0454,391400.0
2005-08-24 11:00:00,82.47,83.14,82.44,83.05,401300.0,54.0323,54.4713,54.0127,54.4123,401300.0
2005-08-24 11:30:00,83.05,83.66,82.97,83.64,339400.0,54.4123,54.812,54.3599,54.7989,339400.0
2005-08-24 12:00:00,83.64,83.7,83.28,83.59,218900.0,54.7989,54.8382,54.563,54.7661,218900.0
2005-08-24 12:30:00,83.59,83.68,83.42,83.66,170700.0,54.7661,54.8251,54.6547,54.812,170700.0
2005-08-24 13:00:00,83.67,83.67,83.24,83.24,122900.0,54.8185,54.8185,54.5368,54.5368,122900.0
2005-08-24 13:30:00,83.24,83.4,83.2,83.31,123700.0,54.5368,54.6416,54.5106,54.5827,123700.0
2005-08-24 14:00:00,83.31,83.45,83.2,83.39,130500.0,54.5827,54.6744,54.5106,54.6351,130500.0
2005-08-24 14:30:00,83.37,83.49,83.1,83.1,209700.0,54.622,54.7006,54.4451,54.4451,209700.0
2005-08-24 15:00:00,83.1,83.1,82.61,82.82,391600.0,54.4451,54.4451,54.1241,54.2616,391600.0
2005-08-24 15:30:00,82.82,82.89,82.65,82.79,362300.0,54.2616,54.3075,54.1503,54.242,362300.0
2005-08-25 09:30:00,82.45,82.5,81.81,81.83,544500.0,54.0192,54.052,53.5999,53.613,544500.0
2005-08-25 10:00:00,81.83,82.02,81.5,81.95,479300.0,53.613,53.7375,53.3968,53.6916,479300.0
2005-08-25 10:30:00,81.96,81.97,81.62,81.75,293300.0,53.6982,53.7047,53.4754,53.5606,293300.0
2005-08-25 11:00:00,81.76,81.86,81.52,81.7,205800.0,53.5672,53.6327,53.4099,53.5278,205800.0
2005-08-25 11:30:00,81.69,81.75,81.44,81.7,193000.0,53.5213,53.5606,53.3575,53.5278,193000.0
2005-08-25 12:00:00,81.7,82.01,81.67,82.0,174000.0,53.5278,53.7309,53.5082,53.7244,174000.0
2005-08-25 12:30:00,82.0,82.12,81.86,81.93,119200.0,53.7244,53.803,53.6327,53.6785,119200.0
2005-08-25 13:00:00,81.92,82.32,81.9,82.3,148900.0,53.672,53.9341,53.6589,53.9209,148900.0
2005-08-25 13:30:00,82.3,82.32,82.15,82.2,252500.0,53.9209,53.9341,53.8227,53.8554,252500.0
2005-08-25 14:00:00,82.2,82.28,82.16,82.2,213600.0,53.8554,53.9078,53.8292,53.8554,213600.0
2005-08-25 14:30:00,82.18,82.27,81.91,82.01,240500.0,53.8423,53.9013,53.6654,53.7309,240500.0
2005-08-25 15:00:00,82.01,82.22,81.96,82.05,253600.0,53.7309,53.8685,53.6982,53.7572,253600.0
2005-08-25 15:30:00,82.05,82.3,82.0,82.24,179600.0,53.7572,53.9209,53.7244,53.8816,179600.0
2005-08-26 09:30:00,82.32,82.81,82.03,82.28,315800.0,53.9341,54.2551,53.7441,53.9078,315800.0
2005-08-26 10:00:00,82.29,82.29,81.75,81.78,295600.0,53.9144,53.9144,53.5606,53.5803,295600.0
2005-08-26 10:30:00,81.79,82.08,81.78,82.03,228300.0,53.5868,53.7768,53.5803,53.7441,228300.0
2005-08-26 11:00:00,82.01,82.04,81.72,81.81,267600.0,53.7309,53.7506,53.5409,53.5999,267600.0
2005-08-26 11:30:00,81.81,82.25,81.81,82.16,250700.0,53.5999,53.8882,53.5999,53.8292,250700.0
2005-08-26 12:00:00,82.16,82.57,82.16,82.33,263800.0,53.8292,54.0978,53.8292,53.9406,263800.0
2005-08-26 12:30:00,82.33,82.46,82.09,82.16,94400.0,53.9406,54.0258,53.7834,53.8292,94400.0
2005-08-26 13:00:00,82.16,82.27,82.01,82.14,123500.0,53.8292,53.9013,53.7309,53.8161,123500.0
2005-08-26 13:30:00,82.14,82.45,82.13,82.32,168100.0,53.8161,54.0192,53.8096,53.9341,168100.0
2005-08-26 14:00:00,82.31,82.31,82.06,82.22,336400.0,53.9275,53.9275,53.7637,53.8685,336400.0
2005-08-26 14:30:00,82.23,82.29,82.05,82.1,249900.0,53.8751,53.9144,53.7572,53.7899,249900.0
2005-08-26 15:00:00,82.08,82.16,82.06,82.14,250000.0,53.7768,53.8292,53.7637,53.8161,250000.0
2005-08-26 15:30:00,82.14,82.23,82.06,82.08,444600.0,53.8161,53.8751,53.7637,53.7768,444600.0
2005-08-29 09:30:00,83.45,84.05,83.41,83.64,857800.0,54.6744,55.0675,54.6482,54.7989,857800.0
2005-08-29 10:00:00,83.62,83.64,82.71,83.0,643900.0,54.7858,54.7989,54.1896,54.3796,643900.0
2005-08-29 10:30:00,82.98,83.25,82.83,83.06,340000.0,54.3665,54.5434,54.2682,54.4189,340000.0
2005-08-29 11:00:00,83.06,83.17,82.71,82.97,365000.0,54.4189,54.491,54.1896,54.3599,365000.0
2005-08-29 11:30:00,82.97,83.45,82.94,83.36,259300.0,54.3599,54.6744,54.3403,54.6154,259300.0
2005-08-29 12:00:00,83.36,83.55,83.2,83.24,191100.0,54.6154,54.7399,54.5106,54.5368,191100.0
2005-08-29 12:30:00,83.23,83.4,83.11,83.11,129500.0,54.5303,54.6416,54.4516,54.4516,129500.0
2005-08-29 13:00:00,83.11,83.21,82.87,82.94,298000.0,54.4516,54.5172,54.2944,54.3403,298000.0
2005-08-29 13:30:00,82.94,82.99,82.73,82.77,500700.0,54.3403,54.373,54.2027,54.2289,500700.0
2005-08-29 14:00:00,82.78,82.8,82.58,82.72,451000.0,54.2354,54.2485,54.1044,54.1961,451000.0
2005-08-29 14:30:00,82.72,83.3,82.7,83.1,271400.0,54.1961,54.5761,54.183,54.4451,271400.0
2005-08-29 15:00:00,83.1,83.35,83.05,83.3,261500.0,54.4451,54.6089,54.4123,54.5761,261500.0
2005-08-29 15:30:00,83.3,83.3,82.87,83.1,292100.0,54.5761,54.5761,54.2944,54.4451,292100.0
2005-08-30 09:30:00,83.9,84.5,83.77,84.4,523000.0,54.9692,55.3623,54.8841,55.2968,523000.0
2005-08-30 10:00:00,84.42,85.3,84.36,85.17,550200.0,55.3099,55.8865,55.2706,55.8013,550200.0
2005-08-30 10:30:00,85.17,85.49,85.02,85.36,485600.0,55.8013,56.011,55.703,55.9258,485600.0
2005-08-30 11:00:00,85.37,85.37,84.94,85.15,346100.0,55.9323,55.9323,55.6506,55.7882,346100.0
2005-08-30 11:30:00,85.14,85.63,85.05,85.51,397800.0,55.7816,56.1027,55.7227,56.0241,397800.0
2005-08-30 12:00:00,85.51,85.51,84.95,85.04,329300.0,56.0241,56.0241,55.6572,55.7161,329300.0
2005-08-30 12:30:00,85.05,85.11,84.71,84.72,297200.0,55.7227,55.762,55.4999,55.5065,297200.0
2005-08-30 13:00:00,84.71,84.78,84.5,84.77,395000.0,55.4999,55.5458,55.3623,55.5392,395000.0
2005-08-30 13:30:00,84.77,84.81,84.35,84.36,439000.0,55.5392,55.5654,55.2641,55.2706,439000.0
2005-08-30 14:00:00,84.37,84.44,84.01,84.07,481000.0,55.2772,55.323,55.0413,55.0806,481000.0
2005-08-30 14:30:00,84.06,84.34,84.06,84.08,611400.0,55.0741,55.2575,55.0741,55.0872,611400.0
2005-08-30 15:00:00,84.08,84.33,84.02,84.25,561600.0,55.0872,55.251,55.0479,55.1985,561600.0
2005-08-30 15:30:00,84.25,84.29,83.76,83.78,906500.0,55.1985,55.2247,54.8775,54.8906,906500.0
2005-08-31 09:30:00,84.25,85.21,84.03,84.99,820200.0,55.1985,55.8275,55.0544,55.6834,820200.0
2005-08-31 10:00:00,84.99,85.54,84.85,85.32,544000.0,55.6834,56.0437,55.5916,55.8996,544000.0
2005-08-31 10:30:00,85.32,86.18,85.18,85.58,669900.0,55.8996,56.463,55.8079,56.0699,669900.0
2005-08-31 11:00:00,85.57,85.94,85.35,85.94,335600.0,56.0634,56.3058,55.9192,56.3058,335600.0
2005-08-31 11:30:00,85.9,86.65,85.83,86.61,529500.0,56.2796,56.771,56.2337,56.7448,529500.0
2005-08-31 12:00:00,86.61,86.65,86.16,86.49,276200.0,56.7448,56.771,56.4499,56.6661,276200.0
2005-08-31 12:30:00,86.48,87.26,86.48,87.15,450700.0,56.6596,57.1706,56.6596,57.0986,450700.0
2005-08-31 13:00:00,87.16,87.18,86.28,86.42,436100.0,57.1051,57.1182,56.5285,56.6203,436100.0
2005-08-31 13:30:00,86.4,86.58,85.35,85.5,430700.0,56.6072,56.7251,55.9192,56.0175,430700.0
2005-08-31 14:00:00,85.55,85.84,85.3,85.6,392700.0,56.0503,56.2403,55.8865,56.083,392700.0
2005-08-31 14:30:00,85.61,85.97,85.6,85.9,282600.0,56.0896,56.3254,56.083,56.2796,282600.0
2005-08-31 15:00:00,85.89,86.07,85.7,86.05,301900.0,56.273,56.391,56.1485,56.3779,301900.0
2005-08-31 15:30:00,86.05,86.36,85.92,86.26,803700.0,56.3779,56.581,56.2927,56.5154,803700.0
2005-09-01 09:30:00,86.23,87.29,86.23,86.95,517500.0,56.4958,57.1903,56.4958,56.9675,517500.0
2005-09-01 10:00:00,86.98,87.68,86.53,86.6,410700.0,56.9872,57.4458,56.6923,56.7382,410700.0
2005-09-01 10:30:00,86.61,86.8,86.0,86.1,745500.0,56.7448,56.8692,56.3451,56.4106,745500.0
2005-09-01 11:00:00,86.1,86.56,85.96,86.32,319600.0,56.4106,56.712,56.3189,56.5548,319600.0
2005-09-01 11:30:00,86.32,86.76,85.85,85.96,233700.0,56.5548,56.843,56.2468,56.3189,233700.0
2005-09-01 12:00:00,85.99,86.25,85.63,86.22,231800.0,56.3385,56.5089,56.1027,56.4892,231800.0
2005-09-01 12:30:00,86.22,86.32,85.75,85.75,394000.0,56.4892,56.5548,56.1813,56.1813,394000.0
2005-09-01 13:00:00,85.75,85.82,85.58,85.63,198300.0,56.1813,56.2272,56.0699,56.1027,198300.0
2005-09-01 13:30:00,85.63,85.65,85.12,85.31,348200.0,56.1027,56.1158,55.7685,55.893,348200.0
2005-09-01 14:00:00,85.32,85.61,85.06,85.52,235300.0,55.8996,56.0896,55.7292,56.0306,235300.0
2005-09-01 14:30:00,85.55,86.22,85.51,86.05,277700.0,56.0503,56.4892,56.0241,56.3779,277700.0
2005-09-01 15:00:00,86.07,86.29,86.06,86.24,239700.0,56.391,56.5351,56.3844,56.5023,239700.0
2005-09-01 15:30:00,86.24,86.98,86.22,86.87,668200.0,56.5023,56.9872,56.4892,56.9151,668200.0
2005-09-02 09:30:00,86.66,86.66,85.28,85.73,692700.0,56.9197,56.9197,56.0133,56.3089,692700.0
2005-09-02 10:00:00,85.8,85.97,85.38,85.55,419000.0,56.3549,56.4665,56.079,56.1907,419000.0
2005-09-02 10:30:00,85.55,85.64,85.42,85.55,206600.0,56.1907,56.2498,56.1053,56.1907,206600.0
2005-09-02 11:00:00,85.56,85.69,85.41,85.62,130700.0,56.1972,56.2826,56.0987,56.2367,130700.0
2005-09-02 11:30:00,85.6,85.78,85.11,85.33,338800.0,56.2235,56.3417,55.9017,56.0462,338800.0
2005-09-02 12:00:00,85.33,85.53,85.24,85.28,214600.0,56.0462,56.1775,55.9871,56.0133,214600.0
2005-09-02 12:30:00,85.27,85.27,84.98,85.01,178900.0,56.0068,56.0068,55.8163,55.836,178900.0
2005-09-02 13:00:00,85.0,85.05,84.53,84.77,236800.0,55.8294,55.8623,55.5207,55.6784,236800.0
2005-09-02 13:30:00,84.76,84.8,84.45,84.62,206900.0,55.6718,55.6981,55.4682,55.5798,206900.0
2005-09-02 14:00:00,84.6,84.62,84.05,84.38,343700.0,55.5667,55.5798,55.2055,55.4222,343700.0
2005-09-02 14:30:00,84.38,84.44,83.93,83.93,192600.0,55.4222,55.4616,55.1266,55.1266,192600.0
2005-09-02 15:00:00,83.93,84.15,83.91,84.11,271700.0,55.1266,55.2711,55.1135,55.2449,271700.0
2005-09-02 15:30:00,84.11,84.26,83.84,83.91,421600.0,55.2449,55.3434,55.0675,55.1135,421600.0
2005-09-06 09:30:00,84.73,84.88,83.75,83.76,693300.0,55.6521,55.7506,55.0084,55.015,693300.0
2005-09-06 10:00:00,83.76,84.05,83.7,83.7,461400.0,55.015,55.2055,54.9756,54.9756,461400.0
2005-09-06 10:30:00,83.64,83.99,83.6,83.76,224900.0,54.9362,55.166,54.9099,55.015,224900.0
2005-09-06 11:00:00,83.75,83.98,83.3,83.89,338900.0,55.0084,55.1595,54.7128,55.1004,338900.0
2005-09-06 11:30:00,83.89,84.3,83.83,84.22,203200.0,55.1004,55.3697,55.061,55.3171,203200.0
2005-09-06 12:00:00,84.2,84.47,84.15,84.41,189500.0,55.304,55.4813,55.2711,55.4419,189500.0
2005-09-06 12:30:00,84.42,85.08,84.4,85.08,230500.0,55.4485,55.882,55.4353,55.882,230500.0
2005-09-06 13:00:00,85.06,85.63,85.0,85.18,317400.0,55.8688,56.2432,55.8294,55.9477,317400.0
2005-09-06 13:30:00,85.18,85.57,85.18,85.54,246500.0,55.9477,56.2038,55.9477,56.1841,246500.0
2005-09-06 14:00:00,85.54,85.55,84.96,85.18,245300.0,56.1841,56.1907,55.8032,55.9477,245300.0
2005-09-06 14:30:00,85.21,85.3,85.09,85.17,134700.0,55.9674,56.0265,55.8885,55.9411,134700.0
2005-09-06 15:00:00,85.17,85.22,84.73,85.02,178100.0,55.9411,55.9739,55.6521,55.8426,178100.0
2005-09-06 15:30:00,85.01,85.15,84.92,85.13,539300.0,55.836,55.928,55.7769,55.9148,539300.0
2005-09-07 09:30:00,85.12,85.29,84.4,84.86,389400.0,55.9082,56.0199,55.4353,55.7375,389400.0
2005-09-07 10:00:00,84.89,85.1,84.41,85.01,365600.0,55.7572,55.8951,55.4419,55.836,365600.0
2005-09-07 10:30:00,85.03,85.19,84.72,84.83,280600.0,55.8491,55.9542,55.6455,55.7178,280600.0
2005-09-07 11:00:00,84.84,84.88,84.16,84.41,302000.0,55.7243,55.7506,55.2777,55.4419,302000.0
2005-09-07 11:30:00,84.4,84.62,84.03,84.11,243000.0,55.4353,55.5798,55.1923,55.2449,243000.0
2005-09-07 12:00:00,84.12,84.66,84.0,84.65,180100.0,55.2514,55.6061,55.1726,55.5995,180100.0
2005-09-07 12:30:00,84.64,84.93,84.59,84.7,141500.0,55.593,55.7835,55.5601,55.6324,141500.0
2005-09-07 13:00:00,84.72,84.78,84.37,84.43,154900.0,55.6455,55.6849,55.4156,55.455,154900.0
2005-09-07 13:30:00,84.42,84.7,84.3,84.58,172100.0,55.4485,55.6324,55.3697,55.5536,172100.0
2005-09-07 14:00:00,84.59,84.6,83.74,83.82,297600.0,55.5601,55.5667,55.0018,55.0544,297600.0
2005-09-07 14:30:00,83.83,84.36,83.82,84.31,223200.0,55.061,55.4091,55.0544,55.3762,223200.0
2005-09-07 15:00:00,84.31,84.69,84.3,84.4,158700.0,55.3762,55.6258,55.3697,55.4353,158700.0
2005-09-07 15:30:00,84.44,84.48,84.03,84.28,262000.0,55.4616,55.4879,55.1923,55.3565,262000.0
2005-09-08 09:30:00,84.27,84.7,83.97,84.66,250000.0,55.35,55.6324,55.1529,55.6061,250000.0
2005-09-08 10:00:00,84.66,84.78,84.26,84.38,225800.0,55.6061,55.6849,55.3434,55.4222,225800.0
2005-09-08 10:30:00,84.38,84.39,83.51,84.27,561800.0,55.4222,55.4288,54.8508,55.35,561800.0
2005-09-08 11:00:00,84.26,84.38,83.86,84.01,298900.0,55.3434,55.4222,55.0807,55.1792,298900.0
2005-09-08 11:30:00,84.01,84.16,83.75,83.84,267600.0,55.1792,55.2777,55.0084,55.0675,267600.0
2005-09-08 12:00:00,83.83,84.0,83.73,83.78,108400.0,55.061,55.1726,54.9953,55.0281,108400.0
2005-09-08 12:30:00,83.78,83.96,83.77,83.82,167900.0,55.0281,55.1463,55.0215,55.0544,167900.0
2005-09-08 13:00:00,83.82,83.83,83.58,83.67,202000.0,55.0544,55.061,54.8968,54.9559,202000.0
2005-09-08 13:30:00,83.67,83.74,83.48,83.67,241300.0,54.9559,55.0018,54.8311,54.9559,241300.0
2005-09-08 14:00:00,83.67,83.83,83.47,83.54,152000.0,54.9559,55.061,54.8245,54.8705,152000.0
2005-09-08 14:30:00,83.53,83.87,83.3,83.43,286500.0,54.8639,55.0872,54.7128,54.7982,286500.0
2005-09-08 15:00:00,83.42,83.48,83.13,83.22,298600.0,54.7917,54.8311,54.6012,54.6603,298600.0
2005-09-08 15:30:00,83.2,83.39,83.13,83.32,413700.0,54.6472,54.772,54.6012,54.726,413700.0
2005-09-09 09:30:00,83.91,84.34,83.63,84.19,366500.0,55.1135,55.3959,54.9296,55.2974,366500.0
2005-09-09 10:00:00,84.21,84.49,84.12,84.41,284000.0,55.3105,55.4945,55.2514,55.4419,284000.0
2005-09-09 10:30:00,84.4,85.12,84.37,85.12,319000.0,55.4353,55.9082,55.4156,55.9082,319000.0
2005-09-09 11:00:00,85.12,85.19,84.74,84.92,409200.0,55.9082,55.9542,55.6587,55.7769,409200.0
2005-09-09 11:30:00,84.92,85.21,84.77,85.09,776700.0,55.7769,55.9674,55.6784,55.8885,776700.0
2005-09-09 12:00:00,85.1,85.34,84.68,84.81,198000.0,55.8951,56.0527,55.6192,55.7046,198000.0
2005-09-09 12:30:00,84.79,85.08,84.65,84.79,275400.0,55.6915,55.882,55.5995,55.6915,275400.0
2005-09-09 13:00:00,84.79,85.23,84.63,85.04,175500.0,55.6915,55.9805,55.5864,55.8557,175500.0
2005-09-09 13:30:00,85.06,85.45,84.91,85.13,236600.0,55.8688,56.125,55.7703,55.9148,236600.0
2005-09-09 14:00:00,85.13,85.43,85.08,85.29,177500.0,55.9148,56.1119,55.882,56.0199,177500.0
2005-09-09 14:30:00,85.28,85.39,85.1,85.37,216000.0,56.0133,56.0856,55.8951,56.0725,216000.0
2005-09-09 15:00:00,85.37,85.4,84.92,85.11,329400.0,56.0725,56.0922,55.7769,55.9017,329400.0
2005-09-09 15:30:00,85.11,85.33,85.03,85.29,447300.0,55.9017,56.0462,55.8491,56.0199,447300.0
2005-09-12 09:30:00,84.95,84.96,83.6,83.79,812500.0,55.7966,55.8032,54.9099,55.0347,812500.0
2005-09-12 10:00:00,83.79,84.12,83.72,83.89,541600.0,55.0347,55.2514,54.9887,55.1004,541600.0
2005-09-12 10:30:00,83.9,83.96,83.44,83.58,554800.0,55.1069,55.1463,54.8048,54.8968,554800.0
2005-09-12 11:00:00,83.59,83.73,83.36,83.59,409300.0,54.9033,54.9953,54.7523,54.9033,409300.0
2005-09-12 11:30:00,83.6,83.61,83.21,83.39,346100.0,54.9099,54.9165,54.6537,54.772,346100.0
2005-09-12 12:00:00,83.38,83.42,83.13,83.19,309600.0,54.7654,54.7917,54.6012,54.6406,309600.0
2005-09-12 12:30:00,83.19,83.35,82.96,83.2,368700.0,54.6406,54.7457,54.4895,54.6472,368700.0
2005-09-12 13:00:00,83.19,83.39,83.14,83.38,297000.0,54.6406,54.772,54.6078,54.7654,297000.0
2005-09-12 13:30:00,83.39,83.69,83.36,83.36,378300.0,54.772,54.969,54.7523,54.7523,378300.0
2005-09-12 14:00:00,83.37,83.6,83.33,83.52,226800.0,54.7588,54.9099,54.7325,54.8573,226800.0
2005-09-12 14:30:00,83.52,83.57,83.3,83.4,277100.0,54.8573,54.8902,54.7128,54.7785,277100.0
2005-09-12 15:00:00,83.42,83.51,83.23,83.44,382300.0,54.7917,54.8508,54.6669,54.8048,382300.0
2005-09-12 15:30:00,83.45,83.55,83.06,83.16,460000.0,54.8114,54.877,54.5552,54.6209,460000.0
2005-09-13 09:30:00,83.25,83.78,82.86,83.12,640700.0,54.68,55.0281,54.4238,54.5946,640700.0
2005-09-13 10:00:00,83.12,83.51,82.71,83.18,404400.0,54.5946,54.8508,54.3253,54.634,404400.0
2005-09-13 10:30:00,83.23,83.56,82.96,83.16,271500.0,54.6669,54.8836,54.4895,54.6209,271500.0
2005-09-13 11:00:00,83.17,83.38,82.85,82.85,224500.0,54.6275,54.7654,54.4173,54.4173,224500.0
2005-09-13 11:30:00,82.85,82.85,82.57,82.69,213600.0,54.4173,54.4173,54.2334,54.3122,213600.0
2005-09-13 12:00:00,82.69,83.07,82.65,82.82,202500.0,54.3122,54.5618,54.2859,54.3976,202500.0
2005-09-13 12:30:00,82.82,82.88,82.4,82.5,167200.0,54.3976,54.437,54.1217,54.1874,167200.0
2005-09-13 13:00:00,82.49,82.83,82.47,82.76,100800.0,54.1808,54.4041,54.1677,54.3582,100800.0
2005-09-13 13:30:00,82.76,82.76,82.38,82.55,152400.0,54.3582,54.3582,54.1086,54.2202,152400.0
2005-09-13 14:00:00,82.5,82.93,82.25,82.76,372200.0,54.1874,54.4698,54.0232,54.3582,372200.0
2005-09-13 14:30:00,82.79,82.93,82.59,82.61,140000.0,54.3779,54.4698,54.2465,54.2596,140000.0
2005-09-13 15:00:00,82.61,82.62,82.26,82.31,209000.0,54.2596,54.2662,54.0298,54.0626,209000.0
2005-09-13 15:30:00,82.29,82.5,82.2,82.21,437100.0,54.0495,54.1874,53.9903,53.9969,437100.0
2005-09-14 09:30:00,82.7,82.91,82.36,82.64,370900.0,54.3188,54.4567,54.0954,54.2793,370900.0
2005-09-14 10:00:00,82.62,82.91,82.25,82.52,304600.0,54.2662,54.4567,54.0232,54.2005,304600.0
2005-09-14 10:30:00,82.55,83.1,82.1,82.91,567600.0,54.2202,54.5815,53.9247,54.4567,567600.0
2005-09-14 11:00:00,82.91,83.39,82.75,83.27,320100.0,54.4567,54.772,54.3516,54.6931,320100.0
2005-09-14 11:30:00,83.28,83.5,82.96,83.36,199900.0,54.6997,54.8442,54.4895,54.7523,199900.0
2005-09-14 12:00:00,83.35,83.53,83.1,83.19,175800.0,54.7457,54.8639,54.5815,54.6406,175800.0
2005-09-14 12:30:00,83.19,83.36,83.17,83.33,100500.0,54.6406,54.7523,54.6275,54.7325,100500.0
2005-09-14 13:00:00,83.32,83.4,83.17,83.31,245400.0,54.726,54.7785,54.6275,54.7194,245400.0
2005-09-14 13:30:00,83.31,83.38,83.05,83.08,161800.0,54.7194,54.7654,54.5486,54.5683,161800.0
2005-09-14 14:00:00,83.08,83.22,82.9,82.99,159900.0,54.5683,54.6603,54.4501,54.5092,159900.0
2005-09-14 14:30:00,82.99,83.1,82.91,82.99,116900.0,54.5092,54.5815,54.4567,54.5092,116900.0
2005-09-14 15:00:00,83.0,83.02,82.51,82.68,297800.0,54.5158,54.5289,54.194,54.3056,297800.0
2005-09-14 15:30:00,82.69,82.91,82.63,82.81,309900.0,54.3122,54.4567,54.2728,54.391,309900.0
2005-09-15 09:30:00,83.05,83.69,83.0,83.53,373200.0,54.5486,54.969,54.5158,54.8639,373200.0
2005-09-15 10:00:00,83.5,83.69,83.0,83.41,257700.0,54.8442,54.969,54.5158,54.7851,257700.0
2005-09-15 10:30:00,83.42,83.45,82.7,82.72,611200.0,54.7917,54.8114,54.3188,54.3319,611200.0
2005-09-15 11:00:00,82.73,82.98,82.65,82.66,311400.0,54.3385,54.5027,54.2859,54.2925,311400.0
2005-09-15 11:30:00,82.66,82.9,82.46,82.6,355300.0,54.2925,54.4501,54.1611,54.2531,355300.0
2005-09-15 12:00:00,82.6,82.62,82.04,82.08,209000.0,54.2531,54.2662,53.8853,53.9115,209000.0
2005-09-15 12:30:00,82.09,82.17,81.7,81.74,308000.0,53.9181,53.9706,53.6619,53.6882,308000.0
2005-09-15 13:00:00,81.73,81.8,81.45,81.45,341400.0,53.6816,53.7276,53.4977,53.4977,341400.0
2005-09-15 13:30:00,81.43,82.1,81.4,81.9,277900.0,53.4846,53.9247,53.4649,53.7933,277900.0
2005-09-15 14:00:00,81.89,82.58,81.88,82.51,319600.0,53.7867,54.2399,53.7802,54.194,319600.0
2005-09-15 14:30:00,82.51,82.84,82.38,82.53,235700.0,54.194,54.4107,54.1086,54.2071,235700.0
2005-09-15 15:00:00,82.51,82.73,82.39,82.63,205000.0,54.194,54.3385,54.1151,54.2728,205000.0
2005-09-15 15:30:00,82.62,82.95,82.36,82.9,411000.0,54.2662,54.483,54.0954,54.4501,411000.0
2005-09-16 09:30:00,83.23,83.4,82.61,82.86,1100600.0,54.6669,54.7785,54.2596,54.4238,1100600.0
2005-09-16 10:00:00,82.82,83.34,82.7,83.31,373000.0,54.3976,54.7391,54.3188,54.7194,373000.0
2005-09-16 10:30:00,83.31,83.33,83.09,83.17,285600.0,54.7194,54.7325,54.5749,54.6275,285600.0
2005-09-16 11:00:00,83.17,83.3,83.08,83.18,146200.0,54.6275,54.7128,54.5683,54.634,146200.0
2005-09-16 11:30:00,83.18,83.18,82.69,82.74,169600.0,54.634,54.634,54.3122,54.345,169600.0
2005-09-16 12:00:00,82.76,82.84,82.31,82.35,187000.0,54.3582,54.4107,54.0626,54.0889,187000.0
2005-09-16 12:30:00,82.35,82.72,82.2,82.72,215300.0,54.0889,54.3319,53.9903,54.3319,215300.0
2005-09-16 13:00:00,82.71,83.04,82.57,82.94,226100.0,54.3253,54.5421,54.2334,54.4764,226100.0
2005-09-16 13:30:00,82.95,83.12,82.95,83.1,190900.0,54.483,54.5946,54.483,54.5815,190900.0
2005-09-16 14:00:00,83.1,83.24,82.84,83.0,319000.0,54.5815,54.6734,54.4107,54.5158,319000.0
2005-09-16 14:30:00,82.99,83.12,82.92,82.96,186500.0,54.5092,54.5946,54.4633,54.4895,186500.0
2005-09-16 15:00:00,82.96,83.01,82.7,83.0,376300.0,54.4895,54.5224,54.3188,54.5158,376300.0
2005-09-16 15:30:00,83.0,83.45,83.0,83.15,574300.0,54.5158,54.8114,54.5158,54.6143,574300.0
2005-09-19 09:30:00,84.0,84.72,83.88,84.69,632600.0,55.1726,55.6455,55.0938,55.6258,632600.0
2005-09-19 10:00:00,84.68,85.26,84.68,85.2,543200.0,55.6192,56.0002,55.6192,55.9608,543200.0
2005-09-19 10:30:00,85.2,85.82,85.11,85.81,528900.0,55.9608,56.368,55.9017,56.3615,528900.0
2005-09-19 11:00:00,85.82,85.95,85.68,85.68,465600.0,56.368,56.4534,56.2761,56.2761,465600.0
2005-09-19 11:30:00,85.69,85.88,85.6,85.69,467200.0,56.2826,56.4074,56.2235,56.2826,467200.0
2005-09-19 12:00:00,85.68,86.0,85.68,85.87,348000.0,56.2761,56.4862,56.2761,56.4009,348000.0
2005-09-19 12:30:00,85.86,86.05,85.75,85.97,200500.0,56.3943,56.5191,56.322,56.4665,200500.0
2005-09-19 13:00:00,86.0,86.12,85.94,86.0,127400.0,56.4862,56.5651,56.4468,56.4862,127400.0
2005-09-19 13:30:00,86.0,86.12,85.95,85.95,134800.0,56.4862,56.5651,56.4534,56.4534,134800.0
2005-09-19 14:00:00,85.95,85.97,85.73,85.73,245400.0,56.4534,56.4665,56.3089,56.3089,245400.0
2005-09-19 14:30:00,85.76,85.76,85.25,85.45,229300.0,56.3286,56.3286,55.9936,56.125,229300.0
2005-09-19 15:00:00,85.45,85.55,84.99,85.17,202200.0,56.125,56.1907,55.8229,55.9411,202200.0
2005-09-19 15:30:00,85.12,85.41,85.05,85.39,493100.0,55.9082,56.0987,55.8623,56.0856,493100.0
2005-09-20 09:30:00,85.38,85.74,85.12,85.5,504400.0,56.079,56.3155,55.9082,56.1578,504400.0
2005-09-20 10:00:00,85.5,85.63,85.1,85.4,380200.0,56.1578,56.2432,55.8951,56.0922,380200.0
2005-09-20 10:30:00,85.39,85.42,84.79,84.83,300700.0,56.0856,56.1053,55.6915,55.7178,300700.0
2005-09-20 11:00:00,84.84,85.14,84.63,84.68,211200.0,55.7243,55.9214,55.5864,55.6192,211200.0
2005-09-20 11:30:00,84.66,84.79,84.3,84.31,340900.0,55.6061,55.6915,55.3697,55.3762,340900.0
2005-09-20 12:00:00,84.3,84.3,83.89,83.95,292200.0,55.3697,55.3697,55.1004,55.1398,292200.0
2005-09-20 12:30:00,83.95,84.31,83.93,84.27,110000.0,55.1398,55.3762,55.1266,55.35,110000.0
2005-09-20 13:00:00,84.27,84.79,84.26,84.65,125500.0,55.35,55.6915,55.3434,55.5995,125500.0
2005-09-20 13:30:00,84.64,84.96,84.58,84.96,209100.0,55.593,55.8032,55.5536,55.8032,209100.0
2005-09-20 14:00:00,84.96,85.05,84.48,85.01,288600.0,55.8032,55.8623,55.4879,55.836,288600.0
2005-09-20 14:30:00,85.02,85.13,84.46,84.59,361800.0,55.8426,55.9148,55.4747,55.5601,361800.0
2005-09-20 15:00:00,84.61,84.68,84.13,84.42,266800.0,55.5733,55.6192,55.258,55.4485,266800.0
2005-09-20 15:30:00,84.42,84.62,84.32,84.54,244700.0,55.4485,55.5798,55.3828,55.5273,244700.0
2005-09-21 09:30:00,85.5,85.5,84.64,84.7,907500.0,56.1578,56.1578,55.593,55.6324,907500.0
2005-09-21 10:00:00,84.64,84.7,83.85,84.28,515700.0,55.593,55.6324,55.0741,55.3565,515700.0
2005-09-21 10:30:00,84.28,84.66,83.85,84.44,500600.0,55.3565,55.6061,55.0741,55.4616,500600.0
2005-09-21 11:00:00,84.42,84.59,83.88,84.46,301600.0,55.4485,55.5601,55.0938,55.4747,301600.0
2005-09-21 11:30:00,84.46,84.74,84.42,84.7,303200.0,55.4747,55.6587,55.4485,55.6324,303200.0
2005-09-21 12:00:00,84.7,84.93,84.68,84.8,165900.0,55.6324,55.7835,55.6192,55.6981,165900.0
2005-09-21 12:30:00,84.81,84.94,84.47,84.63,196900.0,55.7046,55.79,55.4813,55.5864,196900.0
2005-09-21 13:00:00,84.59,84.75,84.45,84.53,106300.0,55.5601,55.6652,55.4682,55.5207,106300.0
2005-09-21 13:30:00,84.51,84.77,84.38,84.7,137300.0,55.5076,55.6784,55.4222,55.6324,137300.0
2005-09-21 14:00:00,84.7,84.7,84.04,84.22,265500.0,55.6324,55.6324,55.1989,55.3171,265500.0
2005-09-21 14:30:00,84.21,84.69,84.18,84.25,221100.0,55.3105,55.6258,55.2908,55.3368,221100.0
2005-09-21 15:00:00,84.26,84.5,83.95,84.43,219500.0,55.3434,55.501,55.1398,55.455,219500.0
2005-09-21 15:30:00,84.42,84.64,84.29,84.52,361900.0,55.4485,55.593,55.3631,55.5142,361900.0
2005-09-22 09:30:00,85.15,85.49,84.91,85.35,602500.0,55.928,56.1513,55.7703,56.0593,602500.0
2005-09-22 10:00:00,85.36,85.71,85.15,85.68,584300.0,56.0659,56.2958,55.928,56.2761,584300.0
2005-09-22 10:30:00,85.69,85.75,85.44,85.62,485400.0,56.2826,56.322,56.1184,56.2367,485400.0
2005-09-22 11:00:00,85.61,85.7,85.49,85.5,283800.0,56.2301,56.2892,56.1513,56.1578,283800.0
2005-09-22 11:30:00,85.5,85.58,85.2,85.23,439200.0,56.1578,56.2104,55.9608,55.9805,439200.0
2005-09-22 12:00:00,85.23,85.3,84.51,84.9,691800.0,55.9805,56.0265,55.5076,55.7637,691800.0
2005-09-22 12:30:00,84.89,85.33,84.44,84.59,405100.0,55.7572,56.0462,55.4616,55.5601,405100.0
2005-09-22 13:00:00,84.6,84.62,84.11,84.45,267500.0,55.5667,55.5798,55.2449,55.4682,267500.0
2005-09-22 13:30:00,84.45,84.45,83.65,83.65,394200.0,55.4682,55.4682,54.9427,54.9427,394200.0
2005-09-22 14:00:00,83.66,84.7,83.61,84.7,495200.0,54.9493,55.6324,54.9165,55.6324,495200.0
2005-09-22 14:30:00,84.69,84.91,84.28,84.77,468100.0,55.6258,55.7703,55.3565,55.6784,468100.0
2005-09-22 15:00:00,84.76,85.15,84.55,85.04,365100.0,55.6718,55.928,55.5339,55.8557,365100.0
2005-09-22 15:30:00,85.03,85.04,84.32,84.41,570000.0,55.8491,55.8557,55.3828,55.4419,570000.0
2005-09-23 09:30:00,84.43,84.5,82.98,83.12,585600.0,55.455,55.501,54.5027,54.5946,585600.0
2005-09-23 10:00:00,83.13,83.71,83.05,83.37,480700.0,54.6012,54.9821,54.5486,54.7588,480700.0
2005-09-23 10:30:00,83.36,83.37,82.88,83.14,409000.0,54.7523,54.7588,54.437,54.6078,409000.0
2005-09-23 11:00:00,83.09,83.37,82.83,83.09,397500.0,54.5749,54.7588,54.4041,54.5749,397500.0
2005-09-23 11:30:00,83.09,83.13,82.6,82.72,324300.0,54.5749,54.6012,54.2531,54.3319,324300.0
2005-09-23 12:00:00,82.72,83.14,82.72,82.88,171800.0,54.3319,54.6078,54.3319,54.437,171800.0
2005-09-23 12:30:00,82.88,83.1,82.71,82.84,169700.0,54.437,54.5815,54.3253,54.4107,169700.0
2005-09-23 13:00:00,82.83,83.0,82.7,82.78,141100.0,54.4041,54.5158,54.3188,54.3713,141100.0
2005-09-23 13:30:00,82.77,82.97,82.65,82.9,166400.0,54.3647,54.4961,54.2859,54.4501,166400.0
2005-09-23 14:00:00,82.89,83.05,82.8,82.89,414400.0,54.4435,54.5486,54.3844,54.4435,414400.0
2005-09-23 14:30:00,82.87,83.13,82.77,83.11,352100.0,54.4304,54.6012,54.3647,54.588,352100.0
2005-09-23 15:00:00,83.12,83.13,82.92,82.98,160100.0,54.5946,54.6012,54.4633,54.5027,160100.0
2005-09-23 15:30:00,82.98,83.18,82.94,83.01,363900.0,54.5027,54.634,54.4764,54.5224,363900.0
2005-09-26 09:30:00,82.55,83.33,82.53,82.85,595900.0,54.2202,54.7325,54.2071,54.4173,595900.0
2005-09-26 10:00:00,82.84,82.91,82.45,82.71,430000.0,54.4107,54.4567,54.1545,54.3253,430000.0
2005-09-26 10:30:00,82.71,83.11,82.6,83.07,446700.0,54.3253,54.588,54.2531,54.5618,446700.0
2005-09-26 11:00:00,83.08,83.57,82.13,83.4,385400.0,54.5683,54.8902,53.9444,54.7785,385400.0
2005-09-26 11:30:00,83.4,83.95,83.31,83.9,390800.0,54.7785,55.1398,54.7194,55.1069,390800.0
2005-09-26 12:00:00,83.94,83.98,82.55,83.98,215800.0,55.1332,55.1595,54.2202,55.1595,215800.0
2005-09-26 12:30:00,83.98,84.03,83.71,83.94,234900.0,55.1595,55.1923,54.9821,55.1332,234900.0
2005-09-26 13:00:00,83.94,84.01,83.56,83.68,252500.0,55.1332,55.1792,54.8836,54.9624,252500.0
2005-09-26 13:30:00,83.68,84.1,83.59,83.78,252800.0,54.9624,55.2383,54.9033,55.0281,252800.0
2005-09-26 14:00:00,83.82,84.2,83.66,83.94,255300.0,55.0544,55.304,54.9493,55.1332,255300.0
2005-09-26 14:30:00,83.98,84.1,83.64,83.67,183400.0,55.1595,55.2383,54.9362,54.9559,183400.0
2005-09-26 15:00:00,83.64,83.98,83.52,83.7,233700.0,54.9362,55.1595,54.8573,54.9756,233700.0
2005-09-26 15:30:00,83.7,84.08,83.7,83.98,369200.0,54.9756,55.2252,54.9756,55.1595,369200.0
2005-09-27 09:30:00,83.7,83.7,82.88,83.18,441100.0,54.9756,54.9756,54.437,54.634,441100.0
2005-09-27 10:00:00,83.19,83.58,83.01,83.18,380800.0,54.6406,54.8968,54.5224,54.634,380800.0
2005-09-27 10:30:00,83.18,83.26,83.0,83.11,368900.0,54.634,54.6866,54.5158,54.588,368900.0
2005-09-27 11:00:00,83.12,83.35,83.05,83.31,234900.0,54.5946,54.7457,54.5486,54.7194,234900.0
2005-09-27 11:30:00,83.3,83.43,83.08,83.26,259400.0,54.7128,54.7982,54.5683,54.6866,259400.0
2005-09-27 12:00:00,83.27,83.43,83.16,83.4,169600.0,54.6931,54.7982,54.6209,54.7785,169600.0
2005-09-27 12:30:00,83.4,83.6,83.39,83.55,111300.0,54.7785,54.9099,54.772,54.877,111300.0
2005-09-27 13:00:00,83.57,83.64,83.3,83.47,139900.0,54.8902,54.9362,54.7128,54.8245,139900.0
2005-09-27 13:30:00,83.48,83.84,83.32,83.6,236800.0,54.8311,55.0675,54.726,54.9099,236800.0
2005-09-27 14:00:00,83.6,83.77,83.54,83.68,169200.0,54.9099,55.0215,54.8705,54.9624,169200.0
2005-09-27 14:30:00,83.69,83.99,83.63,83.99,243800.0,54.969,55.166,54.9296,55.166,243800.0
2005-09-27 15:00:00,83.99,84.14,83.81,84.0,213700.0,55.166,55.2646,55.0478,55.1726,213700.0
2005-09-27 15:30:00,83.99,84.28,83.94,84.25,314800.0,55.166,55.3565,55.1332,55.3368,314800.0
2005-09-28 09:30:00,84.5,84.59,84.29,84.58,569600.0,55.501,55.5601,55.3631,55.5536,569600.0
2005-09-28 10:00:00,84.59,84.6,84.32,84.52,260900.0,55.5601,55.5667,55.3828,55.5142,260900.0
2005-09-28 10:30:00,84.5,84.59,83.85,84.08,680800.0,55.501,55.5601,55.0741,55.2252,680800.0
2005-09-28 11:00:00,84.08,84.59,83.7,84.54,276700.0,55.2252,55.5601,54.9756,55.5273,276700.0
2005-09-28 11:30:00,84.52,84.95,84.42,84.74,362200.0,55.5142,55.7966,55.4485,55.6587,362200.0
2005-09-28 12:00:00,84.77,84.88,84.5,84.62,203200.0,55.6784,55.7506,55.501,55.5798,203200.0
2005-09-28 12:30:00,84.62,84.8,84.45,84.55,132000.0,55.5798,55.6981,55.4682,55.5339,132000.0
2005-09-28 13:00:00,84.56,84.75,84.51,84.61,154300.0,55.5404,55.6652,55.5076,55.5733,154300.0
2005-09-28 13:30:00,84.61,84.8,84.45,84.74,187100.0,55.5733,55.6981,55.4682,55.6587,187100.0
2005-09-28 14:00:00,84.74,84.94,84.36,84.36,228300.0,55.6587,55.79,55.4091,55.4091,228300.0
2005-09-28 14:30:00,84.4,84.7,84.35,84.63,124200.0,55.4353,55.6324,55.4025,55.5864,124200.0
2005-09-28 15:00:00,84.64,84.82,84.55,84.75,145200.0,55.593,55.7112,55.5339,55.6652,145200.0
2005-09-28 15:30:00,84.75,84.87,84.73,84.81,312300.0,55.6652,55.744,55.6521,55.7046,312300.0
2005-09-29 09:30:00,84.84,85.05,84.44,84.7,363000.0,55.7243,55.8623,55.4616,55.6324,363000.0
2005-09-29 10:00:00,84.76,84.95,84.11,84.47,297700.0,55.6718,55.7966,55.2449,55.4813,297700.0
2005-09-29 10:30:00,84.42,84.7,83.95,84.57,352300.0,55.4485,55.6324,55.1398,55.547,352300.0
2005-09-29 11:00:00,84.57,84.72,84.15,84.2,315800.0,55.547,55.6455,55.2711,55.304,315800.0
2005-09-29 11:30:00,84.21,84.46,84.1,84.39,258000.0,55.3105,55.4747,55.2383,55.4288,258000.0
2005-09-29 12:00:00,84.39,84.46,84.16,84.25,303100.0,55.4288,55.4747,55.2777,55.3368,303100.0
2005-09-29 12:30:00,84.25,84.38,84.21,84.32,101400.0,55.3368,55.4222,55.3105,55.3828,101400.0
2005-09-29 13:00:00,84.29,84.5,84.24,84.5,87100.0,55.3631,55.501,55.3302,55.501,87100.0
2005-09-29 13:30:00,84.5,84.71,84.44,84.65,168300.0,55.501,55.639,55.4616,55.5995,168300.0
2005-09-29 14:00:00,84.65,84.88,84.48,84.74,197000.0,55.5995,55.7506,55.4879,55.6587,197000.0
2005-09-29 14:30:00,84.74,85.04,84.67,84.88,144400.0,55.6587,55.8557,55.6127,55.7506,144400.0
2005-09-29 15:00:00,84.88,85.22,84.87,84.99,199000.0,55.7506,55.9739,55.744,55.8229,199000.0
2005-09-29 15:30:00,84.98,85.32,84.95,85.23,375500.0,55.8163,56.0396,55.7966,55.9805,375500.0
2005-09-30 09:30:00,85.1,85.49,84.57,84.9,336300.0,55.8951,56.1513,55.547,55.7637,336300.0
2005-09-30 10:00:00,84.9,85.43,84.8,85.03,225600.0,55.7637,56.1119,55.6981,55.8491,225600.0
2005-09-30 10:30:00,85.03,85.14,84.35,84.38,208600.0,55.8491,55.9214,55.4025,55.4222,208600.0
2005-09-30 11:00:00,84.42,84.7,84.11,84.67,170500.0,55.4485,55.6324,55.2449,55.6127,170500.0
2005-09-30 11:30:00,84.64,84.88,84.52,84.77,99800.0,55.593,55.7506,55.5142,55.6784,99800.0
2005-09-30 12:00:00,84.74,84.85,84.59,84.71,193200.0,55.6587,55.7309,55.5601,55.639,193200.0
2005-09-30 12:30:00,84.71,84.75,84.55,84.65,67200.0,55.639,55.6652,55.5339,55.5995,67200.0
2005-09-30 13:00:00,84.66,84.87,84.58,84.58,105800.0,55.6061,55.744,55.5536,55.5536,105800.0
2005-09-30 13:30:00,84.58,84.59,84.26,84.4,101400.0,55.5536,55.5601,55.3434,55.4353,101400.0
2005-09-30 14:00:00,84.37,84.4,84.04,84.12,148100.0,55.4156,55.4353,55.1989,55.2514,148100.0
2005-09-30 14:30:00,84.12,84.44,84.12,84.41,301300.0,55.2514,55.4616,55.2514,55.4419,301300.0
2005-09-30 15:00:00,84.41,84.54,84.33,84.37,438500.0,55.4419,55.5273,55.3894,55.4156,438500.0
2005-09-30 15:30:00,84.37,84.48,84.14,84.4,379300.0,55.4156,55.4879,55.2646,55.4353,379300.0
2005-10-03 09:30:00,84.39,85.3,84.39,84.94,387100.0,55.4288,56.0265,55.4288,55.79,387100.0
2005-10-03 10:00:00,84.93,85.26,84.47,84.52,274900.0,55.7835,56.0002,55.4813,55.5142,274900.0
2005-10-03 10:30:00,84.53,84.74,84.03,84.45,269100.0,55.5207,55.6587,55.1923,55.4682,269100.0
2005-10-03 11:00:00,84.48,84.71,84.14,84.16,280100.0,55.4879,55.639,55.2646,55.2777,280100.0
2005-10-03 11:30:00,84.18,84.25,83.32,83.37,259400.0,55.2908,55.3368,54.726,54.7588,259400.0
2005-10-03 12:00:00,83.37,83.59,83.24,83.56,365900.0,54.7588,54.9033,54.6734,54.8836,365900.0
2005-10-03 12:30:00,83.56,83.82,83.52,83.58,155800.0,54.8836,55.0544,54.8573,54.8968,155800.0
2005-10-03 13:00:00,83.58,83.61,83.25,83.4,127700.0,54.8968,54.9165,54.68,54.7785,127700.0
2005-10-03 13:30:00,83.4,83.69,83.37,83.63,218500.0,54.7785,54.969,54.7588,54.9296,218500.0
2005-10-03 14:00:00,83.64,83.83,83.51,83.83,193600.0,54.9362,55.061,54.8508,55.061,193600.0
2005-10-03 14:30:00,83.83,83.91,83.73,83.83,140500.0,55.061,55.1135,54.9953,55.061,140500.0
2005-10-03 15:00:00,83.84,83.98,83.52,83.6,250100.0,55.0675,55.1595,54.8573,54.9099,250100.0
2005-10-03 15:30:00,83.62,83.64,83.46,83.48,333900.0,54.923,54.9362,54.8179,54.8311,333900.0
2005-10-04 09:30:00,83.43,83.55,82.49,82.67,692600.0,54.7982,54.877,54.1808,54.299,692600.0
2005-10-04 10:00:00,82.65,82.75,82.21,82.37,568300.0,54.2859,54.3516,53.9969,54.102,568300.0
2005-10-04 10:30:00,82.38,82.85,82.38,82.52,335600.0,54.1086,54.4173,54.1086,54.2005,335600.0
2005-10-04 11:00:00,82.49,82.77,82.25,82.26,401700.0,54.1808,54.3647,54.0232,54.0298,401700.0
2005-10-04 11:30:00,82.26,82.6,82.15,82.29,445200.0,54.0298,54.2531,53.9575,54.0495,445200.0
2005-10-04 12:00:00,82.28,82.31,82.15,82.23,308300.0,54.0429,54.0626,53.9575,54.01,308300.0
2005-10-04 12:30:00,82.23,82.27,82.19,82.26,321600.0,54.01,54.0363,53.9838,54.0298,321600.0
2005-10-04 13:00:00,82.27,82.33,81.82,81.89,427000.0,54.0363,54.0757,53.7408,53.7867,427000.0
2005-10-04 13:30:00,81.87,82.0,81.78,81.81,260600.0,53.7736,53.859,53.7145,53.7342,260600.0
2005-10-04 14:00:00,81.8,81.97,81.73,81.82,542000.0,53.7276,53.8393,53.6816,53.7408,542000.0
2005-10-04 14:30:00,81.82,81.85,81.62,81.68,405500.0,53.7408,53.7605,53.6094,53.6488,405500.0
2005-10-04 15:00:00,81.66,81.8,81.34,81.53,374200.0,53.6357,53.7276,53.4255,53.5503,374200.0
2005-10-04 15:30:00,81.52,81.58,80.94,80.99,477600.0,53.5437,53.5831,53.1628,53.1956,477600.0
2005-10-05 09:30:00,80.92,81.12,80.37,80.54,648800.0,53.1496,53.281,52.7884,52.9,648800.0
2005-10-05 10:00:00,80.54,80.78,79.87,80.01,676500.0,52.9,53.0577,52.46,52.5519,676500.0
2005-10-05 10:30:00,80.01,80.6,79.9,79.9,812200.0,52.5519,52.9394,52.4797,52.4797,812200.0
2005-10-05 11:00:00,79.89,79.89,78.59,78.62,635600.0,52.4731,52.4731,51.6192,51.6389,635600.0
2005-10-05 11:30:00,78.62,79.0,78.42,78.62,600300.0,51.6389,51.8885,51.5076,51.6389,600300.0
2005-10-05 12:00:00,78.62,79.36,78.42,79.1,635600.0,51.6389,52.125,51.5076,51.9542,635600.0
2005-10-05 12:30:00,79.13,79.6,79.11,79.36,485600.0,51.9739,52.2826,51.9608,52.125,485600.0
2005-10-05 13:00:00,79.33,79.94,79.28,79.9,212900.0,52.1053,52.5059,52.0724,52.4797,212900.0
2005-10-05 13:30:00,79.89,80.16,79.79,79.8,466900.0,52.4731,52.6504,52.4074,52.414,466900.0
2005-10-05 14:00:00,79.8,79.81,79.16,79.45,269500.0,52.414,52.4206,51.9936,52.1841,269500.0
2005-10-05 14:30:00,79.46,79.49,78.45,78.5,500900.0,52.1907,52.2104,51.5273,51.5601,500900.0
2005-10-05 15:00:00,78.51,78.64,78.24,78.25,685600.0,51.5667,51.6521,51.3893,51.3959,685600.0
2005-10-05 15:30:00,78.24,78.6,78.2,78.47,769900.0,51.3893,51.6258,51.3631,51.5404,769900.0
2005-10-06 09:30:00,78.49,78.79,77.3,78.59,1100600.0,51.5536,51.7506,50.7719,51.6192,1100600.0
2005-10-06 10:00:00,78.57,78.72,78.0,78.57,1093500.0,51.6061,51.7046,51.2317,51.6061,1093500.0
2005-10-06 10:30:00,78.59,79.0,78.25,78.98,995300.0,51.6192,51.8885,51.3959,51.8754,995300.0
2005-10-06 11:00:00,78.98,79.17,78.68,78.82,775600.0,51.8754,52.0002,51.6783,51.7703,775600.0
2005-10-06 11:30:00,78.82,79.43,78.8,79.43,620700.0,51.7703,52.171,51.7572,52.171,620700.0
2005-10-06 12:00:00,79.43,79.89,78.9,79.02,829700.0,52.171,52.4731,51.8228,51.9017,829700.0
2005-10-06 12:30:00,79.06,79.14,78.68,79.06,1331300.0,51.9279,51.9805,51.6783,51.9279,1331300.0
2005-10-06 13:00:00,79.06,79.12,78.78,78.88,537500.0,51.9279,51.9673,51.744,51.8097,537500.0
2005-10-06 13:30:00,78.88,78.97,78.4,78.45,445600.0,51.8097,51.8688,51.4944,51.5273,445600.0
2005-10-06 14:00:00,78.46,78.68,77.9,78.56,756400.0,51.5338,51.6783,51.166,51.5995,756400.0
2005-10-06 14:30:00,78.56,78.6,77.94,78.16,672300.0,51.5995,51.6258,51.1923,51.3368,672300.0
2005-10-06 15:00:00,78.16,78.23,77.78,77.89,588500.0,51.3368,51.3828,51.0872,51.1595,588500.0
2005-10-06 15:30:00,77.89,78.58,77.72,78.53,976800.0,51.1595,51.6127,51.0478,51.5798,976800.0
2005-10-07 09:30:00,79.8,80.06,79.5,79.64,1390700.0,52.414,52.5848,52.2169,52.3089,1390700.0
2005-10-07 10:00:00,79.64,79.73,79.22,79.44,882900.0,52.3089,52.368,52.033,52.1775,882900.0
2005-10-07 10:30:00,79.46,79.63,79.24,79.5,530700.0,52.1907,52.3023,52.0462,52.2169,530700.0
2005-10-07 11:00:00,79.48,79.63,79.35,79.54,590000.0,52.2038,52.3023,52.1184,52.2432,590000.0
2005-10-07 11:30:00,79.52,79.66,79.4,79.51,481400.0,52.2301,52.322,52.1513,52.2235,481400.0
2005-10-07 12:00:00,79.51,79.66,79.41,79.66,521000.0,52.2235,52.322,52.1578,52.322,521000.0
2005-10-07 12:30:00,79.67,79.75,79.53,79.72,408100.0,52.3286,52.3811,52.2366,52.3614,408100.0
2005-10-07 13:00:00,79.72,79.72,79.57,79.57,202900.0,52.3614,52.3614,52.2629,52.2629,202900.0
2005-10-07 13:30:00,79.57,79.69,79.47,79.56,362700.0,52.2629,52.3417,52.1972,52.2563,362700.0
2005-10-07 14:00:00,79.55,79.75,79.55,79.63,389100.0,52.2498,52.3811,52.2498,52.3023,389100.0
2005-10-07 14:30:00,79.64,79.96,79.57,79.83,415500.0,52.3089,52.5191,52.2629,52.4337,415500.0
2005-10-07 15:00:00,79.83,80.09,79.73,79.89,477500.0,52.4337,52.6045,52.368,52.4731,477500.0
2005-10-07 15:30:00,79.89,80.05,79.83,79.88,681100.0,52.4731,52.5782,52.4337,52.4665,681100.0
2005-10-10 09:30:00,80.1,80.2,79.06,79.36,779800.0,52.611,52.6767,51.9279,52.125,779800.0
2005-10-10 10:00:00,79.37,80.52,79.25,80.23,520900.0,52.1316,52.8869,52.0527,52.6964,520900.0
2005-10-10 10:30:00,80.27,80.5,79.91,79.98,438100.0,52.7227,52.8738,52.4862,52.5322,438100.0
2005-10-10 11:00:00,79.96,80.36,79.85,79.9,292800.0,52.5191,52.7818,52.4468,52.4797,292800.0
2005-10-10 11:30:00,79.9,79.95,79.36,79.81,408400.0,52.4797,52.5125,52.125,52.4206,408400.0
2005-10-10 12:00:00,79.79,79.98,79.68,79.78,180200.0,52.4074,52.5322,52.3352,52.4008,180200.0
2005-10-10 12:30:00,79.78,79.97,79.61,79.92,218200.0,52.4008,52.5256,52.2892,52.4928,218200.0
2005-10-10 13:00:00,79.92,79.93,79.32,79.37,310600.0,52.4928,52.4994,52.0987,52.1316,310600.0
2005-10-10 13:30:00,79.37,79.69,79.37,79.58,191800.0,52.1316,52.3417,52.1316,52.2695,191800.0
2005-10-10 14:00:00,79.62,79.81,79.25,79.77,299400.0,52.2958,52.4206,52.0527,52.3943,299400.0
2005-10-10 14:30:00,79.76,79.94,79.56,79.75,341100.0,52.3877,52.5059,52.2563,52.3811,341100.0
2005-10-10 15:00:00,79.75,80.26,79.72,80.13,509500.0,52.3811,52.7161,52.3614,52.6307,509500.0
2005-10-10 15:30:00,80.14,80.29,79.98,79.98,419200.0,52.6373,52.7358,52.5322,52.5322,419200.0
2005-10-11 09:30:00,80.75,81.74,80.7,81.36,743300.0,53.038,53.6882,53.0051,53.4386,743300.0
2005-10-11 10:00:00,81.35,82.15,81.26,81.95,546100.0,53.432,53.9575,53.3729,53.8261,546100.0
2005-10-11 10:30:00,81.95,81.97,81.33,81.47,287800.0,53.8261,53.8393,53.4189,53.5109,287800.0
2005-10-11 11:00:00,81.43,81.46,81.15,81.36,223000.0,53.4846,53.5043,53.3007,53.4386,223000.0
2005-10-11 11:30:00,81.37,81.48,80.99,81.14,165900.0,53.4452,53.5174,53.1956,53.2941,165900.0
2005-10-11 12:00:00,81.17,81.4,80.93,81.08,145900.0,53.3138,53.4649,53.1562,53.2547,145900.0
2005-10-11 12:30:00,81.06,81.34,80.95,81.33,135100.0,53.2416,53.4255,53.1693,53.4189,135100.0
2005-10-11 13:00:00,81.33,81.43,81.21,81.31,234300.0,53.4189,53.4846,53.3401,53.4058,234300.0
2005-10-11 13:30:00,81.3,81.55,81.27,81.53,121600.0,53.3992,53.5634,53.3795,53.5503,121600.0
2005-10-11 14:00:00,81.52,81.67,81.14,81.53,192600.0,53.5437,53.6422,53.2941,53.5503,192600.0
2005-10-11 14:30:00,81.51,81.56,81.02,81.13,310200.0,53.5371,53.57,53.2153,53.2875,310200.0
2005-10-11 15:00:00,81.1,81.6,80.9,80.99,419200.0,53.2678,53.5963,53.1365,53.1956,419200.0
2005-10-11 15:30:00,81.0,81.12,80.7,80.87,374000.0,53.2022,53.281,53.0051,53.1168,374000.0
2005-10-12 09:30:00,80.65,81.64,80.37,81.23,471500.0,52.9723,53.6225,52.7884,53.3532,471500.0
2005-10-12 10:00:00,81.23,81.39,80.5,80.98,337000.0,53.3532,53.4583,52.8738,53.189,337000.0
2005-10-12 10:30:00,80.98,81.3,80.95,81.09,335500.0,53.189,53.3992,53.1693,53.2613,335500.0
2005-10-12 11:00:00,81.09,81.23,80.67,80.88,412300.0,53.2613,53.3532,52.9854,53.1233,412300.0
2005-10-12 11:30:00,80.88,80.97,80.12,80.14,490100.0,53.1233,53.1825,52.6242,52.6373,490100.0
2005-10-12 12:00:00,80.13,80.74,79.9,80.54,443000.0,52.6307,53.0314,52.4797,52.9,443000.0
2005-10-12 12:30:00,80.56,80.64,80.08,80.25,228400.0,52.9132,52.9657,52.5979,52.7096,228400.0
2005-10-12 13:00:00,80.25,81.04,80.24,80.69,242900.0,52.7096,53.2284,52.703,52.9985,242900.0
2005-10-12 13:30:00,80.68,80.7,79.88,80.34,266500.0,52.992,53.0051,52.4665,52.7687,266500.0
2005-10-12 14:00:00,80.35,80.35,79.9,79.98,245000.0,52.7752,52.7752,52.4797,52.5322,245000.0
2005-10-12 14:30:00,80.0,80.3,79.89,80.03,313200.0,52.5453,52.7424,52.4731,52.5651,313200.0
2005-10-12 15:00:00,80.03,80.34,79.94,80.25,407400.0,52.5651,52.7687,52.5059,52.7096,407400.0
2005-10-12 15:30:00,80.2,80.67,80.03,80.54,423000.0,52.6767,52.9854,52.5651,52.9,423000.0
2005-10-13 09:30:00,80.0,80.19,79.0,79.15,557300.0,52.5453,52.6701,51.8885,51.9871,557300.0
2005-10-13 10:00:00,79.12,79.53,78.22,78.67,524800.0,51.9673,52.2366,51.3762,51.6718,524800.0
2005-10-13 10:30:00,78.69,79.79,78.6,79.38,673800.0,51.6849,52.4074,51.6258,52.1381,673800.0
2005-10-13 11:00:00,79.43,79.59,78.83,78.95,369800.0,52.171,52.2761,51.7769,51.8557,369800.0
2005-10-13 11:30:00,78.95,78.95,77.32,77.43,535500.0,51.8557,51.8557,50.7851,50.8573,535500.0
2005-10-13 12:00:00,77.39,78.29,77.39,78.07,475500.0,50.8311,51.4222,50.8311,51.2777,475500.0
2005-10-13 12:30:00,78.08,80.53,77.97,78.29,431400.0,51.2843,52.8935,51.212,51.4222,431400.0
2005-10-13 13:00:00,78.29,78.31,77.77,77.9,355600.0,51.4222,51.4353,51.0806,51.166,355600.0
2005-10-13 13:30:00,77.9,78.41,77.89,78.27,380900.0,51.166,51.501,51.1595,51.4091,380900.0
2005-10-13 14:00:00,78.26,79.38,78.26,79.15,571000.0,51.4025,52.1381,51.4025,51.9871,571000.0
2005-10-13 14:30:00,79.15,79.94,79.07,79.92,463200.0,51.9871,52.5059,51.9345,52.4928,463200.0
2005-10-13 15:00:00,79.94,80.05,79.23,79.48,357600.0,52.5059,52.5782,52.0396,52.2038,357600.0
2005-10-13 15:30:00,79.47,79.7,79.32,79.32,516500.0,52.1972,52.3483,52.0987,52.0987,516500.0
2005-10-14 09:30:00,79.35,80.33,79.1,79.79,735900.0,52.1184,52.7621,51.9542,52.4074,735900.0
2005-10-14 10:00:00,79.75,80.28,79.51,79.64,637300.0,52.3811,52.7293,52.2235,52.3089,637300.0
2005-10-14 10:30:00,79.64,79.69,78.99,79.63,625200.0,52.3089,52.3417,51.882,52.3023,625200.0
2005-10-14 11:00:00,79.63,80.05,79.56,80.04,447900.0,52.3023,52.5782,52.2563,52.5716,447900.0
2005-10-14 11:30:00,80.04,80.28,79.71,80.25,327100.0,52.5716,52.7293,52.3549,52.7096,327100.0
2005-10-14 12:00:00,80.27,81.0,80.2,80.84,433100.0,52.7227,53.2022,52.6767,53.0971,433100.0
2005-10-14 12:30:00,80.86,80.86,80.19,80.19,254800.0,53.1102,53.1102,52.6701,52.6701,254800.0
2005-10-14 13:00:00,80.19,80.97,80.05,80.94,291600.0,52.6701,53.1825,52.5782,53.1628,291600.0
2005-10-14 13:30:00,80.93,81.56,80.92,81.55,249600.0,53.1562,53.57,53.1496,53.5634,249600.0
2005-10-14 14:00:00,81.54,81.65,81.15,81.54,262500.0,53.5568,53.6291,53.3007,53.5568,262500.0
2005-10-14 14:30:00,81.54,81.95,81.48,81.8,399700.0,53.5568,53.8261,53.5174,53.7276,399700.0
2005-10-14 15:00:00,81.79,82.68,81.73,82.6,702300.0,53.721,54.3056,53.6816,54.2531,702300.0
2005-10-14 15:30:00,82.62,82.85,82.36,82.8,1247200.0,54.2662,54.4173,54.0954,54.3844,1247200.0
2005-10-17 09:30:00,83.45,83.87,83.09,83.09,889800.0,54.8114,55.0872,54.5749,54.5749,889800.0
2005-10-17 10:00:00,83.04,83.53,82.86,82.95,548300.0,54.5421,54.8639,54.4238,54.483,548300.0
2005-10-17 10:30:00,82.95,83.33,82.54,82.77,436400.0,54.483,54.7325,54.2137,54.3647,436400.0
2005-10-17 11:00:00,82.79,83.14,82.65,83.0,385600.0,54.3779,54.6078,54.2859,54.5158,385600.0
2005-10-17 11:30:00,83.03,83.29,82.92,83.14,320700.0,54.5355,54.7063,54.4633,54.6078,320700.0
2005-10-17 12:00:00,83.14,83.35,83.11,83.29,165400.0,54.6078,54.7457,54.588,54.7063,165400.0
2005-10-17 12:30:00,83.29,83.32,82.67,82.77,335900.0,54.7063,54.726,54.299,54.3647,335900.0
2005-10-17 13:00:00,82.82,82.94,82.65,82.88,260400.0,54.3976,54.4764,54.2859,54.437,260400.0
2005-10-17 13:30:00,82.89,83.03,82.62,82.83,279200.0,54.4435,54.5355,54.2662,54.4041,279200.0
2005-10-17 14:00:00,82.83,82.83,82.56,82.62,200600.0,54.4041,54.4041,54.2268,54.2662,200600.0
2005-10-17 14:30:00,82.62,82.72,82.32,82.51,392100.0,54.2662,54.3319,54.0692,54.194,392100.0
2005-10-17 15:00:00,82.51,82.67,82.45,82.63,312500.0,54.194,54.299,54.1545,54.2728,312500.0
2005-10-17 15:30:00,82.64,82.76,82.23,82.3,624600.0,54.2793,54.3582,54.01,54.056,624600.0
2005-10-18 09:30:00,82.0,82.45,81.85,82.34,868500.0,53.859,54.1545,53.7605,54.0823,868500.0
2005-10-18 10:00:00,82.34,82.73,82.12,82.59,519200.0,54.0823,54.3385,53.9378,54.2465,519200.0
2005-10-18 10:30:00,82.57,83.02,82.31,82.41,712500.0,54.2334,54.5289,54.0626,54.1283,712500.0
2005-10-18 11:00:00,82.41,82.61,82.16,82.42,465000.0,54.1283,54.2596,53.9641,54.1348,465000.0
2005-10-18 11:30:00,82.42,82.57,82.14,82.49,322900.0,54.1348,54.2334,53.9509,54.1808,322900.0
2005-10-18 12:00:00,82.52,82.66,82.29,82.31,181300.0,54.2005,54.2925,54.0495,54.0626,181300.0
2005-10-18 12:30:00,82.31,82.39,82.06,82.33,302500.0,54.0626,54.1151,53.8984,54.0757,302500.0
2005-10-18 13:00:00,82.32,82.32,81.1,81.36,975400.0,54.0692,54.0692,53.2678,53.4386,975400.0
2005-10-18 13:30:00,81.35,81.72,80.61,80.91,800000.0,53.432,53.6751,52.946,53.143,800000.0
2005-10-18 14:00:00,80.93,81.04,80.17,80.18,367200.0,53.1562,53.2284,52.657,52.6636,367200.0
2005-10-18 14:30:00,80.18,80.5,79.96,80.15,682200.0,52.6636,52.8738,52.5191,52.6439,682200.0
2005-10-18 15:00:00,80.15,80.3,79.67,79.94,604400.0,52.6439,52.7424,52.3286,52.5059,604400.0
2005-10-18 15:30:00,79.94,79.95,79.47,79.57,954500.0,52.5059,52.5125,52.1972,52.2629,954500.0
2005-10-19 09:30:00,79.8,79.94,78.85,79.54,661200.0,52.414,52.5059,51.79,52.2432,661200.0
2005-10-19 10:00:00,79.54,80.5,79.45,79.87,768600.0,52.2432,52.8738,52.1841,52.46,768600.0
2005-10-19 10:30:00,79.89,79.9,79.15,79.76,751200.0,52.4731,52.4797,51.9871,52.3877,751200.0
2005-10-19 11:00:00,79.76,79.83,78.6,78.81,486000.0,52.3877,52.4337,51.6258,51.7637,486000.0
2005-10-19 11:30:00,78.81,79.04,78.28,78.31,343400.0,51.7637,51.9148,51.4156,51.4353,343400.0
2005-10-19 12:00:00,78.45,78.5,77.92,78.34,679200.0,51.5273,51.5601,51.1792,51.455,679200.0
2005-10-19 12:30:00,78.34,78.88,78.33,78.85,401500.0,51.455,51.8097,51.4485,51.79,401500.0
2005-10-19 13:00:00,78.85,80.19,78.82,80.19,566900.0,51.79,52.6701,51.7703,52.6701,566900.0
2005-10-19 13:30:00,80.19,80.84,80.19,80.84,730000.0,52.6701,53.0971,52.6701,53.0971,730000.0
2005-10-19 14:00:00,80.83,81.45,80.8,81.06,581400.0,53.0905,53.4977,53.0708,53.2416,581400.0
2005-10-19 14:30:00,81.1,81.27,80.78,80.87,396900.0,53.2678,53.3795,53.0577,53.1168,396900.0
2005-10-19 15:00:00,80.85,81.21,80.84,81.15,477500.0,53.1036,53.3401,53.0971,53.3007,477500.0
2005-10-19 15:30:00,81.12,82.1,81.07,81.96,692100.0,53.281,53.9247,53.2481,53.8327,692100.0
2005-10-20 09:30:00,81.8,82.26,81.39,82.04,591700.0,53.7276,54.0298,53.4583,53.8853,591700.0
2005-10-20 10:00:00,82.05,82.06,81.09,81.09,360000.0,53.8918,53.8984,53.2613,53.2613,360000.0
2005-10-20 10:30:00,81.15,81.6,80.48,81.04,521600.0,53.3007,53.5963,52.8606,53.2284,521600.0
2005-10-20 11:00:00,81.01,81.12,80.19,80.42,554100.0,53.2087,53.281,52.6701,52.8212,554100.0
2005-10-20 11:30:00,80.43,80.9,80.36,80.48,348600.0,52.8278,53.1365,52.7818,52.8606,348600.0
2005-10-20 12:00:00,80.49,80.74,80.03,80.74,375800.0,52.8672,53.0314,52.5651,53.0314,375800.0
2005-10-20 12:30:00,80.74,81.6,80.6,81.59,413400.0,53.0314,53.5963,52.9394,53.5897,413400.0
2005-10-20 13:00:00,81.59,81.95,81.21,81.33,558500.0,53.5897,53.8261,53.3401,53.4189,558500.0
2005-10-20 13:30:00,81.32,81.7,81.17,81.58,547300.0,53.4123,53.6619,53.3138,53.5831,547300.0
2005-10-20 14:00:00,81.54,81.6,81.15,81.31,569800.0,53.5568,53.5963,53.3007,53.4058,569800.0
2005-10-20 14:30:00,81.31,81.31,80.54,80.79,564700.0,53.4058,53.4058,52.9,53.0642,564700.0
2005-10-20 15:00:00,80.91,80.98,79.55,79.61,719600.0,53.143,53.189,52.2498,52.2892,719600.0
2005-10-20 15:30:00,79.59,81.22,79.59,80.8,941200.0,52.2761,53.3467,52.2761,53.0708,941200.0
2005-10-21 09:30:00,79.5,80.24,79.12,80.01,1871000.0,52.2169,52.703,51.9673,52.5519,1871000.0
2005-10-21 10:00:00,80.0,80.2,79.67,80.04,1059100.0,52.5453,52.6767,52.3286,52.5716,1059100.0
2005-10-21 10:30:00,80.04,80.04,78.76,78.8,709100.0,52.5716,52.5716,51.7309,51.7572,709100.0
2005-10-21 11:00:00,78.79,79.0,78.61,78.65,763600.0,51.7506,51.8885,51.6324,51.6586,763600.0
2005-10-21 11:30:00,78.67,79.51,78.64,79.03,652500.0,51.6718,52.2235,51.6521,51.9082,652500.0
2005-10-21 12:00:00,79.03,79.75,78.81,79.72,485800.0,51.9082,52.3811,51.7637,52.3614,485800.0
2005-10-21 12:30:00,79.68,80.08,79.53,80.06,653800.0,52.3352,52.5979,52.2366,52.5848,653800.0
2005-10-21 13:00:00,80.06,80.16,79.84,80.0,448500.0,52.5848,52.6504,52.4403,52.5453,448500.0
2005-10-21 13:30:00,80.03,80.37,79.96,80.37,644100.0,52.5651,52.7884,52.5191,52.7884,644100.0
2005-10-21 14:00:00,80.39,80.7,79.8,80.0,763400.0,52.8015,53.0051,52.414,52.5453,763400.0
2005-10-21 14:30:00,80.0,80.75,79.99,80.69,1267700.0,52.5453,53.038,52.5388,52.9985,1267700.0
2005-10-21 15:00:00,80.68,80.77,80.47,80.6,857000.0,52.992,53.0511,52.8541,52.9394,857000.0
2005-10-21 15:30:00,80.6,80.63,79.95,80.0,830600.0,52.9394,52.9591,52.5125,52.5453,830600.0
2005-10-24 09:30:00,80.01,81.5,79.79,81.21,708000.0,52.5519,53.5306,52.4074,53.3401,708000.0
2005-10-24 10:00:00,81.25,81.34,80.88,81.15,662300.0,53.3664,53.4255,53.1233,53.3007,662300.0
2005-10-24 10:30:00,81.15,81.62,81.1,81.22,484700.0,53.3007,53.6094,53.2678,53.3467,484700.0
2005-10-24 11:00:00,81.25,81.5,81.01,81.4,277000.0,53.3664,53.5306,53.2087,53.4649,277000.0
2005-10-24 11:30:00,81.47,81.55,81.14,81.2,255000.0,53.5109,53.5634,53.2941,53.3335,255000.0
2005-10-24 12:00:00,81.22,81.3,81.01,81.26,282600.0,53.3467,53.3992,53.2087,53.3729,282600.0
2005-10-24 12:30:00,81.21,81.28,81.05,81.12,127400.0,53.3401,53.3861,53.235,53.281,127400.0
2005-10-24 13:00:00,81.11,81.48,81.05,81.44,161500.0,53.2744,53.5174,53.235,53.4912,161500.0
2005-10-24 13:30:00,81.44,81.9,81.29,81.88,132600.0,53.4912,53.7933,53.3926,53.7802,132600.0
2005-10-24 14:00:00,81.89,82.47,81.88,82.07,278700.0,53.7867,54.1677,53.7802,53.905,278700.0
2005-10-24 14:30:00,82.07,82.25,81.53,81.54,214500.0,53.905,54.0232,53.5503,53.5568,214500.0
2005-10-24 15:00:00,81.54,82.08,81.53,81.73,402700.0,53.5568,53.9115,53.5503,53.6816,402700.0
2005-10-24 15:30:00,81.73,82.11,81.63,82.11,691000.0,53.6816,53.9312,53.616,53.9312,691000.0
2005-10-25 09:30:00,82.2,83.98,81.69,83.94,636900.0,53.9903,55.1595,53.6554,55.1332,636900.0
2005-10-25 10:00:00,83.94,84.01,83.55,83.86,703300.0,55.1332,55.1792,54.877,55.0807,703300.0
2005-10-25 10:30:00,83.84,84.3,83.76,84.3,482900.0,55.0675,55.3697,55.015,55.3697,482900.0
2005-10-25 11:00:00,84.32,84.49,83.25,83.39,613400.0,55.3828,55.4945,54.68,54.772,613400.0
2005-10-25 11:30:00,83.37,83.58,83.01,83.37,659600.0,54.7588,54.8968,54.5224,54.7588,659600.0
2005-10-25 12:00:00,83.37,84.68,83.34,84.45,547800.0,54.7588,55.6192,54.7391,55.4682,547800.0
2005-10-25 12:30:00,84.46,84.92,84.46,84.74,417100.0,55.4747,55.7769,55.4747,55.6587,417100.0
2005-10-25 13:00:00,84.73,84.9,84.5,84.86,436100.0,55.6521,55.7637,55.501,55.7375,436100.0
2005-10-25 13:30:00,84.9,84.9,84.43,84.84,360300.0,55.7637,55.7637,55.455,55.7243,360300.0
2005-10-25 14:00:00,84.81,85.08,84.77,84.99,475400.0,55.7046,55.882,55.6784,55.8229,475400.0
2005-10-25 14:30:00,84.99,85.72,84.94,85.59,603700.0,55.8229,56.3023,55.79,56.217,603700.0
2005-10-25 15:00:00,85.59,85.75,85.47,85.5,556300.0,56.217,56.322,56.1381,56.1578,556300.0
2005-10-25 15:30:00,85.5,85.92,85.33,85.66,824200.0,56.1578,56.4337,56.0462,56.2629,824200.0
2005-10-26 09:30:00,85.77,86.74,85.28,86.39,791100.0,56.3352,56.9723,56.0133,56.7424,791100.0
2005-10-26 10:00:00,86.39,86.65,86.02,86.46,800500.0,56.7424,56.9132,56.4994,56.7884,800500.0
2005-10-26 10:30:00,86.5,88.01,86.25,88.0,1301000.0,56.8147,57.8064,56.6505,57.7999,1301000.0
2005-10-26 11:00:00,88.0,88.19,87.7,88.16,760900.0,57.7999,57.9247,57.6028,57.905,760900.0
2005-10-26 11:30:00,88.16,89.03,88.06,88.18,804800.0,57.905,58.4764,57.8393,57.9181,804800.0
2005-10-26 12:00:00,88.19,88.55,88.05,88.28,604100.0,57.9247,58.1611,57.8327,57.9838,604100.0
2005-10-26 12:30:00,88.28,88.43,88.08,88.31,465100.0,57.9838,58.0823,57.8524,58.0035,465100.0
2005-10-26 13:00:00,88.31,88.31,87.16,87.25,751300.0,58.0035,58.0035,57.2482,57.3073,751300.0
2005-10-26 13:30:00,87.21,87.24,86.58,86.65,1034200.0,57.281,57.3007,56.8672,56.9132,1034200.0
2005-10-26 14:00:00,86.64,87.04,86.61,86.7,748400.0,56.9066,57.1693,56.8869,56.946,748400.0
2005-10-26 14:30:00,86.64,86.88,86.12,86.82,643700.0,56.9066,57.0642,56.5651,57.0248,643700.0
2005-10-26 15:00:00,86.82,87.9,86.63,87.39,479600.0,57.0248,57.7342,56.9,57.3992,479600.0
2005-10-26 15:30:00,87.4,87.49,87.0,87.23,651600.0,57.4058,57.4649,57.1431,57.2941,651600.0
2005-10-27 09:30:00,87.36,87.93,86.65,87.56,456600.0,57.3795,57.7539,56.9132,57.5109,456600.0
2005-10-27 10:00:00,87.56,87.79,87.03,87.22,538000.0,57.5109,57.6619,57.1628,57.2876,538000.0
2005-10-27 10:30:00,87.21,87.3,86.16,86.67,984700.0,57.281,57.3401,56.5913,56.9263,984700.0
2005-10-27 11:00:00,86.68,86.97,86.47,86.92,599600.0,56.9329,57.1234,56.795,57.0905,599600.0
2005-10-27 11:30:00,86.89,86.95,86.38,86.54,368300.0,57.0708,57.1102,56.7358,56.8409,368300.0
2005-10-27 12:00:00,86.56,87.15,86.45,87.14,294800.0,56.8541,57.2416,56.7818,57.235,294800.0
2005-10-27 12:30:00,87.14,87.95,87.04,87.21,567800.0,57.235,57.767,57.1693,57.281,567800.0
2005-10-27 13:00:00,87.21,87.47,86.72,86.81,295300.0,57.281,57.4518,56.9592,57.0183,295300.0
2005-10-27 13:30:00,86.81,87.53,86.68,86.9,449500.0,57.0183,57.4912,56.9329,57.0774,449500.0
2005-10-27 14:00:00,86.9,86.97,86.74,86.85,317700.0,57.0774,57.1234,56.9723,57.0445,317700.0
2005-10-27 14:30:00,86.84,86.9,86.29,86.36,309900.0,57.038,57.0774,56.6767,56.7227,309900.0
2005-10-27 15:00:00,86.36,86.57,86.2,86.27,514800.0,56.7227,56.8606,56.6176,56.6636,514800.0
2005-10-27 15:30:00,86.24,86.33,85.76,86.2,789000.0,56.6439,56.703,56.3286,56.6176,789000.0
2005-10-28 09:30:00,86.44,87.19,86.26,86.26,811700.0,56.7752,57.2679,56.657,56.657,811700.0
2005-10-28 10:00:00,86.26,86.56,86.02,86.16,501700.0,56.657,56.8541,56.4994,56.5913,501700.0
2005-10-28 10:30:00,86.17,86.25,85.6,86.18,549000.0,56.5979,56.6505,56.2235,56.6045,549000.0
2005-10-28 11:00:00,86.19,87.35,85.81,87.35,466900.0,56.611,57.373,56.3615,57.373,466900.0
2005-10-28 11:30:00,87.31,88.4,87.08,88.36,557300.0,57.3467,58.0626,57.1956,58.0363,557300.0
2005-10-28 12:00:00,88.36,89.0,87.92,88.93,671400.0,58.0363,58.4567,57.7473,58.4107,671400.0
2005-10-28 12:30:00,88.91,89.88,88.91,89.21,718600.0,58.3976,59.0347,58.3976,58.5946,718600.0
2005-10-28 13:00:00,89.21,89.31,88.93,89.08,424500.0,58.5946,58.6603,58.4107,58.5092,424500.0
2005-10-28 13:30:00,89.04,89.15,88.39,89.12,539100.0,58.483,58.5552,58.056,58.5355,539100.0
2005-10-28 14:00:00,89.13,89.84,89.1,89.65,520300.0,58.5421,59.0084,58.5224,58.8836,520300.0
2005-10-28 14:30:00,89.65,89.66,89.22,89.4,376300.0,58.8836,58.8902,58.6012,58.7194,376300.0
2005-10-28 15:00:00,89.4,89.8,88.95,89.1,475800.0,58.7194,58.9822,58.4239,58.5224,475800.0
2005-10-28 15:30:00,89.15,89.37,89.03,89.31,667200.0,58.5552,58.6997,58.4764,58.6603,667200.0
2005-10-31 09:30:00,89.13,91.05,88.7,90.86,992300.0,58.5421,59.8032,58.2597,59.6784,992300.0
2005-10-31 10:00:00,90.77,91.2,89.88,90.55,951000.0,59.6193,59.9017,59.0347,59.4748,951000.0
2005-10-31 10:30:00,90.55,90.95,89.8,89.88,594300.0,59.4748,59.7375,58.9822,59.0347,594300.0
2005-10-31 11:00:00,89.91,89.92,89.18,89.86,943900.0,59.0544,59.061,58.5749,59.0216,943900.0
2005-10-31 11:30:00,89.89,89.89,89.38,89.49,428500.0,59.0413,59.0413,58.7063,58.7785,428500.0
2005-10-31 12:00:00,89.49,89.89,89.45,89.76,451800.0,58.7785,59.0413,58.7523,58.9559,451800.0
2005-10-31 12:30:00,89.75,90.12,89.75,89.98,292900.0,58.9493,59.1923,58.9493,59.1004,292900.0
2005-10-31 13:00:00,89.98,90.08,89.67,89.97,301500.0,59.1004,59.1661,58.8968,59.0938,301500.0
2005-10-31 13:30:00,89.97,90.07,89.61,89.71,227200.0,59.0938,59.1595,58.8574,58.923,227200.0
2005-10-31 14:00:00,89.7,90.47,89.7,90.31,670000.0,58.9165,59.4222,58.9165,59.3171,670000.0
2005-10-31 14:30:00,90.3,91.16,90.3,91.12,481700.0,59.3106,59.8754,59.3106,59.8491,481700.0
2005-10-31 15:00:00,91.12,91.33,90.83,90.83,624000.0,59.8491,59.9871,59.6587,59.6587,624000.0
2005-10-31 15:30:00,90.86,91.2,90.64,90.72,773400.0,59.6784,59.9017,59.5339,59.5864,773400.0
2005-11-01 09:30:00,90.77,90.99,90.06,90.06,984200.0,59.6193,59.7638,59.1529,59.1529,984200.0
2005-11-01 10:00:00,90.1,90.54,89.82,90.26,933400.0,59.1792,59.4682,58.9953,59.2843,933400.0
2005-11-01 10:30:00,90.26,91.06,90.24,91.04,574100.0,59.2843,59.8097,59.2712,59.7966,574100.0
2005-11-01 11:00:00,91.02,91.23,90.72,91.01,480000.0,59.7835,59.9214,59.5864,59.7769,480000.0
2005-11-01 11:30:00,91.01,91.01,90.49,90.83,431100.0,59.7769,59.7769,59.4354,59.6587,431100.0
2005-11-01 12:00:00,90.8,90.95,90.7,90.87,261500.0,59.639,59.7375,59.5733,59.6849,261500.0
2005-11-01 12:30:00,90.86,91.03,90.7,90.77,234000.0,59.6784,59.79,59.5733,59.6193,234000.0
2005-11-01 13:00:00,90.77,90.93,90.6,90.64,231100.0,59.6193,59.7244,59.5076,59.5339,231100.0
2005-11-01 13:30:00,90.65,90.76,90.52,90.58,244400.0,59.5404,59.6127,59.4551,59.4945,244400.0
2005-11-01 14:00:00,90.6,90.65,90.4,90.55,1088700.0,59.5076,59.5404,59.3762,59.4748,1088700.0
2005-11-01 14:30:00,90.55,90.65,90.46,90.46,543400.0,59.4748,59.5404,59.4157,59.4157,543400.0
2005-11-01 15:00:00,90.45,90.88,90.42,90.67,391900.0,59.4091,59.6915,59.3894,59.5536,391900.0
2005-11-01 15:30:00,90.68,91.0,90.68,90.91,432500.0,59.5602,59.7703,59.5602,59.7112,432500.0
2005-11-02 09:30:00,90.65,91.2,90.45,91.19,582200.0,59.5404,59.9017,59.4091,59.8951,582200.0
2005-11-02 10:00:00,91.2,91.21,90.86,90.89,489200.0,59.9017,59.9083,59.6784,59.6981,489200.0
2005-11-02 10:30:00,90.89,91.65,90.6,91.28,935000.0,59.6981,60.1973,59.5076,59.9542,935000.0
2005-11-02 11:00:00,91.28,91.96,91.23,91.89,537000.0,59.9542,60.4009,59.9214,60.3549,537000.0
2005-11-02 11:30:00,91.95,92.35,91.74,91.76,607300.0,60.3943,60.657,60.2564,60.2695,607300.0
2005-11-02 12:00:00,91.76,91.89,91.32,91.6,499700.0,60.2695,60.3549,59.9805,60.1644,499700.0
2005-11-02 12:30:00,91.63,92.0,91.28,91.89,495600.0,60.1841,60.4271,59.9542,60.3549,495600.0
2005-11-02 13:00:00,91.89,92.38,91.85,92.31,394400.0,60.3549,60.6767,60.3286,60.6308,394400.0
2005-11-02 13:30:00,92.3,92.34,92.05,92.17,264300.0,60.6242,60.6505,60.46,60.5388,264300.0
2005-11-02 14:00:00,92.22,92.87,92.19,92.82,481300.0,60.5716,60.9986,60.5519,60.9657,481300.0
2005-11-02 14:30:00,92.82,93.29,92.75,93.0,485200.0,60.9657,61.2744,60.9198,61.084,485200.0
2005-11-02 15:00:00,93.0,93.72,93.0,93.56,524900.0,61.084,61.5569,61.084,61.4518,524900.0
2005-11-02 15:30:00,93.56,94.09,93.25,93.77,956500.0,61.4518,61.7999,61.2482,61.5897,956500.0
2005-11-03 09:30:00,93.79,94.78,93.79,94.63,793400.0,61.6029,62.2531,61.6029,62.1546,793400.0
2005-11-03 10:00:00,94.64,94.67,93.87,94.1,897700.0,62.1611,62.1808,61.6554,61.8065,897700.0
2005-11-03 10:30:00,94.1,94.8,94.1,94.73,587900.0,61.8065,62.2662,61.8065,62.2203,587900.0
2005-11-03 11:00:00,94.73,94.77,94.2,94.73,439900.0,62.2203,62.2465,61.8721,62.2203,439900.0
2005-11-03 11:30:00,94.75,95.24,94.67,94.94,760400.0,62.2334,62.5552,62.1808,62.3582,760400.0
2005-11-03 12:00:00,94.9,95.82,94.9,95.65,509400.0,62.3319,62.9362,62.3319,62.8245,509400.0
2005-11-03 12:30:00,95.65,95.65,94.79,94.87,368600.0,62.8245,62.8245,62.2597,62.3122,368600.0
2005-11-03 13:00:00,94.87,94.98,94.51,94.71,419700.0,62.3122,62.3845,62.0758,62.2071,419700.0
2005-11-03 13:30:00,94.71,94.98,94.1,94.6,628500.0,62.2071,62.3845,61.8065,62.1349,628500.0
2005-11-03 14:00:00,94.61,94.9,94.5,94.64,466000.0,62.1414,62.3319,62.0692,62.1611,466000.0
2005-11-03 14:30:00,94.65,94.79,94.45,94.5,496100.0,62.1677,62.2597,62.0363,62.0692,496100.0
2005-11-03 15:00:00,94.51,94.6,94.09,94.52,812300.0,62.0758,62.1349,61.7999,62.0823,812300.0
2005-11-03 15:30:00,94.52,94.88,94.46,94.66,596900.0,62.0823,62.3188,62.0429,62.1743,596900.0
2005-11-04 09:30:00,94.65,94.66,93.5,93.58,1060100.0,62.1677,62.1743,61.4124,61.4649,1060100.0
2005-11-04 10:00:00,93.58,93.64,92.71,93.07,984400.0,61.4649,61.5043,60.8935,61.1299,984400.0
2005-11-04 10:30:00,93.06,93.15,92.36,92.84,850700.0,61.1234,61.1825,60.6636,60.9789,850700.0
2005-11-04 11:00:00,92.8,93.06,92.5,92.58,483500.0,60.9526,61.1234,60.7556,60.8081,483500.0
2005-11-04 11:30:00,92.57,92.75,92.0,92.25,425100.0,60.8015,60.9198,60.4271,60.5914,425100.0
2005-11-04 12:00:00,92.25,92.43,92.01,92.41,468200.0,60.5914,60.7096,60.4337,60.6964,468200.0
2005-11-04 12:30:00,92.38,92.82,92.3,92.66,405700.0,60.6767,60.9657,60.6242,60.8606,405700.0
2005-11-04 13:00:00,92.66,92.83,92.38,92.63,346700.0,60.8606,60.9723,60.6767,60.8409,346700.0
2005-11-04 13:30:00,92.6,92.64,92.3,92.37,342200.0,60.8212,60.8475,60.6242,60.6702,342200.0
2005-11-04 14:00:00,92.33,92.62,92.08,92.32,381600.0,60.6439,60.8344,60.4797,60.6373,381600.0
2005-11-04 14:30:00,92.31,92.48,91.95,92.25,467800.0,60.6308,60.7424,60.3943,60.5914,467800.0
2005-11-04 15:00:00,92.25,92.25,91.9,92.01,377900.0,60.5914,60.5914,60.3615,60.4337,377900.0
2005-11-04 15:30:00,92.01,92.23,91.82,92.11,890600.0,60.4337,60.5782,60.3089,60.4994,890600.0
2005-11-07 09:30:00,92.05,92.21,91.8,91.95,1159600.0,60.46,60.5651,60.2958,60.3943,1159600.0
2005-11-07 10:00:00,91.95,92.43,91.62,92.42,928100.0,60.3943,60.7096,60.1776,60.703,928100.0
2005-11-07 10:30:00,92.47,93.2,92.25,92.3,759600.0,60.7359,61.2153,60.5914,60.6242,759600.0
2005-11-07 11:00:00,92.25,92.36,91.85,92.28,651300.0,60.5914,60.6636,60.3286,60.6111,651300.0
2005-11-07 11:30:00,92.27,92.31,91.7,91.85,320300.0,60.6045,60.6308,60.2301,60.3286,320300.0
2005-11-07 12:00:00,91.84,92.1,91.78,91.97,215800.0,60.3221,60.4928,60.2826,60.4074,215800.0
2005-11-07 12:30:00,91.98,92.68,91.93,92.41,294500.0,60.414,60.8738,60.3812,60.6964,294500.0
2005-11-07 13:00:00,92.41,92.5,91.99,92.24,225000.0,60.6964,60.7556,60.4206,60.5848,225000.0
2005-11-07 13:30:00,92.24,92.84,92.19,92.61,319400.0,60.5848,60.9789,60.5519,60.8278,319400.0
2005-11-07 14:00:00,92.61,93.49,92.52,93.26,459400.0,60.8278,61.4058,60.7687,61.2547,459400.0
2005-11-07 14:30:00,93.27,93.36,93.01,93.09,247000.0,61.2613,61.3204,61.0905,61.1431,247000.0
2005-11-07 15:00:00,93.09,93.14,92.71,92.8,317900.0,61.1431,61.1759,60.8935,60.9526,317900.0
2005-11-07 15:30:00,92.8,92.96,92.7,92.84,415100.0,60.9526,61.0577,60.8869,60.9789,415100.0
2005-11-08 09:30:00,92.1,92.5,91.7,92.43,904300.0,60.4928,60.7556,60.2301,60.7096,904300.0
2005-11-08 10:00:00,92.44,93.71,92.21,93.66,624200.0,60.7161,61.5503,60.5651,61.5175,624200.0
2005-11-08 10:30:00,93.7,93.83,92.98,93.36,452800.0,61.5437,61.6291,61.0708,61.3204,452800.0
2005-11-08 11:00:00,93.34,93.67,93.1,93.33,359300.0,61.3073,61.524,61.1496,61.3007,359300.0
2005-11-08 11:30:00,93.33,94.08,93.27,94.05,350700.0,61.3007,61.7933,61.2613,61.7736,350700.0
2005-11-08 12:00:00,94.04,94.23,93.69,93.86,214400.0,61.7671,61.8918,61.5372,61.6488,214400.0
2005-11-08 12:30:00,93.86,93.99,92.56,93.98,323800.0,61.6488,61.7342,60.795,61.7276,323800.0
2005-11-08 13:00:00,93.96,93.98,93.04,93.2,282700.0,61.7145,61.7276,61.1102,61.2153,282700.0
2005-11-08 13:30:00,93.2,93.39,92.8,93.01,184700.0,61.2153,61.3401,60.9526,61.0905,184700.0
2005-11-08 14:00:00,92.99,93.6,92.8,93.58,288700.0,61.0774,61.4781,60.9526,61.4649,288700.0
2005-11-08 14:30:00,93.55,93.55,93.27,93.36,157800.0,61.4452,61.4452,61.2613,61.3204,157800.0
2005-11-08 15:00:00,93.37,93.73,93.35,93.58,253800.0,61.327,61.5634,61.3139,61.4649,253800.0
2005-11-08 15:30:00,93.59,93.6,93.01,93.19,281600.0,61.4715,61.4781,61.0905,61.2088,281600.0
2005-11-09 09:30:00,93.1,93.25,92.4,92.79,610200.0,61.1496,61.2482,60.6899,60.946,610200.0
2005-11-09 10:00:00,92.79,92.86,92.51,92.55,424200.0,60.946,60.992,60.7621,60.7884,424200.0
2005-11-09 10:30:00,92.61,93.2,92.3,92.57,921800.0,60.8278,61.2153,60.6242,60.8015,921800.0
2005-11-09 11:00:00,92.57,92.9,92.2,92.43,550500.0,60.8015,61.0183,60.5585,60.7096,550500.0
2005-11-09 11:30:00,92.4,93.72,92.4,93.68,538800.0,60.6899,61.5569,60.6899,61.5306,538800.0
2005-11-09 12:00:00,93.67,94.94,93.66,94.69,692800.0,61.524,62.3582,61.5175,62.194,692800.0
2005-11-09 12:30:00,94.7,94.76,94.17,94.48,477500.0,62.2006,62.24,61.8524,62.0561,477500.0
2005-11-09 13:00:00,94.45,94.8,94.36,94.51,284200.0,62.0363,62.2662,61.9772,62.0758,284200.0
2005-11-09 13:30:00,94.5,94.58,93.73,93.85,355400.0,62.0692,62.1217,61.5634,61.6423,355400.0
2005-11-09 14:00:00,93.86,94.4,93.75,93.84,366800.0,61.6488,62.0035,61.5766,61.6357,366800.0
2005-11-09 14:30:00,93.84,94.39,93.65,93.79,377000.0,61.6357,61.9969,61.5109,61.6029,377000.0
2005-11-09 15:00:00,93.79,94.59,93.68,94.41,452900.0,61.6029,62.1283,61.5306,62.0101,452900.0
2005-11-09 15:30:00,94.4,94.48,92.99,93.01,881500.0,62.0035,62.0561,61.0774,61.0905,881500.0
2005-11-10 09:30:00,92.45,92.46,91.75,91.85,1301400.0,60.7227,60.7293,60.2629,60.3286,1301400.0
2005-11-10 10:00:00,91.85,92.16,91.14,91.62,1137800.0,60.3286,60.5322,59.8623,60.1776,1137800.0
2005-11-10 10:30:00,91.66,91.66,90.69,91.21,1312000.0,60.2038,60.2038,59.5667,59.9083,1312000.0
2005-11-10 11:00:00,91.21,91.53,90.77,90.99,702800.0,59.9083,60.1184,59.6193,59.7638,702800.0
2005-11-10 11:30:00,90.99,91.18,90.56,91.1,682800.0,59.7638,59.8886,59.4813,59.836,682800.0
2005-11-10 12:00:00,91.1,91.23,90.68,91.15,514300.0,59.836,59.9214,59.5602,59.8689,514300.0
2005-11-10 12:30:00,91.15,91.58,90.94,91.27,323100.0,59.8689,60.1513,59.7309,59.9477,323100.0
2005-11-10 13:00:00,91.25,91.57,91.25,91.43,431100.0,59.9345,60.1447,59.9345,60.0528,431100.0
2005-11-10 13:30:00,91.41,91.85,91.41,91.61,456000.0,60.0396,60.3286,60.0396,60.171,456000.0
2005-11-10 14:00:00,91.61,92.25,91.5,92.2,670900.0,60.171,60.5914,60.0987,60.5585,670900.0
2005-11-10 14:30:00,92.2,92.8,91.89,92.2,445200.0,60.5585,60.9526,60.3549,60.5585,445200.0
2005-11-10 15:00:00,92.21,92.32,91.51,91.67,404200.0,60.5651,60.6373,60.1053,60.2104,404200.0
2005-11-10 15:30:00,91.67,91.69,90.75,90.95,1435800.0,60.2104,60.2235,59.6061,59.7375,1435800.0
2005-11-11 09:30:00,90.78,91.53,90.16,90.58,878500.0,59.6258,60.1184,59.2186,59.4945,878500.0
2005-11-11 10:00:00,90.58,91.5,90.5,90.85,950300.0,59.4945,60.0987,59.4419,59.6718,950300.0
2005-11-11 10:30:00,90.85,91.39,90.67,91.0,370300.0,59.6718,60.0265,59.5536,59.7703,370300.0
2005-11-11 11:00:00,91.0,91.9,91.0,91.63,330800.0,59.7703,60.3615,59.7703,60.1841,330800.0
2005-11-11 11:30:00,91.63,91.63,91.18,91.39,338800.0,60.1841,60.1841,59.8886,60.0265,338800.0
2005-11-11 12:00:00,91.34,91.55,91.2,91.31,215700.0,59.9936,60.1316,59.9017,59.9739,215700.0
2005-11-11 12:30:00,91.31,91.56,91.25,91.48,107400.0,59.9739,60.1381,59.9345,60.0856,107400.0
2005-11-11 13:00:00,91.5,91.7,91.27,91.44,202900.0,60.0987,60.2301,59.9477,60.0593,202900.0
2005-11-11 13:30:00,91.44,91.62,91.4,91.6,110900.0,60.0593,60.1776,60.0331,60.1644,110900.0
2005-11-11 14:00:00,91.58,92.11,91.58,91.65,135400.0,60.1513,60.4994,60.1513,60.1973,135400.0
2005-11-11 14:30:00,91.65,92.52,91.65,92.45,275500.0,60.1973,60.7687,60.1973,60.7227,275500.0
2005-11-11 15:00:00,92.45,92.6,92.08,92.16,351400.0,60.7227,60.8212,60.4797,60.5322,351400.0
2005-11-11 15:30:00,92.16,92.42,91.9,92.0,351600.0,60.5322,60.703,60.3615,60.4271,351600.0
2005-11-14 09:30:00,92.33,93.9,92.29,93.63,869600.0,60.6439,61.6751,60.6176,61.4978,869600.0
2005-11-14 10:00:00,93.64,93.7,92.86,92.9,748300.0,61.5043,61.5437,60.992,61.0183,748300.0
2005-11-14 10:30:00,92.89,94.04,92.86,93.63,918900.0,61.0117,61.7671,60.992,61.4978,918900.0
2005-11-14 11:00:00,93.63,93.91,93.1,93.42,1200200.0,61.4978,61.6817,61.1496,61.3598,1200200.0
2005-11-14 11:30:00,93.42,93.42,92.77,93.24,646100.0,61.3598,61.3598,60.9329,61.2416,646100.0
2005-11-14 12:00:00,93.29,93.59,93.16,93.52,310500.0,61.2744,61.4715,61.1891,61.4255,310500.0
2005-11-14 12:30:00,93.53,93.95,93.37,93.43,160900.0,61.4321,61.7079,61.327,61.3664,160900.0
2005-11-14 13:00:00,93.43,93.82,93.17,93.78,321000.0,61.3664,61.6226,61.1956,61.5963,321000.0
2005-11-14 13:30:00,93.74,93.89,93.55,93.88,177900.0,61.57,61.6685,61.4452,61.662,177900.0
2005-11-14 14:00:00,93.88,94.08,93.67,93.72,292700.0,61.662,61.7933,61.524,61.5569,292700.0
2005-11-14 14:30:00,93.72,93.93,93.6,93.82,126800.0,61.5569,61.6948,61.4781,61.6226,126800.0
2005-11-14 15:00:00,93.83,93.85,93.52,93.68,224200.0,61.6291,61.6423,61.4255,61.5306,224200.0
2005-11-14 15:30:00,93.68,94.0,93.52,93.75,355600.0,61.5306,61.7408,61.4255,61.5766,355600.0
2005-11-15 09:30:00,93.78,94.3,93.27,93.4,851300.0,61.5963,61.9378,61.2613,61.3467,851300.0
2005-11-15 10:00:00,93.39,94.08,93.32,94.01,794300.0,61.3401,61.7933,61.2941,61.7474,794300.0
2005-11-15 10:30:00,94.01,95.25,93.94,95.25,782200.0,61.7474,62.5618,61.7014,62.5618,782200.0
2005-11-15 11:00:00,95.23,95.73,95.08,95.65,512800.0,62.5487,62.8771,62.4501,62.8245,512800.0
2005-11-15 11:30:00,95.65,96.03,95.38,95.9,452900.0,62.8245,63.0741,62.6472,62.9887,452900.0
2005-11-15 12:00:00,95.89,95.97,95.51,95.54,389900.0,62.9822,63.0347,62.7326,62.7523,389900.0
2005-11-15 12:30:00,95.54,95.6,95.15,95.32,413400.0,62.7523,62.7917,62.4961,62.6078,413400.0
2005-11-15 13:00:00,95.32,95.32,94.62,94.89,320100.0,62.6078,62.6078,62.148,62.3253,320100.0
2005-11-15 13:30:00,94.87,94.88,94.11,94.24,630400.0,62.3122,62.3188,61.813,61.8984,630400.0
2005-11-15 14:00:00,94.26,94.32,93.38,93.38,699300.0,61.9116,61.951,61.3336,61.3336,699300.0
2005-11-15 14:30:00,93.38,93.56,93.12,93.12,461200.0,61.3336,61.4518,61.1628,61.1628,461200.0
2005-11-15 15:00:00,93.11,93.18,92.75,92.78,549700.0,61.1562,61.2022,60.9198,60.9395,549700.0
2005-11-15 15:30:00,92.75,93.18,92.73,93.0,600200.0,60.9198,61.2022,60.9066,61.084,600200.0
2005-11-16 09:30:00,93.4,94.79,93.3,94.22,910700.0,61.3467,62.2597,61.281,61.8853,910700.0
2005-11-16 10:00:00,94.21,94.25,93.58,93.77,506900.0,61.8787,61.905,61.4649,61.5897,506900.0
2005-11-16 10:30:00,93.76,94.79,93.76,94.7,881900.0,61.5831,62.2597,61.5831,62.2006,881900.0
2005-11-16 11:00:00,94.72,95.24,94.56,94.89,720800.0,62.2137,62.5552,62.1086,62.3253,720800.0
2005-11-16 11:30:00,94.9,95.18,94.81,94.85,368600.0,62.3319,62.5158,62.2728,62.2991,368600.0
2005-11-16 12:00:00,94.85,95.03,94.73,94.79,249400.0,62.2991,62.4173,62.2203,62.2597,249400.0
2005-11-16 12:30:00,94.79,94.79,94.33,94.37,258200.0,62.2597,62.2597,61.9575,61.9838,258200.0
2005-11-16 13:00:00,94.36,94.44,93.97,94.28,274800.0,61.9772,62.0298,61.7211,61.9247,274800.0
2005-11-16 13:30:00,94.25,94.6,93.95,94.3,464600.0,61.905,62.1349,61.7079,61.9378,464600.0
2005-11-16 14:00:00,94.3,94.49,94.09,94.22,339800.0,61.9378,62.0626,61.7999,61.8853,339800.0
2005-11-16 14:30:00,94.22,94.45,93.95,94.35,285200.0,61.8853,62.0363,61.7079,61.9707,285200.0
2005-11-16 15:00:00,94.36,94.7,94.36,94.62,456700.0,61.9772,62.2006,61.9772,62.148,456700.0
2005-11-16 15:30:00,94.63,94.99,94.42,94.84,656500.0,62.1546,62.391,62.0166,62.2925,656500.0
2005-11-17 09:30:00,95.39,95.61,95.0,95.4,681700.0,62.6538,62.7983,62.3976,62.6603,681700.0
2005-11-17 10:00:00,95.41,95.45,94.69,94.74,431300.0,62.6669,62.6932,62.194,62.2268,431300.0
2005-11-17 10:30:00,94.74,95.06,94.5,94.66,587100.0,62.2268,62.437,62.0692,62.1743,587100.0
2005-11-17 11:00:00,94.63,94.79,94.0,94.44,411600.0,62.1546,62.2597,61.7408,62.0298,411600.0
2005-11-17 11:30:00,94.45,94.9,94.3,94.62,377300.0,62.0363,62.3319,61.9378,62.148,377300.0
2005-11-17 12:00:00,94.62,94.7,94.35,94.7,246500.0,62.148,62.2006,61.9707,62.2006,246500.0
2005-11-17 12:30:00,94.69,94.8,94.38,94.68,290500.0,62.194,62.2662,61.9904,62.1874,290500.0
2005-11-17 13:00:00,94.68,94.83,94.61,94.66,274700.0,62.1874,62.2859,62.1414,62.1743,274700.0
2005-11-17 13:30:00,94.64,94.81,94.55,94.6,211600.0,62.1611,62.2728,62.102,62.1349,211600.0
2005-11-17 14:00:00,94.6,94.71,94.17,94.18,521100.0,62.1349,62.2071,61.8524,61.859,521100.0
2005-11-17 14:30:00,94.17,94.41,93.74,94.2,525300.0,61.8524,62.0101,61.57,61.8721,525300.0
2005-11-17 15:00:00,94.22,94.87,94.18,94.75,337300.0,61.8853,62.3122,61.859,62.2334,337300.0
2005-11-17 15:30:00,94.75,95.21,94.48,95.0,549000.0,62.2334,62.5355,62.0561,62.3976,549000.0
2005-11-18 09:30:00,95.35,95.35,94.16,94.49,987600.0,62.6275,62.6275,61.8459,62.0626,987600.0
2005-11-18 10:00:00,94.52,94.67,94.04,94.28,530100.0,62.0823,62.1808,61.7671,61.9247,530100.0
2005-11-18 10:30:00,94.26,94.8,94.2,94.75,455600.0,61.9116,62.2662,61.8721,62.2334,455600.0
2005-11-18 11:00:00,94.75,94.8,94.25,94.25,264800.0,62.2334,62.2662,61.905,61.905,264800.0
2005-11-18 11:30:00,94.25,94.64,94.18,94.64,187000.0,61.905,62.1611,61.859,62.1611,187000.0
2005-11-18 12:00:00,94.6,94.7,94.37,94.42,112000.0,62.1349,62.2006,61.9838,62.0166,112000.0
2005-11-18 12:30:00,94.41,94.59,94.24,94.58,94800.0,62.0101,62.1283,61.8984,62.1217,94800.0
2005-11-18 13:00:00,94.58,94.64,94.45,94.58,88000.0,62.1217,62.1611,62.0363,62.1217,88000.0
2005-11-18 13:30:00,94.56,95.08,94.51,95.0,322200.0,62.1086,62.4501,62.0758,62.3976,322200.0
2005-11-18 14:00:00,95.0,95.01,94.77,94.8,210900.0,62.3976,62.4042,62.2465,62.2662,210900.0
2005-11-18 14:30:00,94.81,94.92,94.77,94.86,191600.0,62.2728,62.3451,62.2465,62.3056,191600.0
2005-11-18 15:00:00,94.83,95.0,94.67,94.78,478400.0,62.2859,62.3976,62.1808,62.2531,478400.0
2005-11-18 15:30:00,94.78,95.06,94.7,95.05,642600.0,62.2531,62.437,62.2006,62.4304,642600.0
2005-11-21 09:30:00,95.18,95.45,95.1,95.17,659300.0,62.5158,62.6932,62.4633,62.5093,659300.0
2005-11-21 10:00:00,95.18,95.35,94.83,95.2,560900.0,62.5158,62.6275,62.2859,62.529,560900.0
2005-11-21 10:30:00,95.15,95.36,95.1,95.24,720400.0,62.4961,62.6341,62.4633,62.5552,720400.0
2005-11-21 11:00:00,95.24,95.36,94.98,95.19,406600.0,62.5552,62.6341,62.3845,62.5224,406600.0
2005-11-21 11:30:00,95.18,95.49,94.92,95.38,402200.0,62.5158,62.7194,62.3451,62.6472,402200.0
2005-11-21 12:00:00,95.39,95.72,95.15,95.63,300800.0,62.6538,62.8705,62.4961,62.8114,300800.0
2005-11-21 12:30:00,95.62,95.87,95.57,95.63,198400.0,62.8048,62.969,62.772,62.8114,198400.0
2005-11-21 13:00:00,95.6,95.6,95.2,95.24,174800.0,62.7917,62.7917,62.529,62.5552,174800.0
2005-11-21 13:30:00,95.25,95.58,95.09,95.09,237300.0,62.5618,62.7786,62.4567,62.4567,237300.0
2005-11-21 14:00:00,95.06,95.25,94.79,95.23,380300.0,62.437,62.5618,62.2597,62.5487,380300.0
2005-11-21 14:30:00,95.29,95.34,94.95,95.09,270100.0,62.5881,62.6209,62.3648,62.4567,270100.0
2005-11-21 15:00:00,95.09,95.48,95.04,95.48,290700.0,62.4567,62.7129,62.4239,62.7129,290700.0
2005-11-21 15:30:00,95.48,96.23,95.37,96.16,655500.0,62.7129,63.2055,62.6406,63.1595,655500.0
2005-11-22 09:30:00,96.0,96.17,95.5,95.77,1021300.0,63.0544,63.1661,62.726,62.9033,1021300.0
2005-11-22 10:00:00,95.78,95.85,95.37,95.48,623400.0,62.9099,62.9559,62.6406,62.7129,623400.0
2005-11-22 10:30:00,95.49,96.61,95.49,96.44,468800.0,62.7194,63.4551,62.7194,63.3434,468800.0
2005-11-22 11:00:00,96.44,96.51,95.86,96.09,422900.0,63.3434,63.3894,62.9625,63.1135,422900.0
2005-11-22 11:30:00,96.1,96.4,96.09,96.14,168400.0,63.1201,63.3171,63.1135,63.1464,168400.0
2005-11-22 12:00:00,96.2,96.75,96.2,96.34,330700.0,63.1858,63.547,63.1858,63.2777,330700.0
2005-11-22 12:30:00,96.34,96.68,96.29,96.59,160100.0,63.2777,63.5011,63.2449,63.4419,160100.0
2005-11-22 13:00:00,96.59,96.95,96.59,96.93,220300.0,63.4419,63.6784,63.4419,63.6653,220300.0
2005-11-22 13:30:00,96.92,96.95,96.51,96.51,213500.0,63.6587,63.6784,63.3894,63.3894,213500.0
2005-11-22 14:00:00,96.5,96.99,96.49,96.66,338700.0,63.3828,63.7047,63.3763,63.4879,338700.0
2005-11-22 14:30:00,96.67,97.22,96.46,97.22,304100.0,63.4945,63.8557,63.3566,63.8557,304100.0
2005-11-22 15:00:00,97.19,97.85,97.19,97.76,530700.0,63.836,64.2695,63.836,64.2104,530700.0
2005-11-22 15:30:00,97.76,98.0,97.0,97.63,667400.0,64.2104,64.368,63.7112,64.125,667400.0
2005-11-23 09:30:00,96.5,96.92,95.49,95.62,602800.0,63.3828,63.6587,62.7194,62.8048,602800.0
2005-11-23 10:00:00,95.63,95.76,95.02,95.49,508000.0,62.8114,62.8968,62.4107,62.7194,508000.0
2005-11-23 10:30:00,95.49,96.14,95.17,95.68,600600.0,62.7194,63.1464,62.5093,62.8442,600600.0
2005-11-23 11:00:00,95.65,96.13,95.4,95.87,272200.0,62.8245,63.1398,62.6603,62.969,272200.0
2005-11-23 11:30:00,95.93,96.35,95.84,96.11,215500.0,63.0084,63.2843,62.9493,63.1267,215500.0
2005-11-23 12:00:00,96.08,96.84,96.05,96.84,645100.0,63.107,63.6061,63.0873,63.6061,645100.0
2005-11-23 12:30:00,96.84,98.0,96.75,97.66,527300.0,63.6061,64.368,63.547,64.1447,527300.0
2005-11-23 13:00:00,97.66,97.99,97.41,97.94,264100.0,64.1447,64.3615,63.9805,64.3286,264100.0
2005-11-23 13:30:00,97.94,98.01,97.7,97.89,173900.0,64.3286,64.3746,64.171,64.2958,173900.0
2005-11-23 14:00:00,97.88,98.5,97.87,98.37,266300.0,64.2892,64.6965,64.2827,64.6111,266300.0
2005-11-23 14:30:00,98.41,98.56,97.62,97.62,360500.0,64.6373,64.7359,64.1185,64.1185,360500.0
2005-11-23 15:00:00,97.63,97.69,97.1,97.5,340500.0,64.125,64.1644,63.7769,64.0396,340500.0
2005-11-23 15:30:00,97.52,97.56,97.13,97.21,265500.0,64.0528,64.079,63.7966,63.8492,265500.0
2005-11-25 09:30:00,97.15,97.4,96.92,97.11,217800.0,63.8098,63.974,63.6587,63.7835,217800.0
2005-11-25 10:00:00,97.1,97.56,96.65,96.69,234800.0,63.7769,64.079,63.4813,63.5076,234800.0
2005-11-25 10:30:00,96.69,96.88,96.42,96.69,134100.0,63.5076,63.6324,63.3303,63.5076,134100.0
2005-11-25 11:00:00,96.64,96.95,96.38,96.51,131300.0,63.4748,63.6784,63.304,63.3894,131300.0
2005-11-25 11:30:00,96.51,97.31,96.5,96.98,129900.0,63.3894,63.9148,63.3828,63.6981,129900.0
2005-11-25 12:00:00,96.98,97.15,96.81,97.1,128100.0,63.6981,63.8098,63.5864,63.7769,128100.0
2005-11-25 12:30:00,97.11,97.26,96.94,97.06,125600.0,63.7835,63.882,63.6718,63.7506,125600.0
2005-11-25 13:00:00,97.03,97.03,97.03,97.03,24400.0,63.7309,63.7309,63.7309,63.7309,24400.0
2005-11-25 13:30:00,97.03,97.03,97.03,97.03,200.0,63.7309,63.7309,63.7309,63.7309,200.0
2005-11-25 14:00:00,97.03,97.03,97.03,97.03,0.0,63.7309,63.7309,63.7309,63.7309,0.0
2005-11-25 14:30:00,97.03,97.03,97.03,97.03,0.0,63.7309,63.7309,63.7309,63.7309,0.0
2005-11-25 15:00:00,97.03,97.03,97.03,97.03,0.0,63.7309,63.7309,63.7309,63.7309,0.0
2005-11-25 15:30:00,97.03,97.03,97.03,97.03,0.0,63.7309,63.7309,63.7309,63.7309,0.0
2005-11-28 09:30:00,96.25,96.52,95.9,96.39,530800.0,63.2186,63.396,62.9887,63.3106,530800.0
2005-11-28 10:00:00,96.39,96.4,95.92,96.17,361300.0,63.3106,63.3171,63.0019,63.1661,361300.0
2005-11-28 10:30:00,96.17,96.55,96.17,96.27,254000.0,63.1661,63.4157,63.1661,63.2318,254000.0
2005-11-28 11:00:00,96.27,96.27,95.25,95.36,529400.0,63.2318,63.2318,62.5618,62.6341,529400.0
2005-11-28 11:30:00,95.36,96.06,95.22,95.92,350500.0,62.6341,63.0938,62.5421,63.0019,350500.0
2005-11-28 12:00:00,95.91,96.06,95.24,95.43,283400.0,62.9953,63.0938,62.5552,62.68,283400.0
2005-11-28 12:30:00,95.43,95.58,94.76,94.82,233500.0,62.68,62.7786,62.24,62.2794,233500.0
2005-11-28 13:00:00,94.82,95.12,94.56,94.99,267100.0,62.2794,62.4764,62.1086,62.391,267100.0
2005-11-28 13:30:00,94.99,94.99,94.38,94.46,279000.0,62.391,62.391,61.9904,62.0429,279000.0
2005-11-28 14:00:00,94.46,95.19,94.27,94.85,303900.0,62.0429,62.5224,61.9181,62.2991,303900.0
2005-11-28 14:30:00,94.81,94.87,94.38,94.74,345500.0,62.2728,62.3122,61.9904,62.2268,345500.0
2005-11-28 15:00:00,94.74,94.9,94.03,94.22,403700.0,62.2268,62.3319,61.7605,61.8853,403700.0
2005-11-28 15:30:00,94.22,94.38,93.81,93.89,507100.0,61.8853,61.9904,61.616,61.6685,507100.0
2005-11-29 09:30:00,94.08,95.45,94.08,94.45,567600.0,61.7933,62.6932,61.7933,62.0363,567600.0
2005-11-29 10:00:00,94.45,95.22,94.44,95.1,414400.0,62.0363,62.5421,62.0298,62.4633,414400.0
2005-11-29 10:30:00,95.1,95.13,93.55,93.9,465400.0,62.4633,62.483,61.4452,61.6751,465400.0
2005-11-29 11:00:00,93.89,95.0,93.58,93.77,509400.0,61.6685,62.3976,61.4649,61.5897,509400.0
2005-11-29 11:30:00,93.77,94.34,93.6,94.31,289800.0,61.5897,61.9641,61.4781,61.9444,289800.0
2005-11-29 12:00:00,94.31,94.69,93.81,94.69,245800.0,61.9444,62.194,61.616,62.194,245800.0
2005-11-29 12:30:00,94.69,94.87,94.42,94.46,217500.0,62.194,62.3122,62.0166,62.0429,217500.0
2005-11-29 13:00:00,94.46,94.77,94.23,94.62,189700.0,62.0429,62.2465,61.8918,62.148,189700.0
2005-11-29 13:30:00,94.62,95.17,94.37,94.89,230300.0,62.148,62.5093,61.9838,62.3253,230300.0
2005-11-29 14:00:00,94.89,95.1,94.25,94.25,210900.0,62.3253,62.4633,61.905,61.905,210900.0
2005-11-29 14:30:00,94.21,94.92,94.13,94.89,266200.0,61.8787,62.3451,61.8262,62.3253,266200.0
2005-11-29 15:00:00,94.9,95.02,94.65,94.98,320400.0,62.3319,62.4107,62.1677,62.3845,320400.0
2005-11-29 15:30:00,94.98,95.16,94.26,94.47,507700.0,62.3845,62.5027,61.9116,62.0495,507700.0
2005-11-30 09:30:00,94.45,95.31,94.38,95.09,343000.0,62.0363,62.6012,61.9904,62.4567,343000.0
2005-11-30 10:00:00,95.02,95.85,94.72,95.65,307100.0,62.4107,62.9559,62.2137,62.8245,307100.0
2005-11-30 10:30:00,95.66,96.07,95.31,95.48,539500.0,62.8311,63.1004,62.6012,62.7129,539500.0
2005-11-30 11:00:00,95.46,95.5,95.15,95.33,313600.0,62.6997,62.726,62.4961,62.6143,313600.0
2005-11-30 11:30:00,95.34,95.41,95.03,95.4,220500.0,62.6209,62.6669,62.4173,62.6603,220500.0
2005-11-30 12:00:00,95.39,95.47,95.02,95.3,131300.0,62.6538,62.7063,62.4107,62.5946,131300.0
2005-11-30 12:30:00,95.27,95.41,94.56,95.12,244900.0,62.5749,62.6669,62.1086,62.4764,244900.0
2005-11-30 13:00:00,95.15,95.35,95.05,95.12,152800.0,62.4961,62.6275,62.4304,62.4764,152800.0
2005-11-30 13:30:00,95.12,95.4,94.92,95.09,234300.0,62.4764,62.6603,62.3451,62.4567,234300.0
2005-11-30 14:00:00,95.13,96.76,95.05,96.27,405200.0,62.483,63.5536,62.4304,63.2318,405200.0
2005-11-30 14:30:00,96.27,96.9,96.06,96.89,321800.0,63.2318,63.6456,63.0938,63.639,321800.0
2005-11-30 15:00:00,96.88,96.96,96.44,96.77,301500.0,63.6324,63.685,63.3434,63.5602,301500.0
2005-11-30 15:30:00,96.75,96.75,95.72,95.73,680400.0,63.547,63.547,62.8705,62.8771,680400.0
2005-12-01 09:30:00,96.55,96.75,96.23,96.35,616200.0,63.4157,63.547,63.2055,63.2843,616200.0
2005-12-01 10:00:00,96.36,96.62,96.0,96.0,523800.0,63.2909,63.4616,63.0544,63.0544,523800.0
2005-12-01 10:30:00,96.0,96.98,95.94,96.87,559500.0,63.0544,63.6981,63.015,63.6258,559500.0
2005-12-01 11:00:00,96.87,96.94,95.74,95.86,419600.0,63.6258,63.6718,62.8836,62.9625,419600.0
2005-12-01 11:30:00,95.86,96.3,95.4,96.21,337200.0,62.9625,63.2515,62.6603,63.1923,337200.0
2005-12-01 12:00:00,96.2,96.68,96.12,96.57,279800.0,63.1858,63.5011,63.1332,63.4288,279800.0
2005-12-01 12:30:00,96.57,96.99,96.42,96.97,225100.0,63.4288,63.7047,63.3303,63.6915,225100.0
2005-12-01 13:00:00,96.96,97.21,96.79,97.17,267900.0,63.685,63.8492,63.5733,63.8229,267900.0
2005-12-01 13:30:00,97.17,97.18,96.68,97.14,250500.0,63.8229,63.8295,63.5011,63.8032,250500.0
2005-12-01 14:00:00,97.14,97.57,97.03,97.45,176600.0,63.8032,64.0856,63.7309,64.0068,176600.0
2005-12-01 14:30:00,97.4,97.71,97.07,97.57,285400.0,63.974,64.1776,63.7572,64.0856,285400.0
2005-12-01 15:00:00,97.63,97.78,97.49,97.75,254500.0,64.125,64.2235,64.0331,64.2038,254500.0
2005-12-01 15:30:00,97.76,98.14,97.56,98.04,451500.0,64.2104,64.46,64.079,64.3943,451500.0
2005-12-02 09:30:00,98.35,98.89,98.02,98.75,530500.0,64.5979,64.9526,64.3812,64.8607,530500.0
2005-12-02 10:00:00,98.76,98.93,98.3,98.53,431500.0,64.8672,64.9789,64.5651,64.7162,431500.0
2005-12-02 10:30:00,98.53,98.66,97.55,98.0,521000.0,64.7162,64.8015,64.0725,64.368,521000.0
2005-12-02 11:00:00,98.0,98.6,97.95,98.07,573000.0,64.368,64.7621,64.3352,64.414,573000.0
2005-12-02 11:30:00,98.08,98.8,98.07,98.77,262800.0,64.4206,64.8935,64.414,64.8738,262800.0
2005-12-02 12:00:00,98.72,98.8,98.34,98.61,216100.0,64.841,64.8935,64.5914,64.7687,216100.0
2005-12-02 12:30:00,98.6,98.62,97.65,97.87,218300.0,64.7621,64.7753,64.1382,64.2827,218300.0
2005-12-02 13:00:00,97.85,98.67,97.57,98.32,242700.0,64.2695,64.8081,64.0856,64.5782,242700.0
2005-12-02 13:30:00,98.32,98.66,98.18,98.57,160200.0,64.5782,64.8015,64.4863,64.7424,160200.0
2005-12-02 14:00:00,98.57,99.35,98.5,99.35,285100.0,64.7424,65.2548,64.6965,65.2548,285100.0
2005-12-02 14:30:00,99.48,99.49,99.0,99.26,345800.0,65.3401,65.3467,65.0249,65.1956,345800.0
2005-12-02 15:00:00,99.27,99.57,99.24,99.27,421400.0,65.2022,65.3993,65.1825,65.2022,421400.0
2005-12-02 15:30:00,99.27,99.34,98.96,99.0,337200.0,65.2022,65.2482,64.9986,65.0249,337200.0
2005-12-05 09:30:00,99.38,99.7,98.99,99.27,484900.0,65.414,65.6246,65.1573,65.3416,484900.0
2005-12-05 10:00:00,99.28,99.3,98.44,98.67,456500.0,65.3482,65.3613,64.7953,64.9467,456500.0
2005-12-05 10:30:00,98.65,99.09,98.35,98.72,289100.0,64.9335,65.2231,64.736,64.9796,289100.0
2005-12-05 11:00:00,98.73,98.97,98.66,98.68,270600.0,64.9861,65.1441,64.9401,64.9532,270600.0
2005-12-05 11:30:00,98.68,99.07,98.68,98.99,325600.0,64.9532,65.2099,64.9532,65.1573,325600.0
2005-12-05 12:00:00,98.98,99.05,98.7,99.02,138700.0,65.1507,65.1968,64.9664,65.177,138700.0
2005-12-05 12:30:00,99.02,99.27,98.99,99.2,161500.0,65.177,65.3416,65.1573,65.2955,161500.0
2005-12-05 13:00:00,99.22,99.4,99.14,99.24,206500.0,65.3087,65.4272,65.256,65.3218,206500.0
2005-12-05 13:30:00,99.22,99.29,98.6,98.63,251500.0,65.3087,65.3547,64.9006,64.9203,251500.0
2005-12-05 14:00:00,98.62,98.72,97.92,97.95,346400.0,64.9137,64.9796,64.453,64.4727,346400.0
2005-12-05 14:30:00,97.95,98.11,97.56,97.79,368000.0,64.4727,64.578,64.216,64.3674,368000.0
2005-12-05 15:00:00,97.79,98.0,97.7,97.92,277500.0,64.3674,64.5056,64.3082,64.453,277500.0
2005-12-05 15:30:00,97.92,98.5,97.92,98.24,433900.0,64.453,64.8348,64.453,64.6636,433900.0
2005-12-06 09:30:00,97.77,97.95,97.35,97.75,494300.0,64.3543,64.4727,64.0778,64.3411,494300.0
2005-12-06 10:00:00,97.76,99.23,97.59,99.05,553400.0,64.3477,65.3153,64.2358,65.1968,553400.0
2005-12-06 10:30:00,99.03,99.2,98.72,98.79,468700.0,65.1836,65.2955,64.9796,65.0256,468700.0
2005-12-06 11:00:00,98.79,99.15,98.15,98.26,338200.0,65.0256,65.2626,64.6044,64.6768,338200.0
2005-12-06 11:30:00,98.23,98.95,98.05,98.86,375600.0,64.657,65.131,64.5386,65.0717,375600.0
2005-12-06 12:00:00,98.85,99.34,98.77,99.2,228300.0,65.0651,65.3877,65.0125,65.2955,228300.0
2005-12-06 12:30:00,99.17,99.25,98.92,98.94,187100.0,65.2758,65.3284,65.1112,65.1244,187100.0
2005-12-06 13:00:00,98.94,99.52,98.91,99.52,146300.0,65.1244,65.5061,65.1046,65.5061,146300.0
2005-12-06 13:30:00,99.52,99.52,99.12,99.37,118300.0,65.5061,65.5061,65.2429,65.4074,118300.0
2005-12-06 14:00:00,99.37,99.37,98.74,99.29,245000.0,65.4074,65.4074,64.9927,65.3547,245000.0
2005-12-06 14:30:00,99.3,99.3,99.1,99.22,133800.0,65.3613,65.3613,65.2297,65.3087,133800.0
2005-12-06 15:00:00,99.23,99.39,98.46,98.8,278700.0,65.3153,65.4206,64.8084,65.0322,278700.0
2005-12-06 15:30:00,98.79,98.97,98.0,98.17,408200.0,65.0256,65.1441,64.5056,64.6175,408200.0
2005-12-07 09:30:00,98.55,98.8,98.15,98.59,586800.0,64.8677,65.0322,64.6044,64.894,586800.0
2005-12-07 10:00:00,98.59,98.89,98.48,98.54,521000.0,64.894,65.0915,64.8216,64.8611,521000.0
2005-12-07 10:30:00,98.54,98.54,97.7,97.98,754000.0,64.8611,64.8611,64.3082,64.4925,754000.0
2005-12-07 11:00:00,97.95,98.05,97.06,97.06,451400.0,64.4727,64.5386,63.8869,63.8869,451400.0
2005-12-07 11:30:00,97.07,97.11,96.47,96.94,536200.0,63.8935,63.9198,63.4986,63.8079,536200.0
2005-12-07 12:00:00,96.93,97.1,96.6,97.02,303700.0,63.8013,63.9132,63.5841,63.8606,303700.0
2005-12-07 12:30:00,97.02,97.36,96.86,97.2,351100.0,63.8606,64.0844,63.7553,63.9791,351100.0
2005-12-07 13:00:00,97.19,97.29,96.84,96.88,220500.0,63.9725,64.0383,63.7421,63.7684,220500.0
2005-12-07 13:30:00,96.88,97.19,96.76,96.92,264100.0,63.7684,63.9725,63.6894,63.7948,264100.0
2005-12-07 14:00:00,96.92,97.14,96.68,96.94,287700.0,63.7948,63.9396,63.6368,63.8079,287700.0
2005-12-07 14:30:00,96.93,97.3,96.79,96.9,348700.0,63.8013,64.0449,63.7092,63.7816,348700.0
2005-12-07 15:00:00,96.9,97.19,96.88,97.09,290700.0,63.7816,63.9725,63.7684,63.9067,290700.0
2005-12-07 15:30:00,97.08,97.48,96.9,97.37,464800.0,63.9001,64.1634,63.7816,64.091,464800.0
2005-12-08 09:30:00,98.25,98.95,98.0,98.85,387900.0,64.6702,65.131,64.5056,65.0651,387900.0
2005-12-08 10:00:00,98.86,99.25,98.83,99.15,420700.0,65.0717,65.3284,65.052,65.2626,420700.0
2005-12-08 10:30:00,99.16,99.88,98.73,99.88,601500.0,65.2692,65.7431,64.9861,65.7431,601500.0
2005-12-08 11:00:00,99.87,100.14,99.69,99.88,638200.0,65.7365,65.9142,65.618,65.7431,638200.0
2005-12-08 11:30:00,99.88,99.99,99.37,99.76,409700.0,65.7431,65.8155,65.4074,65.6641,409700.0
2005-12-08 12:00:00,99.76,99.88,99.24,99.32,309100.0,65.6641,65.7431,65.3218,65.3745,309100.0
2005-12-08 12:30:00,99.36,99.43,98.9,99.4,311600.0,65.4008,65.4469,65.098,65.4272,311600.0
2005-12-08 13:00:00,99.41,99.45,98.85,98.88,237800.0,65.4337,65.4601,65.0651,65.0849,237800.0
2005-12-08 13:30:00,98.85,99.3,98.84,99.2,213800.0,65.0651,65.3613,65.0585,65.2955,213800.0
2005-12-08 14:00:00,99.19,99.65,99.17,99.51,372200.0,65.2889,65.5917,65.2758,65.4996,372200.0
2005-12-08 14:30:00,99.51,99.78,99.19,99.63,314200.0,65.4996,65.6773,65.2889,65.5785,314200.0
2005-12-08 15:00:00,99.65,99.98,99.54,99.93,327600.0,65.5917,65.8089,65.5193,65.776,327600.0
2005-12-08 15:30:00,99.93,100.87,99.83,100.64,791800.0,65.776,66.3947,65.7102,66.2433,791800.0
2005-12-09 09:30:00,99.75,100.2,98.5,99.4,579000.0,65.6575,65.9537,64.8348,65.4272,579000.0
2005-12-09 10:00:00,99.4,99.95,98.94,99.85,514800.0,65.4272,65.7892,65.1244,65.7234,514800.0
2005-12-09 10:30:00,99.84,100.28,99.44,99.58,520700.0,65.7168,66.0064,65.4535,65.5456,520700.0
2005-12-09 11:00:00,99.6,99.79,99.25,99.36,357500.0,65.5588,65.6839,65.3284,65.4008,357500.0
2005-12-09 11:30:00,99.35,99.66,99.15,99.41,264700.0,65.3942,65.5983,65.2626,65.4337,264700.0
2005-12-09 12:00:00,99.39,99.51,99.06,99.25,230800.0,65.4206,65.4996,65.2034,65.3284,230800.0
2005-12-09 12:30:00,99.3,99.53,99.26,99.39,169200.0,65.3613,65.5127,65.335,65.4206,169200.0
2005-12-09 13:00:00,99.4,99.45,98.97,99.16,160500.0,65.4272,65.4601,65.1441,65.2692,160500.0
2005-12-09 13:30:00,99.17,99.48,99.11,99.15,299200.0,65.2758,65.4798,65.2363,65.2626,299200.0
2005-12-09 14:00:00,99.18,99.35,99.02,99.29,360500.0,65.2823,65.3942,65.177,65.3547,360500.0
2005-12-09 14:30:00,99.33,99.69,99.3,99.58,223100.0,65.3811,65.618,65.3613,65.5456,223100.0
2005-12-09 15:00:00,99.59,99.87,99.52,99.76,239200.0,65.5522,65.7365,65.5061,65.6641,239200.0
2005-12-09 15:30:00,99.75,100.02,99.62,99.82,301700.0,65.6575,65.8352,65.572,65.7036,301700.0
2005-12-12 09:30:00,100.25,100.75,99.27,99.28,451500.0,65.9866,66.3158,65.3416,65.3482,451500.0
2005-12-12 10:00:00,99.27,100.07,99.2,99.7,340400.0,65.3416,65.8682,65.2955,65.6246,340400.0
2005-12-12 10:30:00,99.71,99.82,99.2,99.67,313300.0,65.6312,65.7036,65.2955,65.6049,313300.0
2005-12-12 11:00:00,99.67,99.98,99.33,99.72,195400.0,65.6049,65.8089,65.3811,65.6378,195400.0
2005-12-12 11:30:00,99.73,99.78,99.49,99.6,103700.0,65.6444,65.6773,65.4864,65.5588,103700.0
2005-12-12 12:00:00,99.6,99.83,99.47,99.56,126300.0,65.5588,65.7102,65.4732,65.5325,126300.0
2005-12-12 12:30:00,99.52,99.8,99.41,99.69,125900.0,65.5061,65.6904,65.4337,65.618,125900.0
2005-12-12 13:00:00,99.69,99.7,99.22,99.34,151000.0,65.618,65.6246,65.3087,65.3877,151000.0
2005-12-12 13:30:00,99.33,99.45,99.07,99.42,222200.0,65.3811,65.4601,65.2099,65.4403,222200.0
2005-12-12 14:00:00,99.41,99.94,99.38,99.91,190400.0,65.4337,65.7826,65.414,65.7628,190400.0
2005-12-12 14:30:00,99.89,100.12,99.78,99.85,199200.0,65.7497,65.9011,65.6773,65.7234,199200.0
2005-12-12 15:00:00,99.85,100.24,99.75,100.03,169800.0,65.7234,65.9801,65.6575,65.8418,169800.0
2005-12-12 15:30:00,100.05,100.49,100.04,100.49,386900.0,65.855,66.1446,65.8484,66.1446,386900.0
2005-12-13 09:30:00,100.76,101.34,100.4,101.13,540000.0,66.3223,66.7041,66.0854,66.5659,540000.0
2005-12-13 10:00:00,101.11,101.37,100.98,101.33,257500.0,66.5527,66.7238,66.4671,66.6975,257500.0
2005-12-13 10:30:00,101.33,101.69,101.2,101.69,402200.0,66.6975,66.9345,66.612,66.9345,402200.0
2005-12-13 11:00:00,101.7,102.03,101.6,101.91,371100.0,66.9411,67.1583,66.8752,67.0793,371100.0
2005-12-13 11:30:00,101.91,102.59,101.83,102.24,361400.0,67.0793,67.5269,67.0266,67.2965,361400.0
2005-12-13 12:00:00,102.25,102.36,102.01,102.09,239700.0,67.3031,67.3755,67.1451,67.1978,239700.0
2005-12-13 12:30:00,102.1,102.31,102.0,102.29,149100.0,67.2043,67.3426,67.1385,67.3294,149100.0
2005-12-13 13:00:00,102.3,102.33,101.82,102.12,201600.0,67.336,67.3557,67.02,67.2175,201600.0
2005-12-13 13:30:00,102.12,102.16,101.92,101.98,144300.0,67.2175,67.2438,67.0859,67.1254,144300.0
2005-12-13 14:00:00,102.0,102.86,102.0,102.38,253600.0,67.1385,67.7046,67.1385,67.3887,253600.0
2005-12-13 14:30:00,102.38,102.54,101.81,101.95,421800.0,67.3887,67.494,67.0135,67.1056,421800.0
2005-12-13 15:00:00,101.96,102.0,100.68,100.7,724900.0,67.1122,67.1385,66.2697,66.2828,724900.0
2005-12-13 15:30:00,100.69,100.69,99.99,100.1,844700.0,66.2763,66.2763,65.8155,65.8879,844700.0
2005-12-14 09:30:00,100.11,101.1,99.9,100.56,590900.0,65.8945,66.5461,65.7563,66.1907,590900.0
2005-12-14 10:00:00,100.6,101.19,100.6,101.19,341500.0,66.217,66.6054,66.217,66.6054,341500.0
2005-12-14 10:30:00,101.2,101.61,100.38,101.4,947300.0,66.612,66.8818,66.0722,66.7436,947300.0
2005-12-14 11:00:00,101.4,101.53,100.95,101.38,416300.0,66.7436,66.8292,66.4474,66.7304,416300.0
2005-12-14 11:30:00,101.39,102.25,101.21,101.73,420200.0,66.737,67.3031,66.6185,66.9608,420200.0
2005-12-14 12:00:00,101.69,102.0,101.53,101.98,224200.0,66.9345,67.1385,66.8292,67.1254,224200.0
2005-12-14 12:30:00,101.98,102.07,101.78,102.07,201400.0,67.1254,67.1846,66.9937,67.1846,201400.0
2005-12-14 13:00:00,102.05,102.5,102.03,102.41,303600.0,67.1714,67.4676,67.1583,67.4084,303600.0
2005-12-14 13:30:00,102.44,102.59,102.05,102.21,318200.0,67.4281,67.5269,67.1714,67.2768,318200.0
2005-12-14 14:00:00,102.12,102.74,102.12,102.45,372600.0,67.2175,67.6256,67.2175,67.4347,372600.0
2005-12-14 14:30:00,102.44,102.54,102.01,102.32,400600.0,67.4281,67.494,67.1451,67.3492,400600.0
2005-12-14 15:00:00,102.34,102.5,102.04,102.28,422500.0,67.3623,67.4676,67.1649,67.3228,422500.0
2005-12-14 15:30:00,102.29,102.98,102.28,102.89,638800.0,67.3294,67.7836,67.3228,67.7243,638800.0
2005-12-15 09:30:00,102.75,102.75,101.77,101.86,466000.0,67.6322,67.6322,66.9871,67.0464,466000.0
2005-12-15 10:00:00,101.81,102.22,101.0,101.41,436300.0,67.0135,67.2833,66.4803,66.7502,436300.0
2005-12-15 10:30:00,101.46,102.25,101.46,101.9,630700.0,66.7831,67.3031,66.7831,67.0727,630700.0
2005-12-15 11:00:00,101.91,102.19,101.65,101.69,384200.0,67.0793,67.2636,66.9081,66.9345,384200.0
2005-12-15 11:30:00,101.67,102.09,101.52,101.98,186900.0,66.9213,67.1978,66.8226,67.1254,186900.0
2005-12-15 12:00:00,101.98,101.98,101.5,101.7,332100.0,67.1254,67.1254,66.8094,66.9411,332100.0
2005-12-15 12:30:00,101.7,101.85,101.35,101.65,158200.0,66.9411,67.0398,66.7107,66.9081,158200.0
2005-12-15 13:00:00,101.64,101.64,101.0,101.0,194400.0,66.9016,66.9016,66.4803,66.4803,194400.0
2005-12-15 13:30:00,101.0,101.61,101.0,101.19,204500.0,66.4803,66.8818,66.4803,66.6054,204500.0
2005-12-15 14:00:00,101.14,101.27,100.7,100.7,223000.0,66.5725,66.658,66.2828,66.2828,223000.0
2005-12-15 14:30:00,100.68,100.77,100.25,100.53,323100.0,66.2697,66.3289,65.9866,66.1709,323100.0
2005-12-15 15:00:00,100.56,100.84,100.45,100.68,279300.0,66.1907,66.375,66.1183,66.2697,279300.0
2005-12-15 15:30:00,100.69,101.25,100.67,101.14,636600.0,66.2763,66.6449,66.2631,66.5725,636600.0
2005-12-16 09:30:00,101.65,101.7,100.23,100.38,1089000.0,66.9081,66.9411,65.9735,66.0722,1089000.0
2005-12-16 10:00:00,100.37,100.86,100.07,100.83,301900.0,66.0656,66.3882,65.8682,66.3684,301900.0
2005-12-16 10:30:00,100.83,100.84,100.5,100.67,177500.0,66.3684,66.375,66.1512,66.2631,177500.0
2005-12-16 11:00:00,100.66,101.0,100.53,100.72,175300.0,66.2565,66.4803,66.1709,66.296,175300.0
2005-12-16 11:30:00,100.71,100.8,100.19,100.28,311200.0,66.2894,66.3487,65.9471,66.0064,311200.0
2005-12-16 12:00:00,100.22,100.48,100.15,100.17,189000.0,65.9669,66.138,65.9208,65.934,189000.0
2005-12-16 12:30:00,100.18,100.43,100.15,100.32,134600.0,65.9406,66.1051,65.9208,66.0327,134600.0
2005-12-16 13:00:00,100.33,100.43,100.23,100.31,106000.0,66.0393,66.1051,65.9735,66.0261,106000.0
2005-12-16 13:30:00,100.31,100.38,100.16,100.33,113100.0,66.0261,66.0722,65.9274,66.0393,113100.0
2005-12-16 14:00:00,100.33,100.66,100.31,100.4,176100.0,66.0393,66.2565,66.0261,66.0854,176100.0
2005-12-16 14:30:00,100.39,100.4,100.02,100.02,238000.0,66.0788,66.0854,65.8352,65.8352,238000.0
2005-12-16 15:00:00,100.02,100.19,99.8,100.19,504100.0,65.8352,65.9471,65.6904,65.9471,504100.0
2005-12-16 15:30:00,100.19,100.2,99.89,99.9,721700.0,65.9471,65.9537,65.7497,65.7563,721700.0
2005-12-19 09:30:00,99.92,100.21,99.53,99.85,597500.0,65.7694,65.9603,65.5127,65.7234,597500.0
2005-12-19 10:00:00,99.82,100.21,99.41,99.46,457800.0,65.7036,65.9603,65.4337,65.4666,457800.0
2005-12-19 10:30:00,99.47,99.49,98.21,98.57,495600.0,65.4732,65.4864,64.6439,64.8808,495600.0
2005-12-19 11:00:00,98.58,99.15,98.41,98.88,264800.0,64.8874,65.2626,64.7755,65.0849,264800.0
2005-12-19 11:30:00,98.88,99.01,98.39,98.59,320300.0,65.0849,65.1704,64.7623,64.894,320300.0
2005-12-19 12:00:00,98.58,99.0,98.56,98.96,234400.0,64.8874,65.1639,64.8742,65.1375,234400.0
2005-12-19 12:30:00,98.95,99.04,98.44,98.59,129500.0,65.131,65.1902,64.7953,64.894,129500.0
2005-12-19 13:00:00,98.56,98.62,97.81,98.0,581200.0,64.8742,64.9137,64.3806,64.5056,581200.0
2005-12-19 13:30:00,98.0,98.52,97.68,98.1,274400.0,64.5056,64.8479,64.295,64.5715,274400.0
2005-12-19 14:00:00,98.09,98.41,97.79,97.85,251900.0,64.5649,64.7755,64.3674,64.4069,251900.0
2005-12-19 14:30:00,97.85,98.53,97.72,98.34,360100.0,64.4069,64.8545,64.3213,64.7294,360100.0
2005-12-19 15:00:00,98.34,98.45,98.0,98.01,260300.0,64.7294,64.8018,64.5056,64.5122,260300.0
2005-12-19 15:30:00,98.01,98.12,97.72,97.84,572100.0,64.5122,64.5846,64.3213,64.4003,572100.0
2005-12-20 09:30:00,97.95,99.43,97.95,99.43,439100.0,64.4727,65.4469,64.4727,65.4469,439100.0
2005-12-20 10:00:00,99.41,99.45,98.18,98.71,384500.0,65.4337,65.4601,64.6241,64.973,384500.0
2005-12-20 10:30:00,98.64,98.8,98.05,98.5,230400.0,64.9269,65.0322,64.5386,64.8348,230400.0
2005-12-20 11:00:00,98.5,98.82,98.36,98.54,157000.0,64.8348,65.0454,64.7426,64.8611,157000.0
2005-12-20 11:30:00,98.54,98.83,98.35,98.83,150000.0,64.8611,65.052,64.736,65.052,150000.0
2005-12-20 12:00:00,98.83,99.69,98.74,99.45,223200.0,65.052,65.618,64.9927,65.4601,223200.0
2005-12-20 12:30:00,99.45,99.78,99.3,99.67,177900.0,65.4601,65.6773,65.3613,65.6049,177900.0
2005-12-20 13:00:00,99.67,99.97,99.33,99.37,201900.0,65.6049,65.8023,65.3811,65.4074,201900.0
2005-12-20 13:30:00,99.35,99.52,98.87,99.08,228900.0,65.3942,65.5061,65.0783,65.2165,228900.0
2005-12-20 14:00:00,99.05,99.51,98.76,99.2,151200.0,65.1968,65.4996,65.0059,65.2955,151200.0
2005-12-20 14:30:00,99.2,99.44,99.14,99.4,121900.0,65.2955,65.4535,65.256,65.4272,121900.0
2005-12-20 15:00:00,99.4,99.55,99.09,99.11,248800.0,65.4272,65.5259,65.2231,65.2363,248800.0
2005-12-20 15:30:00,99.08,99.31,98.88,99.11,273000.0,65.2165,65.3679,65.0849,65.2363,273000.0
2005-12-21 09:30:00,99.41,100.35,99.25,99.99,325200.0,65.4337,66.0525,65.3284,65.8155,325200.0
2005-12-21 10:00:00,99.99,100.25,99.77,100.1,226700.0,65.8155,65.9866,65.6707,65.8879,226700.0
2005-12-21 10:30:00,100.1,100.33,99.68,99.85,573300.0,65.8879,66.0393,65.6115,65.7234,573300.0
2005-12-21 11:00:00,99.85,100.21,99.36,100.18,335300.0,65.7234,65.9603,65.4008,65.9406,335300.0
2005-12-21 11:30:00,100.18,100.25,99.85,100.08,164200.0,65.9406,65.9866,65.7234,65.8747,164200.0
2005-12-21 12:00:00,100.07,100.22,99.83,99.99,137200.0,65.8682,65.9669,65.7102,65.8155,137200.0
2005-12-21 12:30:00,100.05,100.17,99.91,99.91,126900.0,65.855,65.934,65.7628,65.7628,126900.0
2005-12-21 13:00:00,99.92,100.16,99.6,99.6,118900.0,65.7694,65.9274,65.5588,65.5588,118900.0
2005-12-21 13:30:00,99.63,99.89,99.47,99.86,127400.0,65.5785,65.7497,65.4732,65.7299,127400.0
2005-12-21 14:00:00,99.85,100.3,99.71,100.13,177300.0,65.7234,66.0196,65.6312,65.9077,177300.0
2005-12-21 14:30:00,100.13,100.24,99.47,99.65,168300.0,65.9077,65.9801,65.4732,65.5917,168300.0
2005-12-21 15:00:00,99.61,100.13,99.5,99.85,161900.0,65.5654,65.9077,65.493,65.7234,161900.0
2005-12-21 15:30:00,99.86,100.1,99.8,100.0,267900.0,65.7299,65.8879,65.6904,65.8221,267900.0
2005-12-22 09:30:00,100.5,100.57,99.81,100.44,231100.0,66.1512,66.1973,65.697,66.1117,231100.0
2005-12-22 10:00:00,100.5,100.51,99.84,100.15,186700.0,66.1512,66.1578,65.7168,65.9208,186700.0
2005-12-22 10:30:00,100.1,100.18,99.0,99.0,534900.0,65.8879,65.9406,65.1639,65.1639,534900.0
2005-12-22 11:00:00,99.02,99.3,98.89,99.09,305800.0,65.177,65.3613,65.0915,65.2231,305800.0
2005-12-22 11:30:00,99.09,99.97,99.09,99.74,269300.0,65.2231,65.8023,65.2231,65.6509,269300.0
2005-12-22 12:00:00,99.76,99.84,99.3,99.73,187500.0,65.6641,65.7168,65.3613,65.6444,187500.0
2005-12-22 12:30:00,99.77,100.07,99.65,99.99,147500.0,65.6707,65.8682,65.5917,65.8155,147500.0
2005-12-22 13:00:00,99.99,100.11,99.67,99.67,136100.0,65.8155,65.8945,65.6049,65.6049,136100.0
2005-12-22 13:30:00,99.67,99.93,99.05,99.42,182200.0,65.6049,65.776,65.1968,65.4403,182200.0
2005-12-22 14:00:00,99.44,99.64,99.28,99.62,92100.0,65.4535,65.5851,65.3482,65.572,92100.0
2005-12-22 14:30:00,99.62,99.65,99.11,99.29,118900.0,65.572,65.5917,65.2363,65.3547,118900.0
2005-12-22 15:00:00,99.29,99.86,99.28,99.69,122000.0,65.3547,65.7299,65.3482,65.618,122000.0
2005-12-22 15:30:00,99.69,99.73,99.36,99.57,221800.0,65.618,65.6444,65.4008,65.5391,221800.0
2005-12-23 09:30:00,98.65,98.8,98.4,98.49,333200.0,64.9335,65.0322,64.7689,64.8282,333200.0
2005-12-23 10:00:00,98.5,98.5,98.02,98.22,231500.0,64.8348,64.8348,64.5188,64.6505,231500.0
2005-12-23 10:30:00,98.21,98.37,97.79,98.1,168600.0,64.6439,64.7492,64.3674,64.5715,168600.0
2005-12-23 11:00:00,98.08,98.7,98.08,98.68,126000.0,64.5583,64.9664,64.5583,64.9532,126000.0
2005-12-23 11:30:00,98.68,99.41,98.68,99.11,179400.0,64.9532,65.4337,64.9532,65.2363,179400.0
2005-12-23 12:00:00,99.1,99.42,98.9,99.38,126100.0,65.2297,65.4403,65.098,65.414,126100.0
2005-12-23 12:30:00,99.39,99.78,99.28,99.68,142600.0,65.4206,65.6773,65.3482,65.6115,142600.0
2005-12-23 13:00:00,99.74,100.0,99.53,99.74,103600.0,65.6509,65.8221,65.5127,65.6509,103600.0
2005-12-23 13:30:00,99.73,100.3,99.67,100.17,211500.0,65.6444,66.0196,65.6049,65.934,211500.0
2005-12-23 14:00:00,100.22,100.22,99.69,99.87,152600.0,65.9669,65.9669,65.618,65.7365,152600.0
2005-12-23 14:30:00,99.88,100.32,99.83,100.09,150500.0,65.7431,66.0327,65.7102,65.8813,150500.0
2005-12-23 15:00:00,100.1,100.19,99.89,99.96,100800.0,65.8879,65.9471,65.7497,65.7958,100800.0
2005-12-23 15:30:00,99.97,100.31,99.9,100.21,217900.0,65.8023,66.0261,65.7563,65.9603,217900.0
2005-12-27 09:30:00,99.0,99.27,98.18,98.43,368800.0,65.1639,65.3416,64.6241,64.7887,368800.0
2005-12-27 10:00:00,98.45,98.51,97.75,97.97,335000.0,64.8018,64.8413,64.3411,64.4859,335000.0
2005-12-27 10:30:00,97.97,98.14,97.35,97.43,279800.0,64.4859,64.5978,64.0778,64.1305,279800.0
2005-12-27 11:00:00,97.42,97.65,96.69,96.71,353700.0,64.1239,64.2753,63.6434,63.6565,353700.0
2005-12-27 11:30:00,96.7,96.94,96.27,96.28,430000.0,63.65,63.8079,63.3669,63.3735,430000.0
2005-12-27 12:00:00,96.29,97.19,95.83,97.02,422000.0,63.3801,63.9725,63.0773,63.8606,422000.0
2005-12-27 12:30:00,97.01,97.23,96.62,97.1,204000.0,63.854,63.9988,63.5973,63.9132,204000.0
2005-12-27 13:00:00,97.11,97.5,96.83,97.02,334200.0,63.9198,64.1765,63.7355,63.8606,334200.0
2005-12-27 13:30:00,97.02,97.48,96.85,97.09,213100.0,63.8606,64.1634,63.7487,63.9067,213100.0
2005-12-27 14:00:00,97.03,97.95,97.01,97.92,226600.0,63.8672,64.4727,63.854,64.453,226600.0
2005-12-27 14:30:00,97.92,98.28,97.45,97.65,276900.0,64.453,64.6899,64.1436,64.2753,276900.0
2005-12-27 15:00:00,97.65,98.09,97.28,97.96,227000.0,64.2753,64.5649,64.0317,64.4793,227000.0
2005-12-27 15:30:00,97.97,97.98,97.05,97.19,364100.0,64.4859,64.4925,63.8803,63.9725,364100.0
2005-12-28 09:30:00,97.36,97.86,97.1,97.63,402300.0,64.0844,64.4135,63.9132,64.2621,402300.0
2005-12-28 10:00:00,97.66,97.66,97.16,97.22,296300.0,64.2818,64.2818,63.9527,63.9922,296300.0
2005-12-28 10:30:00,97.24,97.73,97.18,97.7,232400.0,64.0054,64.3279,63.9659,64.3082,232400.0
2005-12-28 11:00:00,97.7,98.1,97.48,97.83,204800.0,64.3082,64.5715,64.1634,64.3937,204800.0
2005-12-28 11:30:00,97.83,98.21,97.75,97.78,172100.0,64.3937,64.6439,64.3411,64.3608,172100.0
2005-12-28 12:00:00,97.84,97.98,97.63,97.94,103000.0,64.4003,64.4925,64.2621,64.4662,103000.0
2005-12-28 12:30:00,97.93,98.1,97.89,97.96,105500.0,64.4596,64.5715,64.4332,64.4793,105500.0
2005-12-28 13:00:00,97.95,98.23,97.86,98.13,295300.0,64.4727,64.657,64.4135,64.5912,295300.0
2005-12-28 13:30:00,98.16,98.72,98.1,98.6,295000.0,64.611,64.9796,64.5715,64.9006,295000.0
2005-12-28 14:00:00,98.6,99.02,98.56,98.76,233900.0,64.9006,65.177,64.8742,65.0059,233900.0
2005-12-28 14:30:00,98.76,99.16,98.69,99.09,168200.0,65.0059,65.2692,64.9598,65.2231,168200.0
2005-12-28 15:00:00,99.05,99.2,98.57,98.77,228100.0,65.1968,65.2955,64.8808,65.0125,228100.0
2005-12-28 15:30:00,98.78,98.88,98.18,98.31,275000.0,65.0191,65.0849,64.6241,64.7097,275000.0
2005-12-29 09:30:00,98.12,98.37,97.67,97.85,293300.0,64.5846,64.7492,64.2884,64.4069,293300.0
2005-12-29 10:00:00,97.95,98.4,97.88,98.11,216000.0,64.4727,64.7689,64.4267,64.578,216000.0
2005-12-29 10:30:00,98.09,98.4,97.32,97.82,328900.0,64.5649,64.7689,64.0581,64.3872,328900.0
2005-12-29 11:00:00,97.78,98.64,97.72,98.57,253800.0,64.3608,64.9269,64.3213,64.8808,253800.0
2005-12-29 11:30:00,98.55,98.93,98.41,98.64,289000.0,64.8677,65.1178,64.7755,64.9269,289000.0
2005-12-29 12:00:00,98.64,98.9,98.35,98.55,220700.0,64.9269,65.098,64.736,64.8677,220700.0
2005-12-29 12:30:00,98.55,98.74,98.34,98.56,149300.0,64.8677,64.9927,64.7294,64.8742,149300.0
2005-12-29 13:00:00,98.57,98.75,98.2,98.21,78800.0,64.8808,64.9993,64.6373,64.6439,78800.0
2005-12-29 13:30:00,98.21,98.3,98.0,98.01,106700.0,64.6439,64.7031,64.5056,64.5122,106700.0
2005-12-29 14:00:00,98.0,98.41,97.93,98.02,144100.0,64.5056,64.7755,64.4596,64.5188,144100.0
2005-12-29 14:30:00,98.01,98.01,97.32,97.52,212200.0,64.5122,64.5122,64.0581,64.1897,212200.0
2005-12-29 15:00:00,97.52,97.58,96.9,97.3,259900.0,64.1897,64.2292,63.7816,64.0449,259900.0
2005-12-29 15:30:00,97.31,97.43,96.79,96.91,340200.0,64.0515,64.1305,63.7092,63.7882,340200.0
2005-12-30 09:30:00,96.55,97.33,95.79,97.25,253400.0,63.5512,64.0646,63.051,64.012,253400.0
2005-12-30 10:00:00,97.2,97.47,96.55,97.24,241300.0,63.9791,64.1568,63.5512,64.0054,241300.0
2005-12-30 10:30:00,97.23,97.39,96.63,96.82,209300.0,63.9988,64.1041,63.6039,63.7289,209300.0
2005-12-30 11:00:00,96.86,97.43,96.86,97.19,120800.0,63.7553,64.1305,63.7553,63.9725,120800.0
2005-12-30 11:30:00,97.19,97.78,97.12,97.71,105800.0,63.9725,64.3608,63.9264,64.3148,105800.0
2005-12-30 12:00:00,97.7,97.95,97.45,97.84,189700.0,64.3082,64.4727,64.1436,64.4003,189700.0
2005-12-30 12:30:00,97.85,98.1,97.65,97.69,174700.0,64.4069,64.5715,64.2753,64.3016,174700.0
2005-12-30 13:00:00,97.74,97.9,97.67,97.81,116900.0,64.3345,64.4398,64.2884,64.3806,116900.0
2005-12-30 13:30:00,97.81,98.25,97.7,98.14,138700.0,64.3806,64.6702,64.3082,64.5978,138700.0
2005-12-30 14:00:00,98.15,98.48,97.87,97.89,202000.0,64.6044,64.8216,64.4201,64.4332,202000.0
2005-12-30 14:30:00,97.89,98.37,97.85,98.28,125200.0,64.4332,64.7492,64.4069,64.6899,125200.0
2005-12-30 15:00:00,98.25,98.33,97.68,98.13,188500.0,64.6702,64.7229,64.295,64.5912,188500.0
2005-12-30 15:30:00,98.11,98.14,97.1,97.1,338500.0,64.578,64.5978,63.9132,63.9132,338500.0
2006-01-03 09:30:00,98.85,100.25,98.4,99.9,834200.0,65.0651,65.9866,64.7689,65.7563,834200.0
2006-01-03 10:00:00,99.9,100.25,99.77,100.0,509800.0,65.7563,65.9866,65.6707,65.8221,509800.0
2006-01-03 10:30:00,100.05,101.0,99.86,101.0,485800.0,65.855,66.4803,65.7299,66.4803,485800.0
2006-01-03 11:00:00,101.0,101.25,100.72,100.95,407600.0,66.4803,66.6449,66.296,66.4474,407600.0
2006-01-03 11:30:00,100.95,101.39,100.83,101.27,375000.0,66.4474,66.737,66.3684,66.658,375000.0
2006-01-03 12:00:00,101.27,101.75,101.09,101.48,377800.0,66.658,66.974,66.5395,66.7963,377800.0
2006-01-03 12:30:00,101.43,101.99,101.11,101.97,345200.0,66.7633,67.1319,66.5527,67.1188,345200.0
2006-01-03 13:00:00,101.97,102.07,101.64,101.95,263900.0,67.1188,67.1846,66.9016,67.1056,263900.0
2006-01-03 13:30:00,101.92,102.44,101.9,102.0,308700.0,67.0859,67.4281,67.0727,67.1385,308700.0
2006-01-03 14:00:00,101.97,102.45,101.97,102.29,419500.0,67.1188,67.4347,67.1188,67.3294,419500.0
2006-01-03 14:30:00,102.38,102.64,102.27,102.55,320100.0,67.3887,67.5598,67.3162,67.5005,320100.0
2006-01-03 15:00:00,102.58,102.95,102.55,102.88,585500.0,67.5203,67.7638,67.5005,67.7178,585500.0
2006-01-03 15:30:00,102.86,103.38,102.84,103.32,1044000.0,67.7046,68.0469,67.6914,68.0074,1044000.0
2006-01-04 09:30:00,103.36,103.36,102.35,102.77,1015600.0,68.0337,68.0337,67.3689,67.6454,1015600.0
2006-01-04 10:00:00,102.77,103.49,102.77,103.0,596500.0,67.6454,68.1193,67.6454,67.7967,596500.0
2006-01-04 10:30:00,103.01,103.54,102.82,103.1,443400.0,67.8033,68.1522,67.6783,67.8626,443400.0
2006-01-04 11:00:00,103.1,104.5,103.0,104.32,470800.0,67.8626,68.7841,67.7967,68.6656,470800.0
2006-01-04 11:30:00,104.43,105.0,104.3,104.75,651100.0,68.738,69.1132,68.6524,68.9486,651100.0
2006-01-04 12:00:00,104.78,104.85,104.37,104.45,391700.0,68.9684,69.0145,68.6985,68.7512,391700.0
2006-01-04 12:30:00,104.43,104.49,104.0,104.02,304300.0,68.738,68.7775,68.455,68.4681,304300.0
2006-01-04 13:00:00,103.99,104.61,103.88,104.39,172400.0,68.4484,68.8565,68.376,68.7117,172400.0
2006-01-04 13:30:00,104.39,104.78,104.1,104.38,241200.0,68.7117,68.9684,68.5208,68.7051,241200.0
2006-01-04 14:00:00,104.37,104.64,104.06,104.63,272100.0,68.6985,68.8762,68.4945,68.8696,272100.0
2006-01-04 14:30:00,104.6,104.9,104.43,104.47,298200.0,68.8499,69.0474,68.738,68.7643,298200.0
2006-01-04 15:00:00,104.48,104.78,104.37,104.71,475200.0,68.7709,68.9684,68.6985,68.9223,475200.0
2006-01-04 15:30:00,104.71,104.97,104.52,104.85,600700.0,68.9223,69.0934,68.7972,69.0145,600700.0
2006-01-05 09:30:00,104.75,105.24,104.18,104.9,914900.0,68.9486,69.2712,68.5734,69.0474,914900.0
2006-01-05 10:00:00,104.9,104.99,103.9,104.0,780900.0,69.0474,69.1066,68.3891,68.455,780900.0
2006-01-05 10:30:00,104.0,104.0,102.94,103.39,1354900.0,68.455,68.455,67.7573,68.0535,1354900.0
2006-01-05 11:00:00,103.37,104.0,103.25,103.8,782200.0,68.0403,68.455,67.9613,68.3233,782200.0
2006-01-05 11:30:00,103.82,103.95,103.5,103.72,444400.0,68.3365,68.4221,68.1259,68.2707,444400.0
2006-01-05 12:00:00,103.7,105.0,103.69,104.87,444300.0,68.2575,69.1132,68.2509,69.0276,444300.0
2006-01-05 12:30:00,104.88,104.93,104.01,104.25,439400.0,69.0342,69.0671,68.4616,68.6195,439400.0
2006-01-05 13:00:00,104.26,104.7,104.16,104.26,337300.0,68.6261,68.9157,68.5603,68.6261,337300.0
2006-01-05 13:30:00,104.26,104.91,104.26,104.49,215800.0,68.6261,69.0539,68.6261,68.7775,215800.0
2006-01-05 14:00:00,104.49,104.65,103.91,104.31,490700.0,68.7775,68.8828,68.3957,68.659,490700.0
2006-01-05 14:30:00,104.31,104.32,104.11,104.3,384700.0,68.659,68.6656,68.5274,68.6524,384700.0
2006-01-05 15:00:00,104.28,104.45,104.05,104.16,272100.0,68.6393,68.7512,68.4879,68.5603,272100.0
2006-01-05 15:30:00,104.16,104.17,103.93,104.11,393300.0,68.5603,68.5669,68.4089,68.5274,393300.0
2006-01-06 09:30:00,105.0,105.41,104.7,105.29,479900.0,69.1132,69.3831,68.9157,69.3041,479900.0
2006-01-06 10:00:00,105.29,105.7,104.92,105.44,458000.0,69.3041,69.5739,69.0605,69.4028,458000.0
2006-01-06 10:30:00,105.47,106.0,105.47,105.87,352100.0,69.4226,69.7714,69.4226,69.6858,352100.0
2006-01-06 11:00:00,105.88,106.39,105.55,106.37,284000.0,69.6924,70.0281,69.4752,70.015,284000.0
2006-01-06 11:30:00,106.37,106.85,106.12,106.59,448900.0,70.015,70.3309,69.8504,70.1598,448900.0
2006-01-06 12:00:00,106.6,107.35,106.59,107.05,315300.0,70.1663,70.66,70.1598,70.4625,315300.0
2006-01-06 12:30:00,107.05,107.2,106.71,106.89,213900.0,70.4625,70.5613,70.2387,70.3572,213900.0
2006-01-06 13:00:00,106.84,107.2,106.76,107.1,155500.0,70.3243,70.5613,70.2717,70.4955,155500.0
2006-01-06 13:30:00,107.11,107.47,106.97,107.21,265600.0,70.502,70.739,70.4099,70.5679,265600.0
2006-01-06 14:00:00,107.2,107.45,107.0,107.43,257700.0,70.5613,70.7258,70.4296,70.7127,257700.0
2006-01-06 14:30:00,107.41,107.49,107.15,107.23,177100.0,70.6995,70.7522,70.5284,70.581,177100.0
2006-01-06 15:00:00,107.24,107.36,107.09,107.27,230700.0,70.5876,70.6666,70.4889,70.6074,230700.0
2006-01-06 15:30:00,107.27,107.49,107.12,107.48,441400.0,70.6074,70.7522,70.5086,70.7456,441400.0
2006-01-09 09:30:00,107.29,107.41,106.72,107.24,496600.0,70.6205,70.6995,70.2453,70.5876,496600.0
2006-01-09 10:00:00,107.24,107.88,106.87,106.99,387300.0,70.5876,71.0089,70.3441,70.423,387300.0
2006-01-09 10:30:00,106.99,107.19,106.53,106.88,425000.0,70.423,70.5547,70.1203,70.3506,425000.0
2006-01-09 11:00:00,106.89,106.91,106.41,106.52,285700.0,70.3572,70.3704,70.0413,70.1137,285700.0
2006-01-09 11:30:00,106.51,106.55,105.45,106.16,410500.0,70.1071,70.1334,69.4094,69.8767,410500.0
2006-01-09 12:00:00,106.16,106.25,105.77,105.94,189800.0,69.8767,69.936,69.62,69.7319,189800.0
2006-01-09 12:30:00,105.94,106.38,105.76,106.29,213500.0,69.7319,70.0215,69.6134,69.9623,213500.0
2006-01-09 13:00:00,106.3,106.35,105.78,105.98,209400.0,69.9689,70.0018,69.6266,69.7582,209400.0
2006-01-09 13:30:00,105.97,106.5,105.93,106.45,320500.0,69.7517,70.1005,69.7253,70.0676,320500.0
2006-01-09 14:00:00,106.45,106.49,106.13,106.13,199100.0,70.0676,70.0939,69.857,69.857,199100.0
2006-01-09 14:30:00,106.15,106.26,105.76,106.23,251100.0,69.8701,69.9425,69.6134,69.9228,251100.0
2006-01-09 15:00:00,106.23,106.24,105.87,106.16,262900.0,69.9228,69.9294,69.6858,69.8767,262900.0
2006-01-09 15:30:00,106.16,106.5,106.15,106.23,376500.0,69.8767,70.1005,69.8701,69.9228,376500.0
2006-01-10 09:30:00,106.75,107.7,106.65,107.38,598100.0,70.2651,70.8904,70.1993,70.6798,598100.0
2006-01-10 10:00:00,107.37,109.28,107.33,108.85,747000.0,70.6732,71.9304,70.6468,71.6473,747000.0
2006-01-10 10:30:00,108.86,108.86,107.6,107.8,655700.0,71.6539,71.6539,70.8246,70.9562,655700.0
2006-01-10 11:00:00,107.79,107.96,106.82,107.19,541000.0,70.9496,71.0615,70.3112,70.5547,541000.0
2006-01-10 11:30:00,107.21,107.72,107.18,107.42,291800.0,70.5679,70.9036,70.5481,70.7061,291800.0
2006-01-10 12:00:00,107.42,107.76,107.12,107.2,343900.0,70.7061,70.9299,70.5086,70.5613,343900.0
2006-01-10 12:30:00,107.2,107.56,107.06,107.42,221100.0,70.5613,70.7982,70.4691,70.7061,221100.0
2006-01-10 13:00:00,107.44,107.44,107.02,107.11,236400.0,70.7192,70.7192,70.4428,70.502,236400.0
2006-01-10 13:30:00,107.11,107.24,106.87,106.87,212600.0,70.502,70.5876,70.3441,70.3441,212600.0
2006-01-10 14:00:00,106.85,107.09,106.67,106.95,378700.0,70.3309,70.4889,70.2124,70.3967,378700.0
2006-01-10 14:30:00,106.99,107.05,106.51,106.51,289300.0,70.423,70.4625,70.1071,70.1071,289300.0
2006-01-10 15:00:00,106.49,107.02,106.08,106.83,471700.0,70.0939,70.4428,69.8241,70.3177,471700.0
2006-01-10 15:30:00,106.83,107.42,106.83,107.17,325900.0,70.3177,70.7061,70.3177,70.5415,325900.0
2006-01-11 09:30:00,107.16,107.16,106.26,106.39,586600.0,70.5349,70.5349,69.9425,70.0281,586600.0
2006-01-11 10:00:00,106.4,106.5,106.07,106.07,347900.0,70.0347,70.1005,69.8175,69.8175,347900.0
2006-01-11 10:30:00,106.02,106.16,104.72,105.35,963900.0,69.7846,69.8767,68.9289,69.3436,963900.0
2006-01-11 11:00:00,105.35,106.52,105.21,106.45,599100.0,69.3436,70.1137,69.2514,70.0676,599100.0
2006-01-11 11:30:00,106.45,107.12,106.45,106.73,443800.0,70.0676,70.5086,70.0676,70.2519,443800.0
2006-01-11 12:00:00,106.74,107.01,106.46,106.7,257800.0,70.2585,70.4362,70.0742,70.2322,257800.0
2006-01-11 12:30:00,106.73,107.55,106.56,107.49,229700.0,70.2519,70.7917,70.14,70.7522,229700.0
2006-01-11 13:00:00,107.49,107.64,106.9,107.24,259700.0,70.7522,70.8509,70.3638,70.5876,259700.0
2006-01-11 13:30:00,107.24,107.91,107.16,107.86,163300.0,70.5876,71.0286,70.5349,70.9957,163300.0
2006-01-11 14:00:00,107.78,108.0,107.45,107.68,252600.0,70.943,71.0879,70.7258,70.8772,252600.0
2006-01-11 14:30:00,107.68,108.2,107.62,107.85,218600.0,70.8772,71.2195,70.8377,70.9891,218600.0
2006-01-11 15:00:00,107.86,108.14,107.83,107.88,227200.0,70.9957,71.18,70.976,71.0089,227200.0
2006-01-11 15:30:00,107.88,107.95,107.05,107.25,408900.0,71.0089,71.0549,70.4625,70.5942,408900.0
2006-01-12 09:30:00,107.6,108.35,107.4,108.0,686300.0,70.8246,71.3182,70.6929,71.0879,686300.0
2006-01-12 10:00:00,108.01,108.02,107.61,107.7,402000.0,71.0944,71.101,70.8311,70.8904,402000.0
2006-01-12 10:30:00,107.71,108.3,107.48,108.17,764200.0,70.897,71.2853,70.7456,71.1997,764200.0
2006-01-12 11:00:00,108.16,108.44,107.94,108.19,429800.0,71.1932,71.3775,71.0484,71.2129,429800.0
2006-01-12 11:30:00,108.19,108.5,107.98,108.0,249300.0,71.2129,71.417,71.0747,71.0879,249300.0
2006-01-12 12:00:00,108.02,108.33,107.73,107.74,213800.0,71.101,71.3051,70.9101,70.9167,213800.0
2006-01-12 12:30:00,107.74,108.02,107.31,107.35,207800.0,70.9167,71.101,70.6337,70.66,207800.0
2006-01-12 13:00:00,107.33,107.6,106.5,106.62,422700.0,70.6468,70.8246,70.1005,70.1795,422700.0
2006-01-12 13:30:00,106.62,106.99,105.77,106.02,538900.0,70.1795,70.423,69.62,69.7846,538900.0
2006-01-12 14:00:00,106.03,106.55,105.43,105.54,403900.0,69.7912,70.1334,69.3962,69.4686,403900.0
2006-01-12 14:30:00,105.58,106.28,105.44,106.27,294700.0,69.495,69.9557,69.4028,69.9491,294700.0
2006-01-12 15:00:00,106.22,106.35,105.5,105.6,404800.0,69.9162,70.0018,69.4423,69.5081,404800.0
2006-01-12 15:30:00,105.59,105.96,105.06,105.48,499800.0,69.5015,69.7451,69.1527,69.4291,499800.0
2006-01-13 09:30:00,105.42,106.75,105.25,106.39,538400.0,69.3896,70.2651,69.2777,70.0281,538400.0
2006-01-13 10:00:00,106.39,106.72,105.78,106.06,370700.0,70.0281,70.2453,69.6266,69.8109,370700.0
2006-01-13 10:30:00,106.05,106.8,106.01,106.76,275400.0,69.8043,70.298,69.778,70.2717,275400.0
2006-01-13 11:00:00,106.8,107.45,106.28,107.2,267800.0,70.298,70.7258,69.9557,70.5613,267800.0
2006-01-13 11:30:00,107.21,107.8,107.21,107.5,404000.0,70.5679,70.9562,70.5679,70.7587,404000.0
2006-01-13 12:00:00,107.45,107.54,106.99,107.24,272400.0,70.7258,70.7851,70.423,70.5876,272400.0
2006-01-13 12:30:00,107.21,107.23,106.76,107.04,189400.0,70.5679,70.581,70.2717,70.456,189400.0
2006-01-13 13:00:00,107.03,107.12,106.68,107.08,137100.0,70.4494,70.5086,70.219,70.4823,137100.0
2006-01-13 13:30:00,107.08,107.08,106.73,106.95,152300.0,70.4823,70.4823,70.2519,70.3967,152300.0
2006-01-13 14:00:00,106.94,107.0,106.59,106.98,257600.0,70.3901,70.4296,70.1598,70.4165,257600.0
2006-01-13 14:30:00,106.99,107.64,106.98,107.35,273500.0,70.423,70.8509,70.4165,70.66,273500.0
2006-01-13 15:00:00,107.32,107.67,107.26,107.32,314700.0,70.6403,70.8706,70.6008,70.6403,314700.0
2006-01-13 15:30:00,107.32,107.33,106.85,107.15,365100.0,70.6403,70.6468,70.3309,70.5284,365100.0
2006-01-17 09:30:00,109.2,109.75,108.8,109.1,778600.0,71.8777,72.2397,71.6144,71.8119,778600.0
2006-01-17 10:00:00,109.1,109.63,108.95,109.33,560500.0,71.8119,72.1608,71.7132,71.9633,560500.0
2006-01-17 10:30:00,109.33,109.58,109.15,109.52,302200.0,71.9633,72.1278,71.8448,72.0883,302200.0
2006-01-17 11:00:00,109.53,109.64,108.85,109.05,225600.0,72.0949,72.1673,71.6473,71.779,225600.0
2006-01-17 11:30:00,109.06,109.2,108.89,109.03,159500.0,71.7856,71.8777,71.6737,71.7658,159500.0
2006-01-17 12:00:00,109.01,109.08,108.8,108.84,206600.0,71.7527,71.7987,71.6144,71.6408,206600.0
2006-01-17 12:30:00,108.84,109.72,108.8,109.72,241700.0,71.6408,72.22,71.6144,72.22,241700.0
2006-01-17 13:00:00,109.71,109.71,109.25,109.36,141300.0,72.2134,72.2134,71.9106,71.983,141300.0
2006-01-17 13:30:00,109.3,109.54,109.17,109.36,192000.0,71.9435,72.1015,71.858,71.983,192000.0
2006-01-17 14:00:00,109.39,109.46,108.98,109.03,241100.0,72.0028,72.0489,71.7329,71.7658,241100.0
2006-01-17 14:30:00,109.04,109.14,108.91,109.02,322500.0,71.7724,71.8382,71.6868,71.7592,322500.0
2006-01-17 15:00:00,109.02,109.14,108.7,108.8,383700.0,71.7592,71.8382,71.5486,71.6144,383700.0
2006-01-17 15:30:00,108.8,108.9,108.51,108.6,413600.0,71.6144,71.6803,71.4235,71.4828,413600.0
2006-01-18 09:30:00,109.4,109.4,108.24,108.33,729000.0,72.0094,72.0094,71.2458,71.3051,729000.0
2006-01-18 10:00:00,108.33,108.6,108.0,108.56,445900.0,71.3051,71.4828,71.0879,71.4565,445900.0
2006-01-18 10:30:00,108.57,109.39,108.43,108.82,369300.0,71.463,72.0028,71.3709,71.6276,369300.0
2006-01-18 11:00:00,108.78,109.25,108.6,108.83,364500.0,71.6013,71.9106,71.4828,71.6342,364500.0
2006-01-18 11:30:00,108.78,108.85,108.39,108.55,442600.0,71.6013,71.6473,71.3446,71.4499,442600.0
2006-01-18 12:00:00,108.55,108.85,108.31,108.78,327400.0,71.4499,71.6473,71.2919,71.6013,327400.0
2006-01-18 12:30:00,108.76,108.78,108.09,108.38,397700.0,71.5881,71.6013,71.1471,71.338,397700.0
2006-01-18 13:00:00,108.38,108.39,107.83,108.04,430000.0,71.338,71.3446,70.976,71.1142,430000.0
2006-01-18 13:30:00,108.02,108.11,107.66,107.66,273700.0,71.101,71.1603,70.8641,70.8641,273700.0
2006-01-18 14:00:00,107.63,108.05,107.54,107.95,358600.0,70.8443,71.1208,70.7851,71.0549,358600.0
2006-01-18 14:30:00,107.95,108.21,107.74,108.11,371400.0,71.0549,71.2261,70.9167,71.1603,371400.0
2006-01-18 15:00:00,108.11,108.73,108.0,108.71,319800.0,71.1603,71.5684,71.0879,71.5552,319800.0
2006-01-18 15:30:00,108.7,109.34,108.56,109.06,395200.0,71.5486,71.9699,71.4565,71.7856,395200.0
2006-01-19 09:30:00,108.1,109.87,108.1,109.72,429000.0,71.1537,72.3187,71.1537,72.22,429000.0
2006-01-19 10:00:00,109.73,110.39,109.55,110.05,491900.0,72.2266,72.661,72.1081,72.4372,491900.0
2006-01-19 10:30:00,110.03,111.75,109.6,111.45,789200.0,72.424,73.5562,72.141,73.3587,789200.0
2006-01-19 11:00:00,111.44,112.34,111.4,112.12,800700.0,73.3521,73.9445,73.3258,73.7997,800700.0
2006-01-19 11:30:00,112.12,113.15,112.02,112.84,1022000.0,73.7997,74.4777,73.7339,74.2736,1022000.0
2006-01-19 12:00:00,112.85,113.14,112.65,112.96,841800.0,74.2802,74.4711,74.1486,74.3526,841800.0
2006-01-19 12:30:00,112.95,113.02,112.72,112.79,330800.0,74.346,74.3921,74.1947,74.2407,330800.0
2006-01-19 13:00:00,112.79,114.33,112.78,114.13,588700.0,74.2407,75.2544,74.2341,75.1227,588700.0
2006-01-19 13:30:00,114.1,115.19,114.1,114.41,872400.0,75.103,75.8205,75.103,75.307,872400.0
2006-01-19 14:00:00,114.42,115.09,114.12,115.03,542200.0,75.3136,75.7546,75.1162,75.7151,542200.0
2006-01-19 14:30:00,115.04,115.04,114.62,114.73,724200.0,75.7217,75.7217,75.4453,75.5177,724200.0
2006-01-19 15:00:00,114.73,115.35,114.72,115.11,887800.0,75.5177,75.9258,75.5111,75.7678,887800.0
2006-01-19 15:30:00,115.11,115.15,114.3,114.89,891900.0,75.7678,75.7941,75.2346,75.623,891900.0
2006-01-20 09:30:00,117.35,119.94,117.11,119.41,2377900.0,77.2422,78.947,77.0842,78.5982,2377900.0
2006-01-20 10:00:00,119.41,119.84,118.73,118.77,1377200.0,78.5982,78.8812,78.1506,78.1769,1377200.0
2006-01-20 10:30:00,118.91,120.7,118.88,120.63,1545000.0,78.269,79.4473,78.2493,79.4012,1545000.0
2006-01-20 11:00:00,120.64,121.33,120.14,120.14,1788000.0,79.4078,79.8619,79.0787,79.0787,1788000.0
2006-01-20 11:30:00,120.15,120.4,119.21,119.79,1189000.0,79.0852,79.2498,78.4665,78.8483,1189000.0
2006-01-20 12:00:00,119.95,121.75,119.66,121.49,2575500.0,78.9536,80.1384,78.7627,79.9673,2575500.0
2006-01-20 12:30:00,121.49,121.57,120.51,120.53,546100.0,79.9673,80.0199,79.3222,79.3354,546100.0
2006-01-20 13:00:00,120.53,121.3,120.15,120.62,567100.0,79.3354,79.8422,79.0852,79.3946,567100.0
2006-01-20 13:30:00,120.62,120.68,120.05,120.4,828000.0,79.3946,79.4341,79.0194,79.2498,828000.0
2006-01-20 14:00:00,120.38,121.61,120.35,121.4,559600.0,79.2366,80.0462,79.2169,79.908,559600.0
2006-01-20 14:30:00,121.41,121.84,120.7,121.13,598500.0,79.9146,80.1976,79.4473,79.7303,598500.0
2006-01-20 15:00:00,121.13,122.0,120.9,121.8,701700.0,79.7303,80.3029,79.5789,80.1713,701700.0
2006-01-20 15:30:00,121.81,122.47,120.97,121.91,1347500.0,80.1779,80.6123,79.625,80.2437,1347500.0
2006-01-23 09:30:00,123.25,123.25,121.41,121.96,1358200.0,81.1257,81.1257,79.9146,80.2766,1358200.0
2006-01-23 10:00:00,121.95,122.24,121.15,121.7,740900.0,80.27,80.4609,79.7435,80.1055,740900.0
2006-01-23 10:30:00,121.65,122.65,121.5,122.28,819400.0,80.0726,80.7308,79.9738,80.4872,819400.0
2006-01-23 11:00:00,122.28,122.75,121.4,122.68,664500.0,80.4872,80.7966,79.908,80.7505,664500.0
2006-01-23 11:30:00,122.63,122.89,122.1,122.74,528200.0,80.7176,80.8888,80.3688,80.79,528200.0
2006-01-23 12:00:00,122.78,124.7,122.66,124.66,576200.0,80.8164,82.0801,80.7374,82.0538,576200.0
2006-01-23 12:30:00,124.66,125.3,124.3,124.37,869100.0,82.0538,82.4751,81.8169,81.8629,869100.0
2006-01-23 13:00:00,124.42,126.2,124.31,125.89,596000.0,81.8958,83.0675,81.8234,82.8634,596000.0
2006-01-23 13:30:00,125.88,126.87,125.85,126.46,893700.0,82.8568,83.5085,82.8371,83.2386,893700.0
2006-01-23 14:00:00,126.46,126.8,125.8,125.81,696700.0,83.2386,83.4624,82.8042,82.8108,696700.0
2006-01-23 14:30:00,125.8,126.21,125.6,126.04,642600.0,82.8042,83.0741,82.6725,82.9622,642600.0
2006-01-23 15:00:00,126.05,126.17,125.8,125.96,577100.0,82.9687,83.0477,82.8042,82.9095,577100.0
2006-01-23 15:30:00,125.96,126.09,125.2,126.0,1206200.0,82.9095,82.9951,82.4093,82.9358,1206200.0
2006-01-24 09:30:00,125.26,125.26,123.76,124.24,1387800.0,82.4487,82.4487,81.4614,81.7774,1387800.0
2006-01-24 10:00:00,124.24,124.9,124.05,124.68,1165900.0,81.7774,82.2118,81.6523,82.067,1165900.0
2006-01-24 10:30:00,124.61,124.78,124.19,124.33,748500.0,82.0209,82.1328,81.7444,81.8366,748500.0
2006-01-24 11:00:00,124.31,124.32,123.26,123.55,679000.0,81.8234,81.83,81.1323,81.3232,679000.0
2006-01-24 11:30:00,123.54,124.48,123.51,124.35,667300.0,81.3166,81.9353,81.2969,81.8498,667300.0
2006-01-24 12:00:00,124.36,124.39,124.0,124.13,481900.0,81.8563,81.8761,81.6194,81.705,481900.0
2006-01-24 12:30:00,124.13,124.25,123.82,124.24,493300.0,81.705,81.7839,81.5009,81.7774,493300.0
2006-01-24 13:00:00,124.23,124.28,124.06,124.24,531900.0,81.7708,81.8037,81.6589,81.7774,531900.0
2006-01-24 13:30:00,124.24,124.46,123.69,124.04,542100.0,81.7774,81.9222,81.4153,81.6457,542100.0
2006-01-24 14:00:00,124.04,124.16,123.65,123.85,609600.0,81.6457,81.7247,81.389,81.5207,609600.0
2006-01-24 14:30:00,123.86,123.95,123.55,123.8,531700.0,81.5272,81.5865,81.3232,81.4877,531700.0
2006-01-24 15:00:00,123.8,123.88,123.42,123.5,489200.0,81.4877,81.5404,81.2376,81.2903,489200.0
2006-01-24 15:30:00,123.51,123.75,123.2,123.75,983200.0,81.2969,81.4548,81.0928,81.4548,983200.0
2006-01-25 09:30:00,124.79,124.79,122.77,123.28,1160100.0,82.1394,82.1394,80.8098,81.1455,1160100.0
2006-01-25 10:00:00,123.29,123.67,122.01,122.09,601400.0,81.152,81.4022,80.3095,80.3622,601400.0
2006-01-25 10:30:00,122.07,122.89,120.85,121.21,956600.0,80.349,80.8888,79.546,79.7829,956600.0
2006-01-25 11:00:00,121.2,121.88,120.9,121.07,663400.0,79.7764,80.224,79.5789,79.6908,663400.0
2006-01-25 11:30:00,121.08,121.49,119.58,120.31,885700.0,79.6974,79.9673,78.71,79.1906,885700.0
2006-01-25 12:00:00,120.31,120.31,119.09,119.32,776800.0,79.1906,79.1906,78.3875,78.5389,776800.0
2006-01-25 12:30:00,119.33,120.7,119.28,120.65,807600.0,78.5455,79.4473,78.5126,79.4143,807600.0
2006-01-25 13:00:00,120.65,121.0,119.65,119.75,554100.0,79.4143,79.6447,78.7561,78.8219,554100.0
2006-01-25 13:30:00,119.75,120.15,119.42,119.92,316000.0,78.8219,79.0852,78.6047,78.9338,316000.0
2006-01-25 14:00:00,119.92,120.6,119.28,120.0,424700.0,78.9338,79.3814,78.5126,78.9865,424700.0
2006-01-25 14:30:00,120.02,120.3,119.04,119.07,339500.0,78.9997,79.184,78.3546,78.3744,339500.0
2006-01-25 15:00:00,119.1,120.52,119.1,120.47,541900.0,78.3941,79.3288,78.3941,79.2959,541900.0
2006-01-25 15:30:00,120.45,120.86,120.15,120.68,834100.0,79.2827,79.5526,79.0852,79.4341,834100.0
2006-01-26 09:30:00,120.25,120.31,119.27,119.71,535600.0,79.1511,79.1906,78.506,78.7956,535600.0
2006-01-26 10:00:00,119.71,119.78,118.42,118.6,830900.0,78.7956,78.8417,77.9465,78.065,830900.0
2006-01-26 10:30:00,118.61,119.5,118.13,119.19,580700.0,78.0716,78.6574,77.7556,78.4533,580700.0
2006-01-26 11:00:00,119.17,121.22,119.05,121.22,608500.0,78.4402,79.7895,78.3612,79.7895,608500.0
2006-01-26 11:30:00,121.22,121.65,120.5,121.26,532900.0,79.7895,80.0726,79.3156,79.8159,532900.0
2006-01-26 12:00:00,121.26,122.5,121.15,122.47,385400.0,79.8159,80.6321,79.7435,80.6123,385400.0
2006-01-26 12:30:00,122.46,123.23,122.23,122.46,573200.0,80.6057,81.1126,80.4543,80.6057,573200.0
2006-01-26 13:00:00,122.47,123.34,122.25,123.01,490800.0,80.6123,81.185,80.4675,80.9677,490800.0
2006-01-26 13:30:00,123.0,123.25,122.7,122.7,300500.0,80.9612,81.1257,80.7637,80.7637,300500.0
2006-01-26 14:00:00,122.73,123.73,121.57,122.7,446700.0,80.7834,81.4417,80.0199,80.7637,446700.0
2006-01-26 14:30:00,122.7,123.26,122.41,122.77,349200.0,80.7637,81.1323,80.5728,80.8098,349200.0
2006-01-26 15:00:00,122.77,123.63,122.67,123.33,373600.0,80.8098,81.3758,80.744,81.1784,373600.0
2006-01-26 15:30:00,123.32,124.49,123.32,124.28,725100.0,81.1718,81.9419,81.1718,81.8037,725100.0
2006-01-27 09:30:00,125.9,126.99,125.5,125.64,824600.0,82.87,83.5875,82.6067,82.6989,824600.0
2006-01-27 10:00:00,125.7,127.75,125.49,127.29,1048100.0,82.7384,84.0877,82.6001,83.7849,1048100.0
2006-01-27 10:30:00,127.27,127.41,126.65,127.39,699300.0,83.7718,83.8639,83.3637,83.8508,699300.0
2006-01-27 11:00:00,127.37,127.37,125.85,126.25,579700.0,83.8376,83.8376,82.8371,83.1004,579700.0
2006-01-27 11:30:00,126.25,126.31,125.11,125.2,651600.0,83.1004,83.1399,82.35,82.4093,651600.0
2006-01-27 12:00:00,125.21,125.92,124.24,124.42,686700.0,82.4158,82.8832,81.7774,81.8958,686700.0
2006-01-27 12:30:00,124.43,125.22,124.09,125.0,591900.0,81.9024,82.4224,81.6786,82.2776,591900.0
2006-01-27 13:00:00,125.0,126.53,124.82,126.5,432900.0,82.2776,83.2847,82.1591,83.2649,432900.0
2006-01-27 13:30:00,126.53,126.65,125.49,125.5,374500.0,83.2847,83.3637,82.6001,82.6067,374500.0
2006-01-27 14:00:00,125.64,126.7,125.56,126.2,365200.0,82.6989,83.3966,82.6462,83.0675,365200.0
2006-01-27 14:30:00,126.05,127.0,126.05,127.0,357200.0,82.9687,83.594,82.9687,83.594,357200.0
2006-01-27 15:00:00,127.0,127.83,126.77,127.48,615300.0,83.594,84.1404,83.4427,83.91,615300.0
2006-01-27 15:30:00,127.45,127.68,126.92,127.28,716900.0,83.8902,84.0416,83.5414,83.7784,716900.0
2006-01-30 09:30:00,127.47,128.95,127.47,128.44,928300.0,83.9034,84.8776,83.9034,84.5419,928300.0
2006-01-30 10:00:00,128.26,128.85,127.56,128.23,793800.0,84.4234,84.8118,83.9627,84.4037,793800.0
2006-01-30 10:30:00,128.33,128.85,128.33,128.7,723200.0,84.4695,84.8118,84.4695,84.713,723200.0
2006-01-30 11:00:00,128.69,129.07,128.45,128.86,533900.0,84.7064,84.9566,84.5485,84.8183,533900.0
2006-01-30 11:30:00,128.85,129.85,128.58,129.85,480000.0,84.8118,85.47,84.634,85.47,480000.0
2006-01-30 12:00:00,129.81,130.5,129.56,130.14,593500.0,85.4436,85.8978,85.2791,85.6609,593500.0
2006-01-30 12:30:00,130.15,130.98,130.15,130.23,456600.0,85.6674,86.2138,85.6674,85.7201,456600.0
2006-01-30 13:00:00,130.3,131.14,129.96,130.96,287400.0,85.7662,86.3191,85.5424,86.2006,287400.0
2006-01-30 13:30:00,130.96,131.6,130.92,131.44,471700.0,86.2006,86.6219,86.1743,86.5165,471700.0
2006-01-30 14:00:00,131.44,131.58,130.62,130.98,306000.0,86.5165,86.6087,85.9768,86.2138,306000.0
2006-01-30 14:30:00,130.98,131.75,130.89,131.34,547100.0,86.2138,86.7206,86.1545,86.4507,547100.0
2006-01-30 15:00:00,131.34,131.47,130.33,130.76,929600.0,86.4507,86.5363,85.7859,86.069,929600.0
2006-01-30 15:30:00,130.77,130.85,130.2,130.65,867600.0,86.0755,86.1282,85.7004,85.9966,867600.0
2006-01-31 09:30:00,130.01,130.01,128.5,128.52,721400.0,85.5753,85.5753,84.5814,84.5945,721400.0
2006-01-31 10:00:00,128.51,128.66,127.11,127.32,961800.0,84.588,84.6867,83.6665,83.8047,961800.0
2006-01-31 10:30:00,127.39,128.19,127.2,127.98,930200.0,83.8508,84.3773,83.7257,84.2391,930200.0
2006-01-31 11:00:00,127.98,128.01,127.5,128.0,539200.0,84.2391,84.2589,83.9232,84.2523,539200.0
2006-01-31 11:30:00,128.05,128.7,128.0,128.41,755900.0,84.2852,84.713,84.2523,84.5221,755900.0
2006-01-31 12:00:00,128.41,128.52,127.56,128.48,394000.0,84.5221,84.5945,83.9627,84.5682,394000.0
2006-01-31 12:30:00,128.47,128.74,128.12,128.15,318100.0,84.5616,84.7394,84.3313,84.351,318100.0
2006-01-31 13:00:00,128.14,128.45,127.6,127.83,215500.0,84.3444,84.5485,83.989,84.1404,215500.0
2006-01-31 13:30:00,127.81,128.36,127.73,127.95,313700.0,84.1272,84.4892,84.0745,84.2194,313700.0
2006-01-31 14:00:00,127.95,128.21,127.36,127.78,320800.0,84.2194,84.3905,83.831,84.1075,320800.0
2006-01-31 14:30:00,127.78,128.2,127.67,128.12,429100.0,84.1075,84.3839,84.0351,84.3313,429100.0
2006-01-31 15:00:00,128.13,128.39,127.9,128.3,628400.0,84.3378,84.509,84.1864,84.4497,628400.0
2006-01-31 15:30:00,128.3,128.56,127.31,127.45,678500.0,84.4497,84.6209,83.7981,83.8902,678500.0
2006-02-01 09:30:00,128.0,128.25,125.66,126.63,633700.0,84.2523,84.4168,82.712,83.3505,633700.0
2006-02-01 10:00:00,126.51,127.63,126.1,127.51,464100.0,83.2715,84.0087,83.0016,83.9297,464100.0
2006-02-01 10:30:00,127.45,127.46,125.8,126.0,625600.0,83.8902,83.8968,82.8042,82.9358,625600.0
2006-02-01 11:00:00,126.0,126.84,125.94,126.81,345800.0,82.9358,83.4887,82.8963,83.469,345800.0
2006-02-01 11:30:00,126.81,129.08,126.7,128.41,465000.0,83.469,84.9631,83.3966,84.5221,465000.0
2006-02-01 12:00:00,128.4,128.65,127.82,128.14,335900.0,84.5156,84.6801,84.1338,84.3444,335900.0
2006-02-01 12:30:00,128.13,128.3,127.85,128.18,224600.0,84.3378,84.4497,84.1535,84.3707,224600.0
2006-02-01 13:00:00,128.16,128.16,127.5,127.61,241700.0,84.3576,84.3576,83.9232,83.9956,241700.0
2006-02-01 13:30:00,127.61,127.65,126.59,126.76,298700.0,83.9956,84.0219,83.3242,83.4361,298700.0
2006-02-01 14:00:00,126.76,128.18,125.16,125.37,448600.0,83.4361,84.3707,82.3829,82.5211,448600.0
2006-02-01 14:30:00,125.41,125.62,123.75,123.76,535800.0,82.5475,82.6857,81.4548,81.4614,535800.0
2006-02-01 15:00:00,123.76,124.8,123.25,123.25,640700.0,81.4614,82.146,81.1257,81.1257,640700.0
2006-02-01 15:30:00,123.26,123.56,122.86,123.0,769800.0,81.1323,81.3298,80.869,80.9612,769800.0
2006-02-02 09:30:00,123.25,124.84,122.9,122.98,856900.0,81.1257,82.1723,80.8953,80.948,856900.0
2006-02-02 10:00:00,122.93,123.41,121.76,122.35,666400.0,80.9151,81.231,80.145,80.5333,666400.0
2006-02-02 10:30:00,122.35,123.62,120.78,121.0,669200.0,80.5333,81.3693,79.4999,79.6447,669200.0
2006-02-02 11:00:00,121.05,121.39,120.15,120.21,769800.0,79.6776,79.9014,79.0852,79.1247,769800.0
2006-02-02 11:30:00,120.2,121.16,120.01,121.1,845600.0,79.1181,79.75,78.9931,79.7105,845600.0
2006-02-02 12:00:00,121.03,121.39,120.71,121.13,774700.0,79.6645,79.9014,79.4538,79.7303,774700.0
2006-02-02 12:30:00,121.09,122.06,120.59,121.84,358600.0,79.704,80.3424,79.3749,80.1976,358600.0
2006-02-02 13:00:00,121.83,121.84,120.11,120.21,363300.0,80.191,80.1976,79.0589,79.1247,363300.0
2006-02-02 13:30:00,120.23,121.2,120.15,120.83,257600.0,79.1379,79.7764,79.0852,79.5328,257600.0
2006-02-02 14:00:00,120.73,121.23,120.25,121.11,250500.0,79.467,79.7961,79.1511,79.7171,250500.0
2006-02-02 14:30:00,121.12,122.19,121.06,121.27,425900.0,79.7237,80.428,79.6842,79.8224,425900.0
2006-02-02 15:00:00,121.25,122.17,120.8,122.03,384400.0,79.8093,80.4148,79.5131,80.3227,384400.0
2006-02-02 15:30:00,122.06,123.0,121.65,122.07,499000.0,80.3424,80.9612,80.0726,80.349,499000.0
2006-02-03 09:30:00,122.37,122.83,120.7,121.55,513400.0,80.5465,80.8493,79.4473,80.0067,513400.0
2006-02-03 10:00:00,121.48,121.49,120.04,120.6,543500.0,79.9607,79.9673,79.0128,79.3814,543500.0
2006-02-03 10:30:00,120.53,121.34,119.5,121.07,592900.0,79.3354,79.8685,78.6574,79.6908,592900.0
2006-02-03 11:00:00,121.06,122.45,121.0,122.36,532300.0,79.6842,80.5991,79.6447,80.5399,532300.0
2006-02-03 11:30:00,122.35,123.66,122.25,123.17,536300.0,80.5333,81.3956,80.4675,81.0731,536300.0
2006-02-03 12:00:00,123.14,124.7,123.14,124.05,562700.0,81.0533,82.0801,81.0533,81.6523,562700.0
2006-02-03 12:30:00,124.04,124.06,123.29,123.59,471100.0,81.6457,81.6589,81.152,81.3495,471100.0
2006-02-03 13:00:00,123.59,123.59,121.24,122.07,522000.0,81.3495,81.3495,79.8027,80.349,522000.0
2006-02-03 13:30:00,122.11,122.81,121.71,122.34,317300.0,80.3753,80.8361,80.1121,80.5267,317300.0
2006-02-03 14:00:00,122.34,123.42,122.32,122.89,493400.0,80.5267,81.2376,80.5136,80.8888,493400.0
2006-02-03 14:30:00,122.9,123.45,122.72,122.84,318100.0,80.8953,81.2574,80.7769,80.8558,318100.0
2006-02-03 15:00:00,122.84,123.32,122.72,122.75,274300.0,80.8558,81.1718,80.7769,80.7966,274300.0
2006-02-03 15:30:00,122.76,122.78,121.84,122.5,381400.0,80.8032,80.8164,80.1976,80.6321,381400.0
2006-02-06 09:30:00,124.44,125.93,124.44,125.56,727900.0,81.909,82.8898,81.909,82.6462,727900.0
2006-02-06 10:00:00,125.59,125.68,124.55,124.89,802300.0,82.666,82.7252,81.9814,82.2052,802300.0
2006-02-06 10:30:00,124.99,125.75,124.68,125.6,500800.0,82.271,82.7713,82.067,82.6725,500800.0
2006-02-06 11:00:00,125.65,126.2,125.38,125.4,738600.0,82.7055,83.0675,82.5277,82.5409,738600.0
2006-02-06 11:30:00,125.39,125.79,125.37,125.43,326200.0,82.5343,82.7976,82.5211,82.5606,326200.0
2006-02-06 12:00:00,125.43,126.94,124.03,124.34,428300.0,82.5606,83.5546,81.6391,81.8432,428300.0
2006-02-06 12:30:00,124.35,125.0,124.27,124.86,232400.0,81.8498,82.2776,81.7971,82.1855,232400.0
2006-02-06 13:00:00,124.84,125.15,124.05,124.39,204800.0,82.1723,82.3763,81.6523,81.8761,204800.0
2006-02-06 13:30:00,124.35,124.52,123.5,124.05,302100.0,81.8498,81.9617,81.2903,81.6523,302100.0
2006-02-06 14:00:00,124.02,124.02,122.57,122.66,443300.0,81.6326,81.6326,80.6781,80.7374,443300.0
2006-02-06 14:30:00,122.66,124.14,122.62,123.9,335300.0,80.7374,81.7115,80.711,81.5536,335300.0
2006-02-06 15:00:00,123.86,124.4,123.71,124.33,343100.0,81.5272,81.8827,81.4285,81.8366,343100.0
2006-02-06 15:30:00,124.32,124.75,124.29,124.71,398600.0,81.83,82.1131,81.8103,82.0867,398600.0
2006-02-07 09:30:00,123.75,123.75,120.71,121.21,710000.0,81.4548,81.4548,79.4538,79.7829,710000.0
2006-02-07 10:00:00,121.17,121.23,119.75,120.13,821800.0,79.7566,79.7961,78.8219,79.0721,821800.0
2006-02-07 10:30:00,120.11,120.57,119.57,120.07,693100.0,79.0589,79.3617,78.7035,79.0326,693100.0
2006-02-07 11:00:00,120.04,121.14,120.04,120.28,525600.0,79.0128,79.7369,79.0128,79.1708,525600.0
2006-02-07 11:30:00,120.28,120.64,120.13,120.14,452800.0,79.1708,79.4078,79.0721,79.0787,452800.0
2006-02-07 12:00:00,120.14,120.58,119.7,119.94,346600.0,79.0787,79.3683,78.789,78.947,346600.0
2006-02-07 12:30:00,119.91,120.19,119.57,119.59,275800.0,78.9273,79.1116,78.7035,78.7166,275800.0
2006-02-07 13:00:00,119.6,119.75,118.75,118.8,630200.0,78.7232,78.8219,78.1637,78.1966,630200.0
2006-02-07 13:30:00,118.8,119.14,118.28,118.52,521600.0,78.1966,78.4204,77.8544,78.0123,521600.0
2006-02-07 14:00:00,118.52,118.64,117.54,117.98,685300.0,78.0123,78.0913,77.3673,77.6569,685300.0
2006-02-07 14:30:00,117.98,118.2,116.85,117.08,667800.0,77.6569,77.8017,76.9131,77.0645,667800.0
2006-02-07 15:00:00,117.08,117.74,116.95,117.48,783900.0,77.0645,77.4989,76.9789,77.3278,783900.0
2006-02-07 15:30:00,117.48,117.99,117.0,117.5,929200.0,77.3278,77.6635,77.0118,77.341,929200.0
2006-02-08 09:30:00,118.2,119.0,115.77,115.77,861800.0,77.8017,78.3283,76.2022,76.2022,861800.0
2006-02-08 10:00:00,115.81,117.14,115.76,116.1,903500.0,76.2286,77.104,76.1956,76.4194,903500.0
2006-02-08 10:30:00,116.1,118.34,115.76,115.9,1158100.0,76.4194,77.8939,76.1956,76.2878,1158100.0
2006-02-08 11:00:00,115.9,117.71,115.82,117.71,746000.0,76.2878,77.4792,76.2351,77.4792,746000.0
2006-02-08 11:30:00,117.75,118.15,116.58,117.44,592600.0,77.5055,77.7688,76.7354,77.3015,592600.0
2006-02-08 12:00:00,117.42,118.75,117.42,118.22,775500.0,77.2883,78.1637,77.2883,77.8149,775500.0
2006-02-08 12:30:00,118.21,119.47,117.99,119.4,481300.0,77.8083,78.6376,77.6635,78.5916,481300.0
2006-02-08 13:00:00,119.33,119.77,118.57,118.78,551100.0,78.5455,78.8351,78.0452,78.1835,551100.0
2006-02-08 13:30:00,118.77,119.12,117.87,118.39,442500.0,78.1769,78.4073,77.5845,77.9268,442500.0
2006-02-08 14:00:00,118.4,118.8,118.04,118.8,464100.0,77.9333,78.1966,77.6964,78.1966,464100.0
2006-02-08 14:30:00,118.86,119.2,118.4,119.2,381200.0,78.2361,78.4599,77.9333,78.4599,381200.0
2006-02-08 15:00:00,119.21,119.7,118.73,119.19,479500.0,78.4665,78.789,78.1506,78.4533,479500.0
2006-02-08 15:30:00,119.19,120.0,118.91,119.14,793800.0,78.4533,78.9865,78.269,78.4204,793800.0
2006-02-09 09:30:00,120.01,120.79,119.72,120.45,767700.0,78.9931,79.5065,78.8022,79.2827,767700.0
2006-02-09 10:00:00,120.45,120.45,119.51,119.8,560100.0,79.2827,79.2827,78.664,78.8549,560100.0
2006-02-09 10:30:00,119.8,119.84,118.08,119.67,733700.0,78.8549,78.8812,77.7227,78.7693,733700.0
2006-02-09 11:00:00,119.64,120.0,118.58,118.79,337000.0,78.7495,78.9865,78.0518,78.1901,337000.0
2006-02-09 11:30:00,118.76,120.0,118.5,119.52,361500.0,78.1703,78.9865,77.9992,78.6706,361500.0
2006-02-09 12:00:00,119.52,119.61,118.67,119.18,228400.0,78.6706,78.7298,78.1111,78.4468,228400.0
2006-02-09 12:30:00,119.18,119.34,118.67,119.09,176500.0,78.4468,78.5521,78.1111,78.3875,176500.0
2006-02-09 13:00:00,119.08,119.25,117.72,118.23,292600.0,78.3809,78.4928,77.4858,77.8215,292600.0
2006-02-09 13:30:00,118.22,118.75,117.77,118.2,298700.0,77.8149,78.1637,77.5187,77.8017,298700.0
2006-02-09 14:00:00,118.2,118.28,116.52,117.48,881900.0,77.8017,77.8544,76.6959,77.3278,881900.0
2006-02-09 14:30:00,117.47,117.69,116.1,116.1,540200.0,77.3212,77.466,76.4194,76.4194,540200.0
2006-02-09 15:00:00,116.12,117.0,115.79,116.37,660400.0,76.4326,77.0118,76.2154,76.5972,660400.0
2006-02-09 15:30:00,116.37,116.5,115.53,116.01,825000.0,76.5972,76.6827,76.0443,76.3602,825000.0
2006-02-10 09:30:00,116.31,118.75,115.01,117.94,831200.0,76.5577,78.1637,75.702,77.6306,831200.0
2006-02-10 10:00:00,117.94,117.94,115.0,115.15,817500.0,77.6306,77.6306,75.6954,75.7941,817500.0
2006-02-10 10:30:00,115.16,115.48,113.75,114.87,1089400.0,75.8007,76.0113,74.8726,75.6098,1089400.0
2006-02-10 11:00:00,114.87,116.24,114.66,115.55,615000.0,75.6098,76.5116,75.4716,76.0574,615000.0
2006-02-10 11:30:00,115.52,117.02,115.52,115.91,627600.0,76.0377,77.025,76.0377,76.2944,627600.0
2006-02-10 12:00:00,115.91,117.49,115.65,117.28,616600.0,76.2944,77.3344,76.1232,77.1961,616600.0
2006-02-10 12:30:00,117.25,118.2,116.88,117.29,684200.0,77.1764,77.8017,76.9329,77.2027,684200.0
2006-02-10 13:00:00,117.29,117.69,116.79,117.09,368000.0,77.2027,77.466,76.8736,77.0711,368000.0
2006-02-10 13:30:00,117.09,118.15,117.02,118.13,375400.0,77.0711,77.7688,77.025,77.7556,375400.0
2006-02-10 14:00:00,118.13,118.86,117.7,117.94,651500.0,77.7556,78.2361,77.4726,77.6306,651500.0
2006-02-10 14:30:00,117.94,119.4,117.8,119.09,731300.0,77.6306,78.5916,77.5384,78.3875,731300.0
2006-02-10 15:00:00,119.1,120.01,119.1,119.72,689400.0,78.3941,78.9931,78.3941,78.8022,689400.0
2006-02-10 15:30:00,119.74,119.92,119.12,119.22,739700.0,78.8154,78.9338,78.4073,78.4731,739700.0
2006-02-13 09:30:00,119.8,120.0,117.81,118.32,784400.0,78.8549,78.9865,77.545,77.8807,784400.0
2006-02-13 10:00:00,118.32,119.94,118.13,119.7,620800.0,77.8807,78.947,77.7556,78.789,620800.0
2006-02-13 10:30:00,119.65,120.25,119.14,119.8,595600.0,78.7561,79.1511,78.4204,78.8549,595600.0
2006-02-13 11:00:00,119.71,120.35,119.41,119.62,550800.0,78.7956,79.2169,78.5982,78.7364,550800.0
2006-02-13 11:30:00,119.62,120.0,118.92,119.96,397300.0,78.7364,78.9865,78.2756,78.9602,397300.0
2006-02-13 12:00:00,119.96,120.22,119.66,119.76,256500.0,78.9602,79.1313,78.7627,78.8285,256500.0
2006-02-13 12:30:00,119.76,119.87,118.39,118.75,388300.0,78.8285,78.9009,77.9268,78.1637,388300.0
2006-02-13 13:00:00,118.69,119.31,118.0,118.08,376700.0,78.1242,78.5323,77.6701,77.7227,376700.0
2006-02-13 13:30:00,118.08,118.68,117.82,118.0,432700.0,77.7227,78.1177,77.5516,77.6701,432700.0
2006-02-13 14:00:00,118.0,118.37,117.5,117.72,365700.0,77.6701,77.9136,77.341,77.4858,365700.0
2006-02-13 14:30:00,117.72,118.1,117.6,117.9,433600.0,77.4858,77.7359,77.4068,77.6042,433600.0
2006-02-13 15:00:00,117.89,117.89,116.92,117.17,343600.0,77.5977,77.5977,76.9592,77.1237,343600.0
2006-02-13 15:30:00,117.2,118.12,117.2,117.88,581500.0,77.1435,77.749,77.1435,77.5911,581500.0
2006-02-14 09:30:00,115.4,116.98,115.3,116.65,1567800.0,75.9587,76.9987,75.8929,76.7815,1567800.0
2006-02-14 10:00:00,116.66,117.07,116.09,116.37,878700.0,76.788,77.0579,76.4129,76.5972,878700.0
2006-02-14 10:30:00,116.37,116.45,115.77,116.05,726800.0,76.5972,76.6498,76.2022,76.3865,726800.0
2006-02-14 11:00:00,116.1,117.01,115.98,116.7,675600.0,76.4194,77.0184,76.3405,76.8144,675600.0
2006-02-14 11:30:00,116.69,117.3,116.1,116.5,550400.0,76.8078,77.2093,76.4194,76.6827,550400.0
2006-02-14 12:00:00,116.5,116.5,116.13,116.37,348200.0,76.6827,76.6827,76.4392,76.5972,348200.0
2006-02-14 12:30:00,116.38,116.41,115.88,115.99,356400.0,76.6037,76.6235,76.2746,76.347,356400.0
2006-02-14 13:00:00,115.99,116.25,115.58,115.9,433900.0,76.347,76.5182,76.0772,76.2878,433900.0
2006-02-14 13:30:00,115.9,117.15,115.72,116.85,772800.0,76.2878,77.1106,76.1693,76.9131,772800.0
2006-02-14 14:00:00,116.8,117.01,116.2,116.33,760600.0,76.8802,77.0184,76.4853,76.5708,760600.0
2006-02-14 14:30:00,116.32,116.55,115.74,116.01,400100.0,76.5642,76.7156,76.1825,76.3602,400100.0
2006-02-14 15:00:00,116.01,116.29,115.85,116.04,543900.0,76.3602,76.5445,76.2549,76.3799,543900.0
2006-02-14 15:30:00,116.03,116.5,114.85,114.88,954900.0,76.3734,76.6827,75.5967,75.6164,954900.0
2006-02-15 09:30:00,115.89,115.89,114.8,115.31,857600.0,76.2812,76.2812,75.5638,75.8994,857600.0
2006-02-15 10:00:00,115.32,115.5,114.65,115.49,731100.0,75.906,76.0245,75.465,76.0179,731100.0
2006-02-15 10:30:00,115.42,115.44,113.61,114.45,1286500.0,75.9719,75.985,74.7805,75.3334,1286500.0
2006-02-15 11:00:00,114.45,115.0,113.01,113.36,643500.0,75.3334,75.6954,74.3855,74.6159,643500.0
2006-02-15 11:30:00,113.37,113.94,113.06,113.79,444500.0,74.6225,74.9977,74.4184,74.899,444500.0
2006-02-15 12:00:00,113.79,113.9,112.41,112.61,559600.0,74.899,74.9714,73.9906,74.1223,559600.0
2006-02-15 12:30:00,112.62,112.99,112.22,112.53,441000.0,74.1288,74.3724,73.8655,74.0696,441000.0
2006-02-15 13:00:00,112.5,113.27,112.38,113.24,321600.0,74.0498,74.5567,73.9709,74.5369,321600.0
2006-02-15 13:30:00,113.27,113.74,113.0,113.45,456000.0,74.5567,74.866,74.379,74.6752,456000.0
2006-02-15 14:00:00,113.45,113.51,112.47,112.6,655900.0,74.6752,74.7146,74.0301,74.1157,655900.0
2006-02-15 14:30:00,112.61,112.63,111.9,112.19,674900.0,74.1223,74.1354,73.6549,73.8458,674900.0
2006-02-15 15:00:00,112.15,112.17,111.05,111.48,997400.0,73.8195,73.8326,73.0954,73.3785,997400.0
2006-02-15 15:30:00,111.44,112.74,111.38,112.74,1165400.0,73.3521,74.2078,73.3126,74.2078,1165400.0
2006-02-16 09:30:00,114.0,148.83,113.76,114.41,939800.0,75.0372,97.963,74.8792,75.307,939800.0
2006-02-16 10:00:00,114.36,115.26,113.87,114.61,737700.0,75.2741,75.8665,74.9516,75.4387,737700.0
2006-02-16 10:30:00,114.61,115.28,113.97,114.51,698900.0,75.4387,75.8797,75.0174,75.3729,698900.0
2006-02-16 11:00:00,114.52,115.1,114.06,114.52,640900.0,75.3795,75.7612,75.0767,75.3795,640900.0
2006-02-16 11:30:00,114.63,115.0,114.03,114.47,542000.0,75.4519,75.6954,75.0569,75.3465,542000.0
2006-02-16 12:00:00,114.47,114.75,114.2,114.37,310900.0,75.3465,75.5308,75.1688,75.2807,310900.0
2006-02-16 12:30:00,114.39,115.76,114.34,115.76,426100.0,75.2939,76.1956,75.261,76.1956,426100.0
2006-02-16 13:00:00,115.76,116.67,115.08,115.12,702300.0,76.1956,76.7946,75.7481,75.7744,702300.0
2006-02-16 13:30:00,115.12,115.41,114.65,114.72,504800.0,75.7744,75.9653,75.465,75.5111,504800.0
2006-02-16 14:00:00,114.65,114.84,113.9,114.25,734700.0,75.465,75.5901,74.9714,75.2017,734700.0
2006-02-16 14:30:00,114.25,114.6,114.17,114.38,687300.0,75.2017,75.4321,75.1491,75.2873,687300.0
2006-02-16 15:00:00,114.39,114.6,114.05,114.37,699100.0,75.2939,75.4321,75.0701,75.2807,699100.0
2006-02-16 15:30:00,114.39,114.45,113.85,114.1,994900.0,75.2939,75.3334,74.9384,75.103,994900.0
2006-02-17 09:30:00,114.61,115.99,114.61,115.72,1676400.0,75.4387,76.347,75.4387,76.1693,1676400.0
2006-02-17 10:00:00,115.71,115.71,114.16,114.44,771300.0,76.1627,76.1627,75.1425,75.3268,771300.0
2006-02-17 10:30:00,114.44,114.44,112.95,112.99,791000.0,75.3268,75.3268,74.346,74.3724,791000.0
2006-02-17 11:00:00,112.97,113.68,112.72,113.22,614900.0,74.3592,74.8265,74.1947,74.5238,614900.0
2006-02-17 11:30:00,113.22,113.89,112.85,113.84,458600.0,74.5238,74.9648,74.2802,74.9319,458600.0
2006-02-17 12:00:00,113.83,114.17,113.71,114.14,443700.0,74.9253,75.1491,74.8463,75.1293,443700.0
2006-02-17 12:30:00,114.14,115.07,113.98,114.82,499100.0,75.1293,75.7415,75.024,75.5769,499100.0
2006-02-17 13:00:00,114.83,115.05,114.41,114.6,271600.0,75.5835,75.7283,75.307,75.4321,271600.0
2006-02-17 13:30:00,114.6,114.77,114.36,114.52,255100.0,75.4321,75.544,75.2741,75.3795,255100.0
2006-02-17 14:00:00,114.52,114.76,114.16,114.74,272500.0,75.3795,75.5374,75.1425,75.5243,272500.0
2006-02-17 14:30:00,114.74,114.74,114.18,114.33,276600.0,75.5243,75.5243,75.1557,75.2544,276600.0
2006-02-17 15:00:00,114.32,114.6,114.03,114.3,346000.0,75.2478,75.4321,75.0569,75.2346,346000.0
2006-02-17 15:30:00,114.3,114.46,113.86,114.46,488500.0,75.2346,75.34,74.945,75.34,488500.0
2006-02-21 09:30:00,115.98,118.38,115.98,117.89,1392800.0,76.3405,77.9202,76.3405,77.5977,1392800.0
2006-02-21 10:00:00,117.89,118.45,117.38,117.4,811000.0,77.5977,77.9663,77.262,77.2751,811000.0
2006-02-21 10:30:00,117.4,117.98,116.9,117.58,727400.0,77.2751,77.6569,76.946,77.3936,727400.0
2006-02-21 11:00:00,117.52,117.93,116.91,117.79,420900.0,77.3541,77.624,76.9526,77.5318,420900.0
2006-02-21 11:30:00,117.78,117.85,116.21,116.35,276200.0,77.5253,77.5713,76.4918,76.584,276200.0
2006-02-21 12:00:00,116.3,117.03,116.15,116.97,338100.0,76.5511,77.0316,76.4524,76.9921,338100.0
2006-02-21 12:30:00,116.97,117.41,116.84,117.13,184500.0,76.9921,77.2817,76.9065,77.0974,184500.0
2006-02-21 13:00:00,117.14,117.99,117.1,117.94,288300.0,77.104,77.6635,77.0777,77.6306,288300.0
2006-02-21 13:30:00,117.93,118.08,117.69,117.79,372200.0,77.624,77.7227,77.466,77.5318,372200.0
2006-02-21 14:00:00,117.79,118.83,117.69,118.38,480900.0,77.5318,78.2164,77.466,77.9202,480900.0
2006-02-21 14:30:00,118.36,118.54,118.1,118.27,309800.0,77.907,78.0255,77.7359,77.8478,309800.0
2006-02-21 15:00:00,118.26,118.98,118.12,118.75,361100.0,77.8412,78.3151,77.749,78.1637,361100.0
2006-02-21 15:30:00,118.76,118.92,118.45,118.5,752500.0,78.1703,78.2756,77.9663,77.9992,752500.0
2006-02-22 09:30:00,118.0,118.0,117.03,117.53,694500.0,77.6701,77.6701,77.0316,77.3607,694500.0
2006-02-22 10:00:00,117.5,117.73,116.95,117.59,549700.0,77.341,77.4923,76.9789,77.4002,549700.0
2006-02-22 10:30:00,117.67,117.8,116.53,116.61,523500.0,77.4528,77.5384,76.7025,76.7551,523500.0
2006-02-22 11:00:00,116.61,116.95,116.34,116.78,413600.0,76.7551,76.9789,76.5774,76.867,413600.0
2006-02-22 11:30:00,116.75,117.2,116.51,116.94,288500.0,76.8473,77.1435,76.6893,76.9723,288500.0
2006-02-22 12:00:00,116.94,117.28,116.75,117.0,228200.0,76.9723,77.1961,76.8473,77.0118,228200.0
2006-02-22 12:30:00,116.95,117.32,116.89,117.3,192600.0,76.9789,77.2225,76.9394,77.2093,192600.0
2006-02-22 13:00:00,117.35,117.4,116.54,116.7,326800.0,77.2422,77.2751,76.7091,76.8144,326800.0
2006-02-22 13:30:00,116.7,116.71,116.09,116.38,270800.0,76.8144,76.821,76.4129,76.6037,270800.0
2006-02-22 14:00:00,116.39,116.89,116.23,116.23,250900.0,76.6103,76.9394,76.505,76.505,250900.0
2006-02-22 14:30:00,116.23,116.68,116.15,116.55,212400.0,76.505,76.8012,76.4524,76.7156,212400.0
2006-02-22 15:00:00,116.56,117.18,116.43,117.01,266800.0,76.7222,77.1303,76.6367,77.0184,266800.0
2006-02-22 15:30:00,117.01,117.33,116.81,117.02,328700.0,77.0184,77.2291,76.8868,77.025,328700.0
2006-02-23 09:30:00,113.1,116.21,113.1,115.53,507300.0,74.4448,76.4918,74.4448,76.0443,507300.0
2006-02-23 10:00:00,115.51,116.35,115.21,116.14,296700.0,76.0311,76.584,75.8336,76.4458,296700.0
2006-02-23 10:30:00,116.19,118.25,116.14,117.24,766800.0,76.4787,77.8346,76.4458,77.1698,766800.0
2006-02-23 11:00:00,117.22,118.31,116.85,118.13,413400.0,77.1566,77.8741,76.9131,77.7556,413400.0
2006-02-23 11:30:00,118.14,118.23,116.84,117.57,485800.0,77.7622,77.8215,76.9065,77.387,485800.0
2006-02-23 12:00:00,117.53,117.59,115.1,115.85,454300.0,77.3607,77.4002,75.7612,76.2549,454300.0
2006-02-23 12:30:00,115.85,116.33,115.49,116.27,334200.0,76.2549,76.5708,76.0179,76.5313,334200.0
2006-02-23 13:00:00,116.27,116.49,115.41,115.78,230400.0,76.5313,76.6761,75.9653,76.2088,230400.0
2006-02-23 13:30:00,115.81,116.7,115.74,116.17,234000.0,76.2286,76.8144,76.1825,76.4655,234000.0
2006-02-23 14:00:00,116.11,117.68,116.0,117.37,365200.0,76.426,77.4594,76.3536,77.2554,365200.0
2006-02-23 14:30:00,117.37,117.98,116.95,117.21,349600.0,77.2554,77.6569,76.9789,77.1501,349600.0
2006-02-23 15:00:00,117.19,117.84,117.0,117.42,286600.0,77.1369,77.5647,77.0118,77.2883,286600.0
2006-02-23 15:30:00,117.38,117.58,116.79,117.07,304600.0,77.262,77.3936,76.8736,77.0579,304600.0
2006-02-24 09:30:00,118.75,119.28,118.0,118.05,882800.0,78.1637,78.5126,77.6701,77.703,882800.0
2006-02-24 10:00:00,118.0,119.75,118.0,118.92,722300.0,77.6701,78.8219,77.6701,78.2756,722300.0
2006-02-24 10:30:00,118.92,119.99,118.92,119.95,436000.0,78.2756,78.9799,78.2756,78.9536,436000.0
2006-02-24 11:00:00,119.95,120.08,119.38,119.58,439800.0,78.9536,79.0392,78.5784,78.71,439800.0
2006-02-24 11:30:00,119.57,119.69,119.25,119.34,178600.0,78.7035,78.7825,78.4928,78.5521,178600.0
2006-02-24 12:00:00,119.34,119.41,118.95,119.26,158600.0,78.5521,78.5982,78.2954,78.4994,158600.0
2006-02-24 12:30:00,119.26,119.7,119.15,119.43,175400.0,78.4994,78.789,78.427,78.6113,175400.0
2006-02-24 13:00:00,119.43,119.75,119.4,119.6,143200.0,78.6113,78.8219,78.5916,78.7232,143200.0
2006-02-24 13:30:00,119.63,119.65,119.17,119.21,140800.0,78.743,78.7561,78.4402,78.4665,140800.0
2006-02-24 14:00:00,119.22,119.5,119.11,119.2,159900.0,78.4731,78.6574,78.4007,78.4599,159900.0
2006-02-24 14:30:00,119.2,119.3,118.46,119.0,253700.0,78.4599,78.5257,77.9728,78.3283,253700.0
2006-02-24 15:00:00,118.96,119.16,118.73,119.02,206800.0,78.302,78.4336,78.1506,78.3414,206800.0
2006-02-24 15:30:00,118.87,119.08,118.38,118.39,400000.0,78.2427,78.3809,77.9202,77.9268,400000.0
2006-02-27 09:30:00,117.95,118.14,115.85,116.69,668100.0,77.8054,77.9307,76.4201,76.9742,668100.0
2006-02-27 10:00:00,116.6,116.92,115.9,116.2,547500.0,76.9148,77.1259,76.4531,76.651,547500.0
2006-02-27 10:30:00,116.2,116.55,115.46,115.69,606000.0,76.651,76.8819,76.1628,76.3146,606000.0
2006-02-27 11:00:00,115.69,116.5,115.68,115.92,285600.0,76.3146,76.8489,76.308,76.4663,285600.0
2006-02-27 11:30:00,115.97,116.43,115.71,115.98,200500.0,76.4993,76.8027,76.3278,76.5059,200500.0
2006-02-27 12:00:00,116.01,116.11,115.61,115.84,148300.0,76.5257,76.5916,76.2618,76.4135,148300.0
2006-02-27 12:30:00,115.85,116.09,115.63,115.73,160600.0,76.4201,76.5784,76.275,76.341,160600.0
2006-02-27 13:00:00,115.74,116.44,115.74,116.43,139900.0,76.3476,76.8093,76.3476,76.8027,139900.0
2006-02-27 13:30:00,116.44,116.78,116.07,116.2,224600.0,76.8093,77.0336,76.5652,76.651,224600.0
2006-02-27 14:00:00,116.2,116.26,115.7,115.73,214800.0,76.651,76.6906,76.3212,76.341,214800.0
2006-02-27 14:30:00,115.73,116.33,115.7,116.0,182500.0,76.341,76.7367,76.3212,76.5191,182500.0
2006-02-27 15:00:00,115.98,116.13,115.5,115.51,240500.0,76.5059,76.6048,76.1892,76.1958,240500.0
2006-02-27 15:30:00,115.5,115.83,115.17,115.17,521000.0,76.1892,76.4069,75.9716,75.9716,521000.0
2006-02-28 09:30:00,115.3,115.31,114.3,114.77,643400.0,76.0573,76.0639,75.3977,75.7077,643400.0
2006-02-28 10:00:00,114.77,115.12,114.4,114.75,609700.0,75.7077,75.9386,75.4636,75.6945,609700.0
2006-02-28 10:30:00,114.75,115.28,114.62,114.68,466700.0,75.6945,76.0441,75.6087,75.6483,466700.0
2006-02-28 11:00:00,114.7,115.7,114.6,115.69,759400.0,75.6615,76.3212,75.5956,76.3146,759400.0
2006-02-28 11:30:00,115.7,116.16,115.47,115.67,395900.0,76.3212,76.6246,76.1694,76.3014,395900.0
2006-02-28 12:00:00,115.68,116.01,114.81,114.82,248300.0,76.308,76.5257,75.7341,75.7407,248300.0
2006-02-28 12:30:00,114.8,115.18,114.56,114.9,262800.0,75.7275,75.9781,75.5692,75.7934,262800.0
2006-02-28 13:00:00,114.88,115.7,114.88,115.23,244400.0,75.7803,76.3212,75.7803,76.0111,244400.0
2006-02-28 13:30:00,115.23,115.4,114.85,114.9,258100.0,76.0111,76.1233,75.7605,75.7934,258100.0
2006-02-28 14:00:00,114.94,115.12,114.67,115.06,283900.0,75.8198,75.9386,75.6417,75.899,283900.0
2006-02-28 14:30:00,115.06,115.22,114.73,115.13,354600.0,75.899,76.0045,75.6813,75.9452,354600.0
2006-02-28 15:00:00,115.1,115.44,114.66,114.95,390100.0,75.9254,76.1497,75.6351,75.8264,390100.0
2006-02-28 15:30:00,114.95,115.17,114.87,114.95,436800.0,75.8264,75.9716,75.7737,75.8264,436800.0
2006-03-01 09:30:00,116.15,116.82,115.62,116.51,637300.0,76.618,77.06,76.2684,76.8555,637300.0
2006-03-01 10:00:00,116.52,116.93,116.31,116.53,357800.0,76.8621,77.1325,76.7235,76.8687,357800.0
2006-03-01 10:30:00,116.58,117.3,116.0,116.86,729200.0,76.9017,77.3766,76.5191,77.0864,729200.0
2006-03-01 11:00:00,116.83,117.75,116.73,117.1,360500.0,77.0666,77.6734,77.0006,77.2447,360500.0
2006-03-01 11:30:00,117.07,117.48,116.77,117.33,407500.0,77.2249,77.4953,77.027,77.3964,407500.0
2006-03-01 12:00:00,117.34,117.37,116.95,117.05,224200.0,77.403,77.4228,77.1457,77.2117,224200.0
2006-03-01 12:30:00,117.01,117.11,116.9,117.0,224800.0,77.1853,77.2513,77.1127,77.1787,224800.0
2006-03-01 13:00:00,116.99,117.43,116.79,117.3,209100.0,77.1721,77.4624,77.0402,77.3766,209100.0
2006-03-01 13:30:00,117.31,117.59,116.95,116.96,169500.0,77.3832,77.5679,77.1457,77.1523,169500.0
2006-03-01 14:00:00,116.96,117.36,116.94,117.03,255600.0,77.1523,77.4162,77.1391,77.1985,255600.0
2006-03-01 14:30:00,117.0,117.61,116.99,117.32,191000.0,77.1787,77.5811,77.1721,77.3898,191000.0
2006-03-01 15:00:00,117.32,117.37,117.15,117.16,188800.0,77.3898,77.4228,77.2777,77.2842,188800.0
2006-03-01 15:30:00,117.17,118.04,116.15,117.92,554600.0,77.2908,77.8647,76.618,77.7856,554600.0
2006-03-02 09:30:00,119.5,120.1,118.9,119.25,757000.0,78.8278,79.2236,78.432,78.6629,757000.0
2006-03-02 10:00:00,119.24,119.83,118.58,119.44,605700.0,78.6563,79.0455,78.2209,78.7882,605700.0
2006-03-02 10:30:00,119.45,120.91,119.41,120.78,648400.0,78.7948,79.7579,78.7685,79.6722,648400.0
2006-03-02 11:00:00,120.82,121.72,120.6,120.66,505200.0,79.6986,80.2922,79.5534,79.593,505200.0
2006-03-02 11:30:00,120.65,121.05,120.62,120.71,422100.0,79.5864,79.8503,79.5666,79.626,422100.0
2006-03-02 12:00:00,120.65,120.74,119.37,119.37,530000.0,79.5864,79.6458,78.7421,78.7421,530000.0
2006-03-02 12:30:00,119.37,120.39,119.25,120.1,461400.0,78.7421,79.4149,78.6629,79.2236,461400.0
2006-03-02 13:00:00,120.15,120.5,120.0,120.09,219100.0,79.2566,79.4875,79.1576,79.217,219100.0
2006-03-02 13:30:00,120.09,120.9,120.05,120.61,503600.0,79.217,79.7513,79.1906,79.56,503600.0
2006-03-02 14:00:00,120.6,120.87,120.35,120.73,326600.0,79.5534,79.7315,79.3885,79.6392,326600.0
2006-03-02 14:30:00,120.73,121.47,120.65,121.28,421600.0,79.6392,80.1273,79.5864,80.002,421600.0
2006-03-02 15:00:00,121.29,121.83,120.91,120.97,523000.0,80.0086,80.3648,79.7579,79.7975,523000.0
2006-03-02 15:30:00,120.97,121.5,120.85,121.42,507700.0,79.7975,80.1471,79.7183,80.0943,507700.0
2006-03-03 09:30:00,120.92,122.7,120.6,122.65,594100.0,79.7645,80.9387,79.5534,80.9057,594100.0
2006-03-03 10:00:00,122.72,123.15,121.83,122.1,712600.0,80.9519,81.2355,80.3648,80.5429,712600.0
2006-03-03 10:30:00,122.11,122.47,121.8,122.13,459200.0,80.5495,80.787,80.345,80.5627,459200.0
2006-03-03 11:00:00,122.13,122.54,121.75,121.88,292000.0,80.5627,80.8332,80.312,80.3978,292000.0
2006-03-03 11:30:00,121.97,122.45,121.66,122.28,194700.0,80.4572,80.7738,80.2527,80.6616,194700.0
2006-03-03 12:00:00,122.28,122.7,122.0,122.7,158400.0,80.6616,80.9387,80.4769,80.9387,158400.0
2006-03-03 12:30:00,122.66,122.88,122.47,122.68,214700.0,80.9123,81.0574,80.787,80.9255,214700.0
2006-03-03 13:00:00,122.67,122.9,122.28,122.85,132300.0,80.9189,81.0706,80.6616,81.0376,132300.0
2006-03-03 13:30:00,122.82,123.25,122.47,122.54,200100.0,81.0179,81.3015,80.787,80.8332,200100.0
2006-03-03 14:00:00,122.5,122.78,122.34,122.62,176300.0,80.8068,80.9915,80.7012,80.8859,176300.0
2006-03-03 14:30:00,122.61,122.69,122.38,122.47,111000.0,80.8793,80.9321,80.7276,80.787,111000.0
2006-03-03 15:00:00,122.47,122.59,121.58,121.86,300900.0,80.787,80.8661,80.1999,80.3846,300900.0
2006-03-03 15:30:00,121.87,122.35,121.85,122.23,434800.0,80.3912,80.7078,80.378,80.6287,434800.0
2006-03-06 09:30:00,121.75,121.76,120.45,120.91,418500.0,80.312,80.3186,79.4545,79.7579,418500.0
2006-03-06 10:00:00,120.91,121.2,120.4,120.73,472400.0,79.7579,79.9492,79.4215,79.6392,472400.0
2006-03-06 10:30:00,120.73,120.73,119.51,119.6,481000.0,79.6392,79.6392,78.8344,78.8938,481000.0
2006-03-06 11:00:00,119.61,119.85,118.79,118.92,565300.0,78.9004,79.0587,78.3595,78.4452,565300.0
2006-03-06 11:30:00,118.94,119.53,118.0,118.0,575000.0,78.4584,78.8476,77.8384,77.8384,575000.0
2006-03-06 12:00:00,118.09,118.38,117.5,118.1,507100.0,77.8977,78.089,77.5085,77.9043,507100.0
2006-03-06 12:30:00,118.11,118.39,117.56,118.2,431800.0,77.9109,78.0956,77.5481,77.9703,431800.0
2006-03-06 13:00:00,118.23,118.83,118.23,118.4,326300.0,77.9901,78.3859,77.9901,78.1022,326300.0
2006-03-06 13:30:00,118.38,118.53,117.95,118.32,360900.0,78.089,78.188,77.8054,78.0494,360900.0
2006-03-06 14:00:00,118.32,118.5,117.75,118.46,472100.0,78.0494,78.1682,77.6734,78.1418,472100.0
2006-03-06 14:30:00,118.46,120.43,118.36,118.55,453800.0,78.1418,79.4413,78.0758,78.2012,453800.0
2006-03-06 15:00:00,118.5,118.58,117.63,117.68,393800.0,78.1682,78.2209,77.5943,77.6273,393800.0
2006-03-06 15:30:00,117.69,117.78,117.05,117.2,659300.0,77.6339,77.6932,77.2117,77.3106,659300.0
2006-03-07 09:30:00,117.0,117.1,115.26,115.38,1022100.0,77.1787,77.2447,76.0309,76.1101,1022100.0
2006-03-07 10:00:00,115.36,116.1,115.3,115.37,745400.0,76.0969,76.585,76.0573,76.1035,745400.0
2006-03-07 10:30:00,115.38,115.79,115.01,115.75,600200.0,76.1101,76.3805,75.866,76.3541,600200.0
2006-03-07 11:00:00,115.77,116.41,115.44,116.21,594200.0,76.3673,76.7895,76.1497,76.6576,594200.0
2006-03-07 11:30:00,116.16,116.22,115.6,115.7,236100.0,76.6246,76.6642,76.2552,76.3212,236100.0
2006-03-07 12:00:00,115.68,116.1,115.14,115.45,379500.0,76.308,76.585,75.9518,76.1563,379500.0
2006-03-07 12:30:00,115.45,115.55,115.26,115.49,366300.0,76.1563,76.2222,76.0309,76.1826,366300.0
2006-03-07 13:00:00,115.49,115.79,115.45,115.75,228400.0,76.1826,76.3805,76.1563,76.3541,228400.0
2006-03-07 13:30:00,115.75,116.16,115.72,115.74,303900.0,76.3541,76.6246,76.3344,76.3476,303900.0
2006-03-07 14:00:00,115.77,115.95,115.25,115.49,480300.0,76.3673,76.4861,76.0243,76.1826,480300.0
2006-03-07 14:30:00,115.42,115.71,115.32,115.54,284200.0,76.1365,76.3278,76.0705,76.2156,284200.0
2006-03-07 15:00:00,115.54,115.64,114.2,114.85,875200.0,76.2156,76.2816,75.3317,75.7605,875200.0
2006-03-07 15:30:00,114.85,115.12,114.54,114.85,1002800.0,75.7605,75.9386,75.556,75.7605,1002800.0
2006-03-08 09:30:00,114.85,115.25,113.71,114.86,792100.0,75.7605,76.0243,75.0085,75.7671,792100.0
2006-03-08 10:00:00,114.85,116.27,114.75,115.75,650700.0,75.7605,76.6972,75.6945,76.3541,650700.0
2006-03-08 10:30:00,115.73,116.7,114.96,115.99,932300.0,76.341,76.9808,75.833,76.5125,932300.0
2006-03-08 11:00:00,115.97,116.22,114.9,115.21,474800.0,76.4993,76.6642,75.7934,75.9979,474800.0
2006-03-08 11:30:00,115.21,115.22,114.04,114.5,472900.0,75.9979,76.0045,75.2262,75.5296,472900.0
2006-03-08 12:00:00,114.47,114.56,113.4,114.08,518600.0,75.5098,75.5692,74.804,75.2525,518600.0
2006-03-08 12:30:00,114.09,115.0,113.51,114.6,397900.0,75.2591,75.8594,74.8765,75.5956,397900.0
2006-03-08 13:00:00,114.54,115.41,114.53,115.32,402200.0,75.556,76.1299,75.5494,76.0705,402200.0
2006-03-08 13:30:00,115.31,115.31,114.6,115.1,356800.0,76.0639,76.0639,75.5956,75.9254,356800.0
2006-03-08 14:00:00,115.11,115.9,115.11,115.32,411400.0,75.932,76.4531,75.932,76.0705,411400.0
2006-03-08 14:30:00,115.3,116.77,115.23,116.14,573300.0,76.0573,77.027,76.0111,76.6114,573300.0
2006-03-08 15:00:00,116.13,116.66,115.61,115.61,443500.0,76.6048,76.9544,76.2618,76.2618,443500.0
2006-03-08 15:30:00,115.63,116.37,115.25,116.09,570200.0,76.275,76.7631,76.0243,76.5784,570200.0
2006-03-09 09:30:00,116.81,117.3,115.59,116.23,507900.0,77.0534,77.3766,76.2486,76.6708,507900.0
2006-03-09 10:00:00,116.23,116.44,115.43,115.73,389200.0,76.6708,76.8093,76.1431,76.341,389200.0
2006-03-09 10:30:00,115.64,115.94,114.67,114.96,860700.0,76.2816,76.4795,75.6417,75.833,860700.0
2006-03-09 11:00:00,114.91,115.39,114.39,115.18,361000.0,75.8,76.1167,75.457,75.9781,361000.0
2006-03-09 11:30:00,115.21,116.24,115.1,116.04,457400.0,75.9979,76.6774,75.9254,76.5454,457400.0
2006-03-09 12:00:00,116.03,116.44,115.42,115.9,336400.0,76.5388,76.8093,76.1365,76.4531,336400.0
2006-03-09 12:30:00,115.9,116.0,115.16,115.5,414000.0,76.4531,76.5191,75.965,76.1892,414000.0
2006-03-09 13:00:00,115.48,116.43,115.44,115.8,239700.0,76.176,76.8027,76.1497,76.3871,239700.0
2006-03-09 13:30:00,115.8,116.05,115.62,116.05,130400.0,76.3871,76.552,76.2684,76.552,130400.0
2006-03-09 14:00:00,116.02,116.37,115.5,115.85,292300.0,76.5323,76.7631,76.1892,76.4201,292300.0
2006-03-09 14:30:00,115.86,116.15,115.0,115.24,241700.0,76.4267,76.618,75.8594,76.0177,241700.0
2006-03-09 15:00:00,115.26,115.44,114.69,115.17,282400.0,76.0309,76.1497,75.6549,75.9716,282400.0
2006-03-09 15:30:00,115.19,115.31,114.6,114.64,431600.0,75.9847,76.0639,75.5956,75.6219,431600.0
2006-03-10 09:30:00,114.7,115.35,113.76,115.35,639800.0,75.6615,76.0903,75.0414,76.0903,639800.0
2006-03-10 10:00:00,115.36,115.89,114.65,115.47,517200.0,76.0969,76.4465,75.6285,76.1694,517200.0
2006-03-10 10:30:00,115.47,116.75,115.47,116.19,472400.0,76.1694,77.0138,76.1694,76.6444,472400.0
2006-03-10 11:00:00,116.19,117.5,116.1,116.82,633800.0,76.6444,77.5085,76.585,77.06,633800.0
2006-03-10 11:30:00,116.84,117.07,116.35,116.99,264400.0,77.0732,77.2249,76.7499,77.1721,264400.0
2006-03-10 12:00:00,117.01,117.23,116.83,116.96,255900.0,77.1853,77.3304,77.0666,77.1523,255900.0
2006-03-10 12:30:00,116.96,117.65,116.85,117.34,269500.0,77.1523,77.6075,77.0798,77.403,269500.0
2006-03-10 13:00:00,117.34,117.74,116.73,117.64,224500.0,77.403,77.6668,77.0006,77.6009,224500.0
2006-03-10 13:30:00,117.64,117.75,116.93,117.45,227500.0,77.6009,77.6734,77.1325,77.4755,227500.0
2006-03-10 14:00:00,117.45,117.63,116.92,117.15,225900.0,77.4755,77.5943,77.1259,77.2777,225900.0
2006-03-10 14:30:00,117.15,117.39,116.56,116.69,332500.0,77.2777,77.436,76.8885,76.9742,332500.0
2006-03-10 15:00:00,116.69,117.05,116.18,116.74,452500.0,76.9742,77.2117,76.6378,77.0072,452500.0
2006-03-10 15:30:00,116.75,117.08,116.25,116.87,407300.0,77.0138,77.2315,76.684,77.093,407300.0
2006-03-13 09:30:00,117.45,117.63,116.59,116.71,551400.0,77.4755,77.5943,76.9083,76.9874,551400.0
2006-03-13 10:00:00,116.71,116.9,116.0,116.74,557200.0,76.9874,77.1127,76.5191,77.0072,557200.0
2006-03-13 10:30:00,116.74,117.81,116.73,116.96,730400.0,77.0072,77.713,77.0006,77.1523,730400.0
2006-03-13 11:00:00,116.96,117.07,116.46,116.77,380900.0,77.1523,77.2249,76.8225,77.027,380900.0
2006-03-13 11:30:00,116.71,117.39,116.35,116.68,403900.0,76.9874,77.436,76.7499,76.9676,403900.0
2006-03-13 12:00:00,116.66,116.79,115.8,116.0,424800.0,76.9544,77.0402,76.3871,76.5191,424800.0
2006-03-13 12:30:00,116.07,116.82,115.88,116.67,273700.0,76.5652,77.06,76.4399,76.961,273700.0
2006-03-13 13:00:00,116.66,116.85,116.0,116.43,350500.0,76.9544,77.0798,76.5191,76.8027,350500.0
2006-03-13 13:30:00,116.45,117.37,116.25,117.32,483200.0,76.8159,77.4228,76.684,77.3898,483200.0
2006-03-13 14:00:00,117.32,117.68,117.07,117.14,550200.0,77.3898,77.6273,77.2249,77.2711,550200.0
2006-03-13 14:30:00,117.13,117.25,116.67,116.85,464400.0,77.2645,77.3436,76.961,77.0798,464400.0
2006-03-13 15:00:00,116.86,117.1,116.46,116.7,321100.0,77.0864,77.2447,76.8225,76.9808,321100.0
2006-03-13 15:30:00,116.69,117.04,116.65,116.99,319500.0,76.9742,77.2051,76.9478,77.1721,319500.0
2006-03-14 09:30:00,117.3,117.55,116.72,117.0,532300.0,77.3766,77.5415,76.994,77.1787,532300.0
2006-03-14 10:00:00,117.01,117.15,116.08,116.4,367000.0,77.1853,77.2777,76.5718,76.7829,367000.0
2006-03-14 10:30:00,116.45,116.62,116.22,116.39,270000.0,76.8159,76.928,76.6642,76.7763,270000.0
2006-03-14 11:00:00,116.39,117.08,116.16,116.63,245200.0,76.7763,77.2315,76.6246,76.9346,245200.0
2006-03-14 11:30:00,116.7,117.25,116.59,116.67,329200.0,76.9808,77.3436,76.9083,76.961,329200.0
2006-03-14 12:00:00,116.62,118.0,116.6,118.0,368300.0,76.928,77.8384,76.9148,77.8384,368300.0
2006-03-14 12:30:00,118.0,118.03,117.32,117.91,266400.0,77.8384,77.8581,77.3898,77.779,266400.0
2006-03-14 13:00:00,117.92,118.93,117.92,118.46,391600.0,77.7856,78.4518,77.7856,78.1418,391600.0
2006-03-14 13:30:00,118.5,118.89,118.37,118.53,203600.0,78.1682,78.4254,78.0824,78.188,203600.0
2006-03-14 14:00:00,118.55,119.81,118.52,119.72,376800.0,78.2012,79.0323,78.1814,78.9729,376800.0
2006-03-14 14:30:00,119.74,119.92,119.12,119.7,279600.0,78.9861,79.1049,78.5772,78.9598,279600.0
2006-03-14 15:00:00,119.65,120.45,119.65,120.23,465800.0,78.9268,79.4545,78.9268,79.3094,465800.0
2006-03-14 15:30:00,120.22,120.52,120.06,120.3,659600.0,79.3028,79.5007,79.1972,79.3555,659600.0
2006-03-15 09:30:00,120.0,120.45,119.38,119.72,471900.0,79.1576,79.4545,78.7487,78.9729,471900.0
2006-03-15 10:00:00,119.73,120.18,119.6,119.65,314000.0,78.9795,79.2764,78.8938,78.9268,314000.0
2006-03-15 10:30:00,119.63,120.75,118.9,120.35,721400.0,78.9136,79.6524,78.432,79.3885,721400.0
2006-03-15 11:00:00,120.35,120.75,119.05,119.26,411500.0,79.3885,79.6524,78.531,78.6695,411500.0
2006-03-15 11:30:00,119.28,119.47,118.78,119.26,357300.0,78.6827,78.808,78.3529,78.6695,357300.0
2006-03-15 12:00:00,119.26,119.41,118.8,119.02,229400.0,78.6695,78.7685,78.3661,78.5112,229400.0
2006-03-15 12:30:00,119.05,119.32,118.85,118.89,141200.0,78.531,78.7091,78.3991,78.4254,141200.0
2006-03-15 13:00:00,118.87,119.74,118.59,119.57,222600.0,78.4122,78.9861,78.2275,78.874,222600.0
2006-03-15 13:30:00,119.59,119.77,119.11,119.59,159700.0,78.8872,79.0059,78.5706,78.8872,159700.0
2006-03-15 14:00:00,119.58,120.21,119.45,119.8,424900.0,78.8806,79.2962,78.7948,79.0257,424900.0
2006-03-15 14:30:00,119.8,119.98,119.62,119.72,160000.0,79.0257,79.1445,78.907,78.9729,160000.0
2006-03-15 15:00:00,119.73,119.95,119.47,119.91,241400.0,78.9795,79.1247,78.808,79.0983,241400.0
2006-03-15 15:30:00,119.89,120.97,119.01,120.58,722400.0,79.0851,79.7975,78.5046,79.5402,722400.0
2006-03-16 09:30:00,120.4,121.95,120.0,121.75,666700.0,79.4215,80.444,79.1576,80.312,666700.0
2006-03-16 10:00:00,121.73,122.25,121.14,121.97,560200.0,80.2988,80.6419,79.9096,80.4572,560200.0
2006-03-16 10:30:00,121.96,122.05,120.89,120.89,760600.0,80.4506,80.5099,79.7447,79.7447,760600.0
2006-03-16 11:00:00,120.9,121.62,120.78,121.4,340000.0,79.7513,80.2263,79.6722,80.0812,340000.0
2006-03-16 11:30:00,121.4,122.73,121.38,122.6,355300.0,80.0812,80.9585,80.068,80.8727,355300.0
2006-03-16 12:00:00,122.69,124.32,122.36,123.95,613500.0,80.9321,82.0073,80.7144,81.7633,613500.0
2006-03-16 12:30:00,123.96,124.3,123.3,123.67,340800.0,81.7698,81.9941,81.3345,81.5786,340800.0
2006-03-16 13:00:00,123.71,123.72,122.99,123.23,229000.0,81.6049,81.6115,81.13,81.2883,229000.0
2006-03-16 13:30:00,123.23,124.03,123.23,123.79,268800.0,81.2883,81.816,81.2883,81.6577,268800.0
2006-03-16 14:00:00,123.8,124.1,123.44,123.8,335600.0,81.6643,81.8622,81.4268,81.6643,335600.0
2006-03-16 14:30:00,123.82,123.86,122.95,123.39,479700.0,81.6775,81.7039,81.1036,81.3939,479700.0
2006-03-16 15:00:00,123.4,124.5,123.4,124.19,416500.0,81.4004,82.1261,81.4004,81.9216,416500.0
2006-03-16 15:30:00,124.19,124.3,123.8,123.95,456600.0,81.9216,81.9941,81.6643,81.7633,456600.0
2006-03-17 09:30:00,123.0,123.74,122.79,123.47,1142600.0,81.1366,81.6247,80.9981,81.4466,1142600.0
2006-03-17 10:00:00,123.46,124.4,123.04,124.23,560300.0,81.44,82.0601,81.163,81.948,560300.0
2006-03-17 10:30:00,124.23,124.23,123.21,123.38,465600.0,81.948,81.948,81.2751,81.3873,465600.0
2006-03-17 11:00:00,123.35,124.42,123.34,123.57,377000.0,81.3675,82.0733,81.3609,81.5126,377000.0
2006-03-17 11:30:00,123.57,123.79,123.18,123.29,363400.0,81.5126,81.6577,81.2553,81.3279,363400.0
2006-03-17 12:00:00,123.29,123.66,123.28,123.63,311900.0,81.3279,81.572,81.3213,81.5522,311900.0
2006-03-17 12:30:00,123.63,123.85,123.34,123.62,169000.0,81.5522,81.6973,81.3609,81.5456,169000.0
2006-03-17 13:00:00,123.66,124.8,123.66,124.17,348600.0,81.572,82.324,81.572,81.9084,348600.0
2006-03-17 13:30:00,124.18,124.48,123.85,124.36,248100.0,81.915,82.1129,81.6973,82.0337,248100.0
2006-03-17 14:00:00,124.33,124.58,123.9,124.03,276100.0,82.0139,82.1788,81.7303,81.816,276100.0
2006-03-17 14:30:00,124.04,124.08,123.21,123.22,315100.0,81.8226,81.849,81.2751,81.2817,315100.0
2006-03-17 15:00:00,123.22,123.35,122.42,122.73,608600.0,81.2817,81.3675,80.754,80.9585,608600.0
2006-03-17 15:30:00,122.73,123.64,122.71,123.21,607500.0,80.9585,81.5588,80.9453,81.2751,607500.0
2006-03-20 09:30:00,123.02,125.0,122.65,124.83,601200.0,81.1498,82.4559,80.9057,82.3437,601200.0
2006-03-20 10:00:00,124.71,125.35,124.63,124.75,698300.0,82.2646,82.6868,82.2118,82.291,698300.0
2006-03-20 10:30:00,124.8,124.9,123.93,124.19,804100.0,82.324,82.3899,81.7501,81.9216,804100.0
2006-03-20 11:00:00,124.24,124.4,123.59,123.63,398400.0,81.9546,82.0601,81.5258,81.5522,398400.0
2006-03-20 11:30:00,123.61,124.26,123.05,123.05,396000.0,81.539,81.9677,81.1696,81.1696,396000.0
2006-03-20 12:00:00,123.06,123.64,122.7,122.82,426700.0,81.1762,81.5588,80.9387,81.0179,426700.0
2006-03-20 12:30:00,122.82,123.71,122.56,123.63,305500.0,81.0179,81.6049,80.8463,81.5522,305500.0
2006-03-20 13:00:00,123.63,123.76,123.16,123.65,153300.0,81.5522,81.6379,81.2421,81.5654,153300.0
2006-03-20 13:30:00,123.65,123.76,122.39,122.41,335100.0,81.5654,81.6379,80.7342,80.7474,335100.0
2006-03-20 14:00:00,122.37,122.5,120.3,120.35,632600.0,80.721,80.8068,79.3555,79.3885,632600.0
2006-03-20 14:30:00,120.26,122.75,120.17,121.36,620500.0,79.3292,80.9717,79.2698,80.0548,620500.0
2006-03-20 15:00:00,121.37,121.51,120.44,120.73,341700.0,80.0614,80.1537,79.4479,79.6392,341700.0
2006-03-20 15:30:00,120.74,121.38,120.61,120.65,625600.0,79.6458,80.068,79.56,79.5864,625600.0
2006-03-21 09:30:00,120.02,121.15,119.4,121.15,768100.0,79.1708,79.9162,78.7619,79.9162,768100.0
2006-03-21 10:00:00,121.15,121.93,120.08,121.87,547100.0,79.9162,80.4308,79.2104,80.3912,547100.0
2006-03-21 10:30:00,121.92,122.97,121.15,121.6,574300.0,80.4242,81.1168,79.9162,80.2131,574300.0
2006-03-21 11:00:00,121.34,121.41,120.33,120.86,487200.0,80.0416,80.0877,79.3753,79.7249,487200.0
2006-03-21 11:30:00,120.81,121.56,120.56,121.2,551600.0,79.692,80.1867,79.527,79.9492,551600.0
2006-03-21 12:00:00,121.2,122.5,121.16,122.3,419100.0,79.9492,80.8068,79.9228,80.6748,419100.0
2006-03-21 12:30:00,122.3,122.41,121.37,121.98,295800.0,80.6748,80.7474,80.0614,80.4637,295800.0
2006-03-21 13:00:00,121.99,122.26,121.49,121.73,222300.0,80.4703,80.6484,80.1405,80.2988,222300.0
2006-03-21 13:30:00,121.72,122.03,120.53,120.56,359800.0,80.2922,80.4967,79.5073,79.527,359800.0
2006-03-21 14:00:00,120.58,121.39,120.42,120.76,435300.0,79.5402,80.0746,79.4347,79.659,435300.0
2006-03-21 14:30:00,120.84,121.21,120.41,121.04,296700.0,79.7118,79.9558,79.4281,79.8437,296700.0
2006-03-21 15:00:00,121.11,121.7,120.5,120.9,418100.0,79.8899,80.279,79.4875,79.7513,418100.0
2006-03-21 15:30:00,120.91,121.03,120.33,120.6,517900.0,79.7579,79.8371,79.3753,79.5534,517900.0
2006-03-22 09:30:00,120.71,121.35,120.42,120.95,381900.0,79.626,80.0482,79.4347,79.7843,381900.0
2006-03-22 10:00:00,120.96,121.63,120.87,121.2,270000.0,79.7909,80.2329,79.7315,79.9492,270000.0
2006-03-22 10:30:00,121.2,122.75,121.11,122.14,811700.0,79.9492,80.9717,79.8899,80.5693,811700.0
2006-03-22 11:00:00,122.22,123.07,121.57,121.57,444700.0,80.6221,81.1828,80.1933,80.1933,444700.0
2006-03-22 11:30:00,121.85,122.37,121.39,122.19,390600.0,80.378,80.721,80.0746,80.6023,390600.0
2006-03-22 12:00:00,122.15,122.53,121.9,122.15,254200.0,80.5759,80.8266,80.411,80.5759,254200.0
2006-03-22 12:30:00,122.14,122.45,122.0,122.34,178400.0,80.5693,80.7738,80.4769,80.7012,178400.0
2006-03-22 13:00:00,122.36,122.39,121.45,121.6,182100.0,80.7144,80.7342,80.1141,80.2131,182100.0
2006-03-22 13:30:00,121.59,121.74,120.65,120.67,261800.0,80.2065,80.3054,79.5864,79.5996,261800.0
2006-03-22 14:00:00,120.7,121.05,119.38,119.74,665500.0,79.6194,79.8503,78.7487,78.9861,665500.0
2006-03-22 14:30:00,119.66,120.19,119.03,119.34,519600.0,78.9334,79.283,78.5178,78.7223,519600.0
2006-03-22 15:00:00,119.31,120.48,119.15,120.08,345500.0,78.7025,79.4743,78.5969,79.2104,345500.0
2006-03-22 15:30:00,120.11,120.4,119.89,120.1,504400.0,79.2302,79.4215,79.0851,79.2236,504400.0
2006-03-23 09:30:00,120.51,122.25,120.44,121.98,704800.0,79.4941,80.6419,79.4479,80.4637,704800.0
2006-03-23 10:00:00,121.98,122.2,121.31,121.51,615500.0,80.4637,80.6089,80.0218,80.1537,615500.0
2006-03-23 10:30:00,121.61,122.88,121.39,122.72,531200.0,80.2197,81.0574,80.0746,80.9519,531200.0
2006-03-23 11:00:00,122.77,122.9,122.16,122.73,320000.0,80.9849,81.0706,80.5825,80.9585,320000.0
2006-03-23 11:30:00,122.71,122.95,122.52,122.86,255200.0,80.9453,81.1036,80.82,81.0442,255200.0
2006-03-23 12:00:00,122.86,123.0,122.48,122.97,300500.0,81.0442,81.1366,80.7936,81.1168,300500.0
2006-03-23 12:30:00,123.0,123.37,122.88,123.23,209700.0,81.1366,81.3807,81.0574,81.2883,209700.0
2006-03-23 13:00:00,123.23,123.39,123.0,123.18,172200.0,81.2883,81.3939,81.1366,81.2553,172200.0
2006-03-23 13:30:00,123.17,123.59,122.7,122.82,267200.0,81.2487,81.5258,80.9387,81.0179,267200.0
2006-03-23 14:00:00,122.83,123.38,122.46,123.34,325100.0,81.0244,81.3873,80.7804,81.3609,325100.0
2006-03-23 14:30:00,123.35,123.49,123.07,123.2,230100.0,81.3675,81.4598,81.1828,81.2685,230100.0
2006-03-23 15:00:00,123.2,123.48,122.64,122.75,346700.0,81.2685,81.4532,80.8991,80.9717,346700.0
2006-03-23 15:30:00,122.75,122.95,122.35,122.95,762800.0,80.9717,81.1036,80.7078,81.1036,762800.0
2006-03-24 09:30:00,123.16,123.4,122.55,122.65,457100.0,81.2421,81.4004,80.8397,80.9057,457100.0
2006-03-24 10:00:00,122.65,123.52,122.65,123.11,450500.0,80.9057,81.4796,80.9057,81.2091,450500.0
2006-03-24 10:30:00,123.12,123.38,122.02,122.1,405200.0,81.2157,81.3873,80.4901,80.5429,405200.0
2006-03-24 11:00:00,122.1,122.87,122.0,122.06,438800.0,80.5429,81.0508,80.4769,80.5165,438800.0
2006-03-24 11:30:00,122.12,122.5,121.57,121.62,233800.0,80.5561,80.8068,80.1933,80.2263,233800.0
2006-03-24 12:00:00,121.65,121.99,121.25,121.7,296000.0,80.2461,80.4703,79.9822,80.279,296000.0
2006-03-24 12:30:00,121.72,122.65,121.46,122.65,310200.0,80.2922,80.9057,80.1207,80.9057,310200.0
2006-03-24 13:00:00,122.65,123.07,122.22,122.37,282000.0,80.9057,81.1828,80.6221,80.721,282000.0
2006-03-24 13:30:00,122.37,122.55,122.01,122.15,216900.0,80.721,80.8397,80.4835,80.5759,216900.0
2006-03-24 14:00:00,122.15,122.36,122.0,122.23,191900.0,80.5759,80.7144,80.4769,80.6287,191900.0
2006-03-24 14:30:00,122.23,122.26,121.81,121.81,203400.0,80.6287,80.6484,80.3516,80.3516,203400.0
2006-03-24 15:00:00,121.81,122.2,121.69,122.06,275100.0,80.3516,80.6089,80.2725,80.5165,275100.0
2006-03-24 15:30:00,122.07,122.2,121.88,122.16,319200.0,80.5231,80.6089,80.3978,80.5825,319200.0
2006-03-27 09:30:00,122.18,122.19,121.34,121.84,443700.0,80.5957,80.6023,80.0416,80.3714,443700.0
2006-03-27 10:00:00,121.84,122.1,120.87,121.3,598300.0,80.3714,80.5429,79.7315,80.0152,598300.0
2006-03-27 10:30:00,121.3,122.2,121.24,121.78,553100.0,80.0152,80.6089,79.9756,80.3318,553100.0
2006-03-27 11:00:00,121.79,122.21,121.55,122.0,389100.0,80.3384,80.6155,80.1801,80.4769,389100.0
2006-03-27 11:30:00,121.96,122.08,121.43,121.9,301200.0,80.4506,80.5297,80.1009,80.411,301200.0
2006-03-27 12:00:00,121.9,122.25,121.81,122.15,199000.0,80.411,80.6419,80.3516,80.5759,199000.0
2006-03-27 12:30:00,122.15,122.42,122.06,122.41,150200.0,80.5759,80.754,80.5165,80.7474,150200.0
2006-03-27 13:00:00,122.44,123.35,122.4,122.76,289500.0,80.7672,81.3675,80.7408,80.9783,289500.0
2006-03-27 13:30:00,122.8,123.56,122.73,123.38,235200.0,81.0047,81.506,80.9585,81.3873,235200.0
2006-03-27 14:00:00,123.38,123.4,122.16,122.44,362900.0,81.3873,81.4004,80.5825,80.7672,362900.0
2006-03-27 14:30:00,122.4,122.89,122.29,122.72,201700.0,80.7408,81.064,80.6682,80.9519,201700.0
2006-03-27 15:00:00,122.72,122.95,122.35,122.44,213700.0,80.9519,81.1036,80.7078,80.7672,213700.0
2006-03-27 15:30:00,122.44,123.28,122.34,122.96,385900.0,80.7672,81.3213,80.7012,81.1102,385900.0
2006-03-28 09:30:00,124.2,125.14,124.0,124.52,900700.0,81.9282,82.5482,81.7962,82.1393,900700.0
2006-03-28 10:00:00,124.52,125.68,124.4,125.54,456700.0,82.1393,82.9044,82.0601,82.8121,456700.0
2006-03-28 10:30:00,125.54,125.6,125.1,125.38,317700.0,82.8121,82.8517,82.5218,82.7065,317700.0
2006-03-28 11:00:00,125.36,125.75,125.16,125.45,299200.0,82.6934,82.9506,82.5614,82.7527,299200.0
2006-03-28 11:30:00,125.46,125.63,125.2,125.31,206900.0,82.7593,82.8715,82.5878,82.6604,206900.0
2006-03-28 12:00:00,125.33,125.66,125.33,125.34,256600.0,82.6736,82.8912,82.6736,82.6802,256600.0
2006-03-28 12:30:00,125.31,125.5,124.95,125.0,424300.0,82.6604,82.7857,82.4229,82.4559,424300.0
2006-03-28 13:00:00,125.0,125.25,124.8,124.99,315400.0,82.4559,82.6208,82.324,82.4493,315400.0
2006-03-28 13:30:00,124.98,125.3,124.61,124.82,259800.0,82.4427,82.6538,82.1986,82.3371,259800.0
2006-03-28 14:00:00,124.8,125.07,124.4,124.74,311200.0,82.324,82.5021,82.0601,82.2844,311200.0
2006-03-28 14:30:00,124.74,124.93,123.8,124.16,475800.0,82.2844,82.4097,81.6643,81.9018,475800.0
2006-03-28 15:00:00,124.15,124.74,124.0,124.54,445500.0,81.8952,82.2844,81.7962,82.1524,445500.0
2006-03-28 15:30:00,124.54,124.7,124.01,124.69,429800.0,82.1524,82.258,81.8028,82.2514,429800.0
2006-03-29 09:30:00,124.8,125.41,124.55,125.16,539500.0,82.324,82.7263,82.159,82.5614,539500.0
2006-03-29 10:00:00,125.17,125.23,124.66,124.99,383900.0,82.568,82.6076,82.2316,82.4493,383900.0
2006-03-29 10:30:00,124.96,126.14,124.94,125.84,680500.0,82.4295,83.2079,82.4163,83.01,680500.0
2006-03-29 11:00:00,125.85,126.1,125.27,125.79,678300.0,83.0166,83.1815,82.634,82.977,678300.0
2006-03-29 11:30:00,125.79,125.85,125.24,125.64,426200.0,82.977,83.0166,82.6142,82.8781,426200.0
2006-03-29 12:00:00,125.64,126.44,125.64,126.23,297200.0,82.8781,83.4058,82.8781,83.2672,297200.0
2006-03-29 12:30:00,126.25,126.62,125.88,126.58,239900.0,83.2804,83.5245,83.0364,83.4981,239900.0
2006-03-29 13:00:00,126.59,126.7,126.13,126.2,291000.0,83.5047,83.5773,83.2013,83.2475,291000.0
2006-03-29 13:30:00,126.2,126.45,126.14,126.35,213800.0,83.2475,83.4124,83.2079,83.3464,213800.0
2006-03-29 14:00:00,126.34,126.34,125.9,126.0,205600.0,83.3398,83.3398,83.0496,83.1155,205600.0
2006-03-29 14:30:00,126.0,126.1,125.6,125.92,304500.0,83.1155,83.1815,82.8517,83.0628,304500.0
2006-03-29 15:00:00,125.91,126.18,125.8,125.98,330400.0,83.0562,83.2343,82.9836,83.1023,330400.0
2006-03-29 15:30:00,125.99,126.86,125.91,126.82,554100.0,83.1089,83.6828,83.0562,83.6564,554100.0
2006-03-30 09:30:00,127.1,127.44,126.68,127.15,515000.0,83.8411,84.0654,83.5641,83.8741,515000.0
2006-03-30 10:00:00,127.15,127.5,126.61,126.81,427500.0,83.8741,84.105,83.5179,83.6498,427500.0
2006-03-30 10:30:00,126.86,127.47,126.8,126.9,554800.0,83.6828,84.0852,83.6432,83.7092,554800.0
2006-03-30 11:00:00,126.93,127.18,126.4,126.8,420800.0,83.729,83.8939,83.3794,83.6432,420800.0
2006-03-30 11:30:00,126.81,128.16,126.7,128.1,422600.0,83.6498,84.5404,83.5773,84.5008,422600.0
2006-03-30 12:00:00,128.1,128.34,127.69,127.72,208500.0,84.5008,84.6591,84.2303,84.2501,208500.0
2006-03-30 12:30:00,127.71,127.87,127.23,127.67,229500.0,84.2435,84.3491,83.9269,84.2171,229500.0
2006-03-30 13:00:00,127.67,127.71,126.91,127.1,278000.0,84.2171,84.2435,83.7158,83.8411,278000.0
2006-03-30 13:30:00,127.1,127.36,126.84,127.36,309200.0,83.8411,84.0126,83.6696,84.0126,309200.0
2006-03-30 14:00:00,127.36,128.06,127.36,127.78,318900.0,84.0126,84.4744,84.0126,84.2897,318900.0
2006-03-30 14:30:00,127.78,128.01,127.68,127.93,258400.0,84.2897,84.4414,84.2237,84.3886,258400.0
2006-03-30 15:00:00,127.92,128.16,127.82,128.1,225400.0,84.3821,84.5404,84.3161,84.5008,225400.0
2006-03-30 15:30:00,128.1,128.22,127.98,128.18,447800.0,84.5008,84.5799,84.4216,84.5536,447800.0
2006-03-31 09:30:00,127.25,127.44,126.39,126.5,660400.0,83.9401,84.0654,83.3728,83.4454,660400.0
2006-03-31 10:00:00,126.51,126.95,126.18,126.26,512900.0,83.4519,83.7422,83.2343,83.287,512900.0
2006-03-31 10:30:00,126.25,126.75,125.77,125.91,461700.0,83.2804,83.6103,82.9638,83.0562,461700.0
2006-03-31 11:00:00,125.9,126.6,125.53,125.53,308200.0,83.0496,83.5113,82.8055,82.8055,308200.0
2006-03-31 11:30:00,125.53,125.8,125.02,125.25,279200.0,82.8055,82.9836,82.4691,82.6208,279200.0
2006-03-31 12:00:00,125.28,125.49,124.95,125.49,338600.0,82.6406,82.7791,82.4229,82.7791,338600.0
2006-03-31 12:30:00,125.49,125.93,125.0,125.91,309500.0,82.7791,83.0694,82.4559,83.0562,309500.0
2006-03-31 13:00:00,125.91,126.13,125.61,125.68,314600.0,83.0562,83.2013,82.8583,82.9044,314600.0
2006-03-31 13:30:00,125.69,125.84,125.12,125.4,290600.0,82.911,83.01,82.535,82.7197,290600.0
2006-03-31 14:00:00,125.39,126.8,125.36,126.37,384800.0,82.7131,83.6432,82.6934,83.3596,384800.0
2006-03-31 14:30:00,126.37,127.1,126.31,126.87,286500.0,83.3596,83.8411,83.32,83.6894,286500.0
2006-03-31 15:00:00,126.85,126.94,126.3,126.56,240600.0,83.6762,83.7356,83.3134,83.4849,240600.0
2006-03-31 15:30:00,126.55,126.65,126.2,126.45,468600.0,83.4783,83.5443,83.2475,83.4124,468600.0
2006-04-03 09:30:00,128.25,128.42,127.7,128.27,557300.0,84.5997,84.7119,84.2369,84.6129,557300.0
2006-04-03 10:00:00,128.3,129.98,128.08,129.5,566100.0,84.6327,85.7409,84.4876,85.4243,566100.0
2006-04-03 10:30:00,129.59,130.65,129.54,130.6,584600.0,85.4837,86.1829,85.4507,86.1499,584600.0
2006-04-03 11:00:00,130.6,131.06,130.3,131.01,481200.0,86.1499,86.4533,85.952,86.4204,481200.0
2006-04-03 11:30:00,131.01,131.99,130.87,131.23,688800.0,86.4204,87.0668,86.328,86.5655,688800.0
2006-04-03 12:00:00,131.26,131.45,130.51,130.77,369200.0,86.5853,86.7106,86.0905,86.262,369200.0
2006-04-03 12:30:00,130.74,130.74,130.31,130.54,212300.0,86.2423,86.2423,85.9586,86.1103,212300.0
2006-04-03 13:00:00,130.54,130.54,129.9,129.99,279800.0,86.1103,86.1103,85.6882,85.7475,279800.0
2006-04-03 13:30:00,130.0,130.13,129.34,129.52,553900.0,85.7541,85.8399,85.3188,85.4375,553900.0
2006-04-03 14:00:00,129.59,129.94,128.4,128.4,578100.0,85.4837,85.7145,84.6987,84.6987,578100.0
2006-04-03 14:30:00,128.4,128.52,127.72,128.2,532600.0,84.6987,84.7778,84.2501,84.5668,532600.0
2006-04-03 15:00:00,128.2,128.7,127.89,128.4,482300.0,84.5668,84.8966,84.3623,84.6987,482300.0
2006-04-03 15:30:00,128.36,128.45,127.0,127.29,654800.0,84.6723,84.7317,83.7752,83.9665,654800.0
2006-04-04 09:30:00,126.75,128.7,126.65,128.68,709600.0,83.6103,84.8966,83.5443,84.8834,709600.0
2006-04-04 10:00:00,128.67,129.2,128.19,128.67,606300.0,84.8768,85.2264,84.5602,84.8768,606300.0
2006-04-04 10:30:00,128.69,129.0,127.36,127.46,353800.0,84.89,85.0945,84.0126,84.0786,353800.0
2006-04-04 11:00:00,127.46,128.39,127.41,127.75,518200.0,84.0786,84.6921,84.0456,84.2699,518200.0
2006-04-04 11:30:00,127.75,127.75,127.0,127.45,415100.0,84.2699,84.2699,83.7752,84.072,415100.0
2006-04-04 12:00:00,127.4,128.19,127.33,128.16,332800.0,84.039,84.5602,83.9929,84.5404,332800.0
2006-04-04 12:30:00,128.16,129.14,128.14,128.9,373100.0,84.5404,85.1868,84.5272,85.0285,373100.0
2006-04-04 13:00:00,128.88,129.47,128.8,129.29,283500.0,85.0153,85.4045,84.9625,85.2858,283500.0
2006-04-04 13:30:00,129.3,129.68,128.73,129.26,246200.0,85.2924,85.543,84.9164,85.266,246200.0
2006-04-04 14:00:00,129.24,129.83,128.86,129.54,344400.0,85.2528,85.642,85.0021,85.4507,344400.0
2006-04-04 14:30:00,129.5,129.92,129.47,129.86,215600.0,85.4243,85.7013,85.4045,85.6618,215600.0
2006-04-04 15:00:00,129.86,130.22,129.51,130.03,273600.0,85.6618,85.8992,85.4309,85.7739,273600.0
2006-04-04 15:30:00,130.04,130.69,129.92,130.65,435700.0,85.7805,86.2093,85.7013,86.1829,435700.0
2006-04-05 09:30:00,131.0,131.0,129.5,129.52,503300.0,86.4138,86.4138,85.4243,85.4375,503300.0
2006-04-05 10:00:00,129.55,129.98,129.31,129.75,454100.0,85.4573,85.7409,85.299,85.5892,454100.0
2006-04-05 10:30:00,129.76,130.89,129.75,130.26,583400.0,85.5958,86.3412,85.5892,85.9256,583400.0
2006-04-05 11:00:00,130.25,131.27,129.8,130.82,799300.0,85.919,86.5919,85.6222,86.295,799300.0
2006-04-05 11:30:00,130.81,130.98,130.28,130.88,424800.0,86.2884,86.4006,85.9388,86.3346,424800.0
2006-04-05 12:00:00,130.84,131.7,130.56,131.39,390100.0,86.3082,86.8755,86.1235,86.671,390100.0
2006-04-05 12:30:00,131.39,131.95,131.12,131.4,411700.0,86.671,87.0404,86.4929,86.6776,411700.0
2006-04-05 13:00:00,131.4,131.75,131.2,131.71,275000.0,86.6776,86.9085,86.5457,86.8821,275000.0
2006-04-05 13:30:00,131.71,132.39,131.69,132.09,240400.0,86.8821,87.3307,86.8689,87.1328,240400.0
2006-04-05 14:00:00,132.08,132.49,131.51,132.19,400400.0,87.1262,87.3966,86.7502,87.1987,400400.0
2006-04-05 14:30:00,132.19,132.41,131.81,132.12,357000.0,87.1987,87.3439,86.9481,87.1526,357000.0
2006-04-05 15:00:00,132.09,132.22,131.84,132.04,242100.0,87.1328,87.2185,86.9679,87.0998,242100.0
2006-04-05 15:30:00,132.1,133.0,131.99,132.9,538300.0,87.1394,87.7331,87.0668,87.6671,538300.0
2006-04-06 09:30:00,133.2,133.89,132.8,133.45,653800.0,87.865,88.3201,87.6011,88.0299,653800.0
2006-04-06 10:00:00,133.45,133.66,132.81,132.81,473900.0,88.0299,88.1684,87.6077,87.6077,473900.0
2006-04-06 10:30:00,132.83,133.65,132.35,132.81,574200.0,87.6209,88.1618,87.3043,87.6077,574200.0
2006-04-06 11:00:00,132.79,133.12,132.58,132.68,253200.0,87.5945,87.8122,87.456,87.522,253200.0
2006-04-06 11:30:00,132.66,132.67,131.08,131.08,599700.0,87.5088,87.5154,86.4665,86.4665,599700.0
2006-04-06 12:00:00,131.0,132.25,130.88,131.8,611600.0,86.4138,87.2383,86.3346,86.9415,611600.0
2006-04-06 12:30:00,131.82,132.32,131.76,132.1,243400.0,86.9547,87.2845,86.9151,87.1394,243400.0
2006-04-06 13:00:00,132.16,132.17,131.65,131.7,272100.0,87.179,87.1856,86.8425,86.8755,272100.0
2006-04-06 13:30:00,131.73,132.14,131.73,132.01,590900.0,86.8953,87.1658,86.8953,87.08,590900.0
2006-04-06 14:00:00,132.04,132.58,131.79,131.95,305100.0,87.0998,87.456,86.9349,87.0404,305100.0
2006-04-06 14:30:00,131.95,132.39,131.82,132.39,241500.0,87.0404,87.3307,86.9547,87.3307,241500.0
2006-04-06 15:00:00,132.37,132.6,132.15,132.34,212800.0,87.3175,87.4692,87.1724,87.2977,212800.0
2006-04-06 15:30:00,132.34,132.71,132.05,132.52,859900.0,87.2977,87.5418,87.1064,87.4164,859900.0
2006-04-07 09:30:00,132.5,133.0,130.58,130.61,668500.0,87.4032,87.7331,86.1367,86.1565,668500.0
2006-04-07 10:00:00,130.6,131.0,129.75,130.16,707000.0,86.1499,86.4138,85.5892,85.8597,707000.0
2006-04-07 10:30:00,130.15,130.17,129.05,129.24,600300.0,85.8531,85.8663,85.1275,85.2528,600300.0
2006-04-07 11:00:00,129.29,130.0,129.29,129.9,328700.0,85.2858,85.7541,85.2858,85.6882,328700.0
2006-04-07 11:30:00,129.91,129.99,128.87,129.15,514500.0,85.6947,85.7475,85.0087,85.1934,514500.0
2006-04-07 12:00:00,129.15,129.27,128.57,129.2,272500.0,85.1934,85.2726,84.8108,85.2264,272500.0
2006-04-07 12:30:00,129.21,129.53,129.07,129.33,290800.0,85.233,85.4441,85.1406,85.3122,290800.0
2006-04-07 13:00:00,129.31,129.82,128.94,129.76,643500.0,85.299,85.6354,85.0549,85.5958,643500.0
2006-04-07 13:30:00,129.76,129.76,129.15,129.49,298900.0,85.5958,85.5958,85.1934,85.4177,298900.0
2006-04-07 14:00:00,129.5,130.12,129.47,129.49,640600.0,85.4243,85.8333,85.4045,85.4177,640600.0
2006-04-07 14:30:00,129.52,129.94,129.45,129.75,307600.0,85.4375,85.7145,85.3913,85.5892,307600.0
2006-04-07 15:00:00,129.74,129.74,129.17,129.33,324100.0,85.5826,85.5826,85.2066,85.3122,324100.0
2006-04-07 15:30:00,129.33,129.5,128.81,128.88,469700.0,85.3122,85.4243,84.9691,85.0153,469700.0
2006-04-10 09:30:00,65.69,66.0,65.29,65.43,1141400.0,43.3322,43.5367,43.0684,43.1607,1141400.0
2006-04-10 10:00:00,65.43,65.72,64.99,65.15,942700.0,43.1607,43.352,42.8705,42.976,942700.0
2006-04-10 10:30:00,65.15,65.25,64.1,64.46,888700.0,42.976,43.042,42.2834,42.5208,888700.0
2006-04-10 11:00:00,64.46,64.83,64.15,64.76,665700.0,42.5208,42.7649,42.3164,42.7187,665700.0
2006-04-10 11:30:00,64.79,64.96,64.37,64.63,558300.0,42.7385,42.8507,42.4615,42.633,558300.0
2006-04-10 12:00:00,64.64,65.0,64.44,64.66,659200.0,42.6396,42.8771,42.5077,42.6528,659200.0
2006-04-10 12:30:00,64.66,64.94,64.54,64.62,470600.0,42.6528,42.8375,42.5736,42.6264,470600.0
2006-04-10 13:00:00,64.64,64.85,64.63,64.82,386600.0,42.6396,42.7781,42.633,42.7583,386600.0
2006-04-10 13:30:00,64.82,64.97,64.66,64.78,389000.0,42.7583,42.8573,42.6528,42.7319,389000.0
2006-04-10 14:00:00,64.81,65.18,64.76,64.76,493500.0,42.7517,42.9958,42.7187,42.7187,493500.0
2006-04-10 14:30:00,64.75,64.82,64.16,64.55,565700.0,42.7121,42.7583,42.323,42.5802,565700.0
2006-04-10 15:00:00,64.55,64.84,64.48,64.65,536800.0,42.5802,42.7715,42.534,42.6462,536800.0
2006-04-10 15:30:00,64.65,64.75,64.6,64.67,676600.0,42.6462,42.7121,42.6132,42.6594,676600.0
2006-04-11 09:30:00,65.1,65.11,64.66,64.81,1094800.0,42.943,42.9496,42.6528,42.7517,1094800.0
2006-04-11 10:00:00,64.86,64.86,64.34,64.45,906500.0,42.7847,42.7847,42.4417,42.5143,906500.0
2006-04-11 10:30:00,64.45,64.46,63.5,64.01,1101300.0,42.5143,42.5208,41.8876,42.224,1101300.0
2006-04-11 11:00:00,64.0,64.25,63.2,63.29,963200.0,42.2174,42.3823,41.6897,41.7491,963200.0
2006-04-11 11:30:00,63.31,63.7,63.19,63.4,690800.0,41.7623,42.0195,41.6831,41.8216,690800.0
2006-04-11 12:00:00,63.39,63.71,62.81,63.69,695500.0,41.815,42.0261,41.4324,42.0129,695500.0
2006-04-11 12:30:00,63.69,63.98,63.33,63.91,517800.0,42.0129,42.2042,41.7754,42.158,517800.0
2006-04-11 13:00:00,63.91,63.93,63.42,63.59,458500.0,42.158,42.1712,41.8348,41.947,458500.0
2006-04-11 13:30:00,63.59,63.59,63.14,63.31,422800.0,41.947,41.947,41.6501,41.7623,422800.0
2006-04-11 14:00:00,63.31,63.34,63.04,63.24,385200.0,41.7623,41.782,41.5842,41.7161,385200.0
2006-04-11 14:30:00,63.21,63.6,62.79,62.91,533100.0,41.6963,41.9536,41.4192,41.4984,533100.0
2006-04-11 15:00:00,62.92,63.02,62.44,62.44,915000.0,41.505,41.571,41.1884,41.1884,915000.0
2006-04-11 15:30:00,62.44,63.02,62.44,62.76,1111300.0,41.1884,41.571,41.1884,41.3994,1111300.0
2006-04-12 09:30:00,62.95,63.0,62.1,62.36,1114900.0,41.5248,41.5578,40.9641,41.1356,1114900.0
2006-04-12 10:00:00,62.39,62.67,62.34,62.6,755900.0,41.1554,41.3401,41.1224,41.2939,755900.0
2006-04-12 10:30:00,62.6,62.79,62.1,62.42,1113800.0,41.2939,41.4192,40.9641,41.1752,1113800.0
2006-04-12 11:00:00,62.42,62.47,61.83,62.16,894900.0,41.1752,41.2082,40.786,41.0037,894900.0
2006-04-12 11:30:00,62.16,62.3,61.88,62.02,538500.0,41.0037,41.096,40.819,40.9113,538500.0
2006-04-12 12:00:00,62.01,62.23,61.88,61.97,345100.0,40.9047,41.0498,40.819,40.8783,345100.0
2006-04-12 12:30:00,61.98,62.02,61.68,61.84,463300.0,40.8849,40.9113,40.687,40.7926,463300.0
2006-04-12 13:00:00,61.81,62.17,61.81,62.11,283800.0,40.7728,41.0103,40.7728,40.9707,283800.0
2006-04-12 13:30:00,62.1,62.1,61.81,61.91,325500.0,40.9641,40.9641,40.7728,40.8387,325500.0
2006-04-12 14:00:00,61.91,62.08,61.81,61.83,286600.0,40.8387,40.9509,40.7728,40.786,286600.0
2006-04-12 14:30:00,61.83,61.91,61.62,61.65,402500.0,40.786,40.8387,40.6475,40.6672,402500.0
2006-04-12 15:00:00,61.66,61.9,61.65,61.74,386400.0,40.6738,40.8322,40.6672,40.7266,386400.0
2006-04-12 15:30:00,61.75,61.91,61.56,61.7,881700.0,40.7332,40.8387,40.6079,40.7002,881700.0
2006-04-13 09:30:00,61.05,61.25,60.4,60.42,1280000.0,40.2715,40.4034,39.8427,39.8559,1280000.0
2006-04-13 10:00:00,60.43,60.98,60.42,60.93,802400.0,39.8625,40.2253,39.8559,40.1923,802400.0
2006-04-13 10:30:00,60.93,61.29,60.79,61.14,893100.0,40.1923,40.4298,40.0999,40.3308,893100.0
2006-04-13 11:00:00,61.14,61.65,61.07,61.65,613000.0,40.3308,40.6672,40.2846,40.6672,613000.0
2006-04-13 11:30:00,61.64,61.96,61.42,61.74,663200.0,40.6606,40.8717,40.5155,40.7266,663200.0
2006-04-13 12:00:00,61.75,61.78,61.22,61.5,496700.0,40.7332,40.753,40.3836,40.5683,496700.0
2006-04-13 12:30:00,61.49,61.55,61.04,61.24,346800.0,40.5617,40.6013,40.2649,40.3968,346800.0
2006-04-13 13:00:00,61.25,61.56,60.87,61.48,437000.0,40.4034,40.6079,40.1527,40.5551,437000.0
2006-04-13 13:30:00,61.47,61.6,61.25,61.5,257800.0,40.5485,40.6343,40.4034,40.5683,257800.0
2006-04-13 14:00:00,61.5,61.7,61.28,61.61,417600.0,40.5683,40.7002,40.4232,40.6409,417600.0
2006-04-13 14:30:00,61.6,61.87,61.59,61.77,538200.0,40.6343,40.8124,40.6277,40.7464,538200.0
2006-04-13 15:00:00,61.77,62.09,61.77,61.87,436100.0,40.7464,40.9575,40.7464,40.8124,436100.0
2006-04-13 15:30:00,61.87,62.19,61.72,62.13,732500.0,40.8124,41.0235,40.7134,40.9839,732500.0
2006-04-17 09:30:00,62.88,63.19,62.55,62.7,1220700.0,41.4786,41.6831,41.2609,41.3599,1220700.0
2006-04-17 10:00:00,62.7,62.89,62.35,62.62,541300.0,41.3599,41.4852,41.129,41.3071,541300.0
2006-04-17 10:30:00,62.62,63.12,62.6,62.98,454900.0,41.3071,41.6369,41.2939,41.5446,454900.0
2006-04-17 11:00:00,62.98,63.2,62.89,63.07,539100.0,41.5446,41.6897,41.4852,41.6039,539100.0
2006-04-17 11:30:00,63.06,63.23,63.03,63.05,506600.0,41.5973,41.7095,41.5776,41.5907,506600.0
2006-04-17 12:00:00,63.06,63.06,62.67,62.67,353700.0,41.5973,41.5973,41.3401,41.3401,353700.0
2006-04-17 12:30:00,62.71,62.8,62.56,62.65,212500.0,41.3665,41.4258,41.2675,41.3269,212500.0
2006-04-17 13:00:00,62.65,62.75,62.46,62.62,439500.0,41.3269,41.3929,41.2016,41.3071,439500.0
2006-04-17 13:30:00,62.6,62.71,62.46,62.58,209200.0,41.2939,41.3665,41.2016,41.2807,209200.0
2006-04-17 14:00:00,62.58,62.66,62.44,62.55,323400.0,41.2807,41.3335,41.1884,41.2609,323400.0
2006-04-17 14:30:00,62.56,62.74,62.46,62.55,354100.0,41.2675,41.3863,41.2016,41.2609,354100.0
2006-04-17 15:00:00,62.54,62.69,62.49,62.52,527100.0,41.2543,41.3533,41.2213,41.2411,527100.0
2006-04-17 15:30:00,62.52,62.66,62.44,62.57,759600.0,41.2411,41.3335,41.1884,41.2741,759600.0
2006-04-18 09:30:00,63.2,64.06,63.11,63.64,1470100.0,41.6897,42.257,41.6303,41.9799,1470100.0
2006-04-18 10:00:00,63.65,64.06,63.65,63.95,1166900.0,41.9865,42.257,41.9865,42.1844,1166900.0
2006-04-18 10:30:00,63.95,64.16,63.93,64.05,795300.0,42.1844,42.323,42.1712,42.2504,795300.0
2006-04-18 11:00:00,64.05,64.14,63.73,63.86,1257600.0,42.2504,42.3098,42.0393,42.1251,1257600.0
2006-04-18 11:30:00,63.86,64.11,63.8,64.1,385000.0,42.1251,42.29,42.0855,42.2834,385000.0
2006-04-18 12:00:00,64.1,64.46,63.95,64.29,521200.0,42.2834,42.5208,42.1844,42.4087,521200.0
2006-04-18 12:30:00,64.28,64.33,64.01,64.22,373100.0,42.4021,42.4351,42.224,42.3625,373100.0
2006-04-18 13:00:00,64.2,64.45,64.2,64.3,514800.0,42.3493,42.5143,42.3493,42.4153,514800.0
2006-04-18 13:30:00,64.3,64.43,64.17,64.35,489900.0,42.4153,42.5011,42.3296,42.4483,489900.0
2006-04-18 14:00:00,64.35,64.66,64.33,64.35,793800.0,42.4483,42.6528,42.4351,42.4483,793800.0
2006-04-18 14:30:00,64.35,64.53,64.17,64.35,653500.0,42.4483,42.567,42.3296,42.4483,653500.0
2006-04-18 15:00:00,64.34,64.51,64.2,64.51,690600.0,42.4417,42.5538,42.3493,42.5538,690600.0
2006-04-18 15:30:00,64.51,64.57,64.28,64.45,939800.0,42.5538,42.5934,42.4021,42.5143,939800.0
2006-04-19 09:30:00,64.48,64.84,64.31,64.75,795900.0,42.534,42.7715,42.4219,42.7121,795900.0
2006-04-19 10:00:00,64.76,64.76,64.35,64.53,794500.0,42.7187,42.7187,42.4483,42.567,794500.0
2006-04-19 10:30:00,64.53,65.41,64.52,65.41,1276100.0,42.567,43.1475,42.5604,43.1475,1276100.0
2006-04-19 11:00:00,65.41,66.17,65.39,65.66,1016000.0,43.1475,43.6488,43.1343,43.3124,1016000.0
2006-04-19 11:30:00,65.66,66.06,65.57,65.95,617700.0,43.3124,43.5763,43.2531,43.5037,617700.0
2006-04-19 12:00:00,65.95,66.17,65.9,66.12,544200.0,43.5037,43.6488,43.4707,43.6159,544200.0
2006-04-19 12:30:00,66.13,66.59,65.98,66.0,781300.0,43.6225,43.9259,43.5235,43.5367,781300.0
2006-04-19 13:00:00,66.0,66.37,65.91,66.19,462600.0,43.5367,43.7808,43.4773,43.662,462600.0
2006-04-19 13:30:00,66.27,66.67,66.17,66.57,457300.0,43.7148,43.9787,43.6488,43.9127,457300.0
2006-04-19 14:00:00,66.57,66.96,66.5,66.85,541800.0,43.9127,44.17,43.8665,44.0974,541800.0
2006-04-19 14:30:00,66.85,67.27,66.76,67.19,900500.0,44.0974,44.3745,44.038,44.3217,900500.0
2006-04-19 15:00:00,67.21,67.51,67.13,67.45,1106000.0,44.3349,44.5328,44.2821,44.4932,1106000.0
2006-04-19 15:30:00,67.45,67.7,67.24,67.68,1440100.0,44.4932,44.6581,44.3547,44.6449,1440100.0
2006-04-20 09:30:00,68.3,68.35,67.85,68.26,1497500.0,45.0539,45.0869,44.7571,45.0275,1497500.0
2006-04-20 10:00:00,68.27,68.76,67.83,68.06,1880000.0,45.0341,45.3573,44.7439,44.8956,1880000.0
2006-04-20 10:30:00,68.06,68.24,67.4,67.78,1722800.0,44.8956,45.0143,44.4602,44.7109,1722800.0
2006-04-20 11:00:00,67.78,67.78,66.29,66.51,2104000.0,44.7109,44.7109,43.728,43.8731,2104000.0
2006-04-20 11:30:00,66.5,67.07,66.42,66.93,1049800.0,43.8665,44.2425,43.8138,44.1502,1049800.0
2006-04-20 12:00:00,66.93,67.19,66.54,67.09,606600.0,44.1502,44.3217,43.8929,44.2557,606600.0
2006-04-20 12:30:00,67.1,67.79,67.06,67.78,2252200.0,44.2623,44.7175,44.2359,44.7109,2252200.0
2006-04-20 13:00:00,67.79,67.96,67.3,67.42,933200.0,44.7175,44.8296,44.3942,44.4734,933200.0
2006-04-20 13:30:00,67.42,67.94,67.38,67.55,577100.0,44.4734,44.8164,44.447,44.5592,577100.0
2006-04-20 14:00:00,67.55,67.81,67.36,67.39,455800.0,44.5592,44.7307,44.4338,44.4536,455800.0
2006-04-20 14:30:00,67.37,67.67,67.25,67.41,641400.0,44.4404,44.6383,44.3613,44.4668,641400.0
2006-04-20 15:00:00,67.4,67.81,67.39,67.7,658500.0,44.4602,44.7307,44.4536,44.6581,658500.0
2006-04-20 15:30:00,67.7,68.05,67.58,68.04,1430600.0,44.6581,44.889,44.5789,44.8824,1430600.0
2006-04-21 09:30:00,69.4,69.4,67.9,67.95,2140000.0,45.7795,45.7795,44.79,44.823,2140000.0
2006-04-21 10:00:00,67.92,68.64,67.47,67.51,1370800.0,44.8032,45.2782,44.5064,44.5328,1370800.0
2006-04-21 10:30:00,67.51,68.37,67.46,68.18,833700.0,44.5328,45.1001,44.4998,44.9747,833700.0
2006-04-21 11:00:00,68.18,68.38,67.62,67.96,545500.0,44.9747,45.1067,44.6053,44.8296,545500.0
2006-04-21 11:30:00,67.95,68.47,67.72,68.44,553600.0,44.823,45.166,44.6713,45.1462,553600.0
2006-04-21 12:00:00,68.44,68.68,68.09,68.25,631100.0,45.1462,45.3046,44.9154,45.0209,631100.0
2006-04-21 12:30:00,68.27,68.45,67.96,68.34,308500.0,45.0341,45.1528,44.8296,45.0803,308500.0
2006-04-21 13:00:00,68.36,68.8,68.34,68.35,550400.0,45.0935,45.3837,45.0803,45.0869,550400.0
2006-04-21 13:30:00,68.35,68.98,68.35,68.8,449200.0,45.0869,45.5025,45.0869,45.3837,449200.0
2006-04-21 14:00:00,68.8,68.92,68.41,68.52,507600.0,45.3837,45.4629,45.1265,45.199,507600.0
2006-04-21 14:30:00,68.52,68.68,68.01,68.2,601300.0,45.199,45.3046,44.8626,44.9879,601300.0
2006-04-21 15:00:00,68.2,68.37,67.63,67.81,667100.0,44.9879,45.1001,44.6119,44.7307,667100.0
2006-04-21 15:30:00,67.81,68.54,67.7,68.51,1117900.0,44.7307,45.2122,44.6581,45.1924,1117900.0
2006-04-24 09:30:00,68.65,68.75,67.81,68.18,1158200.0,45.2848,45.3507,44.7307,44.9747,1158200.0
2006-04-24 10:00:00,68.19,68.25,67.8,67.87,637000.0,44.9813,45.0209,44.7241,44.7702,637000.0
2006-04-24 10:30:00,67.85,68.16,67.7,68.05,673800.0,44.7571,44.9615,44.6581,44.889,673800.0
2006-04-24 11:00:00,68.06,68.3,67.92,67.94,619700.0,44.8956,45.0539,44.8032,44.8164,619700.0
2006-04-24 11:30:00,67.94,68.35,67.88,68.04,760500.0,44.8164,45.0869,44.7768,44.8824,760500.0
2006-04-24 12:00:00,68.05,68.39,67.92,68.29,413000.0,44.889,45.1133,44.8032,45.0473,413000.0
2006-04-24 12:30:00,68.29,68.45,68.11,68.35,355500.0,45.0473,45.1528,44.9286,45.0869,355500.0
2006-04-24 13:00:00,68.32,68.4,68.11,68.22,343000.0,45.0671,45.1199,44.9286,45.0011,343000.0
2006-04-24 13:30:00,68.22,68.31,67.89,68.05,584200.0,45.0011,45.0605,44.7834,44.889,584200.0
2006-04-24 14:00:00,68.07,68.3,67.95,68.29,538500.0,44.9022,45.0539,44.823,45.0473,538500.0
2006-04-24 14:30:00,68.23,68.35,67.75,67.89,364800.0,45.0077,45.0869,44.6911,44.7834,364800.0
2006-04-24 15:00:00,67.88,68.45,67.87,68.38,381300.0,44.7768,45.1528,44.7702,45.1067,381300.0
2006-04-24 15:30:00,68.37,68.84,68.35,68.62,956800.0,45.1001,45.4101,45.0869,45.265,956800.0
2006-04-25 09:30:00,69.24,69.99,69.24,69.7,1153100.0,45.674,46.1687,45.674,45.9774,1153100.0
2006-04-25 10:00:00,69.71,69.71,68.75,68.98,925300.0,45.984,45.984,45.3507,45.5025,925300.0
2006-04-25 10:30:00,68.99,68.99,68.09,68.2,1035500.0,45.5091,45.5091,44.9154,44.9879,1035500.0
2006-04-25 11:00:00,68.21,68.6,67.65,67.93,880900.0,44.9945,45.2518,44.6251,44.8098,880900.0
2006-04-25 11:30:00,67.94,68.1,67.6,67.95,659600.0,44.8164,44.922,44.5921,44.823,659600.0
2006-04-25 12:00:00,67.91,68.01,67.13,67.45,663500.0,44.7966,44.8626,44.2821,44.4932,663500.0
2006-04-25 12:30:00,67.5,68.27,67.42,67.98,443500.0,44.5262,45.0341,44.4734,44.8428,443500.0
2006-04-25 13:00:00,68.0,68.15,67.66,67.79,450200.0,44.856,44.9549,44.6317,44.7175,450200.0
2006-04-25 13:30:00,67.74,68.44,67.69,68.2,602300.0,44.6845,45.1462,44.6515,44.9879,602300.0
2006-04-25 14:00:00,68.18,69.11,68.14,68.97,724700.0,44.9747,45.5882,44.9484,45.4959,724700.0
2006-04-25 14:30:00,68.97,69.17,68.65,69.0,763900.0,45.4959,45.6278,45.2848,45.5156,763900.0
2006-04-25 15:00:00,69.0,69.3,68.74,68.93,748800.0,45.5156,45.7135,45.3441,45.4695,748800.0
2006-04-25 15:30:00,68.93,69.13,68.65,68.79,876800.0,45.4695,45.6014,45.2848,45.3771,876800.0
2006-04-26 09:30:00,69.0,70.2,68.97,70.03,1364900.0,45.5156,46.3072,45.4959,46.1951,1364900.0
2006-04-26 10:00:00,70.04,70.65,69.68,70.28,1188700.0,46.2017,46.6041,45.9642,46.36,1188700.0
2006-04-26 10:30:00,70.27,70.27,69.24,69.63,1271600.0,46.3534,46.3534,45.674,45.9312,1271600.0
2006-04-26 11:00:00,69.64,70.55,69.64,70.35,779400.0,45.9378,46.5381,45.9378,46.4062,779400.0
2006-04-26 11:30:00,70.31,70.49,69.69,69.74,710900.0,46.3798,46.4985,45.9708,46.0038,710900.0
2006-04-26 12:00:00,69.73,70.47,69.71,70.25,500100.0,45.9972,46.4853,45.984,46.3402,500100.0
2006-04-26 12:30:00,70.27,70.41,69.75,69.89,476000.0,46.3534,46.4457,46.0104,46.1027,476000.0
2006-04-26 13:00:00,69.9,70.25,69.85,69.97,329600.0,46.1093,46.3402,46.0763,46.1555,329600.0
2006-04-26 13:30:00,69.97,70.59,69.8,70.21,580800.0,46.1555,46.5645,46.0434,46.3138,580800.0
2006-04-26 14:00:00,70.2,70.48,69.82,69.83,586200.0,46.3072,46.4919,46.0566,46.0632,586200.0
2006-04-26 14:30:00,69.83,69.97,69.6,69.6,557400.0,46.0632,46.1555,45.9114,45.9114,557400.0
2006-04-26 15:00:00,69.6,69.68,68.86,69.11,1022600.0,45.9114,45.9642,45.4233,45.5882,1022600.0
2006-04-26 15:30:00,69.12,69.15,68.33,68.56,1517600.0,45.5948,45.6146,45.0737,45.2254,1517600.0
2006-04-27 09:30:00,67.75,67.76,66.07,67.04,1524200.0,44.6911,44.6977,43.5829,44.2227,1524200.0
2006-04-27 10:00:00,67.04,68.2,67.02,67.97,1222300.0,44.2227,44.9879,44.2095,44.8362,1222300.0
2006-04-27 10:30:00,67.96,68.66,67.16,68.65,1109600.0,44.8296,45.2914,44.3019,45.2848,1109600.0
2006-04-27 11:00:00,68.64,69.67,68.46,69.48,1143000.0,45.2782,45.9576,45.1594,45.8323,1143000.0
2006-04-27 11:30:00,69.45,69.48,68.4,68.73,681000.0,45.8125,45.8323,45.1199,45.3375,681000.0
2006-04-27 12:00:00,68.74,68.86,68.33,68.44,516500.0,45.3441,45.4233,45.0737,45.1462,516500.0
2006-04-27 12:30:00,68.43,68.57,68.17,68.19,404100.0,45.1396,45.232,44.9681,44.9813,404100.0
2006-04-27 13:00:00,68.19,68.35,67.93,68.28,597200.0,44.9813,45.0869,44.8098,45.0407,597200.0
2006-04-27 13:30:00,68.28,69.0,68.13,68.69,454600.0,45.0407,45.5156,44.9418,45.3112,454600.0
2006-04-27 14:00:00,68.7,68.84,67.91,68.16,469300.0,45.3178,45.4101,44.7966,44.9615,469300.0
2006-04-27 14:30:00,68.16,68.3,67.8,67.92,430100.0,44.9615,45.0539,44.7241,44.8032,430100.0
2006-04-27 15:00:00,67.94,68.19,67.47,67.6,576800.0,44.8164,44.9813,44.5064,44.5921,576800.0
2006-04-27 15:30:00,67.59,68.14,67.29,67.8,874700.0,44.5855,44.9484,44.3877,44.7241,874700.0
2006-04-28 09:30:00,68.48,69.4,68.42,68.94,889500.0,45.1726,45.7795,45.1331,45.4761,889500.0
2006-04-28 10:00:00,68.94,69.44,68.72,69.13,594500.0,45.4761,45.8059,45.3309,45.6014,594500.0
2006-04-28 10:30:00,69.16,69.25,67.75,69.01,464000.0,45.6212,45.6806,44.6911,45.5222,464000.0
2006-04-28 11:00:00,69.08,69.37,68.95,69.3,337000.0,45.5684,45.7597,45.4827,45.7135,337000.0
2006-04-28 11:30:00,69.3,69.78,69.18,69.45,479600.0,45.7135,46.0302,45.6344,45.8125,479600.0
2006-04-28 12:00:00,69.43,69.56,69.29,69.44,361400.0,45.7993,45.885,45.7069,45.8059,361400.0
2006-04-28 12:30:00,69.44,69.6,69.28,69.6,305000.0,45.8059,45.9114,45.7003,45.9114,305000.0
2006-04-28 13:00:00,69.59,70.0,69.55,69.94,315900.0,45.9048,46.1753,45.8785,46.1357,315900.0
2006-04-28 13:30:00,69.95,69.97,69.15,69.26,433100.0,46.1423,46.1555,45.6146,45.6872,433100.0
2006-04-28 14:00:00,69.26,69.52,69.06,69.2,467700.0,45.6872,45.8587,45.5552,45.6476,467700.0
2006-04-28 14:30:00,69.18,69.44,69.1,69.22,444900.0,45.6344,45.8059,45.5816,45.6608,444900.0
2006-04-28 15:00:00,69.23,69.3,69.0,69.2,502900.0,45.6674,45.7135,45.5156,45.6476,502900.0
2006-04-28 15:30:00,69.19,69.48,68.9,69.14,887500.0,45.641,45.8323,45.4497,45.608,887500.0
2006-05-01 09:30:00,69.65,70.06,69.35,69.98,972800.0,45.9444,46.2149,45.7465,46.1621,972800.0
2006-05-01 10:00:00,69.96,70.65,69.9,70.51,1039600.0,46.1489,46.6041,46.1093,46.5117,1039600.0
2006-05-01 10:30:00,70.51,70.98,70.43,70.89,781500.0,46.5117,46.8217,46.4589,46.7624,781500.0
2006-05-01 11:00:00,70.9,71.03,70.75,71.0,455600.0,46.769,46.8547,46.67,46.8349,455600.0
2006-05-01 11:30:00,70.86,71.0,70.58,70.59,353900.0,46.7426,46.8349,46.5579,46.5645,353900.0
2006-05-01 12:00:00,70.59,71.2,70.57,71.02,377200.0,46.5645,46.9669,46.5513,46.8481,377200.0
2006-05-01 12:30:00,71.02,71.13,70.76,70.89,398700.0,46.8481,46.9207,46.6766,46.7624,398700.0
2006-05-01 13:00:00,70.89,71.01,70.78,70.9,279900.0,46.7624,46.8415,46.6898,46.769,279900.0
2006-05-01 13:30:00,70.89,71.15,70.89,71.01,585000.0,46.7624,46.9339,46.7624,46.8415,585000.0
2006-05-01 14:00:00,71.01,71.33,70.85,71.31,376200.0,46.8415,47.0526,46.736,47.0394,376200.0
2006-05-01 14:30:00,71.32,71.64,71.2,71.48,654300.0,47.046,47.2571,46.9669,47.1516,654300.0
2006-05-01 15:00:00,71.48,71.56,70.88,71.22,852500.0,47.1516,47.2043,46.7558,46.9801,852500.0
2006-05-01 15:30:00,71.22,71.28,70.89,71.28,949200.0,46.9801,47.0196,46.7624,47.0196,949200.0
2006-05-02 09:30:00,71.93,72.04,71.59,71.94,872500.0,47.4484,47.521,47.2241,47.455,872500.0
2006-05-02 10:00:00,71.95,72.0,71.36,71.99,757000.0,47.4616,47.4946,47.0724,47.488,757000.0
2006-05-02 10:30:00,71.96,72.43,71.3,71.37,775500.0,47.4682,47.7782,47.0328,47.079,775500.0
2006-05-02 11:00:00,71.34,71.76,71.19,71.69,636900.0,47.0592,47.3363,46.9603,47.2901,636900.0
2006-05-02 11:30:00,71.69,71.81,71.52,71.55,304400.0,47.2901,47.3693,47.178,47.1977,304400.0
2006-05-02 12:00:00,71.56,71.86,71.5,71.81,304100.0,47.2043,47.4022,47.1648,47.3693,304100.0
2006-05-02 12:30:00,71.81,72.45,71.77,72.22,410700.0,47.3693,47.7914,47.3429,47.6397,410700.0
2006-05-02 13:00:00,72.24,72.39,72.16,72.29,398400.0,47.6529,47.7519,47.6001,47.6859,398400.0
2006-05-02 13:30:00,72.3,72.72,72.25,72.43,506000.0,47.6925,47.9695,47.6595,47.7782,506000.0
2006-05-02 14:00:00,72.43,72.69,72.37,72.53,502000.0,47.7782,47.9497,47.7387,47.8442,502000.0
2006-05-02 14:30:00,72.53,72.64,72.4,72.44,447700.0,47.8442,47.9168,47.7584,47.7848,447700.0
2006-05-02 15:00:00,72.43,73.0,72.4,72.99,667600.0,47.7782,48.1542,47.7584,48.1476,667600.0
2006-05-02 15:30:00,72.99,73.46,72.97,73.37,1080500.0,48.1476,48.4577,48.1344,48.3983,1080500.0
2006-05-03 09:30:00,73.2,73.2,72.36,72.51,1082200.0,48.2862,48.2862,47.7321,47.831,1082200.0
2006-05-03 10:00:00,72.51,72.67,72.36,72.57,677800.0,47.831,47.9366,47.7321,47.8706,677800.0
2006-05-03 10:30:00,72.51,72.55,71.67,71.71,1276600.0,47.831,47.8574,47.2769,47.3033,1276600.0
2006-05-03 11:00:00,71.71,72.12,71.67,71.8,628800.0,47.3033,47.5737,47.2769,47.3627,628800.0
2006-05-03 11:30:00,71.79,72.41,71.75,72.36,627200.0,47.3561,47.765,47.3297,47.7321,627200.0
2006-05-03 12:00:00,72.36,72.65,72.16,72.34,563200.0,47.7321,47.9234,47.6001,47.7189,563200.0
2006-05-03 12:30:00,72.35,72.43,72.16,72.24,444400.0,47.7255,47.7782,47.6001,47.6529,444400.0
2006-05-03 13:00:00,72.23,72.49,72.13,72.34,308200.0,47.6463,47.8178,47.5803,47.7189,308200.0
2006-05-03 13:30:00,72.35,72.35,71.79,72.07,513600.0,47.7255,47.7255,47.3561,47.5408,513600.0
2006-05-03 14:00:00,72.07,72.14,71.86,71.99,474200.0,47.5408,47.5869,47.4022,47.488,474200.0
2006-05-03 14:30:00,72.0,72.07,71.9,71.9,374800.0,47.4946,47.5408,47.4286,47.4286,374800.0
2006-05-03 15:00:00,71.9,72.28,71.89,72.24,540100.0,47.4286,47.6793,47.422,47.6529,540100.0
2006-05-03 15:30:00,72.24,72.83,72.24,72.62,1060900.0,47.6529,48.0421,47.6529,47.9036,1060900.0
2006-05-04 09:30:00,71.5,71.99,71.19,71.94,919200.0,47.1648,47.488,46.9603,47.455,919200.0
2006-05-04 10:00:00,71.92,72.59,71.75,71.93,918200.0,47.4418,47.8838,47.3297,47.4484,918200.0
2006-05-04 10:30:00,71.92,72.45,71.82,71.88,1083000.0,47.4418,47.7914,47.3759,47.4154,1083000.0
2006-05-04 11:00:00,71.85,71.92,71.03,71.38,904500.0,47.3956,47.4418,46.8547,47.0856,904500.0
2006-05-04 11:30:00,71.4,71.44,70.55,70.89,736100.0,47.0988,47.1252,46.5381,46.7624,736100.0
2006-05-04 12:00:00,70.88,70.97,69.25,70.05,883500.0,46.7558,46.8152,45.6806,46.2083,883500.0
2006-05-04 12:30:00,70.07,70.5,69.9,70.48,564700.0,46.2215,46.5051,46.1093,46.4919,564700.0
2006-05-04 13:00:00,70.47,70.8,70.28,70.44,436600.0,46.4853,46.703,46.36,46.4655,436600.0
2006-05-04 13:30:00,70.44,70.73,70.05,70.58,714900.0,46.4655,46.6568,46.2083,46.5579,714900.0
2006-05-04 14:00:00,70.62,70.95,70.24,70.76,645000.0,46.5843,46.802,46.3336,46.6766,645000.0
2006-05-04 14:30:00,70.79,71.16,70.75,71.1,621700.0,46.6964,46.9405,46.67,46.9009,621700.0
2006-05-04 15:00:00,71.09,71.5,70.81,71.5,658300.0,46.8943,47.1648,46.7096,47.1648,658300.0
2006-05-04 15:30:00,71.51,71.86,71.51,71.6,1046300.0,47.1714,47.4022,47.1714,47.2307,1046300.0
2006-05-05 09:30:00,72.2,72.42,71.93,72.11,912500.0,47.6265,47.7716,47.4484,47.5671,912500.0
2006-05-05 10:00:00,72.11,72.11,71.15,71.23,864400.0,47.5671,47.5671,46.9339,46.9867,864400.0
2006-05-05 10:30:00,71.24,71.76,71.11,71.47,693900.0,46.9933,47.3363,46.9075,47.145,693900.0
2006-05-05 11:00:00,71.47,71.63,71.18,71.3,563900.0,47.145,47.2505,46.9537,47.0328,563900.0
2006-05-05 11:30:00,71.35,71.57,71.3,71.37,659200.0,47.0658,47.2109,47.0328,47.079,659200.0
2006-05-05 12:00:00,71.38,71.45,71.16,71.17,484700.0,47.0856,47.1318,46.9405,46.9471,484700.0
2006-05-05 12:30:00,71.18,71.47,70.83,71.04,430700.0,46.9537,47.145,46.7228,46.8613,430700.0
2006-05-05 13:00:00,71.04,71.22,71.0,71.03,288600.0,46.8613,46.9801,46.8349,46.8547,288600.0
2006-05-05 13:30:00,71.03,71.27,71.03,71.22,498700.0,46.8547,47.013,46.8547,46.9801,498700.0
2006-05-05 14:00:00,71.22,71.55,71.17,71.5,462000.0,46.9801,47.1977,46.9471,47.1648,462000.0
2006-05-05 14:30:00,71.5,71.52,71.28,71.41,371200.0,47.1648,47.178,47.0196,47.1054,371200.0
2006-05-05 15:00:00,71.41,71.56,71.35,71.46,449500.0,47.1054,47.2043,47.0658,47.1384,449500.0
2006-05-05 15:30:00,71.46,71.58,71.41,71.46,656300.0,47.1384,47.2175,47.1054,47.1384,656300.0
2006-05-08 09:30:00,70.9,70.94,70.09,70.11,749900.0,46.769,46.7954,46.2347,46.2479,749900.0
2006-05-08 10:00:00,70.12,70.33,70.0,70.28,650200.0,46.2545,46.393,46.1753,46.36,650200.0
2006-05-08 10:30:00,70.31,70.43,69.99,70.0,579900.0,46.3798,46.4589,46.1687,46.1753,579900.0
2006-05-08 11:00:00,70.0,70.12,69.9,69.92,347100.0,46.1753,46.2545,46.1093,46.1225,347100.0
2006-05-08 11:30:00,69.92,70.25,69.87,70.15,317800.0,46.1225,46.3402,46.0895,46.2742,317800.0
2006-05-08 12:00:00,70.16,70.29,69.74,69.96,343700.0,46.2808,46.3666,46.0038,46.1489,343700.0
2006-05-08 12:30:00,69.97,70.32,69.97,70.15,340600.0,46.1555,46.3864,46.1555,46.2742,340600.0
2006-05-08 13:00:00,70.16,70.21,69.9,69.92,318300.0,46.2808,46.3138,46.1093,46.1225,318300.0
2006-05-08 13:30:00,69.92,70.41,69.91,70.37,332600.0,46.1225,46.4457,46.1159,46.4194,332600.0
2006-05-08 14:00:00,70.34,70.8,70.23,70.76,497400.0,46.3996,46.703,46.327,46.6766,497400.0
2006-05-08 14:30:00,70.78,71.23,70.76,70.9,482500.0,46.6898,46.9867,46.6766,46.769,482500.0
2006-05-08 15:00:00,70.91,71.19,70.71,70.97,344700.0,46.7756,46.9603,46.6436,46.8152,344700.0
2006-05-08 15:30:00,70.98,71.09,70.82,70.85,559900.0,46.8217,46.8943,46.7162,46.736,559900.0
2006-05-09 09:30:00,71.1,71.75,70.8,71.54,641500.0,46.9009,47.3297,46.703,47.1912,641500.0
2006-05-09 10:00:00,71.54,71.76,71.14,71.6,542200.0,47.1912,47.3363,46.9273,47.2307,542200.0
2006-05-09 10:30:00,71.6,72.23,71.6,72.23,554600.0,47.2307,47.6463,47.2307,47.6463,554600.0
2006-05-09 11:00:00,72.23,72.32,71.77,71.81,423800.0,47.6463,47.7057,47.3429,47.3693,423800.0
2006-05-09 11:30:00,71.83,71.9,71.59,71.67,260300.0,47.3824,47.4286,47.2241,47.2769,260300.0
2006-05-09 12:00:00,71.67,71.67,71.27,71.45,324200.0,47.2769,47.2769,47.013,47.1318,324200.0
2006-05-09 12:30:00,71.45,71.57,71.35,71.5,190100.0,47.1318,47.2109,47.0658,47.1648,190100.0
2006-05-09 13:00:00,71.51,71.74,71.19,71.73,264200.0,47.1714,47.3231,46.9603,47.3165,264200.0
2006-05-09 13:30:00,71.73,71.84,71.41,71.56,267200.0,47.3165,47.389,47.1054,47.2043,267200.0
2006-05-09 14:00:00,71.54,71.66,71.39,71.43,314900.0,47.1912,47.2703,47.0922,47.1186,314900.0
2006-05-09 14:30:00,71.43,71.64,71.28,71.62,180100.0,47.1186,47.2571,47.0196,47.2439,180100.0
2006-05-09 15:00:00,71.63,71.86,71.51,71.58,410500.0,47.2505,47.4022,47.1714,47.2175,410500.0
2006-05-09 15:30:00,71.58,71.78,71.43,71.77,712600.0,47.2175,47.3495,47.1186,47.3429,712600.0
2006-05-10 09:30:00,71.65,71.94,71.33,71.77,428100.0,47.2637,47.455,47.0526,47.3429,428100.0
2006-05-10 10:00:00,71.83,72.25,71.77,72.15,619800.0,47.3824,47.6595,47.3429,47.5935,619800.0
2006-05-10 10:30:00,72.12,72.35,71.55,72.33,1092700.0,47.5737,47.7255,47.1977,47.7123,1092700.0
2006-05-10 11:00:00,72.36,72.85,71.92,72.23,643100.0,47.7321,48.0553,47.4418,47.6463,643100.0
2006-05-10 11:30:00,72.28,72.37,71.83,72.0,377100.0,47.6793,47.7387,47.3824,47.4946,377100.0
2006-05-10 12:00:00,71.99,72.35,71.99,72.31,267900.0,47.488,47.7255,47.488,47.6991,267900.0
2006-05-10 12:30:00,72.32,72.4,72.14,72.4,334600.0,47.7057,47.7584,47.5869,47.7584,334600.0
2006-05-10 13:00:00,72.4,72.55,72.17,72.24,573800.0,47.7584,47.8574,47.6067,47.6529,573800.0
2006-05-10 13:30:00,72.24,72.38,71.9,72.01,268900.0,47.6529,47.7453,47.4286,47.5012,268900.0
2006-05-10 14:00:00,72.0,72.38,71.9,72.11,434800.0,47.4946,47.7453,47.4286,47.5671,434800.0
2006-05-10 14:30:00,72.15,72.62,72.06,72.59,496400.0,47.5935,47.9036,47.5342,47.8838,496400.0
2006-05-10 15:00:00,72.58,72.76,72.31,72.59,671300.0,47.8772,47.9959,47.6991,47.8838,671300.0
2006-05-10 15:30:00,72.59,73.0,72.52,73.0,868700.0,47.8838,48.1542,47.8376,48.1542,868700.0
2006-05-11 09:30:00,74.0,74.75,73.03,73.19,785700.0,48.8139,49.3086,48.174,48.2796,785700.0
2006-05-11 10:00:00,73.18,73.61,73.09,73.59,637400.0,48.273,48.5566,48.2136,48.5434,637400.0
2006-05-11 10:30:00,73.58,73.59,72.8,72.98,837400.0,48.5368,48.5434,48.0223,48.141,837400.0
2006-05-11 11:00:00,72.98,73.24,72.52,72.54,506300.0,48.141,48.3126,47.8376,47.8508,506300.0
2006-05-11 11:30:00,72.53,72.98,72.51,72.66,395300.0,47.8442,48.141,47.831,47.93,395300.0
2006-05-11 12:00:00,72.67,72.68,71.81,71.9,522300.0,47.9366,47.9431,47.3693,47.4286,522300.0
2006-05-11 12:30:00,71.89,72.12,71.68,71.86,518000.0,47.422,47.5737,47.2835,47.4022,518000.0
2006-05-11 13:00:00,71.85,72.12,71.25,72.0,644200.0,47.3956,47.5737,46.9999,47.4946,644200.0
2006-05-11 13:30:00,72.0,72.39,72.0,72.38,559600.0,47.4946,47.7519,47.4946,47.7453,559600.0
2006-05-11 14:00:00,72.37,72.75,72.31,72.39,439000.0,47.7387,47.9893,47.6991,47.7519,439000.0
2006-05-11 14:30:00,72.36,72.43,71.77,71.85,393900.0,47.7321,47.7782,47.3429,47.3956,393900.0
2006-05-11 15:00:00,71.86,72.01,71.65,71.65,634100.0,47.4022,47.5012,47.2637,47.2637,634100.0
2006-05-11 15:30:00,71.65,71.81,71.34,71.51,936000.0,47.2637,47.3693,47.0592,47.1714,936000.0
2006-05-12 09:30:00,70.98,71.32,70.44,71.2,948900.0,46.8217,47.046,46.4655,46.9669,948900.0
2006-05-12 10:00:00,71.18,71.29,70.3,70.37,614000.0,46.9537,47.0262,46.3732,46.4194,614000.0
2006-05-12 10:30:00,70.37,70.37,69.51,70.14,902200.0,46.4194,46.4194,45.8521,46.2676,902200.0
2006-05-12 11:00:00,70.13,70.13,69.19,69.56,781500.0,46.261,46.261,45.641,45.885,781500.0
2006-05-12 11:30:00,69.63,69.98,69.02,69.21,708100.0,45.9312,46.1621,45.5288,45.6542,708100.0
2006-05-12 12:00:00,69.21,69.8,69.18,69.43,612600.0,45.6542,46.0434,45.6344,45.7993,612600.0
2006-05-12 12:30:00,69.43,69.59,69.07,69.33,474500.0,45.7993,45.9048,45.5618,45.7333,474500.0
2006-05-12 13:00:00,69.33,69.76,69.18,69.63,389900.0,45.7333,46.017,45.6344,45.9312,389900.0
2006-05-12 13:30:00,69.59,69.93,69.52,69.64,424600.0,45.9048,46.1291,45.8587,45.9378,424600.0
2006-05-12 14:00:00,69.65,69.93,69.45,69.6,459500.0,45.9444,46.1291,45.8125,45.9114,459500.0
2006-05-12 14:30:00,69.6,69.77,69.21,69.25,395100.0,45.9114,46.0236,45.6542,45.6806,395100.0
2006-05-12 15:00:00,69.25,69.69,69.19,69.56,667300.0,45.6806,45.9708,45.641,45.885,667300.0
2006-05-12 15:30:00,69.55,69.56,68.7,68.8,1223000.0,45.8785,45.885,45.3178,45.3837,1223000.0
2006-05-15 09:30:00,67.03,68.59,66.05,67.45,872200.0,44.2161,45.2452,43.5697,44.4932,872200.0
2006-05-15 10:00:00,67.4,68.6,66.81,68.42,1196300.0,44.4602,45.2518,44.071,45.1331,1196300.0
2006-05-15 10:30:00,68.42,68.69,67.84,68.0,839900.0,45.1331,45.3112,44.7505,44.856,839900.0
2006-05-15 11:00:00,68.0,68.05,67.42,67.53,609200.0,44.856,44.889,44.4734,44.546,609200.0
2006-05-15 11:30:00,67.51,67.64,67.34,67.44,428000.0,44.5328,44.6185,44.4206,44.4866,428000.0
2006-05-15 12:00:00,67.44,67.65,67.15,67.23,453800.0,44.4866,44.6251,44.2953,44.3481,453800.0
2006-05-15 12:30:00,67.23,67.36,67.09,67.27,700900.0,44.3481,44.4338,44.2557,44.3745,700900.0
2006-05-15 13:00:00,67.27,67.3,66.63,66.75,554700.0,44.3745,44.3942,43.9523,44.0314,554700.0
2006-05-15 13:30:00,66.76,66.86,66.36,66.75,708400.0,44.038,44.104,43.7742,44.0314,708400.0
2006-05-15 14:00:00,66.75,67.0,66.62,66.87,600500.0,44.0314,44.1964,43.9457,44.1106,600500.0
2006-05-15 14:30:00,66.86,67.02,66.36,66.4,584400.0,44.104,44.2095,43.7742,43.8006,584400.0
2006-05-15 15:00:00,66.4,66.62,66.14,66.35,1010400.0,43.8006,43.9457,43.6291,43.7676,1010400.0
2006-05-15 15:30:00,66.35,67.07,66.25,67.0,1496400.0,43.7676,44.2425,43.7016,44.1964,1496400.0
2006-05-16 09:30:00,67.85,68.64,66.81,66.88,984000.0,44.7571,45.2782,44.071,44.1172,984000.0
2006-05-16 10:00:00,66.92,66.98,66.05,66.29,1089500.0,44.1436,44.1832,43.5697,43.728,1089500.0
2006-05-16 10:30:00,66.25,66.96,65.85,66.05,753300.0,43.7016,44.17,43.4378,43.5697,753300.0
2006-05-16 11:00:00,66.05,66.71,66.0,66.49,563500.0,43.5697,44.0051,43.5367,43.8599,563500.0
2006-05-16 11:30:00,66.49,66.72,65.92,66.72,536800.0,43.8599,44.0117,43.4839,44.0117,536800.0
2006-05-16 12:00:00,66.7,67.11,66.5,66.65,742000.0,43.9985,44.2689,43.8665,43.9655,742000.0
2006-05-16 12:30:00,66.67,67.22,66.57,67.2,438900.0,43.9787,44.3415,43.9127,44.3283,438900.0
2006-05-16 13:00:00,67.19,67.6,66.86,67.52,588000.0,44.3217,44.5921,44.104,44.5394,588000.0
2006-05-16 13:30:00,67.51,67.89,67.12,67.38,647300.0,44.5328,44.7834,44.2755,44.447,647300.0
2006-05-16 14:00:00,67.39,67.55,66.8,66.9,703500.0,44.4536,44.5592,44.0644,44.1304,703500.0
2006-05-16 14:30:00,66.9,67.27,66.74,66.83,511400.0,44.1304,44.3745,44.0248,44.0842,511400.0
2006-05-16 15:00:00,66.84,67.11,66.83,66.98,492600.0,44.0908,44.2689,44.0842,44.1832,492600.0
2006-05-16 15:30:00,66.99,67.18,66.88,66.91,584800.0,44.1898,44.3151,44.1172,44.137,584800.0
2006-05-17 09:30:00,66.25,67.36,66.24,66.98,638200.0,43.7016,44.4338,43.695,44.1832,638200.0
2006-05-17 10:00:00,67.08,67.08,66.17,66.63,495700.0,44.2491,44.2491,43.6488,43.9523,495700.0
2006-05-17 10:30:00,66.66,67.25,66.2,66.9,1043700.0,43.9721,44.3613,43.6686,44.1304,1043700.0
2006-05-17 11:00:00,66.88,66.93,65.87,65.88,685400.0,44.1172,44.1502,43.451,43.4575,685400.0
2006-05-17 11:30:00,65.88,65.93,65.25,65.71,953000.0,43.4575,43.4905,43.042,43.3454,953000.0
2006-05-17 12:00:00,65.71,66.17,65.65,66.06,537200.0,43.3454,43.6488,43.3058,43.5763,537200.0
2006-05-17 12:30:00,66.07,66.18,65.63,66.01,431000.0,43.5829,43.6554,43.2926,43.5433,431000.0
2006-05-17 13:00:00,66.0,66.1,65.02,65.05,673300.0,43.5367,43.6027,42.8903,42.91,673300.0
2006-05-17 13:30:00,65.05,65.94,65.05,65.79,543600.0,42.91,43.4971,42.91,43.3982,543600.0
2006-05-17 14:00:00,65.81,66.23,65.57,65.86,548900.0,43.4114,43.6884,43.2531,43.4444,548900.0
2006-05-17 14:30:00,65.86,65.92,65.08,65.4,555300.0,43.4444,43.4839,42.9298,43.1409,555300.0
2006-05-17 15:00:00,65.4,66.04,65.4,66.02,567100.0,43.1409,43.5631,43.1409,43.5499,567100.0
2006-05-17 15:30:00,66.03,66.43,65.92,65.92,1243200.0,43.5565,43.8204,43.4839,43.4839,1243200.0
2006-05-18 09:30:00,66.03,66.5,65.62,65.97,949600.0,43.5565,43.8665,43.286,43.5169,949600.0
2006-05-18 10:00:00,65.97,66.02,65.6,65.85,678500.0,43.5169,43.5499,43.2728,43.4378,678500.0
2006-05-18 10:30:00,65.84,66.02,65.35,65.75,1022100.0,43.4312,43.5499,43.1079,43.3718,1022100.0
2006-05-18 11:00:00,65.75,66.2,65.47,65.89,979600.0,43.3718,43.6686,43.1871,43.4641,979600.0
2006-05-18 11:30:00,65.88,66.25,65.8,65.84,859300.0,43.4575,43.7016,43.4048,43.4312,859300.0
2006-05-18 12:00:00,65.84,66.1,65.7,65.84,564900.0,43.4312,43.6027,43.3388,43.4312,564900.0
2006-05-18 12:30:00,65.84,66.16,65.67,66.03,608100.0,43.4312,43.6422,43.319,43.5565,608100.0
2006-05-18 13:00:00,66.04,66.3,65.67,65.69,459600.0,43.5631,43.7346,43.319,43.3322,459600.0
2006-05-18 13:30:00,65.62,65.86,65.47,65.75,481900.0,43.286,43.4444,43.1871,43.3718,481900.0
2006-05-18 14:00:00,65.75,65.84,65.5,65.61,655500.0,43.3718,43.4312,43.2069,43.2794,655500.0
2006-05-18 14:30:00,65.61,65.69,65.24,65.35,602100.0,43.2794,43.3322,43.0354,43.1079,602100.0
2006-05-18 15:00:00,65.35,65.5,64.82,64.88,974300.0,43.1079,43.2069,42.7583,42.7979,974300.0
2006-05-18 15:30:00,64.87,65.04,64.41,64.46,1338400.0,42.7913,42.9034,42.4879,42.5208,1338400.0
2006-05-19 09:30:00,64.39,65.19,63.6,65.13,2038600.0,42.4747,43.0024,41.9536,42.9628,2038600.0
2006-05-19 10:00:00,65.09,65.13,64.0,64.21,884800.0,42.9364,42.9628,42.2174,42.3559,884800.0
2006-05-19 10:30:00,64.2,64.38,63.4,63.6,1431900.0,42.3493,42.4681,41.8216,41.9536,1431900.0
2006-05-19 11:00:00,63.57,63.69,62.53,63.41,2035200.0,41.9338,42.0129,41.2477,41.8282,2035200.0
2006-05-19 11:30:00,63.41,63.99,63.37,63.61,1286000.0,41.8282,42.2108,41.8018,41.9601,1286000.0
2006-05-19 12:00:00,63.62,63.96,63.46,63.67,765400.0,41.9667,42.191,41.8612,41.9997,765400.0
2006-05-19 12:30:00,63.7,64.98,63.7,64.57,954700.0,42.0195,42.8639,42.0195,42.5934,954700.0
2006-05-19 13:00:00,64.55,65.35,64.52,65.01,706000.0,42.5802,43.1079,42.5604,42.8837,706000.0
2006-05-19 13:30:00,65.01,65.24,64.72,64.92,676400.0,42.8837,43.0354,42.6924,42.8243,676400.0
2006-05-19 14:00:00,64.93,65.22,64.75,64.79,458800.0,42.8309,43.0222,42.7121,42.7385,458800.0
2006-05-19 14:30:00,64.8,64.96,64.52,64.58,506700.0,42.7451,42.8507,42.5604,42.6,506700.0
2006-05-19 15:00:00,64.58,64.73,64.09,64.5,593600.0,42.6,42.699,42.2768,42.5472,593600.0
2006-05-19 15:30:00,64.5,64.88,64.34,64.69,900800.0,42.5472,42.7979,42.4417,42.6726,900800.0
2006-05-22 09:30:00,63.12,63.49,62.93,63.15,1003300.0,41.6369,41.881,41.5116,41.6567,1003300.0
2006-05-22 10:00:00,63.15,63.25,62.62,63.11,1143400.0,41.6567,41.7227,41.3071,41.6303,1143400.0
2006-05-22 10:30:00,63.1,63.18,62.1,62.13,931100.0,41.6237,41.6765,40.9641,40.9839,931100.0
2006-05-22 11:00:00,62.13,62.33,61.55,61.84,976400.0,40.9839,41.1158,40.6013,40.7926,976400.0
2006-05-22 11:30:00,61.82,62.24,61.5,62.08,1205900.0,40.7794,41.0564,40.5683,40.9509,1205900.0
2006-05-22 12:00:00,62.09,62.88,61.8,61.85,927300.0,40.9575,41.4786,40.7662,40.7992,927300.0
2006-05-22 12:30:00,61.85,62.54,61.84,62.38,668000.0,40.7992,41.2543,40.7926,41.1488,668000.0
2006-05-22 13:00:00,62.4,62.56,62.2,62.53,925800.0,41.162,41.2675,41.03,41.2477,925800.0
2006-05-22 13:30:00,62.54,62.8,62.21,62.4,583000.0,41.2543,41.4258,41.0366,41.162,583000.0
2006-05-22 14:00:00,62.41,63.24,61.98,63.11,894100.0,41.1686,41.7161,40.8849,41.6303,894100.0
2006-05-22 14:30:00,63.11,63.17,62.82,63.08,967600.0,41.6303,41.6699,41.439,41.6105,967600.0
2006-05-22 15:00:00,63.08,64.21,62.93,64.08,1268300.0,41.6105,42.3559,41.5116,42.2702,1268300.0
2006-05-22 15:30:00,64.09,64.21,63.5,63.52,1111000.0,42.2768,42.3559,41.8876,41.9008,1111000.0
2006-05-23 09:30:00,64.45,65.55,64.45,65.34,1323900.0,42.5143,43.2399,42.5143,43.1013,1323900.0
2006-05-23 10:00:00,65.35,66.11,65.31,65.81,2031400.0,43.1079,43.6093,43.0815,43.4114,2031400.0
2006-05-23 10:30:00,65.85,66.24,65.61,65.72,1351900.0,43.4378,43.695,43.2794,43.352,1351900.0
2006-05-23 11:00:00,65.8,65.89,65.2,65.41,726000.0,43.4048,43.4641,43.009,43.1475,726000.0
2006-05-23 11:30:00,65.41,65.8,65.37,65.41,635000.0,43.1475,43.4048,43.1211,43.1475,635000.0
2006-05-23 12:00:00,65.41,65.54,65.1,65.19,459500.0,43.1475,43.2333,42.943,43.0024,459500.0
2006-05-23 12:30:00,65.19,65.52,65.03,65.35,366600.0,43.0024,43.2201,42.8968,43.1079,366600.0
2006-05-23 13:00:00,65.35,65.83,65.34,65.78,650000.0,43.1079,43.4246,43.1013,43.3916,650000.0
2006-05-23 13:30:00,65.77,65.82,65.56,65.66,823700.0,43.385,43.418,43.2465,43.3124,823700.0
2006-05-23 14:00:00,65.66,66.0,65.61,65.61,526200.0,43.3124,43.5367,43.2794,43.2794,526200.0
2006-05-23 14:30:00,65.62,65.77,65.08,65.21,526200.0,43.286,43.385,42.9298,43.0156,526200.0
2006-05-23 15:00:00,65.2,65.59,64.8,64.88,740400.0,43.009,43.2663,42.7451,42.7979,740400.0
2006-05-23 15:30:00,64.87,65.06,63.86,63.87,1285300.0,42.7913,42.9166,42.1251,42.1317,1285300.0
2006-05-24 09:30:00,63.1,64.35,62.87,64.12,895500.0,41.6237,42.4483,41.472,42.2966,895500.0
2006-05-24 10:00:00,64.16,64.62,63.8,64.14,868500.0,42.323,42.6264,42.0855,42.3098,868500.0
2006-05-24 10:30:00,64.09,64.79,63.86,64.25,1138500.0,42.2768,42.7385,42.1251,42.3823,1138500.0
2006-05-24 11:00:00,64.27,64.27,63.27,63.44,880300.0,42.3955,42.3955,41.7359,41.848,880300.0
2006-05-24 11:30:00,63.44,63.46,62.72,63.21,1158500.0,41.848,41.8612,41.3731,41.6963,1158500.0
2006-05-24 12:00:00,63.21,64.03,63.19,63.54,702800.0,41.6963,42.2372,41.6831,41.914,702800.0
2006-05-24 12:30:00,63.54,63.75,62.85,63.27,1021800.0,41.914,42.0525,41.4588,41.7359,1021800.0
2006-05-24 13:00:00,63.3,63.31,61.85,61.99,921300.0,41.7557,41.7623,40.7992,40.8915,921300.0
2006-05-24 13:30:00,62.0,62.48,61.85,62.35,957000.0,40.8981,41.2147,40.7992,41.129,957000.0
2006-05-24 14:00:00,62.35,62.53,62.1,62.22,820200.0,41.129,41.2477,40.9641,41.0432,820200.0
2006-05-24 14:30:00,62.22,63.75,62.09,63.75,895200.0,41.0432,42.0525,40.9575,42.0525,895200.0
2006-05-24 15:00:00,63.8,63.93,62.7,62.99,926200.0,42.0855,42.1712,41.3599,41.5512,926200.0
2006-05-24 15:30:00,62.99,63.69,62.98,63.23,1233400.0,41.5512,42.0129,41.5446,41.7095,1233400.0
2006-05-25 09:30:00,64.25,64.51,63.84,64.34,809100.0,42.3823,42.5538,42.1119,42.4417,809100.0
2006-05-25 10:00:00,64.36,64.43,63.75,63.9,909600.0,42.4549,42.5011,42.0525,42.1514,909600.0
2006-05-25 10:30:00,63.9,64.26,63.62,63.76,932100.0,42.1514,42.3889,41.9667,42.0591,932100.0
2006-05-25 11:00:00,63.76,63.9,63.47,63.88,559100.0,42.0591,42.1514,41.8678,42.1383,559100.0
2006-05-25 11:30:00,63.88,64.65,63.84,64.63,652100.0,42.1383,42.6462,42.1119,42.633,652100.0
2006-05-25 12:00:00,64.64,64.66,64.15,64.48,615300.0,42.6396,42.6528,42.3164,42.534,615300.0
2006-05-25 12:30:00,64.47,64.6,64.05,64.6,371400.0,42.5274,42.6132,42.2504,42.6132,371400.0
2006-05-25 13:00:00,64.6,64.89,64.55,64.86,544300.0,42.6132,42.8045,42.5802,42.7847,544300.0
2006-05-25 13:30:00,64.85,65.36,64.81,64.88,876800.0,42.7781,43.1145,42.7517,42.7979,876800.0
2006-05-25 14:00:00,64.88,65.24,64.87,65.1,650500.0,42.7979,43.0354,42.7913,42.943,650500.0
2006-05-25 14:30:00,65.1,65.55,65.03,65.07,652000.0,42.943,43.2399,42.8968,42.9232,652000.0
2006-05-25 15:00:00,65.1,65.23,64.86,64.87,699700.0,42.943,43.0288,42.7847,42.7913,699700.0
2006-05-25 15:30:00,64.87,65.23,64.75,65.23,940700.0,42.7913,43.0288,42.7121,43.0288,940700.0
2006-05-26 09:30:00,64.75,64.97,64.55,64.67,745400.0,42.7121,42.8573,42.5802,42.6594,745400.0
2006-05-26 10:00:00,64.67,65.25,64.42,65.01,734100.0,42.6594,43.042,42.4945,42.8837,734100.0
2006-05-26 10:30:00,64.98,65.26,64.6,64.94,740400.0,42.8639,43.0486,42.6132,42.8375,740400.0
2006-05-26 11:00:00,64.94,65.34,64.84,65.32,614700.0,42.8375,43.1013,42.7715,43.0881,614700.0
2006-05-26 11:30:00,65.33,65.52,64.95,65.1,691800.0,43.0947,43.2201,42.8441,42.943,691800.0
2006-05-26 12:00:00,65.11,65.2,64.69,64.77,380500.0,42.9496,43.009,42.6726,42.7253,380500.0
2006-05-26 12:30:00,64.77,65.18,64.77,64.88,270100.0,42.7253,42.9958,42.7253,42.7979,270100.0
2006-05-26 13:00:00,64.88,65.21,64.87,65.17,235800.0,42.7979,43.0156,42.7913,42.9892,235800.0
2006-05-26 13:30:00,65.18,65.25,65.0,65.22,248300.0,42.9958,43.042,42.8771,43.0222,248300.0
2006-05-26 14:00:00,65.22,65.39,65.16,65.16,213300.0,43.0222,43.1343,42.9826,42.9826,213300.0
2006-05-26 14:30:00,65.18,65.5,65.15,65.15,282600.0,42.9958,43.2069,42.976,42.976,282600.0
2006-05-26 15:00:00,65.15,65.38,65.06,65.31,404200.0,42.976,43.1277,42.9166,43.0815,404200.0
2006-05-26 15:30:00,65.27,65.33,65.02,65.29,467200.0,43.0552,43.0947,42.8903,43.0684,467200.0
2006-05-30 09:30:00,66.1,66.14,65.44,65.45,938300.0,43.6027,43.6291,43.1673,43.1739,938300.0
2006-05-30 10:00:00,65.49,65.83,65.13,65.7,649900.0,43.2003,43.4246,42.9628,43.3388,649900.0
2006-05-30 10:30:00,65.7,65.93,65.52,65.84,501800.0,43.3388,43.4905,43.2201,43.4312,501800.0
2006-05-30 11:00:00,65.82,65.85,65.02,65.05,931200.0,43.418,43.4378,42.8903,42.91,931200.0
2006-05-30 11:30:00,65.08,65.67,64.92,65.56,724600.0,42.9298,43.319,42.8243,43.2465,724600.0
2006-05-30 12:00:00,65.55,65.78,65.14,65.71,422200.0,43.2399,43.3916,42.9694,43.3454,422200.0
2006-05-30 12:30:00,65.69,65.86,65.22,65.23,378700.0,43.3322,43.4444,43.0222,43.0288,378700.0
2006-05-30 13:00:00,65.23,65.44,65.09,65.12,479300.0,43.0288,43.1673,42.9364,42.9562,479300.0
2006-05-30 13:30:00,65.11,65.16,64.73,64.95,521800.0,42.9496,42.9826,42.699,42.8441,521800.0
2006-05-30 14:00:00,64.94,65.17,64.9,65.15,410700.0,42.8375,42.9892,42.8111,42.976,410700.0
2006-05-30 14:30:00,65.15,65.23,64.99,65.04,551400.0,42.976,43.0288,42.8705,42.9034,551400.0
2006-05-30 15:00:00,65.04,65.09,64.33,64.35,731500.0,42.9034,42.9364,42.4351,42.4483,731500.0
2006-05-30 15:30:00,64.36,64.69,64.13,64.17,694000.0,42.4549,42.6726,42.3032,42.3296,694000.0
2006-05-31 09:30:00,64.11,65.06,64.11,64.85,733500.0,42.29,42.9166,42.29,42.7781,733500.0
2006-05-31 10:00:00,64.85,64.92,64.01,64.26,1212000.0,42.7781,42.8243,42.224,42.3889,1212000.0
2006-05-31 10:30:00,64.23,64.75,63.73,64.49,825000.0,42.3691,42.7121,42.0393,42.5406,825000.0
2006-05-31 11:00:00,64.48,64.7,64.03,64.41,536800.0,42.534,42.6792,42.2372,42.4879,536800.0
2006-05-31 11:30:00,64.4,64.51,63.6,63.7,512700.0,42.4813,42.5538,41.9536,42.0195,512700.0
2006-05-31 12:00:00,63.71,63.9,63.58,63.66,434000.0,42.0261,42.1514,41.9404,41.9931,434000.0
2006-05-31 12:30:00,63.67,64.0,63.55,63.94,321500.0,41.9997,42.2174,41.9206,42.1778,321500.0
2006-05-31 13:00:00,63.95,64.12,63.78,64.12,243100.0,42.1844,42.2966,42.0723,42.2966,243100.0
2006-05-31 13:30:00,64.15,64.65,63.96,64.3,410400.0,42.3164,42.6462,42.191,42.4153,410400.0
2006-05-31 14:00:00,64.27,64.82,64.04,64.57,839800.0,42.3955,42.7583,42.2438,42.5934,839800.0
2006-05-31 14:30:00,64.57,64.71,64.19,64.31,660700.0,42.5934,42.6858,42.3427,42.4219,660700.0
2006-05-31 15:00:00,64.33,64.98,64.07,64.88,608600.0,42.4351,42.8639,42.2636,42.7979,608600.0
2006-05-31 15:30:00,64.88,65.57,64.72,65.56,1305400.0,42.7979,43.2531,42.6924,43.2465,1305400.0
2006-06-01 09:30:00,64.95,64.99,63.88,64.18,832400.0,42.8441,42.8705,42.1383,42.3361,832400.0
2006-06-01 10:00:00,64.17,64.57,63.75,64.44,640200.0,42.3296,42.5934,42.0525,42.5077,640200.0
2006-06-01 10:30:00,64.43,65.49,64.25,65.31,1015900.0,42.5011,43.2003,42.3823,43.0815,1015900.0
2006-06-01 11:00:00,65.32,65.55,64.83,65.17,825900.0,43.0881,43.2399,42.7649,42.9892,825900.0
2006-06-01 11:30:00,65.17,65.2,64.65,64.82,560500.0,42.9892,43.009,42.6462,42.7583,560500.0
2006-06-01 12:00:00,64.86,65.17,64.79,65.16,350500.0,42.7847,42.9892,42.7385,42.9826,350500.0
2006-06-01 12:30:00,65.15,65.26,64.95,65.21,335200.0,42.976,43.0486,42.8441,43.0156,335200.0
2006-06-01 13:00:00,65.2,65.21,64.9,65.1,390700.0,43.009,43.0156,42.8111,42.943,390700.0
2006-06-01 13:30:00,65.08,65.2,64.82,64.82,385600.0,42.9298,43.009,42.7583,42.7583,385600.0
2006-06-01 14:00:00,64.82,64.99,64.41,64.85,580800.0,42.7583,42.8705,42.4879,42.7781,580800.0
2006-06-01 14:30:00,64.86,65.15,64.63,65.04,414700.0,42.7847,42.976,42.633,42.9034,414700.0
2006-06-01 15:00:00,65.04,65.24,64.81,65.2,482800.0,42.9034,43.0354,42.7517,43.009,482800.0
2006-06-01 15:30:00,65.2,65.29,64.99,65.19,694400.0,43.009,43.0684,42.8705,43.0024,694400.0
2006-06-02 09:30:00,65.85,66.1,65.12,65.4,885700.0,43.4378,43.6027,42.9562,43.1409,885700.0
2006-06-02 10:00:00,65.4,65.75,65.25,65.43,656800.0,43.1409,43.3718,43.042,43.1607,656800.0
2006-06-02 10:30:00,65.42,65.66,65.12,65.65,581200.0,43.1541,43.3124,42.9562,43.3058,581200.0
2006-06-02 11:00:00,65.65,65.66,64.99,65.11,420100.0,43.3058,43.3124,42.8705,42.9496,420100.0
2006-06-02 11:30:00,65.07,65.45,65.07,65.22,393300.0,42.9232,43.1739,42.9232,43.0222,393300.0
2006-06-02 12:00:00,65.22,65.63,65.13,65.5,345300.0,43.0222,43.2926,42.9628,43.2069,345300.0
2006-06-02 12:30:00,65.49,65.58,65.35,65.42,187100.0,43.2003,43.2597,43.1079,43.1541,187100.0
2006-06-02 13:00:00,65.45,65.89,65.45,65.86,396100.0,43.1739,43.4641,43.1739,43.4444,396100.0
2006-06-02 13:30:00,65.85,65.88,65.55,65.79,593100.0,43.4378,43.4575,43.2399,43.3982,593100.0
2006-06-02 14:00:00,65.78,66.17,65.67,66.14,376300.0,43.3916,43.6488,43.319,43.6291,376300.0
2006-06-02 14:30:00,66.11,66.28,66.11,66.19,471900.0,43.6093,43.7214,43.6093,43.662,471900.0
2006-06-02 15:00:00,66.2,66.28,65.99,66.27,519100.0,43.6686,43.7214,43.5301,43.7148,519100.0
2006-06-02 15:30:00,66.28,66.54,66.24,66.25,1438900.0,43.7214,43.8929,43.695,43.7016,1438900.0
2006-06-05 09:30:00,66.75,66.75,65.78,65.8,893800.0,44.1184,44.1184,43.4773,43.4905,893800.0
2006-06-05 10:00:00,65.79,65.95,65.12,65.64,699000.0,43.4839,43.5897,43.0411,43.3848,699000.0
2006-06-05 10:30:00,65.65,66.01,65.63,65.84,462500.0,43.3914,43.6293,43.3782,43.517,462500.0
2006-06-05 11:00:00,65.83,65.9,65.36,65.46,411100.0,43.5104,43.5566,43.1997,43.2658,411100.0
2006-06-05 11:30:00,65.43,65.67,65.28,65.46,383800.0,43.246,43.4046,43.1468,43.2658,383800.0
2006-06-05 12:00:00,65.47,65.62,65.12,65.21,495200.0,43.2724,43.3716,43.0411,43.1006,495200.0
2006-06-05 12:30:00,65.2,65.32,64.89,65.16,395400.0,43.094,43.1733,42.8891,43.0675,395400.0
2006-06-05 13:00:00,65.14,65.39,64.99,65.16,400100.0,43.0543,43.2195,42.9552,43.0675,400100.0
2006-06-05 13:30:00,65.17,65.21,64.31,64.6,1525500.0,43.0741,43.1006,42.5057,42.6974,1525500.0
2006-06-05 14:00:00,64.68,64.73,63.99,64.4,1282200.0,42.7503,42.7833,42.2942,42.5652,1282200.0
2006-06-05 14:30:00,64.39,64.55,64.12,64.34,635700.0,42.5586,42.6643,42.3801,42.5255,635700.0
2006-06-05 15:00:00,64.35,64.35,63.75,63.79,977200.0,42.5322,42.5322,42.1356,42.162,977200.0
2006-06-05 15:30:00,63.79,63.89,63.24,63.25,1147400.0,42.162,42.2281,41.7985,41.8051,1147400.0
2006-06-06 09:30:00,63.27,63.65,62.86,63.08,976600.0,41.8183,42.0695,41.5473,41.6927,976600.0
2006-06-06 10:00:00,63.08,63.48,62.87,63.45,717300.0,41.6927,41.9571,41.5539,41.9373,717300.0
2006-06-06 10:30:00,63.45,63.78,63.11,63.18,792000.0,41.9373,42.1554,41.7126,41.7588,792000.0
2006-06-06 11:00:00,63.18,63.7,62.79,63.69,784300.0,41.7588,42.1025,41.5011,42.0959,784300.0
2006-06-06 11:30:00,63.7,63.95,62.9,63.05,1167200.0,42.1025,42.2678,41.5738,41.6729,1167200.0
2006-06-06 12:00:00,63.03,63.54,62.92,63.29,671900.0,41.6597,41.9968,41.587,41.8315,671900.0
2006-06-06 12:30:00,63.3,64.53,63.25,64.34,882400.0,41.8382,42.6511,41.8051,42.5255,882400.0
2006-06-06 13:00:00,64.3,64.7,63.96,64.61,554300.0,42.4991,42.7635,42.2744,42.704,554300.0
2006-06-06 13:30:00,64.62,65.02,64.03,64.36,747400.0,42.7106,42.975,42.3206,42.5388,747400.0
2006-06-06 14:00:00,64.37,64.55,63.83,64.09,519200.0,42.5454,42.6643,42.1885,42.3603,519200.0
2006-06-06 14:30:00,64.06,64.35,63.56,63.65,466300.0,42.3405,42.5322,42.01,42.0695,466300.0
2006-06-06 15:00:00,63.64,63.93,63.48,63.49,455400.0,42.0629,42.2546,41.9571,41.9637,455400.0
2006-06-06 15:30:00,63.5,64.16,63.45,63.95,731600.0,41.9703,42.4066,41.9373,42.2678,731600.0
2006-06-07 09:30:00,63.15,63.35,62.5,62.91,848000.0,41.739,41.8712,41.3094,41.5804,848000.0
2006-06-07 10:00:00,62.9,63.03,62.15,62.5,1025400.0,41.5738,41.6597,41.0781,41.3094,1025400.0
2006-06-07 10:30:00,62.51,62.8,61.99,62.25,1073800.0,41.316,41.5077,40.9723,41.1442,1073800.0
2006-06-07 11:00:00,62.25,62.67,61.82,62.55,857500.0,41.1442,41.4218,40.8599,41.3424,857500.0
2006-06-07 11:30:00,62.54,63.0,62.45,62.78,644100.0,41.3358,41.6399,41.2763,41.4945,644100.0
2006-06-07 12:00:00,62.78,63.4,62.71,63.0,654700.0,41.4945,41.9042,41.4482,41.6399,654700.0
2006-06-07 12:30:00,63.01,63.08,62.49,62.63,392600.0,41.6465,41.6927,41.3028,41.3953,392600.0
2006-06-07 13:00:00,62.66,62.83,62.44,62.52,362600.0,41.4151,41.5275,41.2697,41.3226,362600.0
2006-06-07 13:30:00,62.54,62.55,61.82,61.82,711800.0,41.3358,41.3424,40.8599,40.8599,711800.0
2006-06-07 14:00:00,61.81,62.15,61.39,62.08,736900.0,40.8533,41.0781,40.5757,41.0318,736900.0
2006-06-07 14:30:00,62.07,62.1,61.09,61.45,825200.0,41.0252,41.045,40.3775,40.6154,825200.0
2006-06-07 15:00:00,61.45,61.62,60.7,60.75,1070200.0,40.6154,40.7278,40.1197,40.1527,1070200.0
2006-06-07 15:30:00,60.75,60.98,60.46,60.55,1770000.0,40.1527,40.3047,39.9611,40.0205,1770000.0
2006-06-08 09:30:00,59.2,60.18,58.51,59.4,1589500.0,39.1283,39.776,38.6722,39.2604,1589500.0
2006-06-08 10:00:00,59.39,59.39,58.5,58.51,1531900.0,39.2538,39.2538,38.6656,38.6722,1531900.0
2006-06-08 10:30:00,58.51,59.06,58.49,58.83,1547100.0,38.6722,39.0357,38.659,38.8837,1547100.0
2006-06-08 11:00:00,58.82,59.15,58.2,58.36,1696500.0,38.8771,39.0952,38.4673,38.5731,1696500.0
2006-06-08 11:30:00,58.35,58.38,57.49,57.99,1224300.0,38.5664,38.5863,37.998,38.3285,1224300.0
2006-06-08 12:00:00,57.98,58.58,57.85,58.44,1039000.0,38.3219,38.7185,38.236,38.6259,1039000.0
2006-06-08 12:30:00,58.44,58.58,58.14,58.42,998600.0,38.6259,38.7185,38.4277,38.6127,998600.0
2006-06-08 13:00:00,58.42,58.49,57.82,57.98,1014200.0,38.6127,38.659,38.2161,38.3219,1014200.0
2006-06-08 13:30:00,57.98,58.71,57.92,58.71,1707200.0,38.3219,38.8044,38.2822,38.8044,1707200.0
2006-06-08 14:00:00,58.69,59.55,58.6,59.39,1883900.0,38.7912,39.3596,38.7317,39.2538,1883900.0
2006-06-08 14:30:00,59.36,60.0,59.06,59.24,1708500.0,39.234,39.657,39.0357,39.1547,1708500.0
2006-06-08 15:00:00,59.24,60.25,59.16,59.82,1329500.0,39.1547,39.8223,39.1018,39.538,1329500.0
2006-06-08 15:30:00,59.82,60.25,59.7,60.22,2173800.0,39.538,39.8223,39.4587,39.8024,2173800.0
2006-06-09 09:30:00,60.51,60.74,59.75,60.28,1381000.0,39.9941,40.1461,39.4918,39.8421,1381000.0
2006-06-09 10:00:00,60.27,60.51,59.9,60.09,1548200.0,39.8355,39.9941,39.5909,39.7165,1548200.0
2006-06-09 10:30:00,60.09,60.14,59.51,59.63,1103000.0,39.7165,39.7496,39.3332,39.4125,1103000.0
2006-06-09 11:00:00,59.62,59.93,59.45,59.87,823000.0,39.4059,39.6108,39.2935,39.5711,823000.0
2006-06-09 11:30:00,59.87,60.02,59.19,59.49,562300.0,39.5711,39.6702,39.1216,39.3199,562300.0
2006-06-09 12:00:00,59.51,59.87,59.39,59.46,473900.0,39.3332,39.5711,39.2538,39.3001,473900.0
2006-06-09 12:30:00,59.46,59.53,59.09,59.2,439400.0,39.3001,39.3464,39.0556,39.1283,439400.0
2006-06-09 13:00:00,59.2,59.26,58.59,58.62,717500.0,39.1283,39.1679,38.7251,38.7449,717500.0
2006-06-09 13:30:00,58.63,59.32,58.53,58.9,829300.0,38.7515,39.2076,38.6854,38.93,829300.0
2006-06-09 14:00:00,58.86,59.62,58.84,59.58,745100.0,38.9035,39.4059,38.8903,39.3794,745100.0
2006-06-09 14:30:00,59.6,59.91,59.43,59.66,889200.0,39.3926,39.5975,39.2803,39.4323,889200.0
2006-06-09 15:00:00,59.67,59.79,59.42,59.68,810200.0,39.4389,39.5182,39.2737,39.4455,810200.0
2006-06-09 15:30:00,59.68,59.69,59.11,59.14,1163000.0,39.4455,39.4521,39.0688,39.0886,1163000.0
2006-06-12 09:30:00,59.75,59.75,58.96,59.1,641800.0,39.4918,39.4918,38.9696,39.0622,641800.0
2006-06-12 10:00:00,59.09,59.54,58.09,58.3,844800.0,39.0556,39.353,38.3946,38.5334,844800.0
2006-06-12 10:30:00,58.31,58.63,58.0,58.13,661400.0,38.54,38.7515,38.3351,38.421,661400.0
2006-06-12 11:00:00,58.14,58.14,57.6,57.63,693400.0,38.4277,38.4277,38.0707,38.0906,693400.0
2006-06-12 11:30:00,57.63,58.1,57.43,57.97,1055400.0,38.0906,38.4012,37.9584,38.3153,1055400.0
2006-06-12 12:00:00,57.97,58.02,57.62,57.87,603300.0,38.3153,38.3483,38.084,38.2492,603300.0
2006-06-12 12:30:00,57.88,57.91,57.5,57.69,442500.0,38.2558,38.2756,38.0046,38.1302,442500.0
2006-06-12 13:00:00,57.7,57.83,57.28,57.29,431800.0,38.1368,38.2228,37.8592,37.8658,431800.0
2006-06-12 13:30:00,57.25,57.6,57.15,57.51,688700.0,37.8394,38.0707,37.7733,38.0113,688700.0
2006-06-12 14:00:00,57.51,57.62,57.1,57.15,600800.0,38.0113,38.084,37.7403,37.7733,600800.0
2006-06-12 14:30:00,57.15,57.32,56.89,57.04,909300.0,37.7733,37.8857,37.6015,37.7006,909300.0
2006-06-12 15:00:00,57.02,57.17,56.67,56.85,643600.0,37.6874,37.7865,37.4561,37.575,643600.0
2006-06-12 15:30:00,56.85,56.91,56.53,56.55,1306000.0,37.575,37.6147,37.3635,37.3767,1306000.0
2006-06-13 09:30:00,55.8,57.72,55.65,57.4,1983900.0,36.881,38.1501,36.7819,37.9385,1983900.0
2006-06-13 10:00:00,57.39,57.6,56.1,56.79,1501500.0,37.9319,38.0707,37.0793,37.5354,1501500.0
2006-06-13 10:30:00,56.79,57.7,56.07,56.12,1008500.0,37.5354,38.1368,37.0595,37.0925,1008500.0
2006-06-13 11:00:00,56.12,56.25,55.69,56.1,938000.0,37.0925,37.1785,36.8083,37.0793,938000.0
2006-06-13 11:30:00,56.1,56.8,56.05,56.74,991000.0,37.0793,37.542,37.0463,37.5023,991000.0
2006-06-13 12:00:00,56.75,56.79,55.94,56.02,847800.0,37.5089,37.5354,36.9736,37.0264,847800.0
2006-06-13 12:30:00,56.01,56.39,55.75,55.86,943400.0,37.0198,37.271,36.848,36.9207,943400.0
2006-06-13 13:00:00,55.88,55.88,55.39,55.57,944200.0,36.9339,36.9339,36.61,36.729,944200.0
2006-06-13 13:30:00,55.56,55.77,55.24,55.71,727800.0,36.7224,36.8612,36.5109,36.8215,727800.0
2006-06-13 14:00:00,55.7,55.72,54.8,55.09,1228800.0,36.8149,36.8282,36.2201,36.4118,1228800.0
2006-06-13 14:30:00,55.09,55.13,54.0,54.51,1196600.0,36.4118,36.4382,35.6913,36.0284,1196600.0
2006-06-13 15:00:00,54.51,54.83,54.1,54.75,1582800.0,36.0284,36.2399,35.7574,36.187,1582800.0
2006-06-13 15:30:00,54.75,55.2,54.46,54.56,1757000.0,36.187,36.4845,35.9954,36.0614,1757000.0
2006-06-14 09:30:00,54.75,56.14,54.75,56.08,1289700.0,36.187,37.1057,36.187,37.0661,1289700.0
2006-06-14 10:00:00,56.08,56.13,55.37,55.57,1142900.0,37.0661,37.0991,36.5968,36.729,1142900.0
2006-06-14 10:30:00,55.56,55.89,55.05,55.69,1141800.0,36.7224,36.9405,36.3853,36.8083,1141800.0
2006-06-14 11:00:00,55.7,56.37,55.5,56.23,863000.0,36.8149,37.2578,36.6827,37.1652,863000.0
2006-06-14 11:30:00,56.22,56.3,55.98,56.2,725500.0,37.1586,37.2115,37.0,37.1454,725500.0
2006-06-14 12:00:00,56.22,56.25,55.97,56.05,643100.0,37.1586,37.1785,36.9934,37.0463,643100.0
2006-06-14 12:30:00,56.04,56.23,55.93,56.15,312100.0,37.0397,37.1652,36.967,37.1124,312100.0
2006-06-14 13:00:00,56.15,56.16,55.38,55.41,618800.0,37.1124,37.119,36.6034,36.6233,618800.0
2006-06-14 13:30:00,55.42,55.42,54.83,55.19,1013700.0,36.6299,36.6299,36.2399,36.4778,1013700.0
2006-06-14 14:00:00,55.19,55.94,55.14,55.78,841500.0,36.4778,36.9736,36.4448,36.8678,841500.0
2006-06-14 14:30:00,55.76,55.81,55.26,55.68,610400.0,36.8546,36.8876,36.5241,36.8017,610400.0
2006-06-14 15:00:00,55.68,55.82,55.47,55.68,728000.0,36.8017,36.8942,36.6629,36.8017,728000.0
2006-06-14 15:30:00,55.67,56.27,55.67,56.27,1619600.0,36.7951,37.1917,36.7951,37.1917,1619600.0
2006-06-15 09:30:00,56.97,57.4,56.6,57.2,1799500.0,37.6543,37.9385,37.4098,37.8064,1799500.0
2006-06-15 10:00:00,57.2,57.36,56.91,56.96,1259600.0,37.8064,37.9121,37.6147,37.6477,1259600.0
2006-06-15 10:30:00,56.96,58.35,56.95,58.01,1685600.0,37.6477,38.5664,37.6411,38.3417,1685600.0
2006-06-15 11:00:00,58.01,58.01,57.6,57.62,723900.0,38.3417,38.3417,38.0707,38.084,723900.0
2006-06-15 11:30:00,57.63,57.69,57.25,57.67,743300.0,38.0906,38.1302,37.8394,38.117,743300.0
2006-06-15 12:00:00,57.67,57.84,57.59,57.84,369800.0,38.117,38.2294,38.0641,38.2294,369800.0
2006-06-15 12:30:00,57.85,58.07,57.71,57.74,602300.0,38.236,38.3814,38.1434,38.1633,602300.0
2006-06-15 13:00:00,57.74,57.87,57.55,57.67,514200.0,38.1633,38.2492,38.0377,38.117,514200.0
2006-06-15 13:30:00,57.65,58.13,57.42,58.1,644200.0,38.1038,38.421,37.9518,38.4012,644200.0
2006-06-15 14:00:00,58.13,58.45,58.01,58.15,772400.0,38.421,38.6325,38.3417,38.4343,772400.0
2006-06-15 14:30:00,58.16,58.63,58.07,58.58,1081500.0,38.4409,38.7515,38.3814,38.7185,1081500.0
2006-06-15 15:00:00,58.58,58.78,58.27,58.75,878000.0,38.7185,38.8507,38.5136,38.8308,878000.0
2006-06-15 15:30:00,58.75,59.4,58.7,58.96,1644100.0,38.8308,39.2604,38.7978,38.9696,1644100.0
2006-06-16 09:30:00,58.73,58.95,58.36,58.38,2745000.0,38.8176,38.963,38.5731,38.5863,2745000.0
2006-06-16 10:00:00,58.38,58.65,58.0,58.25,787100.0,38.5863,38.7647,38.3351,38.5004,787100.0
2006-06-16 10:30:00,58.25,58.53,57.43,57.55,746400.0,38.5004,38.6854,37.9584,38.0377,746400.0
2006-06-16 11:00:00,57.55,58.11,57.4,57.55,754600.0,38.0377,38.4078,37.9385,38.0377,754600.0
2006-06-16 11:30:00,57.55,57.88,57.43,57.87,464000.0,38.0377,38.2558,37.9584,38.2492,464000.0
2006-06-16 12:00:00,57.87,58.07,57.61,57.88,554800.0,38.2492,38.3814,38.0773,38.2558,554800.0
2006-06-16 12:30:00,57.89,58.06,57.61,58.06,453000.0,38.2624,38.3748,38.0773,38.3748,453000.0
2006-06-16 13:00:00,58.08,58.39,57.91,58.29,535900.0,38.388,38.5929,38.2756,38.5268,535900.0
2006-06-16 13:30:00,58.3,58.38,58.11,58.16,427900.0,38.5334,38.5863,38.4078,38.4409,427900.0
2006-06-16 14:00:00,58.18,58.41,58.05,58.23,470700.0,38.4541,38.6061,38.3682,38.4871,470700.0
2006-06-16 14:30:00,58.21,58.44,58.06,58.35,467100.0,38.4739,38.6259,38.3748,38.5664,467100.0
2006-06-16 15:00:00,58.35,58.6,58.29,58.58,580000.0,38.5664,38.7317,38.5268,38.7185,580000.0
2006-06-16 15:30:00,58.58,58.74,58.15,58.15,1061800.0,38.7185,38.8242,38.4343,38.4343,1061800.0
2006-06-19 09:30:00,58.1,58.11,57.59,57.8,952400.0,38.4012,38.4078,38.0641,38.2029,952400.0
2006-06-19 10:00:00,57.8,57.81,56.8,56.85,652700.0,38.2029,38.2095,37.542,37.575,652700.0
2006-06-19 10:30:00,56.85,56.85,56.36,56.55,939500.0,37.575,37.575,37.2512,37.3767,939500.0
2006-06-19 11:00:00,56.55,56.88,56.41,56.45,506800.0,37.3767,37.5949,37.2842,37.3106,506800.0
2006-06-19 11:30:00,56.45,56.56,55.93,56.09,647000.0,37.3106,37.3833,36.967,37.0727,647000.0
2006-06-19 12:00:00,56.12,56.6,56.12,56.36,614000.0,37.0925,37.4098,37.0925,37.2512,614000.0
2006-06-19 12:30:00,56.36,56.48,56.25,56.38,354600.0,37.2512,37.3305,37.1785,37.2644,354600.0
2006-06-19 13:00:00,56.38,56.38,55.91,56.0,662900.0,37.2644,37.2644,36.9537,37.0132,662900.0
2006-06-19 13:30:00,56.0,56.2,55.78,55.94,529000.0,37.0132,37.1454,36.8678,36.9736,529000.0
2006-06-19 14:00:00,55.94,56.46,55.92,56.45,682700.0,36.9736,37.3173,36.9603,37.3106,682700.0
2006-06-19 14:30:00,56.45,56.46,55.86,55.87,774000.0,37.3106,37.3173,36.9207,36.9273,774000.0
2006-06-19 15:00:00,55.86,56.5,55.8,56.35,815900.0,36.9207,37.3437,36.881,37.2445,815900.0
2006-06-19 15:30:00,56.35,56.4,55.9,55.9,1010100.0,37.2445,37.2776,36.9471,36.9471,1010100.0
2006-06-20 09:30:00,56.4,56.55,55.76,55.8,1198400.0,37.2776,37.3767,36.8546,36.881,1198400.0
2006-06-20 10:00:00,55.8,56.46,55.8,56.11,868000.0,36.881,37.3173,36.881,37.0859,868000.0
2006-06-20 10:30:00,56.11,56.56,56.03,56.19,683300.0,37.0859,37.3833,37.033,37.1388,683300.0
2006-06-20 11:00:00,56.19,56.55,56.13,56.54,539000.0,37.1388,37.3767,37.0991,37.3701,539000.0
2006-06-20 11:30:00,56.54,56.95,56.0,56.63,551700.0,37.3701,37.6411,37.0132,37.4296,551700.0
2006-06-20 12:00:00,56.65,56.68,56.07,56.07,461700.0,37.4428,37.4627,37.0595,37.0595,461700.0
2006-06-20 12:30:00,56.05,56.22,55.73,55.89,437400.0,37.0463,37.1586,36.8348,36.9405,437400.0
2006-06-20 13:00:00,55.89,56.29,55.89,55.94,342600.0,36.9405,37.2049,36.9405,36.9736,342600.0
2006-06-20 13:30:00,55.92,56.21,55.8,56.0,387500.0,36.9603,37.152,36.881,37.0132,387500.0
2006-06-20 14:00:00,55.97,56.05,55.34,55.6,614800.0,36.9934,37.0463,36.577,36.7488,614800.0
2006-06-20 14:30:00,55.61,55.69,55.42,55.51,706600.0,36.7554,36.8083,36.6299,36.6894,706600.0
2006-06-20 15:00:00,55.5,55.54,54.96,55.1,805300.0,36.6827,36.7092,36.3258,36.4184,805300.0
2006-06-20 15:30:00,55.07,55.18,54.44,54.51,1596300.0,36.3985,36.4712,35.9821,36.0284,1596300.0
2006-06-21 09:30:00,54.71,55.06,54.52,54.83,1281800.0,36.1606,36.3919,36.035,36.2399,1281800.0
2006-06-21 10:00:00,54.84,54.97,54.51,54.66,1256600.0,36.2465,36.3324,36.0284,36.1275,1256600.0
2006-06-21 10:30:00,54.66,55.46,54.55,54.62,1936800.0,36.1275,36.6563,36.0548,36.1011,1936800.0
2006-06-21 11:00:00,54.61,55.51,54.6,55.5,1574800.0,36.0945,36.6894,36.0879,36.6827,1574800.0
2006-06-21 11:30:00,55.5,55.84,55.41,55.81,1136700.0,36.6827,36.9075,36.6233,36.8876,1136700.0
2006-06-21 12:00:00,55.78,56.2,55.78,55.87,943600.0,36.8678,37.1454,36.8678,36.9273,943600.0
2006-06-21 12:30:00,55.87,56.18,55.87,56.05,643100.0,36.9273,37.1322,36.9273,37.0463,643100.0
2006-06-21 13:00:00,56.05,56.18,55.69,55.72,562100.0,37.0463,37.1322,36.8083,36.8282,562100.0
2006-06-21 13:30:00,55.75,56.07,55.67,56.01,890500.0,36.848,37.0595,36.7951,37.0198,890500.0
2006-06-21 14:00:00,56.01,56.16,55.87,56.1,839100.0,37.0198,37.119,36.9273,37.0793,839100.0
2006-06-21 14:30:00,56.12,56.55,56.11,56.48,949500.0,37.0925,37.3767,37.0859,37.3305,949500.0
2006-06-21 15:00:00,56.48,56.5,56.13,56.16,809600.0,37.3305,37.3437,37.0991,37.119,809600.0
2006-06-21 15:30:00,56.14,56.26,55.86,55.9,1276000.0,37.1057,37.1851,36.9207,36.9471,1276000.0
2006-06-22 09:30:00,55.89,57.12,55.8,57.04,1412300.0,36.9405,37.7535,36.881,37.7006,1412300.0
2006-06-22 10:00:00,57.05,57.28,56.55,56.75,1725500.0,37.7072,37.8592,37.3767,37.5089,1725500.0
2006-06-22 10:30:00,56.76,57.23,56.4,57.09,1219800.0,37.5155,37.8262,37.2776,37.7337,1219800.0
2006-06-22 11:00:00,57.09,57.78,56.96,57.65,1103500.0,37.7337,38.1897,37.6477,38.1038,1103500.0
2006-06-22 11:30:00,57.63,57.69,57.15,57.43,771900.0,38.0906,38.1302,37.7733,37.9584,771900.0
2006-06-22 12:00:00,57.44,57.78,57.4,57.62,651500.0,37.965,38.1897,37.9385,38.084,651500.0
2006-06-22 12:30:00,57.63,57.63,57.11,57.21,737300.0,38.0906,38.0906,37.7469,37.813,737300.0
2006-06-22 13:00:00,57.21,57.3,57.01,57.21,596000.0,37.813,37.8725,37.6808,37.813,596000.0
2006-06-22 13:30:00,57.22,57.24,56.9,57.15,764800.0,37.8196,37.8328,37.6081,37.7733,764800.0
2006-06-22 14:00:00,57.17,57.26,57.0,57.1,517500.0,37.7865,37.846,37.6742,37.7403,517500.0
2006-06-22 14:30:00,57.1,57.2,57.05,57.15,926800.0,37.7403,37.8064,37.7072,37.7733,926800.0
2006-06-22 15:00:00,57.16,57.17,57.06,57.1,704400.0,37.7799,37.7865,37.7138,37.7403,704400.0
2006-06-22 15:30:00,57.1,57.5,57.07,57.2,1381200.0,37.7403,38.0046,37.7204,37.8064,1381200.0
2006-06-23 09:30:00,58.3,58.7,57.82,58.58,1140900.0,38.5334,38.7978,38.2161,38.7185,1140900.0
2006-06-23 10:00:00,58.58,58.58,57.86,58.28,926400.0,38.7185,38.7185,38.2426,38.5202,926400.0
2006-06-23 10:30:00,58.25,58.37,57.98,58.25,562200.0,38.5004,38.5797,38.3219,38.5004,562200.0
2006-06-23 11:00:00,58.28,58.82,58.19,58.79,749800.0,38.5202,38.8771,38.4607,38.8573,749800.0
2006-06-23 11:30:00,58.79,58.8,58.5,58.8,912800.0,38.8573,38.8639,38.6656,38.8639,912800.0
2006-06-23 12:00:00,58.8,59.27,58.72,59.2,708100.0,38.8639,39.1745,38.811,39.1283,708100.0
2006-06-23 12:30:00,59.2,59.39,59.14,59.26,593300.0,39.1283,39.2538,39.0886,39.1679,593300.0
2006-06-23 13:00:00,59.23,59.7,59.23,59.55,589600.0,39.1481,39.4587,39.1481,39.3596,589600.0
2006-06-23 13:30:00,59.55,59.78,59.54,59.58,697300.0,39.3596,39.5116,39.353,39.3794,697300.0
2006-06-23 14:00:00,59.57,59.57,59.07,59.11,636300.0,39.3728,39.3728,39.0423,39.0688,636300.0
2006-06-23 14:30:00,59.11,59.19,58.87,58.92,628400.0,39.0688,39.1216,38.9101,38.9432,628400.0
2006-06-23 15:00:00,58.91,59.0,58.75,58.96,578200.0,38.9366,38.9961,38.8308,38.9696,578200.0
2006-06-23 15:30:00,58.96,59.0,58.79,58.93,725000.0,38.9696,38.9961,38.8573,38.9498,725000.0
2006-06-26 09:30:00,59.15,59.34,58.41,58.64,798400.0,39.0952,39.2208,38.6061,38.7581,798400.0
2006-06-26 10:00:00,58.63,59.0,58.52,58.94,497200.0,38.7515,38.9961,38.6788,38.9564,497200.0
2006-06-26 10:30:00,58.93,59.04,58.49,58.62,511300.0,38.9498,39.0225,38.659,38.7449,511300.0
2006-06-26 11:00:00,58.62,58.67,58.31,58.43,437100.0,38.7449,38.778,38.54,38.6193,437100.0
2006-06-26 11:30:00,58.43,58.6,58.26,58.6,325500.0,38.6193,38.7317,38.507,38.7317,325500.0
2006-06-26 12:00:00,58.6,58.76,58.37,58.41,335000.0,38.7317,38.8374,38.5797,38.6061,335000.0
2006-06-26 12:30:00,58.4,58.94,58.37,58.91,513200.0,38.5995,38.9564,38.5797,38.9366,513200.0
2006-06-26 13:00:00,58.92,59.21,58.89,59.16,526300.0,38.9432,39.1349,38.9234,39.1018,526300.0
2006-06-26 13:30:00,59.16,59.36,59.1,59.35,318500.0,39.1018,39.234,39.0622,39.2274,318500.0
2006-06-26 14:00:00,59.35,59.46,59.24,59.28,388300.0,39.2274,39.3001,39.1547,39.1811,388300.0
2006-06-26 14:30:00,59.28,59.61,59.24,59.5,350600.0,39.1811,39.3992,39.1547,39.3265,350600.0
2006-06-26 15:00:00,59.5,59.65,59.48,59.64,438300.0,39.3265,39.4257,39.3133,39.4191,438300.0
2006-06-26 15:30:00,59.64,59.9,59.59,59.82,736700.0,39.4191,39.5909,39.386,39.538,736700.0
2006-06-27 09:30:00,60.0,61.07,59.9,60.71,1028700.0,39.657,40.3642,39.5909,40.1263,1028700.0
2006-06-27 10:00:00,60.71,60.79,60.46,60.75,868100.0,40.1263,40.1792,39.9611,40.1527,868100.0
2006-06-27 10:30:00,60.76,61.04,60.7,60.88,685700.0,40.1593,40.3444,40.1197,40.2387,685700.0
2006-06-27 11:00:00,60.88,60.89,60.07,60.32,926400.0,40.2387,40.2453,39.7033,39.8685,926400.0
2006-06-27 11:30:00,60.32,60.66,60.32,60.63,525000.0,39.8685,40.0932,39.8685,40.0734,525000.0
2006-06-27 12:00:00,60.62,60.62,60.12,60.25,755100.0,40.0668,40.0668,39.7363,39.8223,755100.0
2006-06-27 12:30:00,60.25,60.28,59.87,59.9,657000.0,39.8223,39.8421,39.5711,39.5909,657000.0
2006-06-27 13:00:00,59.88,60.1,59.8,60.09,407500.0,39.5777,39.7231,39.5248,39.7165,407500.0
2006-06-27 13:30:00,60.09,60.1,59.51,59.51,507500.0,39.7165,39.7231,39.3332,39.3332,507500.0
2006-06-27 14:00:00,59.52,59.68,59.36,59.42,520200.0,39.3398,39.4455,39.234,39.2737,520200.0
2006-06-27 14:30:00,59.42,59.78,59.28,59.34,514200.0,39.2737,39.5116,39.1811,39.2208,514200.0
2006-06-27 15:00:00,59.33,60.06,59.28,60.01,785600.0,39.2142,39.6967,39.1811,39.6636,785600.0
2006-06-27 15:30:00,60.02,60.08,59.54,59.65,745800.0,39.6702,39.7099,39.353,39.4257,745800.0
2006-06-28 09:30:00,59.76,60.3,59.38,59.52,906500.0,39.4984,39.8553,39.2472,39.3398,906500.0
2006-06-28 10:00:00,59.51,59.83,59.33,59.77,780400.0,39.3332,39.5447,39.2142,39.505,780400.0
2006-06-28 10:30:00,59.77,60.54,59.76,60.21,1151200.0,39.505,40.0139,39.4984,39.7958,1151200.0
2006-06-28 11:00:00,60.21,60.69,60.1,60.33,861700.0,39.7958,40.1131,39.7231,39.8751,861700.0
2006-06-28 11:30:00,60.32,60.35,60.01,60.12,420600.0,39.8685,39.8884,39.6636,39.7363,420600.0
2006-06-28 12:00:00,60.11,60.3,60.06,60.15,314400.0,39.7297,39.8553,39.6967,39.7562,314400.0
2006-06-28 12:30:00,60.16,60.17,60.0,60.08,332100.0,39.7628,39.7694,39.657,39.7099,332100.0
2006-06-28 13:00:00,60.09,60.13,59.73,59.73,429000.0,39.7165,39.7429,39.4786,39.4786,429000.0
2006-06-28 13:30:00,59.73,59.75,59.37,59.67,549500.0,39.4786,39.4918,39.2406,39.4389,549500.0
2006-06-28 14:00:00,59.68,60.01,59.64,60.0,464700.0,39.4455,39.6636,39.4191,39.657,464700.0
2006-06-28 14:30:00,60.0,60.24,59.84,59.93,358400.0,39.657,39.8156,39.5513,39.6108,358400.0
2006-06-28 15:00:00,59.92,60.16,59.87,60.15,360600.0,39.6041,39.7628,39.5711,39.7562,360600.0
2006-06-28 15:30:00,60.13,60.7,60.11,60.66,1068100.0,39.7429,40.1197,39.7297,40.0932,1068100.0
2006-06-29 09:30:00,61.59,61.88,61.33,61.83,855400.0,40.7079,40.8996,40.5361,40.8666,855400.0
2006-06-29 10:00:00,61.82,62.12,61.5,61.95,970800.0,40.8599,41.0582,40.6484,40.9459,970800.0
2006-06-29 10:30:00,61.97,62.19,61.72,62.19,828800.0,40.9591,41.1045,40.7939,41.1045,828800.0
2006-06-29 11:00:00,62.19,62.54,62.19,62.29,656500.0,41.1045,41.3358,41.1045,41.1706,656500.0
2006-06-29 11:30:00,62.32,62.56,62.13,62.43,882100.0,41.1904,41.3491,41.0648,41.2631,882100.0
2006-06-29 12:00:00,62.42,62.56,62.34,62.38,511500.0,41.2565,41.3491,41.2036,41.2301,511500.0
2006-06-29 12:30:00,62.39,62.39,62.18,62.31,302000.0,41.2367,41.2367,41.0979,41.1838,302000.0
2006-06-29 13:00:00,62.33,62.4,62.09,62.11,286000.0,41.197,41.2433,41.0384,41.0516,286000.0
2006-06-29 13:30:00,62.11,62.26,61.97,62.26,345100.0,41.0516,41.1508,40.9591,41.1508,345100.0
2006-06-29 14:00:00,62.26,62.99,62.21,62.68,635900.0,41.1508,41.6333,41.1177,41.4284,635900.0
2006-06-29 14:30:00,62.69,63.0,62.44,62.91,919700.0,41.435,41.6399,41.2697,41.5804,919700.0
2006-06-29 15:00:00,62.9,63.47,62.88,63.46,792600.0,41.5738,41.9505,41.5606,41.9439,792600.0
2006-06-29 15:30:00,63.46,64.19,63.29,64.12,1779900.0,41.9439,42.4264,41.8315,42.3801,1779900.0
2006-06-30 09:30:00,64.42,64.74,64.11,64.21,1045800.0,42.5784,42.7899,42.3735,42.4396,1045800.0
2006-06-30 10:00:00,64.19,64.52,63.99,64.52,689900.0,42.4264,42.6445,42.2942,42.6445,689900.0
2006-06-30 10:30:00,64.51,65.22,64.46,65.19,811100.0,42.6379,43.1072,42.6049,43.0873,811100.0
2006-06-30 11:00:00,65.2,65.42,64.94,64.95,733500.0,43.094,43.2394,42.9221,42.9287,733500.0
2006-06-30 11:30:00,64.92,65.47,64.78,65.46,462300.0,42.9089,43.2724,42.8164,43.2658,462300.0
2006-06-30 12:00:00,65.45,65.59,65.21,65.29,616200.0,43.2592,43.3517,43.1006,43.1534,616200.0
2006-06-30 12:30:00,65.29,65.41,65.12,65.3,291600.0,43.1534,43.2328,43.0411,43.1601,291600.0
2006-06-30 13:00:00,65.29,65.39,65.05,65.16,311500.0,43.1534,43.2195,42.9948,43.0675,311500.0
2006-06-30 13:30:00,65.16,65.24,65.11,65.15,381200.0,43.0675,43.1204,43.0345,43.0609,381200.0
2006-06-30 14:00:00,65.15,65.36,65.09,65.25,376300.0,43.0609,43.1997,43.0213,43.127,376300.0
2006-06-30 14:30:00,65.23,65.54,65.2,65.49,305100.0,43.1138,43.3187,43.094,43.2856,305100.0
2006-06-30 15:00:00,65.48,65.52,65.2,65.22,491100.0,43.279,43.3055,43.094,43.1072,491100.0
2006-06-30 15:30:00,65.22,65.43,65.07,65.12,719200.0,43.1072,43.246,43.008,43.0411,719200.0
2006-07-03 09:30:00,64.9,65.19,64.79,65.0,567500.0,42.8957,43.0873,42.823,42.9618,567500.0
2006-07-03 10:00:00,65.0,65.08,64.72,65.06,468100.0,42.9618,43.0146,42.7767,43.0014,468100.0
2006-07-03 10:30:00,65.06,65.26,65.01,65.02,376800.0,43.0014,43.1336,42.9684,42.975,376800.0
2006-07-03 11:00:00,65.01,65.33,65.01,65.27,308200.0,42.9684,43.1799,42.9684,43.1402,308200.0
2006-07-03 11:30:00,65.19,65.28,65.1,65.24,528800.0,43.0873,43.1468,43.0279,43.1204,528800.0
2006-07-03 12:00:00,65.24,65.28,65.14,65.21,405700.0,43.1204,43.1468,43.0543,43.1006,405700.0
2006-07-03 12:30:00,65.19,65.41,65.11,65.36,369500.0,43.0873,43.2328,43.0345,43.1997,369500.0
2006-07-03 13:00:00,65.35,65.45,65.35,65.45,24700.0,43.1931,43.2592,43.1931,43.2592,24700.0
2006-07-03 13:30:00,65.45,65.45,65.45,65.45,0.0,43.2592,43.2592,43.2592,43.2592,0.0
2006-07-03 14:00:00,65.36,65.36,65.36,65.36,300.0,43.1997,43.1997,43.1997,43.1997,300.0
2006-07-03 14:30:00,65.36,65.36,65.36,65.36,0.0,43.1997,43.1997,43.1997,43.1997,0.0
2006-07-03 15:00:00,65.36,65.36,65.36,65.36,0.0,43.1997,43.1997,43.1997,43.1997,0.0
2006-07-03 15:30:00,65.36,65.36,65.36,65.36,0.0,43.1997,43.1997,43.1997,43.1997,0.0
2006-07-05 09:30:00,65.3,65.3,63.79,64.0,825700.0,43.1601,43.1601,42.162,42.3008,825700.0
2006-07-05 10:00:00,64.01,64.13,63.57,64.01,591800.0,42.3074,42.3867,42.0166,42.3074,591800.0
2006-07-05 10:30:00,64.02,64.15,63.57,63.57,589000.0,42.314,42.4,42.0166,42.0166,589000.0
2006-07-05 11:00:00,63.58,63.69,63.27,63.3,416500.0,42.0232,42.0959,41.8183,41.8382,416500.0
2006-07-05 11:30:00,63.31,64.17,63.29,64.05,554300.0,41.8448,42.4132,41.8315,42.3339,554300.0
2006-07-05 12:00:00,64.04,64.55,63.95,64.37,454700.0,42.3273,42.6643,42.2678,42.5454,454700.0
2006-07-05 12:30:00,64.39,64.44,64.12,64.34,295500.0,42.5586,42.5916,42.3801,42.5255,295500.0
2006-07-05 13:00:00,64.35,64.8,64.35,64.63,615000.0,42.5322,42.8296,42.5322,42.7172,615000.0
2006-07-05 13:30:00,64.64,65.08,64.63,64.98,478500.0,42.7238,43.0146,42.7172,42.9486,478500.0
2006-07-05 14:00:00,64.97,65.06,64.74,64.91,311300.0,42.9419,43.0014,42.7899,42.9023,311300.0
2006-07-05 14:30:00,64.91,65.07,64.7,64.94,729400.0,42.9023,43.008,42.7635,42.9221,729400.0
2006-07-05 15:00:00,64.93,64.94,64.45,64.6,449000.0,42.9155,42.9221,42.5982,42.6974,449000.0
2006-07-05 15:30:00,64.6,64.92,64.35,64.86,652500.0,42.6974,42.9089,42.5322,42.8692,652500.0
2006-07-06 09:30:00,64.88,65.99,64.72,65.15,680700.0,42.8825,43.6161,42.7767,43.0609,680700.0
2006-07-06 10:00:00,65.15,65.78,65.02,65.7,715700.0,43.0609,43.4773,42.975,43.4244,715700.0
2006-07-06 10:30:00,65.71,65.71,64.75,64.78,1014400.0,43.431,43.431,42.7965,42.8164,1014400.0
2006-07-06 11:00:00,64.78,64.87,64.35,64.62,493600.0,42.8164,42.8758,42.5322,42.7106,493600.0
2006-07-06 11:30:00,64.64,64.86,64.53,64.61,510400.0,42.7238,42.8692,42.6511,42.704,510400.0
2006-07-06 12:00:00,64.59,64.92,64.54,64.74,391200.0,42.6908,42.9089,42.6577,42.7899,391200.0
2006-07-06 12:30:00,64.75,64.75,64.14,64.61,377600.0,42.7965,42.7965,42.3934,42.704,377600.0
2006-07-06 13:00:00,64.62,64.73,64.4,64.63,229000.0,42.7106,42.7833,42.5652,42.7172,229000.0
2006-07-06 13:30:00,64.63,64.7,64.51,64.53,276300.0,42.7172,42.7635,42.6379,42.6511,276300.0
2006-07-06 14:00:00,64.53,64.56,64.03,64.12,327300.0,42.6511,42.671,42.3206,42.3801,327300.0
2006-07-06 14:30:00,64.12,64.15,63.85,63.85,322900.0,42.3801,42.4,42.2017,42.2017,322900.0
2006-07-06 15:00:00,63.85,64.03,63.7,63.92,605300.0,42.2017,42.3206,42.1025,42.2479,605300.0
2006-07-06 15:30:00,63.92,64.13,63.74,64.04,933600.0,42.2479,42.3867,42.129,42.3273,933600.0
2006-07-07 09:30:00,64.5,65.02,64.35,64.49,823700.0,42.6313,42.975,42.5322,42.6247,823700.0
2006-07-07 10:00:00,64.45,65.04,64.12,64.74,706400.0,42.5982,42.9882,42.3801,42.7899,706400.0
2006-07-07 10:30:00,64.74,64.74,64.06,64.57,547200.0,42.7899,42.7899,42.3405,42.6776,547200.0
2006-07-07 11:00:00,64.59,65.01,64.48,64.84,386000.0,42.6908,42.9684,42.6181,42.856,386000.0
2006-07-07 11:30:00,64.83,65.29,64.69,64.79,515000.0,42.8494,43.1534,42.7569,42.823,515000.0
2006-07-07 12:00:00,64.78,64.83,64.37,64.7,343300.0,42.8164,42.8494,42.5454,42.7635,343300.0
2006-07-07 12:30:00,64.71,64.83,64.36,64.38,226800.0,42.7701,42.8494,42.5388,42.552,226800.0
2006-07-07 13:00:00,64.4,64.43,63.52,63.59,519500.0,42.5652,42.585,41.9836,42.0298,519500.0
2006-07-07 13:30:00,63.59,63.7,63.13,63.44,396400.0,42.0298,42.1025,41.7258,41.9307,396400.0
2006-07-07 14:00:00,63.45,63.58,63.1,63.13,330500.0,41.9373,42.0232,41.706,41.7258,330500.0
2006-07-07 14:30:00,63.13,63.17,62.65,62.72,495600.0,41.7258,41.7522,41.4085,41.4548,495600.0
2006-07-07 15:00:00,62.73,62.98,62.53,62.64,555700.0,41.4614,41.6266,41.3292,41.4019,555700.0
2006-07-07 15:30:00,62.64,62.8,62.56,62.74,676300.0,41.4019,41.5077,41.3491,41.468,676300.0
2006-07-10 09:30:00,63.4,63.47,62.85,63.18,728400.0,41.9042,41.9505,41.5407,41.7588,728400.0
2006-07-10 10:00:00,63.17,64.41,63.17,64.07,718200.0,41.7522,42.5718,41.7522,42.3471,718200.0
2006-07-10 10:30:00,64.09,64.51,63.7,64.42,511800.0,42.3603,42.6379,42.1025,42.5784,511800.0
2006-07-10 11:00:00,64.42,64.64,64.18,64.19,403100.0,42.5784,42.7238,42.4198,42.4264,403100.0
2006-07-10 11:30:00,64.19,64.2,63.61,64.12,363700.0,42.4264,42.433,42.043,42.3801,363700.0
2006-07-10 12:00:00,64.12,64.17,63.55,63.96,298600.0,42.3801,42.4132,42.0034,42.2744,298600.0
2006-07-10 12:30:00,63.96,64.22,63.89,64.16,235400.0,42.2744,42.4462,42.2281,42.4066,235400.0
2006-07-10 13:00:00,64.15,64.16,63.46,63.59,356900.0,42.4,42.4066,41.9439,42.0298,356900.0
2006-07-10 13:30:00,63.58,63.75,63.38,63.57,425800.0,42.0232,42.1356,41.891,42.0166,425800.0
2006-07-10 14:00:00,63.58,63.9,63.44,63.71,316300.0,42.0232,42.2347,41.9307,42.1091,316300.0
2006-07-10 14:30:00,63.71,63.71,63.25,63.41,461200.0,42.1091,42.1091,41.8051,41.9109,461200.0
2006-07-10 15:00:00,63.4,63.73,63.17,63.64,560800.0,41.9042,42.1224,41.7522,42.0629,560800.0
2006-07-10 15:30:00,63.64,63.69,63.5,63.57,542700.0,42.0629,42.0959,41.9703,42.0166,542700.0
2006-07-11 09:30:00,63.79,64.8,63.79,64.72,976000.0,42.162,42.8296,42.162,42.7767,976000.0
2006-07-11 10:00:00,64.73,65.29,64.54,65.1,758600.0,42.7833,43.1534,42.6577,43.0279,758600.0
2006-07-11 10:30:00,65.1,65.21,64.77,65.13,617400.0,43.0279,43.1006,42.8098,43.0477,617400.0
2006-07-11 11:00:00,65.14,65.34,64.76,65.34,492500.0,43.0543,43.1865,42.8031,43.1865,492500.0
2006-07-11 11:30:00,65.33,65.4,64.68,64.72,709000.0,43.1799,43.2261,42.7503,42.7767,709000.0
2006-07-11 12:00:00,64.77,65.3,64.73,65.08,275500.0,42.8098,43.1601,42.7833,43.0146,275500.0
2006-07-11 12:30:00,65.09,65.09,64.74,64.74,230000.0,43.0213,43.0213,42.7899,42.7899,230000.0
2006-07-11 13:00:00,64.75,65.07,64.68,65.0,337900.0,42.7965,43.008,42.7503,42.9618,337900.0
2006-07-11 13:30:00,65.0,65.31,64.92,65.27,297500.0,42.9618,43.1667,42.9089,43.1402,297500.0
2006-07-11 14:00:00,65.27,65.99,65.12,65.45,890500.0,43.1402,43.6161,43.0411,43.2592,890500.0
2006-07-11 14:30:00,65.44,65.96,65.36,65.92,456600.0,43.2526,43.5963,43.1997,43.5698,456600.0
2006-07-11 15:00:00,65.92,66.5,65.62,66.31,582400.0,43.5698,43.9532,43.3716,43.8276,582400.0
2006-07-11 15:30:00,66.33,66.94,66.31,66.79,1760500.0,43.8408,44.244,43.8276,44.1449,1760500.0
2006-07-12 09:30:00,66.82,67.75,66.8,67.53,1311600.0,44.1647,44.7794,44.1515,44.634,1311600.0
2006-07-12 10:00:00,67.54,67.55,66.85,67.06,992800.0,44.6406,44.6472,44.1845,44.3233,992800.0
2006-07-12 10:30:00,67.07,67.6,66.37,66.65,1454400.0,44.3299,44.6802,43.8673,44.0523,1454400.0
2006-07-12 11:00:00,66.65,66.89,66.37,66.78,688600.0,44.0523,44.211,43.8673,44.1383,688600.0
2006-07-12 11:30:00,66.78,67.3,66.75,67.02,418100.0,44.1383,44.482,44.1184,44.2969,418100.0
2006-07-12 12:00:00,67.02,67.11,66.35,66.49,385900.0,44.2969,44.3564,43.8541,43.9466,385900.0
2006-07-12 12:30:00,66.53,66.9,66.25,66.5,379300.0,43.973,44.2176,43.788,43.9532,379300.0
2006-07-12 13:00:00,66.56,67.0,66.41,66.88,381200.0,43.9929,44.2837,43.8937,44.2044,381200.0
2006-07-12 13:30:00,66.85,67.07,66.29,66.6,546200.0,44.1845,44.3299,43.8144,44.0193,546200.0
2006-07-12 14:00:00,66.58,67.13,66.46,67.04,451800.0,44.0061,44.3696,43.9268,44.3101,451800.0
2006-07-12 14:30:00,67.05,67.05,66.46,66.66,518600.0,44.3167,44.3167,43.9268,44.0589,518600.0
2006-07-12 15:00:00,66.66,67.16,66.63,66.95,787600.0,44.0589,44.3894,44.0391,44.2506,787600.0
2006-07-12 15:30:00,66.95,67.06,66.7,67.05,632600.0,44.2506,44.3233,44.0854,44.3167,632600.0
2006-07-13 09:30:00,67.15,67.62,66.47,66.47,1112500.0,44.3828,44.6935,43.9334,43.9334,1112500.0
2006-07-13 10:00:00,66.47,67.5,66.44,67.46,996000.0,43.9334,44.6141,43.9135,44.5877,996000.0
2006-07-13 10:30:00,67.5,67.7,66.84,67.14,1300900.0,44.6141,44.7463,44.1779,44.3762,1300900.0
2006-07-13 11:00:00,67.15,67.19,66.6,67.02,907000.0,44.3828,44.4093,44.0193,44.2969,907000.0
2006-07-13 11:30:00,67.02,67.41,66.85,67.41,517600.0,44.2969,44.5547,44.1845,44.5547,517600.0
2006-07-13 12:00:00,67.41,67.56,67.24,67.33,549800.0,44.5547,44.6538,44.4423,44.5018,549800.0
2006-07-13 12:30:00,67.33,67.55,67.24,67.25,300800.0,44.5018,44.6472,44.4423,44.4489,300800.0
2006-07-13 13:00:00,67.25,67.27,66.99,66.99,369300.0,44.4489,44.4621,44.2771,44.2771,369300.0
2006-07-13 13:30:00,66.98,67.09,66.61,66.62,516700.0,44.2705,44.3432,44.0259,44.0325,516700.0
2006-07-13 14:00:00,66.61,67.21,66.51,66.98,420600.0,44.0259,44.4225,43.9598,44.2705,420600.0
2006-07-13 14:30:00,66.92,67.1,66.57,66.83,479400.0,44.2308,44.3498,43.9995,44.1713,479400.0
2006-07-13 15:00:00,66.82,66.82,66.2,66.5,643200.0,44.1647,44.1647,43.7549,43.9532,643200.0
2006-07-13 15:30:00,66.5,66.59,66.25,66.32,787300.0,43.9532,44.0127,43.788,43.8342,787300.0
2006-07-14 09:30:00,67.05,67.45,66.71,66.81,881800.0,44.3167,44.5811,44.092,44.1581,881800.0
2006-07-14 10:00:00,66.79,67.15,66.5,66.62,799000.0,44.1449,44.3828,43.9532,44.0325,799000.0
2006-07-14 10:30:00,66.61,67.09,66.48,66.54,705700.0,44.0259,44.3432,43.94,43.9796,705700.0
2006-07-14 11:00:00,66.54,66.55,65.8,65.81,713400.0,43.9796,43.9862,43.4905,43.4971,713400.0
2006-07-14 11:30:00,65.82,65.89,65.28,65.76,705700.0,43.5037,43.55,43.1468,43.4641,705700.0
2006-07-14 12:00:00,65.75,65.99,65.35,65.73,482100.0,43.4575,43.6161,43.1931,43.4443,482100.0
2006-07-14 12:30:00,65.73,66.5,65.63,66.3,477400.0,43.4443,43.9532,43.3782,43.821,477400.0
2006-07-14 13:00:00,66.31,66.36,66.01,66.25,492800.0,43.8276,43.8607,43.6293,43.788,492800.0
2006-07-14 13:30:00,66.27,66.67,66.27,66.58,457800.0,43.8012,44.0656,43.8012,44.0061,457800.0
2006-07-14 14:00:00,66.54,66.69,66.11,66.48,535000.0,43.9796,44.0788,43.6954,43.94,535000.0
2006-07-14 14:30:00,66.48,66.98,66.38,66.98,523900.0,43.94,44.2705,43.8739,44.2705,523900.0
2006-07-14 15:00:00,66.99,67.75,66.97,67.6,902600.0,44.2771,44.7794,44.2638,44.6802,902600.0
2006-07-14 15:30:00,67.61,68.12,67.51,68.06,995900.0,44.6868,45.0239,44.6208,44.9843,995900.0
2006-07-17 09:30:00,67.42,69.8,66.6,67.19,1094100.0,44.5613,46.1343,44.0193,44.4093,1094100.0
2006-07-17 10:00:00,67.21,67.4,66.64,66.77,782300.0,44.4225,44.548,44.0457,44.1317,782300.0
2006-07-17 10:30:00,66.76,66.85,66.41,66.7,1021300.0,44.125,44.1845,43.8937,44.0854,1021300.0
2006-07-17 11:00:00,66.7,67.07,66.64,66.7,871100.0,44.0854,44.3299,44.0457,44.0854,871100.0
2006-07-17 11:30:00,66.71,66.78,66.43,66.43,529600.0,44.092,44.1383,43.9069,43.9069,529600.0
2006-07-17 12:00:00,66.42,66.52,66.25,66.36,446000.0,43.9003,43.9664,43.788,43.8607,446000.0
2006-07-17 12:30:00,66.35,66.5,65.88,65.89,506600.0,43.8541,43.9532,43.5434,43.55,506600.0
2006-07-17 13:00:00,65.89,65.89,65.03,65.07,1306200.0,43.55,43.55,42.9816,43.008,1306200.0
2006-07-17 13:30:00,65.07,65.18,64.64,64.94,840000.0,43.008,43.0807,42.7238,42.9221,840000.0
2006-07-17 14:00:00,64.94,65.2,64.41,64.52,680700.0,42.9221,43.094,42.5718,42.6445,680700.0
2006-07-17 14:30:00,64.54,64.54,63.84,64.02,804500.0,42.6577,42.6577,42.1951,42.314,804500.0
2006-07-17 15:00:00,64.03,64.32,63.77,63.77,1161000.0,42.3206,42.5123,42.1488,42.1488,1161000.0
2006-07-17 15:30:00,63.77,64.25,63.47,63.84,1703300.0,42.1488,42.4661,41.9505,42.1951,1703300.0
2006-07-18 09:30:00,64.49,65.1,64.3,64.35,1242800.0,42.6247,43.0279,42.4991,42.5322,1242800.0
2006-07-18 10:00:00,64.36,64.98,64.12,64.68,1021500.0,42.5388,42.9486,42.3801,42.7503,1021500.0
2006-07-18 10:30:00,64.7,65.15,64.05,64.6,869700.0,42.7635,43.0609,42.3339,42.6974,869700.0
2006-07-18 11:00:00,64.61,64.87,63.88,64.0,1014500.0,42.704,42.8758,42.2215,42.3008,1014500.0
2006-07-18 11:30:00,64.01,64.36,63.98,64.1,571200.0,42.3074,42.5388,42.2876,42.3669,571200.0
2006-07-18 12:00:00,64.1,64.19,63.14,63.2,1365100.0,42.3669,42.4264,41.7324,41.7721,1365100.0
2006-07-18 12:30:00,63.21,63.57,63.05,63.24,858800.0,41.7787,42.0166,41.6729,41.7985,858800.0
2006-07-18 13:00:00,63.25,63.25,62.39,62.48,720600.0,41.8051,41.8051,41.2367,41.2962,720600.0
2006-07-18 13:30:00,62.49,62.63,61.57,61.66,915100.0,41.3028,41.3953,40.6947,40.7542,915100.0
2006-07-18 14:00:00,61.72,62.45,61.66,62.35,995100.0,40.7939,41.2763,40.7542,41.2103,995100.0
2006-07-18 14:30:00,62.35,63.05,62.32,62.53,1220800.0,41.2103,41.6729,41.1904,41.3292,1220800.0
2006-07-18 15:00:00,62.53,62.59,62.08,62.5,757500.0,41.3292,41.3689,41.0318,41.3094,757500.0
2006-07-18 15:30:00,62.5,63.05,62.41,62.73,1211100.0,41.3094,41.6729,41.2499,41.4614,1211100.0
2006-07-19 09:30:00,62.9,63.37,62.64,63.09,684100.0,41.5738,41.8844,41.4019,41.6994,684100.0
2006-07-19 10:00:00,63.09,63.91,63.09,63.58,834800.0,41.6994,42.2413,41.6994,42.0232,834800.0
2006-07-19 10:30:00,63.58,64.17,63.13,64.0,1021900.0,42.0232,42.4132,41.7258,42.3008,1021900.0
2006-07-19 11:00:00,64.0,64.01,63.22,63.26,636500.0,42.3008,42.3074,41.7853,41.8117,636500.0
2006-07-19 11:30:00,63.25,63.26,62.43,63.01,951600.0,41.8051,41.8117,41.2631,41.6465,951600.0
2006-07-19 12:00:00,63.01,63.4,62.93,63.15,614700.0,41.6465,41.9042,41.5936,41.739,614700.0
2006-07-19 12:30:00,63.15,63.53,63.01,63.41,541600.0,41.739,41.9902,41.6465,41.9109,541600.0
2006-07-19 13:00:00,63.42,63.44,62.95,63.11,511900.0,41.9175,41.9307,41.6068,41.7126,511900.0
2006-07-19 13:30:00,63.11,63.72,62.95,63.48,534100.0,41.7126,42.1158,41.6068,41.9571,534100.0
2006-07-19 14:00:00,63.48,63.83,63.42,63.74,603000.0,41.9571,42.1885,41.9175,42.129,603000.0
2006-07-19 14:30:00,63.75,64.28,63.6,64.22,568500.0,42.1356,42.4859,42.0364,42.4462,568500.0
2006-07-19 15:00:00,64.21,64.66,64.07,64.28,661700.0,42.4396,42.737,42.3471,42.4859,661700.0
2006-07-19 15:30:00,64.28,64.53,63.99,64.22,759500.0,42.4859,42.6511,42.2942,42.4462,759500.0
2006-07-20 09:30:00,64.75,64.88,63.5,63.54,807200.0,42.7965,42.8825,41.9703,41.9968,807200.0
2006-07-20 10:00:00,63.57,63.9,63.15,63.28,758100.0,42.0166,42.2347,41.739,41.8249,758100.0
2006-07-20 10:30:00,63.29,64.05,63.18,63.88,775800.0,41.8315,42.3339,41.7588,42.2215,775800.0
2006-07-20 11:00:00,63.88,64.28,63.69,63.87,651300.0,42.2215,42.4859,42.0959,42.2149,651300.0
2006-07-20 11:30:00,63.88,64.29,63.85,63.89,373700.0,42.2215,42.4925,42.2017,42.2281,373700.0
2006-07-20 12:00:00,63.88,63.95,63.54,63.54,358000.0,42.2215,42.2678,41.9968,41.9968,358000.0
2006-07-20 12:30:00,63.56,63.6,62.87,63.06,479800.0,42.01,42.0364,41.5539,41.6795,479800.0
2006-07-20 13:00:00,63.06,63.09,62.66,62.79,541800.0,41.6795,41.6994,41.4151,41.5011,541800.0
2006-07-20 13:30:00,62.79,62.92,62.1,62.25,696300.0,41.5011,41.587,41.045,41.1442,696300.0
2006-07-20 14:00:00,62.24,62.46,61.75,61.94,1078200.0,41.1375,41.283,40.8137,40.9393,1078200.0
2006-07-20 14:30:00,61.98,62.01,61.35,61.55,1077500.0,40.9657,40.9855,40.5493,40.6815,1077500.0
2006-07-20 15:00:00,61.54,62.27,61.5,61.76,912300.0,40.6749,41.1574,40.6484,40.8203,912300.0
2006-07-20 15:30:00,61.76,62.07,61.5,61.69,1556000.0,40.8203,41.0252,40.6484,40.774,1556000.0
2006-07-21 09:30:00,63.16,63.25,60.36,60.5,3918600.0,41.7456,41.8051,39.895,39.9875,3918600.0
2006-07-21 10:00:00,60.54,61.67,60.12,61.56,2073900.0,40.0139,40.7608,39.7363,40.6881,2073900.0
2006-07-21 10:30:00,61.56,62.7,61.55,62.3,3121300.0,40.6881,41.4416,40.6815,41.1772,3121300.0
2006-07-21 11:00:00,62.3,62.65,61.86,62.37,1212100.0,41.1772,41.4085,40.8864,41.2235,1212100.0
2006-07-21 11:30:00,62.39,63.09,62.34,62.91,1115900.0,41.2367,41.6994,41.2036,41.5804,1115900.0
2006-07-21 12:00:00,62.93,63.24,62.66,62.67,1260200.0,41.5936,41.7985,41.4151,41.4218,1260200.0
2006-07-21 12:30:00,62.67,62.9,61.99,62.31,1008600.0,41.4218,41.5738,40.9723,41.1838,1008600.0
2006-07-21 13:00:00,62.31,62.36,61.99,62.14,1056400.0,41.1838,41.2169,40.9723,41.0715,1056400.0
2006-07-21 13:30:00,62.14,62.7,62.01,62.33,588000.0,41.0715,41.4416,40.9855,41.197,588000.0
2006-07-21 14:00:00,62.33,62.35,62.0,62.24,739300.0,41.197,41.2103,40.9789,41.1375,739300.0
2006-07-21 14:30:00,62.23,62.24,62.01,62.14,691700.0,41.1309,41.1375,40.9855,41.0715,691700.0
2006-07-21 15:00:00,62.14,62.14,61.87,62.05,976200.0,41.0715,41.0715,40.893,41.012,976200.0
2006-07-21 15:30:00,62.04,62.15,61.43,61.45,1253000.0,41.0054,41.0781,40.6022,40.6154,1253000.0
2006-07-24 09:30:00,61.75,62.35,61.57,61.6,1265900.0,40.8137,41.2103,40.6947,40.7145,1265900.0
2006-07-24 10:00:00,61.59,62.09,61.44,62.05,977500.0,40.7079,41.0384,40.6088,41.012,977500.0
2006-07-24 10:30:00,62.05,63.24,61.92,63.14,1114200.0,41.012,41.7985,40.926,41.7324,1114200.0
2006-07-24 11:00:00,63.15,63.5,62.65,63.37,1001200.0,41.739,41.9703,41.4085,41.8844,1001200.0
2006-07-24 11:30:00,63.31,64.04,63.2,63.56,1116100.0,41.8448,42.3273,41.7721,42.01,1116100.0
2006-07-24 12:00:00,63.57,63.63,63.19,63.43,521500.0,42.0166,42.0563,41.7654,41.9241,521500.0
2006-07-24 12:30:00,63.42,63.61,63.02,63.14,573300.0,41.9175,42.043,41.6531,41.7324,573300.0
2006-07-24 13:00:00,63.15,63.67,63.11,63.59,298900.0,41.739,42.0827,41.7126,42.0298,298900.0
2006-07-24 13:30:00,63.6,64.18,63.54,63.84,1232700.0,42.0364,42.4198,41.9968,42.1951,1232700.0
2006-07-24 14:00:00,63.84,64.04,63.3,63.35,453200.0,42.1951,42.3273,41.8382,41.8712,453200.0
2006-07-24 14:30:00,63.36,63.85,63.25,63.73,375100.0,41.8778,42.2017,41.8051,42.1224,375100.0
2006-07-24 15:00:00,63.72,64.23,63.7,64.14,881000.0,42.1158,42.4528,42.1025,42.3934,881000.0
2006-07-24 15:30:00,64.13,64.41,64.0,64.41,1137600.0,42.3867,42.5718,42.3008,42.5718,1137600.0
2006-07-25 09:30:00,64.99,65.46,64.57,65.16,1125300.0,42.9552,43.2658,42.6776,43.0675,1125300.0
2006-07-25 10:00:00,65.15,65.99,65.15,65.33,1291400.0,43.0609,43.6161,43.0609,43.1799,1291400.0
2006-07-25 10:30:00,65.32,65.37,64.23,64.81,991000.0,43.1733,43.2063,42.4528,42.8362,991000.0
2006-07-25 11:00:00,64.81,65.1,64.43,64.94,829400.0,42.8362,43.0279,42.585,42.9221,829400.0
2006-07-25 11:30:00,64.94,64.94,64.44,64.92,471000.0,42.9221,42.9221,42.5916,42.9089,471000.0
2006-07-25 12:00:00,64.94,65.2,64.62,65.08,343400.0,42.9221,43.094,42.7106,43.0146,343400.0
2006-07-25 12:30:00,65.08,65.08,64.71,64.71,328300.0,43.0146,43.0146,42.7701,42.7701,328300.0
2006-07-25 13:00:00,64.7,64.98,64.66,64.91,404900.0,42.7635,42.9486,42.737,42.9023,404900.0
2006-07-25 13:30:00,64.93,64.94,64.44,64.71,558800.0,42.9155,42.9221,42.5916,42.7701,558800.0
2006-07-25 14:00:00,64.72,64.81,64.44,64.55,345900.0,42.7767,42.8362,42.5916,42.6643,345900.0
2006-07-25 14:30:00,64.57,65.08,64.53,64.94,459100.0,42.6776,43.0146,42.6511,42.9221,459100.0
2006-07-25 15:00:00,64.93,65.74,64.86,65.71,750300.0,42.9155,43.4509,42.8692,43.431,750300.0
2006-07-25 15:30:00,65.72,65.96,65.61,65.86,946800.0,43.4377,43.5963,43.3649,43.5302,946800.0
2006-07-26 09:30:00,65.45,65.46,64.55,65.23,918500.0,43.2592,43.2658,42.6643,43.1138,918500.0
2006-07-26 10:00:00,65.23,65.24,64.33,64.95,1051600.0,43.1138,43.1204,42.5189,42.9287,1051600.0
2006-07-26 10:30:00,64.93,65.67,64.82,65.25,1100300.0,42.9155,43.4046,42.8428,43.127,1100300.0
2006-07-26 11:00:00,65.26,66.63,65.24,66.35,945500.0,43.1336,44.0391,43.1204,43.8541,945500.0
2006-07-26 11:30:00,66.34,66.7,66.31,66.69,547300.0,43.8474,44.0854,43.8276,44.0788,547300.0
2006-07-26 12:00:00,66.7,67.11,66.5,66.55,547300.0,44.0854,44.3564,43.9532,43.9862,547300.0
2006-07-26 12:30:00,66.55,66.63,66.07,66.09,558300.0,43.9862,44.0391,43.669,43.6822,558300.0
2006-07-26 13:00:00,66.1,66.53,66.07,66.3,457700.0,43.6888,43.973,43.669,43.821,457700.0
2006-07-26 13:30:00,66.3,66.96,66.29,66.65,448500.0,43.821,44.2572,43.8144,44.0523,448500.0
2006-07-26 14:00:00,66.65,67.1,66.43,66.91,794800.0,44.0523,44.3498,43.9069,44.2242,794800.0
2006-07-26 14:30:00,66.9,67.09,66.75,66.88,644000.0,44.2176,44.3432,44.1184,44.2044,644000.0
2006-07-26 15:00:00,66.88,66.97,66.51,66.77,747900.0,44.2044,44.2638,43.9598,44.1317,747900.0
2006-07-26 15:30:00,66.77,67.03,66.65,66.82,981800.0,44.1317,44.3035,44.0523,44.1647,981800.0
2006-07-27 09:30:00,67.48,68.4,66.1,66.11,891300.0,44.6009,45.209,43.6888,43.6954,891300.0
2006-07-27 10:00:00,66.19,66.72,65.57,66.68,1014900.0,43.7483,44.0986,43.3385,44.0722,1014900.0
2006-07-27 10:30:00,66.68,67.64,66.68,67.15,1169800.0,44.0722,44.7067,44.0722,44.3828,1169800.0
2006-07-27 11:00:00,67.15,67.22,66.94,67.0,748300.0,44.3828,44.4291,44.244,44.2837,748300.0
2006-07-27 11:30:00,66.98,67.13,66.43,66.43,818700.0,44.2705,44.3696,43.9069,43.9069,818700.0
2006-07-27 12:00:00,66.41,67.0,66.36,66.76,469300.0,43.8937,44.2837,43.8607,44.125,469300.0
2006-07-27 12:30:00,66.76,67.05,66.69,66.86,233000.0,44.125,44.3167,44.0788,44.1911,233000.0
2006-07-27 13:00:00,66.87,67.0,66.5,66.78,315100.0,44.1977,44.2837,43.9532,44.1383,315100.0
2006-07-27 13:30:00,66.79,66.86,66.03,66.06,485200.0,44.1449,44.1911,43.6425,43.6624,485200.0
2006-07-27 14:00:00,66.03,66.6,65.9,66.49,496800.0,43.6425,44.0193,43.5566,43.9466,496800.0
2006-07-27 14:30:00,66.49,66.92,66.44,66.92,440800.0,43.9466,44.2308,43.9135,44.2308,440800.0
2006-07-27 15:00:00,66.92,67.0,66.54,66.63,633500.0,44.2308,44.2837,43.9796,44.0391,633500.0
2006-07-27 15:30:00,66.63,66.87,66.56,66.71,785000.0,44.0391,44.1977,43.9929,44.092,785000.0
2006-07-28 09:30:00,66.71,67.0,66.03,66.3,761400.0,44.092,44.2837,43.6425,43.821,761400.0
2006-07-28 10:00:00,66.31,66.5,65.34,65.35,801300.0,43.8276,43.9532,43.1865,43.1931,801300.0
2006-07-28 10:30:00,65.33,65.54,64.3,64.8,1256100.0,43.1799,43.3187,42.4991,42.8296,1256100.0
2006-07-28 11:00:00,64.79,66.0,64.68,65.84,811500.0,42.823,43.6227,42.7503,43.517,811500.0
2006-07-28 11:30:00,65.86,66.05,65.3,65.6,485600.0,43.5302,43.6558,43.1601,43.3583,485600.0
2006-07-28 12:00:00,65.58,65.63,65.3,65.31,242100.0,43.3451,43.3782,43.1601,43.1667,242100.0
2006-07-28 12:30:00,65.32,65.45,65.21,65.38,244000.0,43.1733,43.2592,43.1006,43.2129,244000.0
2006-07-28 13:00:00,65.38,65.81,65.27,65.54,343500.0,43.2129,43.4971,43.1402,43.3187,343500.0
2006-07-28 13:30:00,65.54,65.6,64.78,64.79,356800.0,43.3187,43.3583,42.8164,42.823,356800.0
2006-07-28 14:00:00,64.8,65.21,64.8,65.13,362300.0,42.8296,43.1006,42.8296,43.0477,362300.0
2006-07-28 14:30:00,65.11,65.24,64.85,65.2,376400.0,43.0345,43.1204,42.8626,43.094,376400.0
2006-07-28 15:00:00,65.2,65.55,65.05,65.31,429800.0,43.094,43.3253,42.9948,43.1667,429800.0
2006-07-28 15:30:00,65.31,65.52,65.13,65.18,761800.0,43.1667,43.3055,43.0477,43.0807,761800.0
2006-07-31 09:30:00,65.42,66.57,65.42,66.05,744700.0,43.2394,43.9995,43.2394,43.6558,744700.0
2006-07-31 10:00:00,66.05,66.38,65.65,66.04,736900.0,43.6558,43.8739,43.3914,43.6492,736900.0
2006-07-31 10:30:00,66.04,66.39,65.7,66.16,587800.0,43.6492,43.8805,43.4244,43.7285,587800.0
2006-07-31 11:00:00,66.14,66.6,66.13,66.43,470000.0,43.7153,44.0193,43.7086,43.9069,470000.0
2006-07-31 11:30:00,66.44,66.9,66.42,66.9,424700.0,43.9135,44.2176,43.9003,44.2176,424700.0
2006-07-31 12:00:00,66.9,67.43,66.81,67.19,570900.0,44.2176,44.5679,44.1581,44.4093,570900.0
2006-07-31 12:30:00,67.2,67.28,66.88,67.15,382800.0,44.4159,44.4687,44.2044,44.3828,382800.0
2006-07-31 13:00:00,67.15,67.32,67.08,67.16,421300.0,44.3828,44.4952,44.3365,44.3894,421300.0
2006-07-31 13:30:00,67.15,67.63,67.04,67.59,560300.0,44.3828,44.7001,44.3101,44.6736,560300.0
2006-07-31 14:00:00,67.59,67.65,67.42,67.46,529800.0,44.6736,44.7133,44.5613,44.5877,529800.0
2006-07-31 14:30:00,67.46,67.47,66.9,67.33,610300.0,44.5877,44.5943,44.2176,44.5018,610300.0
2006-07-31 15:00:00,67.33,67.56,67.15,67.25,548400.0,44.5018,44.6538,44.3828,44.4489,548400.0
2006-07-31 15:30:00,67.25,67.35,66.82,66.83,864300.0,44.4489,44.515,44.1647,44.1713,864300.0
2006-08-01 09:30:00,66.75,67.78,66.43,66.62,641900.0,44.1184,44.7992,43.9069,44.0325,641900.0
2006-08-01 10:00:00,66.62,66.63,65.5,65.6,806100.0,44.0325,44.0391,43.2922,43.3583,806100.0
2006-08-01 10:30:00,65.6,66.25,65.5,65.86,420500.0,43.3583,43.788,43.2922,43.5302,420500.0
2006-08-01 11:00:00,65.82,66.03,65.67,65.94,355100.0,43.5037,43.6425,43.4046,43.5831,355100.0
2006-08-01 11:30:00,65.93,66.78,65.92,66.69,536200.0,43.5765,44.1383,43.5698,44.0788,536200.0
2006-08-01 12:00:00,66.69,66.89,66.24,66.25,415400.0,44.0788,44.211,43.7813,43.788,415400.0
2006-08-01 12:30:00,66.25,66.56,66.1,66.38,250500.0,43.788,43.9929,43.6888,43.8739,250500.0
2006-08-01 13:00:00,66.4,66.43,65.9,65.91,261600.0,43.8871,43.9069,43.5566,43.5632,261600.0
2006-08-01 13:30:00,65.9,66.12,65.67,65.88,352300.0,43.5566,43.702,43.4046,43.5434,352300.0
2006-08-01 14:00:00,65.89,66.19,65.87,66.01,321700.0,43.55,43.7483,43.5368,43.6293,321700.0
2006-08-01 14:30:00,66.01,66.21,65.77,66.1,264000.0,43.6293,43.7615,43.4707,43.6888,264000.0
2006-08-01 15:00:00,66.08,66.38,65.91,66.3,342800.0,43.6756,43.8739,43.5632,43.821,342800.0
2006-08-01 15:30:00,66.3,66.9,66.27,66.79,795200.0,43.821,44.2176,43.8012,44.1449,795200.0
2006-08-02 09:30:00,67.44,67.8,67.05,67.78,876600.0,44.5745,44.8124,44.3167,44.7992,876600.0
2006-08-02 10:00:00,67.82,67.88,67.5,67.68,863400.0,44.8256,44.8653,44.6141,44.7331,863400.0
2006-08-02 10:30:00,67.69,68.11,67.47,68.09,1177400.0,44.7397,45.0173,44.5943,45.0041,1177400.0
2006-08-02 11:00:00,68.1,68.55,68.04,68.29,833600.0,45.0107,45.3081,44.9711,45.1363,833600.0
2006-08-02 11:30:00,68.28,68.43,68.13,68.42,739600.0,45.1297,45.2288,45.0305,45.2222,739600.0
2006-08-02 12:00:00,68.42,68.45,67.88,67.91,356800.0,45.2222,45.242,44.8653,44.8851,356800.0
2006-08-02 12:30:00,67.91,68.05,67.81,67.89,906800.0,44.8851,44.9777,44.819,44.8719,906800.0
2006-08-02 13:00:00,67.9,68.28,67.83,68.15,461100.0,44.8785,45.1297,44.8323,45.0438,461100.0
2006-08-02 13:30:00,68.14,68.2,67.83,67.98,272300.0,45.0372,45.0768,44.8323,44.9314,272300.0
2006-08-02 14:00:00,67.98,68.05,67.33,67.55,467800.0,44.9314,44.9777,44.5018,44.6472,467800.0
2006-08-02 14:30:00,67.55,67.74,66.6,66.78,991400.0,44.6472,44.7728,44.0193,44.1383,991400.0
2006-08-02 15:00:00,66.78,66.83,66.06,66.63,1086700.0,44.1383,44.1713,43.6624,44.0391,1086700.0
2006-08-02 15:30:00,66.63,67.8,66.63,67.23,843800.0,44.0391,44.8124,44.0391,44.4357,843800.0
2006-08-03 09:30:00,66.49,66.86,66.06,66.18,904900.0,43.9466,44.1911,43.6624,43.7417,904900.0
2006-08-03 10:00:00,66.19,66.87,66.18,66.74,509800.0,43.7483,44.1977,43.7417,44.1118,509800.0
2006-08-03 10:30:00,66.73,66.82,66.29,66.53,424900.0,44.1052,44.1647,43.8144,43.973,424900.0
2006-08-03 11:00:00,66.52,66.56,65.92,66.07,523800.0,43.9664,43.9929,43.5698,43.669,523800.0
2006-08-03 11:30:00,66.07,66.62,66.02,66.49,434400.0,43.669,44.0325,43.6359,43.9466,434400.0
2006-08-03 12:00:00,66.49,66.62,66.33,66.48,388600.0,43.9466,44.0325,43.8408,43.94,388600.0
2006-08-03 12:30:00,66.47,66.78,66.47,66.77,483300.0,43.9334,44.1383,43.9334,44.1317,483300.0
2006-08-03 13:00:00,66.78,67.06,66.76,66.96,399300.0,44.1383,44.3233,44.125,44.2572,399300.0
2006-08-03 13:30:00,66.95,67.65,66.84,67.21,508200.0,44.2506,44.7133,44.1779,44.4225,508200.0
2006-08-03 14:00:00,67.22,67.78,67.16,67.36,575900.0,44.4291,44.7992,44.3894,44.5216,575900.0
2006-08-03 14:30:00,67.38,67.79,67.22,67.57,611800.0,44.5348,44.8058,44.4291,44.6604,611800.0
2006-08-03 15:00:00,67.57,67.65,67.43,67.56,335800.0,44.6604,44.7133,44.5679,44.6538,335800.0
2006-08-03 15:30:00,67.54,67.54,66.95,67.23,773000.0,44.6406,44.6406,44.2506,44.4357,773000.0
2006-08-04 09:30:00,67.43,67.95,66.4,66.64,1024400.0,44.5679,44.9116,43.8871,44.0457,1024400.0
2006-08-04 10:00:00,66.64,66.84,66.12,66.51,1437900.0,44.0457,44.1779,43.702,43.9598,1437900.0
2006-08-04 10:30:00,66.51,66.87,66.23,66.39,611700.0,43.9598,44.1977,43.7747,43.8805,611700.0
2006-08-04 11:00:00,66.39,67.21,66.38,67.12,523700.0,43.8805,44.4225,43.8739,44.363,523700.0
2006-08-04 11:30:00,67.12,67.16,66.72,66.72,339200.0,44.363,44.3894,44.0986,44.0986,339200.0
2006-08-04 12:00:00,66.7,66.76,66.11,66.33,398500.0,44.0854,44.125,43.6954,43.8408,398500.0
2006-08-04 12:30:00,66.33,66.34,65.94,66.05,274400.0,43.8408,43.8474,43.5831,43.6558,274400.0
2006-08-04 13:00:00,66.05,66.23,65.15,65.34,563000.0,43.6558,43.7747,43.0609,43.1865,563000.0
2006-08-04 13:30:00,65.33,65.57,65.19,65.43,422600.0,43.1799,43.3385,43.0873,43.246,422600.0
2006-08-04 14:00:00,65.4,65.77,65.29,65.54,348400.0,43.2261,43.4707,43.1534,43.3187,348400.0
2006-08-04 14:30:00,65.55,65.65,64.86,64.89,473800.0,43.3253,43.3914,42.8692,42.8891,473800.0
2006-08-04 15:00:00,64.89,65.23,64.89,65.19,526800.0,42.8891,43.1138,42.8891,43.0873,526800.0
2006-08-04 15:30:00,65.2,65.44,65.01,65.1,795800.0,43.094,43.2526,42.9684,43.0279,795800.0
2006-08-07 09:30:00,65.8,66.16,64.89,65.22,1172500.0,43.4905,43.7285,42.8891,43.1072,1172500.0
2006-08-07 10:00:00,65.22,65.55,64.45,64.95,1103200.0,43.1072,43.3253,42.5982,42.9287,1103200.0
2006-08-07 10:30:00,64.95,65.18,64.87,64.99,579500.0,42.9287,43.0807,42.8758,42.9552,579500.0
2006-08-07 11:00:00,64.99,65.52,64.91,65.47,563700.0,42.9552,43.3055,42.9023,43.2724,563700.0
2006-08-07 11:30:00,65.47,65.65,65.13,65.63,578700.0,43.2724,43.3914,43.0477,43.3782,578700.0
2006-08-07 12:00:00,65.65,66.35,65.36,66.21,509700.0,43.3914,43.8541,43.1997,43.7615,509700.0
2006-08-07 12:30:00,66.22,66.72,66.19,66.32,531500.0,43.7681,44.0986,43.7483,43.8342,531500.0
2006-08-07 13:00:00,66.33,66.65,66.3,66.57,758200.0,43.8408,44.0523,43.821,43.9995,758200.0
2006-08-07 13:30:00,66.56,66.75,66.15,66.29,569900.0,43.9929,44.1184,43.7219,43.8144,569900.0
2006-08-07 14:00:00,66.3,66.43,66.11,66.15,503600.0,43.821,43.9069,43.6954,43.7219,503600.0
2006-08-07 14:30:00,66.15,66.41,66.15,66.25,409600.0,43.7219,43.8937,43.7219,43.788,409600.0
2006-08-07 15:00:00,66.25,66.3,65.82,66.19,309400.0,43.788,43.821,43.5037,43.7483,309400.0
2006-08-07 15:30:00,66.19,66.25,66.09,66.23,451700.0,43.7483,43.788,43.6822,43.7747,451700.0
2006-08-08 09:30:00,66.25,66.47,65.69,66.08,703500.0,43.788,43.9334,43.4178,43.6756,703500.0
2006-08-08 10:00:00,66.13,66.28,65.6,66.05,405400.0,43.7086,43.8078,43.3583,43.6558,405400.0
2006-08-08 10:30:00,66.06,66.45,65.95,66.38,522200.0,43.6624,43.9201,43.5897,43.8739,522200.0
2006-08-08 11:00:00,66.38,66.85,66.25,66.73,439900.0,43.8739,44.1845,43.788,44.1052,439900.0
2006-08-08 11:30:00,66.76,66.94,66.41,66.6,301000.0,44.125,44.244,43.8937,44.0193,301000.0
2006-08-08 12:00:00,66.57,66.77,66.2,66.63,198000.0,43.9995,44.1317,43.7549,44.0391,198000.0
2006-08-08 12:30:00,66.63,66.77,66.17,66.76,192400.0,44.0391,44.1317,43.7351,44.125,192400.0
2006-08-08 13:00:00,66.75,67.01,66.74,66.81,364500.0,44.1184,44.2903,44.1118,44.1581,364500.0
2006-08-08 13:30:00,66.82,66.92,66.49,66.72,182100.0,44.1647,44.2308,43.9466,44.0986,182100.0
2006-08-08 14:00:00,66.77,67.05,66.06,66.35,596600.0,44.1317,44.3167,43.6624,43.8541,596600.0
2006-08-08 14:30:00,66.35,66.41,65.9,66.07,603400.0,43.8541,43.8937,43.5566,43.669,603400.0
2006-08-08 15:00:00,66.05,66.09,65.0,65.15,643000.0,43.6558,43.6822,42.9618,43.0609,643000.0
2006-08-08 15:30:00,65.16,65.38,64.77,65.11,648100.0,43.0675,43.2129,42.8098,43.0345,648100.0
2006-08-09 09:30:00,65.6,66.0,65.03,65.16,906200.0,43.3583,43.6227,42.9816,43.0675,906200.0
2006-08-09 10:00:00,65.16,65.2,64.65,65.18,818300.0,43.0675,43.094,42.7304,43.0807,818300.0
2006-08-09 10:30:00,65.19,65.69,64.68,64.88,1131500.0,43.0873,43.4178,42.7503,42.8825,1131500.0
2006-08-09 11:00:00,64.87,65.61,64.86,65.54,741500.0,42.8758,43.3649,42.8692,43.3187,741500.0
2006-08-09 11:30:00,65.54,65.89,65.53,65.64,473800.0,43.3187,43.55,43.3121,43.3848,473800.0
2006-08-09 12:00:00,65.65,65.81,65.53,65.74,390200.0,43.3914,43.4971,43.3121,43.4509,390200.0
2006-08-09 12:30:00,65.73,65.75,65.21,65.46,408700.0,43.4443,43.4575,43.1006,43.2658,408700.0
2006-08-09 13:00:00,65.44,65.5,65.25,65.43,240400.0,43.2526,43.2922,43.127,43.246,240400.0
2006-08-09 13:30:00,65.43,65.6,65.23,65.47,305100.0,43.246,43.3583,43.1138,43.2724,305100.0
2006-08-09 14:00:00,65.47,65.58,64.7,64.78,616500.0,43.2724,43.3451,42.7635,42.8164,616500.0
2006-08-09 14:30:00,64.77,64.81,64.46,64.72,695700.0,42.8098,42.8362,42.6049,42.7767,695700.0
2006-08-09 15:00:00,64.72,64.8,64.35,64.58,589200.0,42.7767,42.8296,42.5322,42.6842,589200.0
2006-08-09 15:30:00,64.58,64.91,64.42,64.61,529000.0,42.6842,42.9023,42.5784,42.704,529000.0
2006-08-10 09:30:00,64.55,64.6,63.52,63.85,956800.0,42.6643,42.6974,41.9836,42.2017,956800.0
2006-08-10 10:00:00,63.9,64.39,63.55,64.33,572100.0,42.2347,42.5586,42.0034,42.5189,572100.0
2006-08-10 10:30:00,64.31,64.76,63.38,63.62,844400.0,42.5057,42.8031,41.891,42.0497,844400.0
2006-08-10 11:00:00,63.62,64.25,63.62,63.95,431500.0,42.0497,42.4661,42.0497,42.2678,431500.0
2006-08-10 11:30:00,63.96,63.96,63.6,63.6,238000.0,42.2744,42.2744,42.0364,42.0364,238000.0
2006-08-10 12:00:00,63.61,63.83,63.4,63.75,337000.0,42.043,42.1885,41.9042,42.1356,337000.0
2006-08-10 12:30:00,63.74,64.0,63.66,63.72,244900.0,42.129,42.3008,42.0761,42.1158,244900.0
2006-08-10 13:00:00,63.72,63.74,63.35,63.43,347500.0,42.1158,42.129,41.8712,41.9241,347500.0
2006-08-10 13:30:00,63.44,63.81,63.41,63.58,471700.0,41.9307,42.1752,41.9109,42.0232,471700.0
2006-08-10 14:00:00,63.56,63.95,63.54,63.74,380800.0,42.01,42.2678,41.9968,42.129,380800.0
2006-08-10 14:30:00,63.75,63.77,63.47,63.73,334800.0,42.1356,42.1488,41.9505,42.1224,334800.0
2006-08-10 15:00:00,63.73,64.06,63.61,63.97,455000.0,42.1224,42.3405,42.043,42.281,455000.0
2006-08-10 15:30:00,63.96,64.45,63.96,64.24,587700.0,42.2744,42.5982,42.2744,42.4594,587700.0
2006-08-11 09:30:00,64.2,64.99,64.14,64.5,632900.0,42.433,42.9552,42.3934,42.6313,632900.0
2006-08-11 10:00:00,64.5,64.75,64.1,64.15,453800.0,42.6313,42.7965,42.3669,42.4,453800.0
2006-08-11 10:30:00,64.15,64.3,63.88,63.92,520800.0,42.4,42.4991,42.2215,42.2479,520800.0
2006-08-11 11:00:00,63.91,64.9,63.8,63.9,475300.0,42.2413,42.8957,42.1686,42.2347,475300.0
2006-08-11 11:30:00,63.89,63.99,63.66,63.79,374900.0,42.2281,42.2942,42.0761,42.162,374900.0
2006-08-11 12:00:00,63.79,64.08,63.69,64.08,209300.0,42.162,42.3537,42.0959,42.3537,209300.0
2006-08-11 12:30:00,64.08,64.16,63.55,63.67,256600.0,42.3537,42.4066,42.0034,42.0827,256600.0
2006-08-11 13:00:00,63.66,63.73,63.34,63.44,232900.0,42.0761,42.1224,41.8646,41.9307,232900.0
2006-08-11 13:30:00,63.44,64.03,63.38,63.87,249500.0,41.9307,42.3206,41.891,42.2149,249500.0
2006-08-11 14:00:00,63.89,64.0,63.5,63.66,237600.0,42.2281,42.3008,41.9703,42.0761,237600.0
2006-08-11 14:30:00,63.65,63.92,63.58,63.73,205800.0,42.0695,42.2479,42.0232,42.1224,205800.0
2006-08-11 15:00:00,63.72,64.0,63.59,64.0,297000.0,42.1158,42.3008,42.0298,42.3008,297000.0
2006-08-11 15:30:00,64.0,64.22,63.95,63.95,523900.0,42.3008,42.4462,42.2678,42.2678,523900.0
2006-08-14 09:30:00,63.5,63.97,62.7,62.89,997700.0,41.9703,42.281,41.4416,41.5672,997700.0
2006-08-14 10:00:00,62.92,62.92,62.25,62.71,677700.0,41.587,41.587,41.1442,41.4482,677700.0
2006-08-14 10:30:00,62.72,62.88,62.42,62.47,376500.0,41.4548,41.5606,41.2565,41.2896,376500.0
2006-08-14 11:00:00,62.45,62.82,62.21,62.7,458700.0,41.2763,41.5209,41.1177,41.4416,458700.0
2006-08-14 11:30:00,62.7,63.17,62.6,62.98,325300.0,41.4416,41.7522,41.3755,41.6266,325300.0
2006-08-14 12:00:00,63.02,63.31,63.0,63.16,295800.0,41.6531,41.8448,41.6399,41.7456,295800.0
2006-08-14 12:30:00,63.16,63.18,62.91,63.07,254800.0,41.7456,41.7588,41.5804,41.6861,254800.0
2006-08-14 13:00:00,63.07,63.11,62.97,63.04,164400.0,41.6861,41.7126,41.62,41.6663,164400.0
2006-08-14 13:30:00,63.03,63.39,62.97,63.38,219100.0,41.6597,41.8976,41.62,41.891,219100.0
2006-08-14 14:00:00,63.37,63.44,62.93,63.0,326900.0,41.8844,41.9307,41.5936,41.6399,326900.0
2006-08-14 14:30:00,63.0,63.03,62.74,62.75,217900.0,41.6399,41.6597,41.468,41.4746,217900.0
2006-08-14 15:00:00,62.74,62.84,62.57,62.78,405200.0,41.468,41.5341,41.3557,41.4945,405200.0
2006-08-14 15:30:00,62.78,62.79,62.5,62.7,785100.0,41.4945,41.5011,41.3094,41.4416,785100.0
2006-08-15 09:30:00,63.01,63.73,62.5,62.62,847800.0,41.6465,42.1224,41.3094,41.3887,847800.0
2006-08-15 10:00:00,62.62,63.23,62.42,63.03,626700.0,41.3887,41.7919,41.2565,41.6597,626700.0
2006-08-15 10:30:00,63.0,63.34,62.81,63.11,453400.0,41.6399,41.8646,41.5143,41.7126,453400.0
2006-08-15 11:00:00,63.12,63.28,62.69,62.9,371200.0,41.7192,41.8249,41.435,41.5738,371200.0
2006-08-15 11:30:00,62.9,63.21,62.82,63.14,244700.0,41.5738,41.7787,41.5209,41.7324,244700.0
2006-08-15 12:00:00,63.14,63.29,63.06,63.29,148000.0,41.7324,41.8315,41.6795,41.8315,148000.0
2006-08-15 12:30:00,63.29,63.56,63.27,63.43,303200.0,41.8315,42.01,41.8183,41.9241,303200.0
2006-08-15 13:00:00,63.44,63.44,63.25,63.33,188900.0,41.9307,41.9307,41.8051,41.858,188900.0
2006-08-15 13:30:00,63.32,63.36,63.08,63.18,187900.0,41.8514,41.8778,41.6927,41.7588,187900.0
2006-08-15 14:00:00,63.18,63.39,63.14,63.23,313300.0,41.7588,41.8976,41.7324,41.7919,313300.0
2006-08-15 14:30:00,63.24,63.56,63.09,63.5,433100.0,41.7985,42.01,41.6994,41.9703,433100.0
2006-08-15 15:00:00,63.49,63.58,63.29,63.44,251500.0,41.9637,42.0232,41.8315,41.9307,251500.0
2006-08-15 15:30:00,63.44,63.78,63.38,63.55,696500.0,41.9307,42.1554,41.891,42.0034,696500.0
2006-08-16 09:30:00,63.5,64.48,63.1,64.39,745700.0,41.9703,42.6181,41.706,42.5586,745700.0
2006-08-16 10:00:00,64.41,64.59,64.29,64.52,652900.0,42.5718,42.6908,42.4925,42.6445,652900.0
2006-08-16 10:30:00,64.52,64.96,64.25,64.39,861100.0,42.6445,42.9353,42.4661,42.5586,861100.0
2006-08-16 11:00:00,64.39,64.5,64.15,64.19,461200.0,42.5586,42.6313,42.4,42.4264,461200.0
2006-08-16 11:30:00,64.18,64.42,64.05,64.3,248100.0,42.4198,42.5784,42.3339,42.4991,248100.0
2006-08-16 12:00:00,64.31,64.32,63.89,63.89,331600.0,42.5057,42.5123,42.2281,42.2281,331600.0
2006-08-16 12:30:00,63.9,63.96,63.25,63.36,412900.0,42.2347,42.2744,41.8051,41.8778,412900.0
2006-08-16 13:00:00,63.36,63.5,62.95,63.31,416600.0,41.8778,41.9703,41.6068,41.8448,416600.0
2006-08-16 13:30:00,63.32,63.51,63.01,63.41,367600.0,41.8514,41.977,41.6465,41.9109,367600.0
2006-08-16 14:00:00,63.42,63.59,63.01,63.02,355500.0,41.9175,42.0298,41.6465,41.6531,355500.0
2006-08-16 14:30:00,63.02,63.11,62.78,62.98,690500.0,41.6531,41.7126,41.4945,41.6266,690500.0
2006-08-16 15:00:00,63.0,63.56,62.96,63.48,520100.0,41.6399,42.01,41.6134,41.9571,520100.0
2006-08-16 15:30:00,63.47,63.75,63.23,63.42,685100.0,41.9505,42.1356,41.7919,41.9175,685100.0
2006-08-17 09:30:00,62.55,63.31,62.54,62.73,959300.0,41.3424,41.8448,41.3358,41.4614,959300.0
2006-08-17 10:00:00,62.73,62.82,62.36,62.52,715600.0,41.4614,41.5209,41.2169,41.3226,715600.0
2006-08-17 10:30:00,62.52,62.75,62.18,62.61,600500.0,41.3226,41.4746,41.0979,41.3821,600500.0
2006-08-17 11:00:00,62.62,62.79,62.36,62.48,394900.0,41.3887,41.5011,41.2169,41.2962,394900.0
2006-08-17 11:30:00,62.48,62.64,62.46,62.57,305200.0,41.2962,41.4019,41.283,41.3557,305200.0
2006-08-17 12:00:00,62.56,62.6,62.33,62.45,309300.0,41.3491,41.3755,41.197,41.2763,309300.0
2006-08-17 12:30:00,62.44,62.51,62.29,62.4,153200.0,41.2697,41.316,41.1706,41.2433,153200.0
2006-08-17 13:00:00,62.41,62.64,62.35,62.47,171600.0,41.2499,41.4019,41.2103,41.2896,171600.0
2006-08-17 13:30:00,62.47,62.51,62.07,62.11,304600.0,41.2896,41.316,41.0252,41.0516,304600.0
2006-08-17 14:00:00,62.09,62.22,61.69,61.79,511100.0,41.0384,41.1243,40.774,40.8401,511100.0
2006-08-17 14:30:00,61.79,62.01,61.68,61.75,393800.0,40.8401,40.9855,40.7674,40.8137,393800.0
2006-08-17 15:00:00,61.75,61.97,61.72,61.78,422000.0,40.8137,40.9591,40.7939,40.8335,422000.0
2006-08-17 15:30:00,61.79,62.4,61.78,62.35,798400.0,40.8401,41.2433,40.8335,41.2103,798400.0
2006-08-18 09:30:00,62.4,63.08,62.4,62.79,1170200.0,41.2433,41.6927,41.2433,41.5011,1170200.0
2006-08-18 10:00:00,62.79,62.84,62.0,62.59,559000.0,41.5011,41.5341,40.9789,41.3689,559000.0
2006-08-18 10:30:00,62.61,62.89,62.39,62.69,786800.0,41.3821,41.5672,41.2367,41.435,786800.0
2006-08-18 11:00:00,62.68,63.09,62.67,63.0,453100.0,41.4284,41.6994,41.4218,41.6399,453100.0
2006-08-18 11:30:00,63.0,63.31,62.93,63.28,512800.0,41.6399,41.8448,41.5936,41.8249,512800.0
2006-08-18 12:00:00,63.26,63.43,63.18,63.41,330700.0,41.8117,41.9241,41.7588,41.9109,330700.0
2006-08-18 12:30:00,63.4,63.86,63.33,63.85,368600.0,41.9042,42.2083,41.858,42.2017,368600.0
2006-08-18 13:00:00,63.85,63.98,63.7,63.82,391000.0,42.2017,42.2876,42.1025,42.1818,391000.0
2006-08-18 13:30:00,63.82,63.89,63.44,63.45,310500.0,42.1818,42.2281,41.9307,41.9373,310500.0
2006-08-18 14:00:00,63.44,63.67,63.34,63.65,335700.0,41.9307,42.0827,41.8646,42.0695,335700.0
2006-08-18 14:30:00,63.64,63.75,63.36,63.39,259800.0,42.0629,42.1356,41.8778,41.8976,259800.0
2006-08-18 15:00:00,63.4,63.59,63.23,63.59,298400.0,41.9042,42.0298,41.7919,42.0298,298400.0
2006-08-18 15:30:00,63.6,64.03,63.52,64.0,795800.0,42.0364,42.3206,41.9836,42.3008,795800.0
2006-08-21 09:30:00,64.5,65.1,64.41,64.82,768700.0,42.6313,43.0279,42.5718,42.8428,768700.0
2006-08-21 10:00:00,64.82,64.99,64.61,64.67,624700.0,42.8428,42.9552,42.704,42.7437,624700.0
2006-08-21 10:30:00,64.67,64.9,64.63,64.78,366200.0,42.7437,42.8957,42.7172,42.8164,366200.0
2006-08-21 11:00:00,64.78,64.79,64.6,64.72,403700.0,42.8164,42.823,42.6974,42.7767,403700.0
2006-08-21 11:30:00,64.74,64.84,64.59,64.65,376700.0,42.7899,42.856,42.6908,42.7304,376700.0
2006-08-21 12:00:00,64.64,64.8,64.57,64.61,191200.0,42.7238,42.8296,42.6776,42.704,191200.0
2006-08-21 12:30:00,64.61,64.79,64.58,64.79,214400.0,42.704,42.823,42.6842,42.823,214400.0
2006-08-21 13:00:00,64.79,65.01,64.65,64.68,316100.0,42.823,42.9684,42.7304,42.7503,316100.0
2006-08-21 13:30:00,64.69,64.84,64.65,64.8,163800.0,42.7569,42.856,42.7304,42.8296,163800.0
2006-08-21 14:00:00,64.8,64.87,64.62,64.71,251100.0,42.8296,42.8758,42.7106,42.7701,251100.0
2006-08-21 14:30:00,64.71,64.79,64.63,64.75,207300.0,42.7701,42.823,42.7172,42.7965,207300.0
2006-08-21 15:00:00,64.78,64.84,64.68,64.71,246100.0,42.8164,42.856,42.7503,42.7701,246100.0
2006-08-21 15:30:00,64.71,65.04,64.7,65.01,567400.0,42.7701,42.9882,42.7635,42.9684,567400.0
2006-08-22 09:30:00,65.5,65.75,65.1,65.66,1174300.0,43.2922,43.4575,43.0279,43.398,1174300.0
2006-08-22 10:00:00,65.68,65.76,65.45,65.74,594800.0,43.4112,43.4641,43.2592,43.4509,594800.0
2006-08-22 10:30:00,65.71,65.79,65.39,65.49,711000.0,43.431,43.4839,43.2195,43.2856,711000.0
2006-08-22 11:00:00,65.49,65.74,65.48,65.68,389200.0,43.2856,43.4509,43.279,43.4112,389200.0
2006-08-22 11:30:00,65.68,65.72,65.48,65.52,238000.0,43.4112,43.4377,43.279,43.3055,238000.0
2006-08-22 12:00:00,65.53,65.58,65.5,65.54,233100.0,43.3121,43.3451,43.2922,43.3187,233100.0
2006-08-22 12:30:00,65.54,65.76,65.52,65.75,242700.0,43.3187,43.4641,43.3055,43.4575,242700.0
2006-08-22 13:00:00,65.75,65.76,65.53,65.57,261600.0,43.4575,43.4641,43.3121,43.3385,261600.0
2006-08-22 13:30:00,65.57,65.68,65.49,65.56,318000.0,43.3385,43.4112,43.2856,43.3319,318000.0
2006-08-22 14:00:00,65.56,65.59,65.41,65.47,427300.0,43.3319,43.3517,43.2328,43.2724,427300.0
2006-08-22 14:30:00,65.46,65.55,65.43,65.5,351400.0,43.2658,43.3253,43.246,43.2922,351400.0
2006-08-22 15:00:00,65.51,65.66,65.5,65.58,361500.0,43.2989,43.398,43.2922,43.3451,361500.0
2006-08-22 15:30:00,65.57,65.84,65.57,65.65,701500.0,43.3385,43.517,43.3385,43.3914,701500.0
2006-08-23 09:30:00,65.3,65.65,65.27,65.45,438800.0,43.1601,43.3914,43.1402,43.2592,438800.0
2006-08-23 10:00:00,65.45,65.61,65.38,65.52,266700.0,43.2592,43.3649,43.2129,43.3055,266700.0
2006-08-23 10:30:00,65.5,65.55,65.03,65.27,660500.0,43.2922,43.3253,42.9816,43.1402,660500.0
2006-08-23 11:00:00,65.27,65.36,65.02,65.23,393400.0,43.1402,43.1997,42.975,43.1138,393400.0
2006-08-23 11:30:00,65.23,65.95,64.83,64.86,410600.0,43.1138,43.5897,42.8494,42.8692,410600.0
2006-08-23 12:00:00,64.87,64.95,64.68,64.76,290500.0,42.8758,42.9287,42.7503,42.8031,290500.0
2006-08-23 12:30:00,64.76,64.87,64.67,64.85,306700.0,42.8031,42.8758,42.7437,42.8626,306700.0
2006-08-23 13:00:00,64.83,64.86,64.24,64.31,289500.0,42.8494,42.8692,42.4594,42.5057,289500.0
2006-08-23 13:30:00,64.31,64.43,63.99,64.39,512700.0,42.5057,42.585,42.2942,42.5586,512700.0
2006-08-23 14:00:00,64.38,64.58,64.36,64.44,453500.0,42.552,42.6842,42.5388,42.5916,453500.0
2006-08-23 14:30:00,64.46,64.54,64.32,64.32,294400.0,42.6049,42.6577,42.5123,42.5123,294400.0
2006-08-23 15:00:00,64.32,64.52,64.28,64.52,401000.0,42.5123,42.6445,42.4859,42.6445,401000.0
2006-08-23 15:30:00,64.52,64.58,64.25,64.34,572000.0,42.6445,42.6842,42.4661,42.5255,572000.0
2006-08-24 09:30:00,64.25,64.25,63.64,64.0,620800.0,42.4661,42.4661,42.0629,42.3008,620800.0
2006-08-24 10:00:00,64.01,64.44,63.93,64.1,653800.0,42.3074,42.5916,42.2546,42.3669,653800.0
2006-08-24 10:30:00,64.11,64.23,63.9,64.17,520000.0,42.3735,42.4528,42.2347,42.4132,520000.0
2006-08-24 11:00:00,64.16,64.36,63.97,64.1,313100.0,42.4066,42.5388,42.281,42.3669,313100.0
2006-08-24 11:30:00,64.1,64.15,63.83,63.99,236700.0,42.3669,42.4,42.1885,42.2942,236700.0
2006-08-24 12:00:00,63.94,64.02,63.63,63.66,235400.0,42.2612,42.314,42.0563,42.0761,235400.0
2006-08-24 12:30:00,63.65,63.8,63.45,63.75,271300.0,42.0695,42.1686,41.9373,42.1356,271300.0
2006-08-24 13:00:00,63.74,63.74,63.5,63.57,248300.0,42.129,42.129,41.9703,42.0166,248300.0
2006-08-24 13:30:00,63.57,63.63,63.38,63.47,253500.0,42.0166,42.0563,41.891,41.9505,253500.0
2006-08-24 14:00:00,63.48,63.76,63.44,63.6,297600.0,41.9571,42.1422,41.9307,42.0364,297600.0
2006-08-24 14:30:00,63.6,63.68,63.44,63.65,304600.0,42.0364,42.0893,41.9307,42.0695,304600.0
2006-08-24 15:00:00,63.65,63.69,63.3,63.37,368100.0,42.0695,42.0959,41.8382,41.8844,368100.0
2006-08-24 15:30:00,63.36,63.95,63.36,63.84,688700.0,41.8778,42.2678,41.8778,42.1951,688700.0
2006-08-25 09:30:00,64.37,65.0,64.22,64.89,616200.0,42.5454,42.9618,42.4462,42.8891,616200.0
2006-08-25 10:00:00,64.88,65.4,64.79,65.01,618700.0,42.8825,43.2261,42.823,42.9684,618700.0
2006-08-25 10:30:00,65.01,65.25,64.88,65.03,410500.0,42.9684,43.127,42.8825,42.9816,410500.0
2006-08-25 11:00:00,65.01,65.02,64.81,65.0,245000.0,42.9684,42.975,42.8362,42.9618,245000.0
2006-08-25 11:30:00,64.99,65.01,64.84,64.84,222000.0,42.9552,42.9684,42.856,42.856,222000.0
2006-08-25 12:00:00,64.84,64.84,64.55,64.67,210700.0,42.856,42.856,42.6643,42.7437,210700.0
2006-08-25 12:30:00,64.7,64.92,64.69,64.82,142000.0,42.7635,42.9089,42.7569,42.8428,142000.0
2006-08-25 13:00:00,64.81,64.87,64.43,64.52,161700.0,42.8362,42.8758,42.585,42.6445,161700.0
2006-08-25 13:30:00,64.55,64.73,64.41,64.43,221600.0,42.6643,42.7833,42.5718,42.585,221600.0
2006-08-25 14:00:00,64.44,64.52,64.17,64.48,186400.0,42.5916,42.6445,42.4132,42.6181,186400.0
2006-08-25 14:30:00,64.49,64.62,64.36,64.49,157500.0,42.6247,42.7106,42.5388,42.6247,157500.0
2006-08-25 15:00:00,64.49,64.91,64.45,64.73,217900.0,42.6247,42.9023,42.5982,42.7833,217900.0
2006-08-25 15:30:00,64.73,64.86,64.4,64.48,529600.0,42.7833,42.8692,42.5652,42.6181,529600.0
2006-08-28 09:30:00,64.12,64.13,63.69,63.97,488400.0,42.3801,42.3867,42.0959,42.281,488400.0
2006-08-28 10:00:00,63.97,64.09,63.7,63.95,274400.0,42.281,42.3603,42.1025,42.2678,274400.0
2006-08-28 10:30:00,63.96,64.13,63.83,63.93,249700.0,42.2744,42.3867,42.1885,42.2546,249700.0
2006-08-28 11:00:00,63.95,63.97,63.7,63.73,196200.0,42.2678,42.281,42.1025,42.1224,196200.0
2006-08-28 11:30:00,63.71,63.76,63.24,63.32,420600.0,42.1091,42.1422,41.7985,41.8514,420600.0
2006-08-28 12:00:00,63.31,63.44,63.14,63.21,330000.0,41.8448,41.9307,41.7324,41.7787,330000.0
2006-08-28 12:30:00,63.23,63.39,63.12,63.31,189400.0,41.7919,41.8976,41.7192,41.8448,189400.0
2006-08-28 13:00:00,63.31,63.38,63.15,63.18,162200.0,41.8448,41.891,41.739,41.7588,162200.0
2006-08-28 13:30:00,63.18,63.27,63.09,63.2,192000.0,41.7588,41.8183,41.6994,41.7721,192000.0
2006-08-28 14:00:00,63.2,63.4,63.15,63.16,219000.0,41.7721,41.9042,41.739,41.7456,219000.0
2006-08-28 14:30:00,63.17,63.18,63.1,63.15,202500.0,41.7522,41.7588,41.706,41.739,202500.0
2006-08-28 15:00:00,63.14,63.18,63.01,63.04,349900.0,41.7324,41.7588,41.6465,41.6663,349900.0
2006-08-28 15:30:00,63.03,63.1,62.6,62.67,816300.0,41.6597,41.706,41.3755,41.4218,816300.0
2006-08-29 09:30:00,62.21,62.85,62.06,62.7,629400.0,41.1177,41.5407,41.0186,41.4416,629400.0
2006-08-29 10:00:00,62.68,62.7,62.03,62.33,537100.0,41.4284,41.4416,40.9987,41.197,537100.0
2006-08-29 10:30:00,62.32,62.46,62.15,62.3,359300.0,41.1904,41.283,41.0781,41.1772,359300.0
2006-08-29 11:00:00,62.28,62.6,62.22,62.6,244200.0,41.164,41.3755,41.1243,41.3755,244200.0
2006-08-29 11:30:00,62.6,62.96,62.46,62.84,298200.0,41.3755,41.6134,41.283,41.5341,298200.0
2006-08-29 12:00:00,62.84,63.09,62.71,62.76,307600.0,41.5341,41.6994,41.4482,41.4812,307600.0
2006-08-29 12:30:00,62.77,62.88,62.71,62.81,169100.0,41.4879,41.5606,41.4482,41.5143,169100.0
2006-08-29 13:00:00,62.81,63.3,62.79,63.02,548100.0,41.5143,41.8382,41.5011,41.6531,548100.0
2006-08-29 13:30:00,63.02,63.11,62.92,62.95,273400.0,41.6531,41.7126,41.587,41.6068,273400.0
2006-08-29 14:00:00,62.94,63.21,62.78,62.89,607100.0,41.6002,41.7787,41.4945,41.5672,607100.0
2006-08-29 14:30:00,62.89,63.08,62.79,62.94,320000.0,41.5672,41.6927,41.5011,41.6002,320000.0
2006-08-29 15:00:00,62.95,63.05,62.7,63.01,344100.0,41.6068,41.6729,41.4416,41.6465,344100.0
2006-08-29 15:30:00,63.0,63.46,62.99,63.43,1090800.0,41.6399,41.9439,41.6333,41.9241,1090800.0
2006-08-30 09:30:00,63.43,63.45,62.45,62.7,762800.0,41.9241,41.9373,41.2763,41.4416,762800.0
2006-08-30 10:00:00,62.72,63.08,62.47,62.86,528400.0,41.4548,41.6927,41.2896,41.5473,528400.0
2006-08-30 10:30:00,62.88,62.95,62.4,62.52,883200.0,41.5606,41.6068,41.2433,41.3226,883200.0
2006-08-30 11:00:00,62.54,62.54,62.05,62.2,655500.0,41.3358,41.3358,41.012,41.1111,655500.0
2006-08-30 11:30:00,62.2,62.28,61.91,62.04,467500.0,41.1111,41.164,40.9194,41.0054,467500.0
2006-08-30 12:00:00,62.04,62.11,61.8,61.82,389500.0,41.0054,41.0516,40.8467,40.8599,389500.0
2006-08-30 12:30:00,61.82,62.11,61.81,62.02,322800.0,40.8599,41.0516,40.8533,40.9921,322800.0
2006-08-30 13:00:00,62.03,62.11,61.89,61.92,310600.0,40.9987,41.0516,40.9062,40.926,310600.0
2006-08-30 13:30:00,61.92,62.25,61.89,62.11,553800.0,40.926,41.1442,40.9062,41.0516,553800.0
2006-08-30 14:00:00,62.12,62.45,61.99,62.26,486800.0,41.0582,41.2763,40.9723,41.1508,486800.0
2006-08-30 14:30:00,62.26,62.32,61.98,62.07,349300.0,41.1508,41.1904,40.9657,41.0252,349300.0
2006-08-30 15:00:00,62.07,62.47,62.07,62.29,401000.0,41.0252,41.2896,41.0252,41.1706,401000.0
2006-08-30 15:30:00,62.29,62.45,62.09,62.15,748100.0,41.1706,41.2763,41.0384,41.0781,748100.0
2006-08-31 09:30:00,61.5,62.15,61.37,61.8,892800.0,40.6484,41.0781,40.5625,40.8467,892800.0
2006-08-31 10:00:00,61.8,61.81,61.47,61.52,759300.0,40.8467,40.8533,40.6286,40.6617,759300.0
2006-08-31 10:30:00,61.53,62.26,61.49,62.16,761400.0,40.6683,41.1508,40.6418,41.0847,761400.0
2006-08-31 11:00:00,62.15,62.49,62.04,62.39,501300.0,41.0781,41.3028,41.0054,41.2367,501300.0
2006-08-31 11:30:00,62.39,62.77,62.34,62.41,783900.0,41.2367,41.4879,41.2036,41.2499,783900.0
2006-08-31 12:00:00,62.41,62.73,62.25,62.27,290000.0,41.2499,41.4614,41.1442,41.1574,290000.0
2006-08-31 12:30:00,62.27,62.4,62.15,62.3,254800.0,41.1574,41.2433,41.0781,41.1772,254800.0
2006-08-31 13:00:00,62.3,62.31,61.91,61.92,283000.0,41.1772,41.1838,40.9194,40.926,283000.0
2006-08-31 13:30:00,61.91,62.01,61.61,61.68,265800.0,40.9194,40.9855,40.7211,40.7674,265800.0
2006-08-31 14:00:00,61.69,62.05,61.67,61.99,348500.0,40.774,41.012,40.7608,40.9723,348500.0
2006-08-31 14:30:00,61.99,62.16,61.84,62.15,317200.0,40.9723,41.0847,40.8732,41.0781,317200.0
2006-08-31 15:00:00,62.14,62.15,61.83,61.83,399900.0,41.0715,41.0781,40.8666,40.8666,399900.0
2006-08-31 15:30:00,61.82,61.83,61.23,61.3,717700.0,40.8599,40.8666,40.47,40.5163,717700.0
2006-09-01 09:30:00,61.7,61.7,61.06,61.22,1009100.0,40.8631,40.8631,40.4392,40.5452,1009100.0
2006-09-01 10:00:00,61.22,61.34,60.86,61.32,759900.0,40.5452,40.6246,40.3067,40.6114,759900.0
2006-09-01 10:30:00,61.31,61.57,61.12,61.46,576900.0,40.6048,40.777,40.4789,40.7041,576900.0
2006-09-01 11:00:00,61.49,61.57,61.1,61.23,498600.0,40.724,40.777,40.4657,40.5518,498600.0
2006-09-01 11:30:00,61.23,61.67,61.23,61.66,401700.0,40.5518,40.8432,40.5518,40.8366,401700.0
2006-09-01 12:00:00,61.65,61.85,61.55,61.85,315800.0,40.83,40.9624,40.7637,40.9624,315800.0
2006-09-01 12:30:00,61.85,62.0,61.8,61.8,258700.0,40.9624,41.0618,40.9293,40.9293,258700.0
2006-09-01 13:00:00,61.8,61.82,61.55,61.55,198400.0,40.9293,40.9425,40.7637,40.7637,198400.0
2006-09-01 13:30:00,61.56,61.56,61.27,61.33,356400.0,40.7703,40.7703,40.5783,40.618,356400.0
2006-09-01 14:00:00,61.34,61.47,61.18,61.46,304100.0,40.6246,40.7107,40.5187,40.7041,304100.0
2006-09-01 14:30:00,61.46,61.68,61.39,61.65,333800.0,40.7041,40.8498,40.6578,40.83,333800.0
2006-09-01 15:00:00,61.65,61.84,61.61,61.75,297000.0,40.83,40.9558,40.8035,40.8962,297000.0
2006-09-01 15:30:00,61.75,61.93,61.62,61.83,518600.0,40.8962,41.0154,40.8101,40.9492,518600.0
2006-09-05 09:30:00,61.2,62.75,61.2,62.54,1102900.0,40.5319,41.5585,40.5319,41.4194,1102900.0
2006-09-05 10:00:00,62.55,62.77,62.22,62.6,692100.0,41.426,41.5717,41.2075,41.4591,692100.0
2006-09-05 10:30:00,62.61,62.64,62.17,62.43,613500.0,41.4657,41.4856,41.1743,41.3465,613500.0
2006-09-05 11:00:00,62.43,62.6,62.27,62.38,773800.0,41.3465,41.4591,41.2406,41.3134,773800.0
2006-09-05 11:30:00,62.36,62.45,62.0,62.25,556000.0,41.3002,41.3598,41.0618,41.2273,556000.0
2006-09-05 12:00:00,62.25,62.3,61.99,62.08,465100.0,41.2273,41.2604,41.0551,41.1147,465100.0
2006-09-05 12:30:00,62.08,62.28,62.05,62.09,1158300.0,41.1147,41.2472,41.0949,41.1214,1158300.0
2006-09-05 13:00:00,62.09,62.26,61.88,62.26,559000.0,41.1214,41.2339,40.9823,41.2339,559000.0
2006-09-05 13:30:00,62.27,62.29,62.03,62.04,255300.0,41.2406,41.2538,41.0816,41.0882,255300.0
2006-09-05 14:00:00,62.06,62.13,61.9,62.12,417800.0,41.1015,41.1478,40.9955,41.1412,417800.0
2006-09-05 14:30:00,62.11,62.18,62.07,62.11,381800.0,41.1346,41.181,41.1081,41.1346,381800.0
2006-09-05 15:00:00,62.1,62.24,62.05,62.21,439300.0,41.128,41.2207,41.0949,41.2008,439300.0
2006-09-05 15:30:00,62.22,62.37,62.13,62.3,605500.0,41.2075,41.3068,41.1478,41.2604,605500.0
2006-09-06 09:30:00,61.62,61.99,61.0,61.2,831500.0,40.8101,41.0551,40.3995,40.5319,831500.0
2006-09-06 10:00:00,61.2,61.53,61.0,61.21,665000.0,40.5319,40.7505,40.3995,40.5385,665000.0
2006-09-06 10:30:00,61.21,61.25,61.02,61.16,542700.0,40.5385,40.565,40.4127,40.5054,542700.0
2006-09-06 11:00:00,61.15,61.17,60.69,60.69,490500.0,40.4988,40.5121,40.1942,40.1942,490500.0
2006-09-06 11:30:00,60.69,60.91,60.59,60.68,402900.0,40.1942,40.3399,40.1279,40.1875,402900.0
2006-09-06 12:00:00,60.65,60.8,60.26,60.26,500900.0,40.1677,40.267,39.9094,39.9094,500900.0
2006-09-06 12:30:00,60.26,60.26,59.91,60.17,812600.0,39.9094,39.9094,39.6776,39.8498,812600.0
2006-09-06 13:00:00,60.16,60.31,59.95,60.27,360600.0,39.8431,39.9425,39.7041,39.916,360600.0
2006-09-06 13:30:00,60.27,60.38,60.18,60.25,447300.0,39.916,39.9888,39.8564,39.9027,447300.0
2006-09-06 14:00:00,60.25,60.35,59.51,59.55,640500.0,39.9027,39.969,39.4127,39.4391,640500.0
2006-09-06 14:30:00,59.55,59.58,59.14,59.32,867900.0,39.4391,39.459,39.1676,39.2868,867900.0
2006-09-06 15:00:00,59.32,59.43,58.93,59.23,971900.0,39.2868,39.3597,39.0285,39.2272,971900.0
2006-09-06 15:30:00,59.23,59.33,58.8,58.92,1429700.0,39.2272,39.2934,38.9424,39.0219,1429700.0
2006-09-07 09:30:00,58.84,59.13,57.88,58.88,2177600.0,38.9689,39.161,38.3331,38.9954,2177600.0
2006-09-07 10:00:00,58.89,58.89,58.09,58.2,1167300.0,39.002,39.002,38.4722,38.5451,1167300.0
2006-09-07 10:30:00,58.17,58.5,57.91,58.13,1268200.0,38.5252,38.7437,38.353,38.4987,1268200.0
2006-09-07 11:00:00,58.12,58.49,58.06,58.18,832100.0,38.4921,38.7371,38.4523,38.5318,832100.0
2006-09-07 11:30:00,58.18,58.6,58.18,58.5,736900.0,38.5318,38.81,38.5318,38.7437,736900.0
2006-09-07 12:00:00,58.51,58.72,58.37,58.47,480100.0,38.7504,38.8895,38.6577,38.7239,480100.0
2006-09-07 12:30:00,58.44,58.58,58.15,58.26,592900.0,38.704,38.7967,38.5119,38.5848,592900.0
2006-09-07 13:00:00,58.26,58.33,57.82,57.92,576900.0,38.5848,38.6312,38.2934,38.3596,576900.0
2006-09-07 13:30:00,57.93,58.84,57.93,58.7,744800.0,38.3662,38.9689,38.3662,38.8762,744800.0
2006-09-07 14:00:00,58.69,58.79,58.6,58.78,567300.0,38.8696,38.9358,38.81,38.9292,567300.0
2006-09-07 14:30:00,58.77,59.09,58.67,59.01,681100.0,38.9226,39.1345,38.8563,39.0815,681100.0
2006-09-07 15:00:00,59.02,59.06,58.74,58.88,574800.0,39.0881,39.1146,38.9027,38.9954,574800.0
2006-09-07 15:30:00,58.88,58.92,58.51,58.52,667600.0,38.9954,39.0219,38.7504,38.757,667600.0
2006-09-08 09:30:00,59.8,60.51,59.49,60.06,2481600.0,39.6047,40.0749,39.3994,39.7769,2481600.0
2006-09-08 10:00:00,60.06,60.13,59.46,60.13,1088600.0,39.7769,39.8233,39.3795,39.8233,1088600.0
2006-09-08 10:30:00,60.14,60.19,59.7,59.71,756100.0,39.8299,39.863,39.5385,39.5451,756100.0
2006-09-08 11:00:00,59.71,59.81,59.46,59.6,623800.0,39.5451,39.6113,39.3795,39.4723,623800.0
2006-09-08 11:30:00,59.58,59.66,59.1,59.1,513200.0,39.459,39.512,39.1411,39.1411,513200.0
2006-09-08 12:00:00,59.1,59.17,58.5,58.78,1017800.0,39.1411,39.1875,38.7437,38.9292,1017800.0
2006-09-08 12:30:00,58.77,58.79,58.32,58.5,463700.0,38.9226,38.9358,38.6245,38.7437,463700.0
2006-09-08 13:00:00,58.49,58.59,58.08,58.18,533700.0,38.7371,38.8034,38.4656,38.5318,533700.0
2006-09-08 13:30:00,58.18,58.68,58.0,58.67,651500.0,38.5318,38.863,38.4126,38.8563,651500.0
2006-09-08 14:00:00,58.67,58.69,58.47,58.54,522300.0,38.8563,38.8696,38.7239,38.7702,522300.0
2006-09-08 14:30:00,58.53,58.64,58.41,58.43,473200.0,38.7636,38.8365,38.6841,38.6974,473200.0
2006-09-08 15:00:00,58.41,58.42,58.02,58.03,559400.0,38.6841,38.6908,38.4259,38.4325,559400.0
2006-09-08 15:30:00,58.03,58.14,57.85,58.0,1067700.0,38.4325,38.5053,38.3133,38.4126,1067700.0
2006-09-11 09:30:00,57.3,57.37,56.3,56.42,1797100.0,37.949,37.9954,37.2867,37.3662,1797100.0
2006-09-11 10:00:00,56.4,57.18,56.34,56.59,1185600.0,37.3529,37.8695,37.3132,37.4788,1185600.0
2006-09-11 10:30:00,56.59,56.69,56.17,56.24,1100900.0,37.4788,37.545,37.2006,37.247,1100900.0
2006-09-11 11:00:00,56.25,56.29,55.55,56.01,1400600.0,37.2536,37.2801,36.79,37.0947,1400600.0
2006-09-11 11:30:00,56.01,56.13,55.77,55.85,700600.0,37.0947,37.1741,36.9357,36.9887,700600.0
2006-09-11 12:00:00,55.85,56.68,55.82,56.51,1208300.0,36.9887,37.5384,36.9688,37.4258,1208300.0
2006-09-11 12:30:00,56.5,56.97,56.32,56.95,1025100.0,37.4192,37.7305,37.3,37.7172,1025100.0
2006-09-11 13:00:00,56.95,57.0,56.62,56.77,952900.0,37.7172,37.7503,37.4987,37.598,952900.0
2006-09-11 13:30:00,56.77,56.84,56.53,56.63,552700.0,37.598,37.6444,37.439,37.5053,552700.0
2006-09-11 14:00:00,56.63,56.7,56.05,56.08,605000.0,37.5053,37.5516,37.1211,37.141,605000.0
2006-09-11 14:30:00,56.08,56.25,55.89,56.13,866700.0,37.141,37.2536,37.0152,37.1741,866700.0
2006-09-11 15:00:00,56.14,56.22,55.27,55.34,1263700.0,37.1808,37.2337,36.6046,36.6509,1263700.0
2006-09-11 15:30:00,55.33,55.55,55.0,55.36,2449400.0,36.6443,36.79,36.4257,36.6642,2449400.0
2006-09-12 09:30:00,55.14,56.08,55.11,55.44,1424600.0,36.5185,37.141,36.4986,36.7172,1424600.0
2006-09-12 10:00:00,55.45,55.87,55.17,55.7,1392300.0,36.7238,37.0019,36.5383,36.8893,1392300.0
2006-09-12 10:30:00,55.7,55.93,55.25,55.27,1136600.0,36.8893,37.0417,36.5913,36.6046,1136600.0
2006-09-12 11:00:00,55.28,55.56,55.23,55.25,647400.0,36.6112,36.7966,36.5781,36.5913,647400.0
2006-09-12 11:30:00,55.25,55.48,54.95,55.1,722700.0,36.5913,36.7436,36.3926,36.492,722700.0
2006-09-12 12:00:00,55.13,55.25,54.83,54.98,1046700.0,36.5118,36.5913,36.3132,36.4125,1046700.0
2006-09-12 12:30:00,55.0,55.0,54.65,54.83,1039500.0,36.4257,36.4257,36.1939,36.3132,1039500.0
2006-09-12 13:00:00,54.82,54.87,54.57,54.65,596800.0,36.3065,36.3396,36.141,36.1939,596800.0
2006-09-12 13:30:00,54.64,54.78,54.39,54.44,645500.0,36.1873,36.28,36.0218,36.0549,645500.0
2006-09-12 14:00:00,54.44,54.67,54.23,54.48,893000.0,36.0549,36.2072,35.9158,36.0814,893000.0
2006-09-12 14:30:00,54.48,55.23,54.47,55.22,1340600.0,36.0814,36.5781,36.0747,36.5714,1340600.0
2006-09-12 15:00:00,55.22,55.3,54.63,54.64,1148900.0,36.5714,36.6244,36.1807,36.1873,1148900.0
2006-09-12 15:30:00,54.64,54.86,54.51,54.72,1250200.0,36.1873,36.333,36.1012,36.2403,1250200.0
2006-09-13 09:30:00,55.7,56.3,55.43,56.11,1820100.0,36.8893,37.2867,36.7105,37.1609,1820100.0
2006-09-13 10:00:00,56.12,56.27,55.89,56.11,923100.0,37.1675,37.2669,37.0152,37.1609,923100.0
2006-09-13 10:30:00,56.12,56.52,55.84,56.29,1592500.0,37.1675,37.4324,36.9821,37.2801,1592500.0
2006-09-13 11:00:00,56.26,56.55,56.06,56.44,1009400.0,37.2602,37.4523,37.1278,37.3794,1009400.0
2006-09-13 11:30:00,56.4,56.77,56.32,56.75,540900.0,37.3529,37.598,37.3,37.5847,540900.0
2006-09-13 12:00:00,56.74,57.14,56.5,56.55,1089700.0,37.5781,37.843,37.4192,37.4523,1089700.0
2006-09-13 12:30:00,56.5,56.8,56.5,56.79,438900.0,37.4192,37.6179,37.4192,37.6112,438900.0
2006-09-13 13:00:00,56.8,57.02,56.8,57.01,372600.0,37.6179,37.7636,37.6179,37.7569,372600.0
2006-09-13 13:30:00,57.02,57.25,56.92,57.15,535700.0,37.7636,37.9159,37.6973,37.8497,535700.0
2006-09-13 14:00:00,57.13,57.21,56.4,56.74,799400.0,37.8364,37.8894,37.3529,37.5781,799400.0
2006-09-13 14:30:00,56.74,56.94,56.58,56.58,565900.0,37.5781,37.7106,37.4722,37.4722,565900.0
2006-09-13 15:00:00,56.59,56.71,56.23,56.47,634400.0,37.4788,37.5583,37.2404,37.3993,634400.0
2006-09-13 15:30:00,56.43,56.66,56.36,56.53,820600.0,37.3728,37.5251,37.3265,37.439,820600.0
2006-09-14 09:30:00,56.71,57.25,56.71,56.84,1251400.0,37.5583,37.9159,37.5583,37.6444,1251400.0
2006-09-14 10:00:00,56.84,56.98,56.48,56.8,936200.0,37.6444,37.7371,37.4059,37.6179,936200.0
2006-09-14 10:30:00,56.82,56.83,55.91,56.28,1206300.0,37.6311,37.6377,37.0284,37.2735,1206300.0
2006-09-14 11:00:00,56.27,56.55,55.94,56.5,1024700.0,37.2669,37.4523,37.0483,37.4192,1024700.0
2006-09-14 11:30:00,56.5,56.78,56.22,56.46,728700.0,37.4192,37.6046,37.2337,37.3927,728700.0
2006-09-14 12:00:00,56.45,56.65,56.29,56.53,614600.0,37.3861,37.5185,37.2801,37.439,614600.0
2006-09-14 12:30:00,56.51,56.59,56.4,56.57,420800.0,37.4258,37.4788,37.3529,37.4655,420800.0
2006-09-14 13:00:00,56.59,56.67,56.11,56.21,537500.0,37.4788,37.5318,37.1609,37.2271,537500.0
2006-09-14 13:30:00,56.2,56.31,55.44,55.57,828000.0,37.2205,37.2933,36.7172,36.8032,828000.0
2006-09-14 14:00:00,55.57,55.87,55.55,55.66,652800.0,36.8032,37.0019,36.79,36.8629,652800.0
2006-09-14 14:30:00,55.66,55.89,55.23,55.43,795900.0,36.8629,37.0152,36.5781,36.7105,795900.0
2006-09-14 15:00:00,55.43,55.54,54.92,54.97,983200.0,36.7105,36.7834,36.3728,36.4059,983200.0
2006-09-14 15:30:00,54.96,55.16,54.92,55.1,1561400.0,36.3993,36.5317,36.3728,36.492,1561400.0
2006-09-15 09:30:00,55.15,55.79,54.75,55.71,2433000.0,36.5251,36.949,36.2602,36.896,2433000.0
2006-09-15 10:00:00,55.71,55.79,54.73,55.38,1571000.0,36.896,36.949,36.2469,36.6774,1571000.0
2006-09-15 10:30:00,55.38,55.87,55.38,55.55,1068600.0,36.6774,37.0019,36.6774,36.79,1068600.0
2006-09-15 11:00:00,55.55,56.05,55.48,55.81,674600.0,36.79,37.1211,36.7436,36.9622,674600.0
2006-09-15 11:30:00,55.8,56.25,55.76,56.02,431300.0,36.9556,37.2536,36.9291,37.1013,431300.0
2006-09-15 12:00:00,56.01,56.02,55.64,55.84,817800.0,37.0947,37.1013,36.8496,36.9821,817800.0
2006-09-15 12:30:00,55.86,56.42,55.86,56.15,638700.0,36.9953,37.3662,36.9953,37.1874,638700.0
2006-09-15 13:00:00,56.16,56.63,56.11,56.27,692100.0,37.194,37.5053,37.1609,37.2669,692100.0
2006-09-15 13:30:00,56.29,56.5,56.26,56.38,399400.0,37.2801,37.4192,37.2602,37.3397,399400.0
2006-09-15 14:00:00,56.38,56.56,56.29,56.42,441500.0,37.3397,37.4589,37.2801,37.3662,441500.0
2006-09-15 14:30:00,56.43,56.52,56.1,56.19,505800.0,37.3728,37.4324,37.1543,37.2139,505800.0
2006-09-15 15:00:00,56.18,56.42,56.02,56.41,531900.0,37.2072,37.3662,37.1013,37.3596,531900.0
2006-09-15 15:30:00,56.41,56.5,56.13,56.25,1163000.0,37.3596,37.4192,37.1741,37.2536,1163000.0
2006-09-18 09:30:00,57.45,57.96,56.58,57.86,1230100.0,38.0483,38.3861,37.4722,38.3199,1230100.0
2006-09-18 10:00:00,57.83,57.84,57.0,57.31,1142000.0,38.3,38.3066,37.7503,37.9556,1142000.0
2006-09-18 10:30:00,57.31,57.5,56.97,57.43,1089800.0,37.9556,38.0815,37.7305,38.0351,1089800.0
2006-09-18 11:00:00,57.43,57.51,57.15,57.28,695200.0,38.0351,38.0881,37.8497,37.9358,695200.0
2006-09-18 11:30:00,57.27,57.92,57.24,57.82,1276400.0,37.9291,38.3596,37.9093,38.2934,1276400.0
2006-09-18 12:00:00,57.82,58.48,57.8,58.4,1216900.0,38.2934,38.7305,38.2801,38.6775,1216900.0
2006-09-18 12:30:00,58.41,58.44,58.15,58.35,653200.0,38.6841,38.704,38.5119,38.6444,653200.0
2006-09-18 13:00:00,58.36,58.64,58.27,58.59,647300.0,38.651,38.8365,38.5914,38.8034,647300.0
2006-09-18 13:30:00,58.58,58.86,58.51,58.58,960700.0,38.7967,38.9822,38.7504,38.7967,960700.0
2006-09-18 14:00:00,58.58,58.58,58.24,58.36,650200.0,38.7967,38.7967,38.5716,38.651,650200.0
2006-09-18 14:30:00,58.35,58.56,58.14,58.41,726600.0,38.6444,38.7835,38.5053,38.6841,726600.0
2006-09-18 15:00:00,58.42,58.88,58.28,58.78,695500.0,38.6908,38.9954,38.598,38.9292,695500.0
2006-09-18 15:30:00,58.78,58.85,58.48,58.84,1693100.0,38.9292,38.9755,38.7305,38.9689,1693100.0
2006-09-19 09:30:00,59.1,59.4,58.43,58.9,1216200.0,39.1411,39.3398,38.6974,39.0087,1216200.0
2006-09-19 10:00:00,58.89,59.2,58.66,58.75,1092300.0,39.002,39.2073,38.8497,38.9093,1092300.0
2006-09-19 10:30:00,58.75,58.77,57.97,58.32,725400.0,38.9093,38.9226,38.3927,38.6245,725400.0
2006-09-19 11:00:00,58.32,58.62,58.16,58.21,719500.0,38.6245,38.8232,38.5186,38.5517,719500.0
2006-09-19 11:30:00,58.22,58.45,58.14,58.3,660100.0,38.5583,38.7106,38.5053,38.6113,660100.0
2006-09-19 12:00:00,58.27,58.35,57.66,57.73,645800.0,38.5914,38.6444,38.1874,38.2338,645800.0
2006-09-19 12:30:00,57.7,58.02,57.39,57.45,763100.0,38.2139,38.4259,38.0086,38.0483,763100.0
2006-09-19 13:00:00,57.45,57.48,57.09,57.44,642900.0,38.0483,38.0682,37.8099,38.0417,642900.0
2006-09-19 13:30:00,57.43,57.48,56.95,57.23,780100.0,38.0351,38.0682,37.7172,37.9026,780100.0
2006-09-19 14:00:00,57.26,57.45,57.05,57.17,666800.0,37.9225,38.0483,37.7834,37.8629,666800.0
2006-09-19 14:30:00,57.17,57.48,57.16,57.2,593700.0,37.8629,38.0682,37.8563,37.8828,593700.0
2006-09-19 15:00:00,57.2,57.42,57.03,57.28,693000.0,37.8828,38.0285,37.7702,37.9358,693000.0
2006-09-19 15:30:00,57.29,57.98,57.28,57.77,1363700.0,37.9424,38.3994,37.9358,38.2603,1363700.0
2006-09-20 09:30:00,57.5,58.5,57.42,58.25,1048100.0,38.0815,38.7437,38.0285,38.5782,1048100.0
2006-09-20 10:00:00,58.27,58.33,57.95,58.19,739200.0,38.5914,38.6312,38.3795,38.5384,739200.0
2006-09-20 10:30:00,58.2,58.56,57.79,57.95,1304200.0,38.5451,38.7835,38.2735,38.3795,1304200.0
2006-09-20 11:00:00,57.93,57.93,57.29,57.43,1033900.0,38.3662,38.3662,37.9424,38.0351,1033900.0
2006-09-20 11:30:00,57.44,57.78,57.36,57.54,708800.0,38.0417,38.2669,37.9887,38.108,708800.0
2006-09-20 12:00:00,57.54,57.65,57.41,57.5,551200.0,38.108,38.1808,38.0219,38.0815,551200.0
2006-09-20 12:30:00,57.51,58.12,57.43,57.9,423700.0,38.0881,38.4921,38.0351,38.3464,423700.0
2006-09-20 13:00:00,57.9,57.93,57.41,57.45,567300.0,38.3464,38.3662,38.0219,38.0483,567300.0
2006-09-20 13:30:00,57.42,57.51,57.13,57.35,456800.0,38.0285,38.0881,37.8364,37.9821,456800.0
2006-09-20 14:00:00,57.35,57.37,56.49,56.5,802800.0,37.9821,37.9954,37.4126,37.4192,802800.0
2006-09-20 14:30:00,56.5,56.79,56.44,56.56,1461200.0,37.4192,37.6112,37.3794,37.4589,1461200.0
2006-09-20 15:00:00,56.56,58.6,56.12,56.2,1479600.0,37.4589,38.81,37.1675,37.2205,1479600.0
2006-09-20 15:30:00,56.2,56.45,56.07,56.08,1661700.0,37.2205,37.3861,37.1344,37.141,1661700.0
2006-09-21 09:30:00,56.49,57.16,56.49,56.67,1450500.0,37.4126,37.8563,37.4126,37.5318,1450500.0
2006-09-21 10:00:00,56.67,57.34,56.62,57.27,1396800.0,37.5318,37.9755,37.4987,37.9291,1396800.0
2006-09-21 10:30:00,57.28,57.61,57.1,57.44,1151400.0,37.9358,38.1543,37.8165,38.0417,1151400.0
2006-09-21 11:00:00,57.43,57.89,57.34,57.89,679500.0,38.0351,38.3398,37.9755,38.3398,679500.0
2006-09-21 11:30:00,57.89,57.96,57.51,57.54,1034300.0,38.3398,38.3861,38.0881,38.108,1034300.0
2006-09-21 12:00:00,57.52,57.58,57.25,57.4,884000.0,38.0947,38.1344,37.9159,38.0152,884000.0
2006-09-21 12:30:00,57.41,57.48,57.17,57.28,496200.0,38.0219,38.0682,37.8629,37.9358,496200.0
2006-09-21 13:00:00,57.27,57.37,57.06,57.33,595300.0,37.9291,37.9954,37.7901,37.9689,595300.0
2006-09-21 13:30:00,57.33,57.42,57.16,57.3,299800.0,37.9689,38.0285,37.8563,37.949,299800.0
2006-09-21 14:00:00,57.3,57.83,57.28,57.55,834600.0,37.949,38.3,37.9358,38.1146,834600.0
2006-09-21 14:30:00,57.55,58.0,57.51,57.92,690000.0,38.1146,38.4126,38.0881,38.3596,690000.0
2006-09-21 15:00:00,57.91,58.1,57.7,57.78,754800.0,38.353,38.4788,38.2139,38.2669,754800.0
2006-09-21 15:30:00,57.78,57.97,57.45,57.59,1001500.0,38.2669,38.3927,38.0483,38.1411,1001500.0
2006-09-22 09:30:00,57.78,57.98,57.03,57.41,933200.0,38.2669,38.3994,37.7702,38.0219,933200.0
2006-09-22 10:00:00,57.43,57.43,56.85,56.89,1106300.0,38.0351,38.0351,37.651,37.6775,1106300.0
2006-09-22 10:30:00,56.87,57.1,56.81,56.96,1209700.0,37.6642,37.8165,37.6245,37.7238,1209700.0
2006-09-22 11:00:00,56.96,57.4,56.77,56.8,1482200.0,37.7238,38.0152,37.598,37.6179,1482200.0
2006-09-22 11:30:00,56.8,57.27,56.77,57.19,768500.0,37.6179,37.9291,37.598,37.8762,768500.0
2006-09-22 12:00:00,57.19,57.19,56.83,56.99,410200.0,37.8762,37.8762,37.6377,37.7437,410200.0
2006-09-22 12:30:00,56.99,57.4,56.88,57.24,404200.0,37.7437,38.0152,37.6708,37.9093,404200.0
2006-09-22 13:00:00,57.23,57.25,56.95,57.15,456700.0,37.9026,37.9159,37.7172,37.8497,456700.0
2006-09-22 13:30:00,57.15,57.15,56.77,56.87,583900.0,37.8497,37.8497,37.598,37.6642,583900.0
2006-09-22 14:00:00,56.86,56.86,56.58,56.81,674800.0,37.6576,37.6576,37.4722,37.6245,674800.0
2006-09-22 14:30:00,56.82,57.0,56.67,56.99,586300.0,37.6311,37.7503,37.5318,37.7437,586300.0
2006-09-22 15:00:00,56.99,57.17,56.88,56.88,773600.0,37.7437,37.8629,37.6708,37.6708,773600.0
2006-09-22 15:30:00,56.88,57.09,56.57,57.09,1388500.0,37.6708,37.8099,37.4655,37.8099,1388500.0
2006-09-25 09:30:00,57.1,57.1,56.09,56.27,2293300.0,37.8165,37.8165,37.1476,37.2669,2293300.0
2006-09-25 10:00:00,56.31,56.56,55.94,56.01,1420800.0,37.2933,37.4589,37.0483,37.0947,1420800.0
2006-09-25 10:30:00,56.0,56.06,55.69,55.76,1573500.0,37.088,37.1278,36.8827,36.9291,1573500.0
2006-09-25 11:00:00,55.76,56.23,55.75,56.08,1284200.0,36.9291,37.2404,36.9225,37.141,1284200.0
2006-09-25 11:30:00,56.08,56.32,56.02,56.07,811500.0,37.141,37.3,37.1013,37.1344,811500.0
2006-09-25 12:00:00,56.07,56.4,55.98,56.28,1304900.0,37.1344,37.3529,37.0748,37.2735,1304900.0
2006-09-25 12:30:00,56.27,56.87,56.27,56.79,1040700.0,37.2669,37.6642,37.2669,37.6112,1040700.0
2006-09-25 13:00:00,56.8,57.35,56.6,57.27,1033500.0,37.6179,37.9821,37.4854,37.9291,1033500.0
2006-09-25 13:30:00,57.27,57.57,57.11,57.25,984200.0,37.9291,38.1278,37.8232,37.9159,984200.0
2006-09-25 14:00:00,57.35,57.61,57.16,57.31,1108200.0,37.9821,38.1543,37.8563,37.9556,1108200.0
2006-09-25 14:30:00,57.3,57.92,57.25,57.72,734800.0,37.949,38.3596,37.9159,38.2272,734800.0
2006-09-25 15:00:00,57.71,57.8,57.12,57.22,813400.0,38.2205,38.2801,37.8298,37.896,813400.0
2006-09-25 15:30:00,57.21,57.31,57.06,57.06,912200.0,37.8894,37.9556,37.7901,37.7901,912200.0
2006-09-26 09:30:00,57.05,57.92,57.0,57.32,1210700.0,37.7834,38.3596,37.7503,37.9623,1210700.0
2006-09-26 10:00:00,57.32,58.55,56.95,58.28,1518900.0,37.9623,38.7769,37.7172,38.598,1518900.0
2006-09-26 10:30:00,58.28,58.38,57.69,57.69,1388300.0,38.598,38.6643,38.2073,38.2073,1388300.0
2006-09-26 11:00:00,57.72,58.62,57.49,58.3,1347800.0,38.2272,38.8232,38.0748,38.6113,1347800.0
2006-09-26 11:30:00,58.3,58.58,58.1,58.26,1372600.0,38.6113,38.7967,38.4788,38.5848,1372600.0
2006-09-26 12:00:00,58.25,58.55,58.22,58.27,828900.0,38.5782,38.7769,38.5583,38.5914,828900.0
2006-09-26 12:30:00,58.28,58.45,57.99,58.43,523100.0,38.598,38.7106,38.406,38.6974,523100.0
2006-09-26 13:00:00,58.43,58.51,57.8,58.0,608900.0,38.6974,38.7504,38.2801,38.4126,608900.0
2006-09-26 13:30:00,58.0,58.25,57.59,57.94,979300.0,38.4126,38.5782,38.1411,38.3729,979300.0
2006-09-26 14:00:00,57.95,58.18,57.7,57.94,648800.0,38.3795,38.5318,38.2139,38.3729,648800.0
2006-09-26 14:30:00,57.94,58.28,57.89,57.99,518700.0,38.3729,38.598,38.3398,38.406,518700.0
2006-09-26 15:00:00,57.98,58.06,57.82,58.05,543300.0,38.3994,38.4523,38.2934,38.4457,543300.0
2006-09-26 15:30:00,58.05,58.33,58.05,58.2,1102800.0,38.4457,38.6312,38.4457,38.5451,1102800.0
2006-09-27 09:30:00,59.25,60.08,59.0,60.03,2310800.0,39.2405,39.7902,39.0749,39.757,2310800.0
2006-09-27 10:00:00,60.03,60.24,59.85,59.9,1409200.0,39.757,39.8961,39.6378,39.6709,1409200.0
2006-09-27 10:30:00,59.9,59.9,58.86,59.48,2184200.0,39.6709,39.6709,38.9822,39.3928,2184200.0
2006-09-27 11:00:00,59.46,59.59,59.15,59.29,1073900.0,39.3795,39.4656,39.1742,39.267,1073900.0
2006-09-27 11:30:00,59.27,59.55,59.13,59.31,683100.0,39.2537,39.4391,39.161,39.2802,683100.0
2006-09-27 12:00:00,59.3,59.92,59.3,59.56,647700.0,39.2736,39.6842,39.2736,39.4458,647700.0
2006-09-27 12:30:00,59.53,60.19,59.52,59.93,651200.0,39.4259,39.863,39.4193,39.6908,651200.0
2006-09-27 13:00:00,59.93,60.34,59.9,60.24,598900.0,39.6908,39.9624,39.6709,39.8961,598900.0
2006-09-27 13:30:00,60.24,60.35,59.95,60.35,677100.0,39.8961,39.969,39.7041,39.969,677100.0
2006-09-27 14:00:00,60.35,60.73,60.0,60.4,890500.0,39.969,40.2206,39.7372,40.0021,890500.0
2006-09-27 14:30:00,60.41,60.52,60.0,60.1,756500.0,40.0087,40.0816,39.7372,39.8034,756500.0
2006-09-27 15:00:00,60.11,60.28,59.9,60.11,620900.0,39.81,39.9226,39.6709,39.81,620900.0
2006-09-27 15:30:00,60.11,60.7,60.09,60.52,1585800.0,39.81,40.2008,39.7968,40.0816,1585800.0
2006-09-28 09:30:00,60.9,61.1,60.53,60.74,1689400.0,40.3332,40.4657,40.0882,40.2273,1689400.0
2006-09-28 10:00:00,60.74,60.81,60.33,60.57,881000.0,40.2273,40.2736,39.9557,40.1147,881000.0
2006-09-28 10:30:00,60.56,61.22,60.52,61.22,1246300.0,40.1081,40.5452,40.0816,40.5452,1246300.0
2006-09-28 11:00:00,61.22,61.77,61.19,61.6,1405100.0,40.5452,40.9094,40.5253,40.7968,1405100.0
2006-09-28 11:30:00,61.59,62.0,61.42,61.97,1711600.0,40.7902,41.0618,40.6776,41.0419,1711600.0
2006-09-28 12:00:00,61.98,62.13,61.51,61.52,1496200.0,41.0485,41.1478,40.7372,40.7439,1496200.0
2006-09-28 12:30:00,61.51,61.77,61.35,61.56,796700.0,40.7372,40.9094,40.6313,40.7703,796700.0
2006-09-28 13:00:00,61.55,61.6,61.12,61.16,1080500.0,40.7637,40.7968,40.4789,40.5054,1080500.0
2006-09-28 13:30:00,61.16,61.55,61.15,61.48,541700.0,40.5054,40.7637,40.4988,40.7174,541700.0
2006-09-28 14:00:00,61.48,61.57,61.1,61.11,507400.0,40.7174,40.777,40.4657,40.4723,507400.0
2006-09-28 14:30:00,61.11,61.34,61.05,61.27,582100.0,40.4723,40.6246,40.4326,40.5783,582100.0
2006-09-28 15:00:00,61.27,61.31,60.78,60.8,896800.0,40.5783,40.6048,40.2538,40.267,896800.0
2006-09-28 15:30:00,60.79,61.14,60.7,60.78,1253800.0,40.2604,40.4922,40.2008,40.2538,1253800.0
2006-09-29 09:30:00,60.57,61.27,60.57,60.81,1157200.0,40.1147,40.5783,40.1147,40.2736,1157200.0
2006-09-29 10:00:00,60.82,61.59,60.78,61.05,874900.0,40.2803,40.7902,40.2538,40.4326,874900.0
2006-09-29 10:30:00,61.04,61.08,60.72,60.78,665700.0,40.426,40.4524,40.214,40.2538,665700.0
2006-09-29 11:00:00,60.78,60.94,60.44,60.46,568100.0,40.2538,40.3597,40.0286,40.0418,568100.0
2006-09-29 11:30:00,60.46,60.57,60.2,60.32,515600.0,40.0418,40.1147,39.8696,39.9491,515600.0
2006-09-29 12:00:00,60.33,60.87,60.26,60.78,555900.0,39.9557,40.3134,39.9094,40.2538,555900.0
2006-09-29 12:30:00,60.79,61.0,60.75,60.79,221100.0,40.2604,40.3995,40.2339,40.2604,221100.0
2006-09-29 13:00:00,60.77,61.32,60.76,61.12,405600.0,40.2471,40.6114,40.2405,40.4789,405600.0
2006-09-29 13:30:00,61.12,61.73,61.1,61.57,564200.0,40.4789,40.8829,40.4657,40.777,564200.0
2006-09-29 14:00:00,61.58,61.58,61.2,61.53,436200.0,40.7836,40.7836,40.5319,40.7505,436200.0
2006-09-29 14:30:00,61.53,61.87,61.44,61.76,485200.0,40.7505,40.9757,40.6909,40.9028,485200.0
2006-09-29 15:00:00,61.77,61.77,61.41,61.61,606700.0,40.9094,40.9094,40.671,40.8035,606700.0
2006-09-29 15:30:00,61.61,62.0,61.58,61.92,941600.0,40.8035,41.0618,40.7836,41.0088,941600.0
2006-10-02 09:30:00,62.03,62.08,61.6,61.96,1053300.0,41.0816,41.1147,40.7968,41.0353,1053300.0
2006-10-02 10:00:00,61.96,62.26,61.78,62.01,740400.0,41.0353,41.2339,40.916,41.0684,740400.0
2006-10-02 10:30:00,62.02,62.09,61.52,61.73,990800.0,41.075,41.1214,40.7439,40.8829,990800.0
2006-10-02 11:00:00,61.73,61.78,61.48,61.74,691900.0,40.8829,40.916,40.7174,40.8896,691900.0
2006-10-02 11:30:00,61.75,61.86,61.37,61.47,613800.0,40.8962,40.969,40.6445,40.7107,613800.0
2006-10-02 12:00:00,61.46,61.57,61.45,61.48,441500.0,40.7041,40.777,40.6975,40.7174,441500.0
2006-10-02 12:30:00,61.5,61.72,61.45,61.54,338300.0,40.7306,40.8763,40.6975,40.7571,338300.0
2006-10-02 13:00:00,61.54,61.68,61.52,61.53,261500.0,40.7571,40.8498,40.7439,40.7505,261500.0
2006-10-02 13:30:00,61.53,61.54,61.3,61.39,712300.0,40.7505,40.7571,40.5982,40.6578,712300.0
2006-10-02 14:00:00,61.39,61.4,61.1,61.16,587600.0,40.6578,40.6644,40.4657,40.5054,587600.0
2006-10-02 14:30:00,61.16,61.2,60.92,60.96,531100.0,40.5054,40.5319,40.3465,40.373,531100.0
2006-10-02 15:00:00,60.95,61.16,60.95,61.11,452700.0,40.3664,40.5054,40.3664,40.4723,452700.0
2006-10-02 15:30:00,61.11,61.23,60.81,60.91,1166100.0,40.4723,40.5518,40.2736,40.3399,1166100.0
2006-10-03 09:30:00,60.03,60.03,58.45,58.56,2332000.0,39.757,39.757,38.7106,38.7835,2332000.0
2006-10-03 10:00:00,58.56,58.88,58.1,58.2,2108900.0,38.7835,38.9954,38.4788,38.5451,2108900.0
2006-10-03 10:30:00,58.2,58.57,57.84,57.94,2228200.0,38.5451,38.7901,38.3066,38.3729,2228200.0
2006-10-03 11:00:00,57.95,58.45,57.93,58.44,726700.0,38.3795,38.7106,38.3662,38.704,726700.0
2006-10-03 11:30:00,58.43,59.04,58.41,58.94,1044800.0,38.6974,39.1014,38.6841,39.0352,1044800.0
2006-10-03 12:00:00,58.93,59.12,58.86,58.98,1010400.0,39.0285,39.1544,38.9822,39.0616,1010400.0
2006-10-03 12:30:00,58.99,59.06,58.66,58.93,531600.0,39.0683,39.1146,38.8497,39.0285,531600.0
2006-10-03 13:00:00,58.92,58.99,58.74,58.86,396200.0,39.0219,39.0683,38.9027,38.9822,396200.0
2006-10-03 13:30:00,58.85,58.92,58.71,58.74,449600.0,38.9755,39.0219,38.8828,38.9027,449600.0
2006-10-03 14:00:00,58.74,58.8,58.53,58.57,895600.0,38.9027,38.9424,38.7636,38.7901,895600.0
2006-10-03 14:30:00,58.56,58.64,58.51,58.53,602300.0,38.7835,38.8365,38.7504,38.7636,602300.0
2006-10-03 15:00:00,58.52,58.73,58.44,58.52,928300.0,38.757,38.8961,38.704,38.757,928300.0
2006-10-03 15:30:00,58.53,58.6,58.01,58.3,1894300.0,38.7636,38.81,38.4192,38.6113,1894300.0
2006-10-04 09:30:00,58.71,59.2,58.28,58.28,1070400.0,38.8828,39.2073,38.598,38.598,1070400.0
2006-10-04 10:00:00,58.28,58.31,57.92,58.1,1642600.0,38.598,38.6179,38.3596,38.4788,1642600.0
2006-10-04 10:30:00,58.1,58.32,56.98,57.01,1868400.0,38.4788,38.6245,37.7371,37.7569,1868400.0
2006-10-04 11:00:00,57.01,57.4,56.85,57.29,1998300.0,37.7569,38.0152,37.651,37.9424,1998300.0
2006-10-04 11:30:00,57.3,57.6,57.0,57.54,1211000.0,37.949,38.1477,37.7503,38.108,1211000.0
2006-10-04 12:00:00,57.55,58.06,57.3,57.45,986600.0,38.1146,38.4523,37.949,38.0483,986600.0
2006-10-04 12:30:00,57.45,57.47,57.13,57.38,706300.0,38.0483,38.0616,37.8364,38.002,706300.0
2006-10-04 13:00:00,57.36,58.93,57.35,57.8,2114900.0,37.9887,39.0285,37.9821,38.2801,2114900.0
2006-10-04 13:30:00,57.79,58.22,57.69,58.16,996200.0,38.2735,38.5583,38.2073,38.5186,996200.0
2006-10-04 14:00:00,58.18,59.19,58.16,58.91,1296600.0,38.5318,39.2007,38.5186,39.0153,1296600.0
2006-10-04 14:30:00,58.91,59.16,58.61,58.63,642600.0,39.0153,39.1809,38.8166,38.8298,642600.0
2006-10-04 15:00:00,58.62,58.7,58.22,58.65,673600.0,38.8232,38.8762,38.5583,38.8431,673600.0
2006-10-04 15:30:00,58.65,59.16,58.53,59.15,783500.0,38.8431,39.1809,38.7636,39.1742,783500.0
2006-10-05 09:30:00,59.85,60.71,59.57,59.83,1569200.0,39.6378,40.2074,39.4524,39.6246,1569200.0
2006-10-05 10:00:00,59.79,60.0,59.59,59.9,918500.0,39.5981,39.7372,39.4656,39.6709,918500.0
2006-10-05 10:30:00,59.89,60.24,59.62,59.65,1076300.0,39.6643,39.8961,39.4855,39.5054,1076300.0
2006-10-05 11:00:00,59.66,59.94,59.41,59.44,703200.0,39.512,39.6974,39.3464,39.3663,703200.0
2006-10-05 11:30:00,59.46,59.81,59.2,59.3,1262600.0,39.3795,39.6113,39.2073,39.2736,1262600.0
2006-10-05 12:00:00,59.32,59.53,59.26,59.44,1536600.0,39.2868,39.4259,39.2471,39.3663,1536600.0
2006-10-05 12:30:00,59.44,59.51,59.36,59.39,1115100.0,39.3663,39.4127,39.3133,39.3332,1115100.0
2006-10-05 13:00:00,59.39,59.4,58.79,58.84,1407800.0,39.3332,39.3398,38.9358,38.9689,1407800.0
2006-10-05 13:30:00,58.84,59.46,58.78,59.4,897200.0,38.9689,39.3795,38.9292,39.3398,897200.0
2006-10-05 14:00:00,59.39,59.43,59.09,59.19,541900.0,39.3332,39.3597,39.1345,39.2007,541900.0
2006-10-05 14:30:00,59.18,59.84,59.16,59.58,565500.0,39.1941,39.6312,39.1809,39.459,565500.0
2006-10-05 15:00:00,59.58,60.17,59.58,60.15,780500.0,39.459,39.8498,39.459,39.8365,780500.0
2006-10-05 15:30:00,60.15,60.24,59.75,59.87,1267900.0,39.8365,39.8961,39.5716,39.6511,1267900.0
2006-10-06 09:30:00,59.75,59.75,58.75,59.3,972000.0,39.5716,39.5716,38.9093,39.2736,972000.0
2006-10-06 10:00:00,59.3,59.89,58.9,59.89,1005400.0,39.2736,39.6643,39.0087,39.6643,1005400.0
2006-10-06 10:30:00,59.89,60.01,58.93,59.16,968500.0,39.6643,39.7438,39.0285,39.1809,968500.0
2006-10-06 11:00:00,59.13,59.31,58.86,59.0,672100.0,39.161,39.2802,38.9822,39.0749,672100.0
2006-10-06 11:30:00,58.97,59.05,58.51,58.52,765000.0,39.055,39.108,38.7504,38.757,765000.0
2006-10-06 12:00:00,58.51,58.84,58.4,58.6,538900.0,38.7504,38.9689,38.6775,38.81,538900.0
2006-10-06 12:30:00,58.59,59.24,58.55,59.1,384100.0,38.8034,39.2338,38.7769,39.1411,384100.0
2006-10-06 13:00:00,59.1,59.39,58.94,59.09,615800.0,39.1411,39.3332,39.0352,39.1345,615800.0
2006-10-06 13:30:00,59.08,59.45,58.94,59.41,391400.0,39.1279,39.3729,39.0352,39.3464,391400.0
2006-10-06 14:00:00,59.41,59.59,59.16,59.25,590200.0,39.3464,39.4656,39.1809,39.2405,590200.0
2006-10-06 14:30:00,59.26,59.78,59.08,59.78,439200.0,39.2471,39.5915,39.1279,39.5915,439200.0
2006-10-06 15:00:00,59.77,59.78,59.33,59.5,428100.0,39.5849,39.5915,39.2934,39.406,428100.0
2006-10-06 15:30:00,59.51,59.63,59.33,59.59,638100.0,39.4127,39.4921,39.2934,39.4656,638100.0
2006-10-09 09:30:00,60.1,60.55,60.05,60.21,875400.0,39.8034,40.1014,39.7703,39.8763,875400.0
2006-10-09 10:00:00,60.21,60.46,60.06,60.45,852500.0,39.8763,40.0418,39.7769,40.0352,852500.0
2006-10-09 10:30:00,60.46,60.7,60.42,60.5,738400.0,40.0418,40.2008,40.0153,40.0683,738400.0
2006-10-09 11:00:00,60.49,60.61,60.14,60.17,453700.0,40.0617,40.1412,39.8299,39.8498,453700.0
2006-10-09 11:30:00,60.16,60.26,59.98,60.04,481800.0,39.8431,39.9094,39.7239,39.7637,481800.0
2006-10-09 12:00:00,60.04,60.19,59.81,60.13,384100.0,39.7637,39.863,39.6113,39.8233,384100.0
2006-10-09 12:30:00,60.13,60.25,59.9,59.92,509000.0,39.8233,39.9027,39.6709,39.6842,509000.0
2006-10-09 13:00:00,59.92,60.0,59.72,59.93,557300.0,39.6842,39.7372,39.5517,39.6908,557300.0
2006-10-09 13:30:00,59.93,59.93,59.27,59.34,801900.0,39.6908,39.6908,39.2537,39.3001,801900.0
2006-10-09 14:00:00,59.35,59.65,59.22,59.33,730500.0,39.3067,39.5054,39.2206,39.2934,730500.0
2006-10-09 14:30:00,59.33,59.35,59.14,59.15,579000.0,39.2934,39.3067,39.1676,39.1742,579000.0
2006-10-09 15:00:00,59.15,59.17,58.46,58.5,851200.0,39.1742,39.1875,38.7173,38.7437,851200.0
2006-10-09 15:30:00,58.5,58.55,58.28,58.37,1110000.0,38.7437,38.7769,38.598,38.6577,1110000.0
2006-10-10 09:30:00,58.18,59.29,58.17,59.01,1463600.0,38.5318,39.267,38.5252,39.0815,1463600.0
2006-10-10 10:00:00,59.02,59.53,58.85,59.52,1107100.0,39.0881,39.4259,38.9755,39.4193,1107100.0
2006-10-10 10:30:00,59.51,60.09,59.3,59.8,1034000.0,39.4127,39.7968,39.2736,39.6047,1034000.0
2006-10-10 11:00:00,59.8,60.14,59.21,59.22,928700.0,39.6047,39.8299,39.214,39.2206,928700.0
2006-10-10 11:30:00,59.22,59.32,58.71,59.28,960200.0,39.2206,39.2868,38.8828,39.2603,960200.0
2006-10-10 12:00:00,59.29,59.5,59.17,59.29,491400.0,39.267,39.406,39.1875,39.267,491400.0
2006-10-10 12:30:00,59.29,59.44,59.03,59.43,407400.0,39.267,39.3663,39.0948,39.3597,407400.0
2006-10-10 13:00:00,59.44,59.92,59.39,59.62,646400.0,39.3663,39.6842,39.3332,39.4855,646400.0
2006-10-10 13:30:00,59.62,59.8,59.16,59.31,506300.0,39.4855,39.6047,39.1809,39.2802,506300.0
2006-10-10 14:00:00,59.3,59.63,59.14,59.2,677200.0,39.2736,39.4921,39.1676,39.2073,677200.0
2006-10-10 14:30:00,59.2,59.39,59.09,59.34,754700.0,39.2073,39.3332,39.1345,39.3001,754700.0
2006-10-10 15:00:00,59.34,59.49,59.3,59.38,680500.0,39.3001,39.3994,39.2736,39.3266,680500.0
2006-10-10 15:30:00,59.38,59.42,59.0,59.27,960200.0,39.3266,39.3531,39.0749,39.2537,960200.0
2006-10-11 09:30:00,59.25,59.31,58.72,58.96,1310800.0,39.2405,39.2802,38.8895,39.0484,1310800.0
2006-10-11 10:00:00,59.0,59.0,58.31,58.42,1112100.0,39.0749,39.0749,38.6179,38.6908,1112100.0
2006-10-11 10:30:00,58.43,59.0,58.43,58.45,1083900.0,38.6974,39.0749,38.6974,38.7106,1083900.0
2006-10-11 11:00:00,58.45,58.51,58.2,58.4,712200.0,38.7106,38.7504,38.5451,38.6775,712200.0
2006-10-11 11:30:00,58.39,58.55,58.05,58.13,920200.0,38.6709,38.7769,38.4457,38.4987,920200.0
2006-10-11 12:00:00,58.13,58.22,57.9,57.98,667100.0,38.4987,38.5583,38.3464,38.3994,667100.0
2006-10-11 12:30:00,58.0,58.02,57.69,57.73,521600.0,38.4126,38.4259,38.2073,38.2338,521600.0
2006-10-11 13:00:00,57.71,57.92,57.66,57.81,666600.0,38.2205,38.3596,38.1874,38.2868,666600.0
2006-10-11 13:30:00,57.81,57.86,57.45,57.61,535500.0,38.2868,38.3199,38.0483,38.1543,535500.0
2006-10-11 14:00:00,57.6,57.9,57.46,57.55,884200.0,38.1477,38.3464,38.055,38.1146,884200.0
2006-10-11 14:30:00,57.55,57.69,57.35,57.55,907400.0,38.1146,38.2073,37.9821,38.1146,907400.0
2006-10-11 15:00:00,57.54,57.83,57.4,57.58,791900.0,38.108,38.3,38.0152,38.1344,791900.0
2006-10-11 15:30:00,57.58,57.69,57.34,57.43,1282000.0,38.1344,38.2073,37.9755,38.0351,1282000.0
2006-10-12 09:30:00,57.88,58.09,57.57,57.78,743800.0,38.3331,38.4722,38.1278,38.2669,743800.0
2006-10-12 10:00:00,57.78,57.93,57.54,57.7,593100.0,38.2669,38.3662,38.108,38.2139,593100.0
2006-10-12 10:30:00,57.7,58.06,57.43,57.54,1565700.0,38.2139,38.4523,38.0351,38.108,1565700.0
2006-10-12 11:00:00,57.55,58.35,57.49,58.08,1663500.0,38.1146,38.6444,38.0748,38.4656,1663500.0
2006-10-12 11:30:00,58.08,58.2,57.74,57.88,726900.0,38.4656,38.5451,38.2404,38.3331,726900.0
2006-10-12 12:00:00,57.87,57.93,57.61,57.73,424200.0,38.3265,38.3662,38.1543,38.2338,424200.0
2006-10-12 12:30:00,57.73,58.26,57.68,58.23,486200.0,38.2338,38.5848,38.2007,38.5649,486200.0
2006-10-12 13:00:00,58.24,58.25,57.7,58.01,407200.0,38.5716,38.5782,38.2139,38.4192,407200.0
2006-10-12 13:30:00,58.03,58.05,57.63,57.66,369400.0,38.4325,38.4457,38.1676,38.1874,369400.0
2006-10-12 14:00:00,57.64,57.66,57.23,57.53,991800.0,38.1742,38.1874,37.9026,38.1013,991800.0
2006-10-12 14:30:00,57.54,57.98,57.5,57.8,741700.0,38.108,38.3994,38.0815,38.2801,741700.0
2006-10-12 15:00:00,57.8,57.83,57.55,57.56,565600.0,38.2801,38.3,38.1146,38.1212,565600.0
2006-10-12 15:30:00,57.56,57.96,57.56,57.83,1088900.0,38.1212,38.3861,38.1212,38.3,1088900.0
2006-10-13 09:30:00,58.48,59.22,58.34,58.69,1654800.0,38.7305,39.2206,38.6378,38.8696,1654800.0
2006-10-13 10:00:00,58.7,59.12,58.56,59.1,1434800.0,38.8762,39.1544,38.7835,39.1411,1434800.0
2006-10-13 10:30:00,59.09,59.48,58.86,59.35,1421900.0,39.1345,39.3928,38.9822,39.3067,1421900.0
2006-10-13 11:00:00,59.3,59.37,59.09,59.29,812400.0,39.2736,39.3199,39.1345,39.267,812400.0
2006-10-13 11:30:00,59.29,59.38,59.11,59.31,904600.0,39.267,39.3266,39.1477,39.2802,904600.0
2006-10-13 12:00:00,59.33,59.49,58.97,58.99,798700.0,39.2934,39.3994,39.055,39.0683,798700.0
2006-10-13 12:30:00,58.99,59.22,58.97,59.18,556700.0,39.0683,39.2206,39.055,39.1941,556700.0
2006-10-13 13:00:00,59.2,59.39,59.18,59.31,521100.0,39.2073,39.3332,39.1941,39.2802,521100.0
2006-10-13 13:30:00,59.32,59.61,59.26,59.41,676400.0,39.2868,39.4789,39.2471,39.3464,676400.0
2006-10-13 14:00:00,59.41,59.46,58.82,59.01,896500.0,39.3464,39.3795,38.9557,39.0815,896500.0
2006-10-13 14:30:00,59.01,59.02,58.49,58.5,673400.0,39.0815,39.0881,38.7371,38.7437,673400.0
2006-10-13 15:00:00,58.5,58.99,58.47,58.85,725100.0,38.7437,39.0683,38.7239,38.9755,725100.0
2006-10-13 15:30:00,58.86,58.93,58.43,58.73,764500.0,38.9822,39.0285,38.6974,38.8961,764500.0
2006-10-16 09:30:00,59.0,59.24,58.45,58.65,900900.0,39.0749,39.2338,38.7106,38.8431,900900.0
2006-10-16 10:00:00,58.7,59.33,58.6,59.33,765400.0,38.8762,39.2934,38.81,39.2934,765400.0
2006-10-16 10:30:00,59.33,59.71,59.31,59.33,1283100.0,39.2934,39.5451,39.2802,39.2934,1283100.0
2006-10-16 11:00:00,59.32,59.67,59.31,59.51,1041900.0,39.2868,39.5186,39.2802,39.4127,1041900.0
2006-10-16 11:30:00,59.51,59.63,59.37,59.63,553500.0,39.4127,39.4921,39.3199,39.4921,553500.0
2006-10-16 12:00:00,59.64,59.96,59.57,59.96,408100.0,39.4988,39.7107,39.4524,39.7107,408100.0
2006-10-16 12:30:00,59.96,60.26,59.96,60.09,975100.0,39.7107,39.9094,39.7107,39.7968,975100.0
2006-10-16 13:00:00,60.08,60.13,59.89,60.09,619600.0,39.7902,39.8233,39.6643,39.7968,619600.0
2006-10-16 13:30:00,60.09,60.24,60.07,60.15,746100.0,39.7968,39.8961,39.7835,39.8365,746100.0
2006-10-16 14:00:00,60.17,60.48,60.11,60.48,678800.0,39.8498,40.0551,39.81,40.0551,678800.0
2006-10-16 14:30:00,60.47,60.54,60.34,60.48,845200.0,40.0485,40.0948,39.9624,40.0551,845200.0
2006-10-16 15:00:00,60.48,60.62,60.35,60.46,996000.0,40.0551,40.1478,39.969,40.0418,996000.0
2006-10-16 15:30:00,60.46,60.79,60.45,60.65,1498900.0,40.0418,40.2604,40.0352,40.1677,1498900.0
2006-10-17 09:30:00,59.47,60.31,59.0,60.22,1125800.0,39.3862,39.9425,39.0749,39.8829,1125800.0
2006-10-17 10:00:00,60.22,60.23,59.85,60.04,844700.0,39.8829,39.8895,39.6378,39.7637,844700.0
2006-10-17 10:30:00,60.04,60.08,59.75,60.0,779000.0,39.7637,39.7902,39.5716,39.7372,779000.0
2006-10-17 11:00:00,60.0,60.07,59.48,59.7,839200.0,39.7372,39.7835,39.3928,39.5385,839200.0
2006-10-17 11:30:00,59.7,59.93,59.63,59.87,566400.0,39.5385,39.6908,39.4921,39.6511,566400.0
2006-10-17 12:00:00,59.87,59.97,59.71,59.76,392700.0,39.6511,39.7173,39.5451,39.5782,392700.0
2006-10-17 12:30:00,59.77,59.85,59.65,59.75,425900.0,39.5849,39.6378,39.5054,39.5716,425900.0
2006-10-17 13:00:00,59.76,60.02,59.76,59.89,557100.0,39.5782,39.7504,39.5782,39.6643,557100.0
2006-10-17 13:30:00,59.89,60.56,59.88,60.38,587600.0,39.6643,40.1081,39.6577,39.9888,587600.0
2006-10-17 14:00:00,60.38,60.49,60.23,60.38,609800.0,39.9888,40.0617,39.8895,39.9888,609800.0
2006-10-17 14:30:00,60.39,60.59,60.31,60.59,568600.0,39.9955,40.1279,39.9425,40.1279,568600.0
2006-10-17 15:00:00,60.59,61.0,60.58,61.0,875500.0,40.1279,40.3995,40.1213,40.3995,875500.0
2006-10-17 15:30:00,60.98,61.17,60.59,61.16,1865200.0,40.3862,40.5121,40.1279,40.5054,1865200.0
2006-10-18 09:30:00,60.8,61.51,60.8,61.33,936200.0,40.267,40.7372,40.267,40.618,936200.0
2006-10-18 10:00:00,61.32,61.35,60.38,60.62,824000.0,40.6114,40.6313,39.9888,40.1478,824000.0
2006-10-18 10:30:00,60.64,61.62,60.61,60.83,1380100.0,40.161,40.8101,40.1412,40.2869,1380100.0
2006-10-18 11:00:00,60.84,60.97,60.46,60.52,809100.0,40.2935,40.3796,40.0418,40.0816,809100.0
2006-10-18 11:30:00,60.52,60.96,60.49,60.78,500200.0,40.0816,40.373,40.0617,40.2538,500200.0
2006-10-18 12:00:00,60.78,61.02,60.66,60.84,363600.0,40.2538,40.4127,40.1743,40.2935,363600.0
2006-10-18 12:30:00,60.84,60.95,60.33,60.37,467400.0,40.2935,40.3664,39.9557,39.9822,467400.0
2006-10-18 13:00:00,60.37,60.41,59.97,60.0,568900.0,39.9822,40.0087,39.7173,39.7372,568900.0
2006-10-18 13:30:00,59.98,60.21,59.65,59.86,851700.0,39.7239,39.8763,39.5054,39.6445,851700.0
2006-10-18 14:00:00,59.85,60.26,59.68,60.11,870900.0,39.6378,39.9094,39.5252,39.81,870900.0
2006-10-18 14:30:00,60.11,60.14,59.7,59.75,647000.0,39.81,39.8299,39.5385,39.5716,647000.0
2006-10-18 15:00:00,59.75,59.9,59.61,59.65,780100.0,39.5716,39.6709,39.4789,39.5054,780100.0
2006-10-18 15:30:00,59.65,60.28,59.63,60.12,1192200.0,39.5054,39.9226,39.4921,39.8167,1192200.0
2006-10-19 09:30:00,60.26,60.75,59.94,60.66,1319300.0,39.9094,40.2339,39.6974,40.1743,1319300.0
2006-10-19 10:00:00,60.66,60.99,60.55,60.78,952500.0,40.1743,40.3928,40.1014,40.2538,952500.0
2006-10-19 10:30:00,60.79,60.8,60.26,60.28,892500.0,40.2604,40.267,39.9094,39.9226,892500.0
2006-10-19 11:00:00,60.3,60.71,60.07,60.71,753400.0,39.9359,40.2074,39.7835,40.2074,753400.0
2006-10-19 11:30:00,60.71,61.09,60.48,60.68,809300.0,40.2074,40.4591,40.0551,40.1875,809300.0
2006-10-19 12:00:00,60.66,61.59,60.57,61.48,838600.0,40.1743,40.7902,40.1147,40.7174,838600.0
2006-10-19 12:30:00,61.49,61.86,61.4,61.45,928800.0,40.724,40.969,40.6644,40.6975,928800.0
2006-10-19 13:00:00,61.46,62.2,61.46,62.03,1018100.0,40.7041,41.1942,40.7041,41.0816,1018100.0
2006-10-19 13:30:00,62.04,62.29,61.82,61.89,916500.0,41.0882,41.2538,40.9425,40.9889,916500.0
2006-10-19 14:00:00,61.89,62.18,61.85,62.02,739300.0,40.9889,41.181,40.9624,41.075,739300.0
2006-10-19 14:30:00,62.02,62.2,61.92,62.1,599400.0,41.075,41.1942,41.0088,41.128,599400.0
2006-10-19 15:00:00,62.1,62.19,61.94,62.16,798300.0,41.128,41.1876,41.022,41.1677,798300.0
2006-10-19 15:30:00,62.15,62.67,62.06,62.66,1934900.0,41.1611,41.5055,41.1015,41.4989,1934900.0
2006-10-20 09:30:00,63.31,63.31,61.35,61.52,3093500.0,41.9293,41.9293,40.6313,40.7439,3093500.0
2006-10-20 10:00:00,61.52,62.0,60.88,61.95,1974200.0,40.7439,41.0618,40.32,41.0286,1974200.0
2006-10-20 10:30:00,61.95,61.95,61.5,61.62,1146200.0,41.0286,41.0286,40.7306,40.8101,1146200.0
2006-10-20 11:00:00,61.62,61.66,61.13,61.22,828700.0,40.8101,40.8366,40.4856,40.5452,828700.0
2006-10-20 11:30:00,61.22,61.27,60.64,60.71,1187700.0,40.5452,40.5783,40.161,40.2074,1187700.0
2006-10-20 12:00:00,60.72,60.99,60.55,60.79,786900.0,40.214,40.3928,40.1014,40.2604,786900.0
2006-10-20 12:30:00,60.78,61.09,60.77,60.83,598800.0,40.2538,40.4591,40.2471,40.2869,598800.0
2006-10-20 13:00:00,60.8,61.04,60.74,60.74,474700.0,40.267,40.426,40.2273,40.2273,474700.0
2006-10-20 13:30:00,60.73,60.79,60.56,60.73,439500.0,40.2206,40.2604,40.1081,40.2206,439500.0
2006-10-20 14:00:00,60.73,60.8,60.59,60.7,677400.0,40.2206,40.267,40.1279,40.2008,677400.0
2006-10-20 14:30:00,60.7,60.77,60.41,60.44,680800.0,40.2008,40.2471,40.0087,40.0286,680800.0
2006-10-20 15:00:00,60.42,60.57,60.06,60.54,1178100.0,40.0153,40.1147,39.7769,40.0948,1178100.0
2006-10-20 15:30:00,60.54,60.58,60.03,60.14,1406400.0,40.0948,40.1213,39.757,39.8299,1406400.0
2006-10-23 09:30:00,60.0,60.96,59.51,60.94,1836700.0,39.7372,40.373,39.4127,40.3597,1836700.0
2006-10-23 10:00:00,60.93,61.56,60.72,61.37,1301900.0,40.3531,40.7703,40.214,40.6445,1301900.0
2006-10-23 10:30:00,61.37,61.46,60.6,60.72,1006600.0,40.6445,40.7041,40.1346,40.214,1006600.0
2006-10-23 11:00:00,60.72,60.72,60.15,60.16,1116400.0,40.214,40.214,39.8365,39.8431,1116400.0
2006-10-23 11:30:00,60.16,60.25,59.96,60.06,694800.0,39.8431,39.9027,39.7107,39.7769,694800.0
2006-10-23 12:00:00,60.05,60.37,60.01,60.19,547400.0,39.7703,39.9822,39.7438,39.863,547400.0
2006-10-23 12:30:00,60.2,60.51,60.2,60.3,434300.0,39.8696,40.0749,39.8696,39.9359,434300.0
2006-10-23 13:00:00,60.3,60.43,59.98,60.01,333800.0,39.9359,40.022,39.7239,39.7438,333800.0
2006-10-23 13:30:00,60.0,60.16,59.85,59.96,602600.0,39.7372,39.8431,39.6378,39.7107,602600.0
2006-10-23 14:00:00,59.96,60.31,59.71,60.29,739600.0,39.7107,39.9425,39.5451,39.9292,739600.0
2006-10-23 14:30:00,60.3,60.37,59.99,60.31,470000.0,39.9359,39.9822,39.7306,39.9425,470000.0
2006-10-23 15:00:00,60.29,60.7,60.29,60.51,529800.0,39.9292,40.2008,39.9292,40.0749,529800.0
2006-10-23 15:30:00,60.51,60.88,60.5,60.77,646000.0,40.0749,40.32,40.0683,40.2471,646000.0
2006-10-24 09:30:00,60.84,61.67,60.57,61.51,1166100.0,40.2935,40.8432,40.1147,40.7372,1166100.0
2006-10-24 10:00:00,61.51,61.9,61.42,61.67,1347600.0,40.7372,40.9955,40.6776,40.8432,1347600.0
2006-10-24 10:30:00,61.67,62.06,61.64,62.02,1455700.0,40.8432,41.1015,40.8233,41.075,1455700.0
2006-10-24 11:00:00,62.02,62.13,61.76,62.13,923800.0,41.075,41.1478,40.9028,41.1478,923800.0
2006-10-24 11:30:00,62.13,62.26,61.75,61.94,850600.0,41.1478,41.2339,40.8962,41.022,850600.0
2006-10-24 12:00:00,61.93,61.95,61.51,61.6,531500.0,41.0154,41.0286,40.7372,40.7968,531500.0
2006-10-24 12:30:00,61.6,61.91,61.58,61.66,629600.0,40.7968,41.0021,40.7836,40.8366,629600.0
2006-10-24 13:00:00,61.64,61.85,61.56,61.73,336900.0,40.8233,40.9624,40.7703,40.8829,336900.0
2006-10-24 13:30:00,61.73,61.94,61.55,61.56,426500.0,40.8829,41.022,40.7637,40.7703,426500.0
2006-10-24 14:00:00,61.56,61.81,61.46,61.72,483100.0,40.7703,40.9359,40.7041,40.8763,483100.0
2006-10-24 14:30:00,61.72,62.0,61.62,61.98,364100.0,40.8763,41.0618,40.8101,41.0485,364100.0
2006-10-24 15:00:00,61.97,62.38,61.84,62.25,834400.0,41.0419,41.3134,40.9558,41.2273,834400.0
2006-10-24 15:30:00,62.25,62.47,62.18,62.36,1298300.0,41.2273,41.373,41.181,41.3002,1298300.0
2006-10-25 09:30:00,62.35,62.35,61.8,62.25,956600.0,41.2936,41.2936,40.9293,41.2273,956600.0
2006-10-25 10:00:00,62.25,62.63,62.03,62.5,735500.0,41.2273,41.479,41.0816,41.3929,735500.0
2006-10-25 10:30:00,62.5,64.11,62.5,64.09,1982600.0,41.3929,42.4592,41.3929,42.4459,1982600.0
2006-10-25 11:00:00,64.09,64.52,63.92,64.24,2419200.0,42.4459,42.7307,42.3333,42.5453,2419200.0
2006-10-25 11:30:00,64.21,64.23,63.95,64.04,1036900.0,42.5254,42.5386,42.3532,42.4128,1036900.0
2006-10-25 12:00:00,64.04,64.12,63.78,63.95,795000.0,42.4128,42.4658,42.2406,42.3532,795000.0
2006-10-25 12:30:00,63.96,64.03,63.87,63.9,868100.0,42.3598,42.4062,42.3002,42.3201,868100.0
2006-10-25 13:00:00,63.89,64.08,63.86,64.08,423800.0,42.3135,42.4393,42.2936,42.4393,423800.0
2006-10-25 13:30:00,64.08,64.11,63.89,63.92,329200.0,42.4393,42.4592,42.3135,42.3333,329200.0
2006-10-25 14:00:00,63.92,64.39,63.92,64.19,797000.0,42.3333,42.6446,42.3333,42.5122,797000.0
2006-10-25 14:30:00,64.18,64.38,63.96,64.38,840500.0,42.5055,42.638,42.3598,42.638,840500.0
2006-10-25 15:00:00,64.38,64.68,64.26,64.28,937000.0,42.638,42.8367,42.5585,42.5718,937000.0
2006-10-25 15:30:00,64.28,64.28,63.74,63.88,1144900.0,42.5718,42.5718,42.2141,42.3068,1144900.0
2006-10-26 09:30:00,64.09,64.62,63.88,64.23,1509100.0,42.4459,42.7969,42.3068,42.5386,1509100.0
2006-10-26 10:00:00,64.22,64.53,64.03,64.06,1125000.0,42.532,42.7373,42.4062,42.4261,1125000.0
2006-10-26 10:30:00,64.07,64.5,63.74,64.01,1408800.0,42.4327,42.7175,42.2141,42.3929,1408800.0
2006-10-26 11:00:00,64.01,64.21,63.8,64.19,1049300.0,42.3929,42.5254,42.2539,42.5122,1049300.0
2006-10-26 11:30:00,64.19,64.31,63.8,64.05,801300.0,42.5122,42.5916,42.2539,42.4194,801300.0
2006-10-26 12:00:00,64.05,64.23,63.96,64.13,680000.0,42.4194,42.5386,42.3598,42.4724,680000.0
2006-10-26 12:30:00,64.13,64.4,63.96,64.19,653300.0,42.4724,42.6512,42.3598,42.5122,653300.0
2006-10-26 13:00:00,64.2,64.22,63.81,64.0,531600.0,42.5188,42.532,42.2605,42.3863,531600.0
2006-10-26 13:30:00,63.99,64.22,63.92,63.96,525400.0,42.3797,42.532,42.3333,42.3598,525400.0
2006-10-26 14:00:00,63.96,64.2,63.85,64.11,716900.0,42.3598,42.5188,42.287,42.4592,716900.0
2006-10-26 14:30:00,64.1,64.13,63.89,64.13,470400.0,42.4526,42.4724,42.3135,42.4724,470400.0
2006-10-26 15:00:00,64.13,64.21,63.8,64.09,523000.0,42.4724,42.5254,42.2539,42.4459,523000.0
2006-10-26 15:30:00,64.09,64.2,63.98,64.03,676200.0,42.4459,42.5188,42.3731,42.4062,676200.0
2006-10-27 09:30:00,63.5,64.32,63.5,63.82,1142700.0,42.0552,42.5983,42.0552,42.2671,1142700.0
2006-10-27 10:00:00,63.81,63.94,63.21,63.46,1067300.0,42.2605,42.3466,41.8631,42.0287,1067300.0
2006-10-27 10:30:00,63.46,63.79,62.87,63.01,1027700.0,42.0287,42.2472,41.6379,41.7307,1027700.0
2006-10-27 11:00:00,63.01,63.5,62.8,63.32,689300.0,41.7307,42.0552,41.5916,41.936,689300.0
2006-10-27 11:30:00,63.33,63.61,63.13,63.23,461300.0,41.9426,42.128,41.8101,41.8764,461300.0
2006-10-27 12:00:00,63.23,63.53,63.08,63.49,377100.0,41.8764,42.075,41.777,42.0486,377100.0
2006-10-27 12:30:00,63.49,63.69,63.37,63.39,296400.0,42.0486,42.181,41.9691,41.9823,296400.0
2006-10-27 13:00:00,63.37,63.38,63.02,63.23,448100.0,41.9691,41.9757,41.7373,41.8764,448100.0
2006-10-27 13:30:00,63.24,63.46,63.09,63.23,406000.0,41.883,42.0287,41.7836,41.8764,406000.0
2006-10-27 14:00:00,63.23,63.43,63.04,63.07,474400.0,41.8764,42.0088,41.7505,41.7704,474400.0
2006-10-27 14:30:00,63.08,63.18,62.66,62.95,529900.0,41.777,41.8432,41.4989,41.6909,529900.0
2006-10-27 15:00:00,62.95,63.01,62.45,62.63,623000.0,41.6909,41.7307,41.3598,41.479,623000.0
2006-10-27 15:30:00,62.63,62.79,62.4,62.77,825000.0,41.479,41.585,41.3267,41.5717,825000.0
2006-10-30 09:30:00,62.0,62.68,61.94,62.09,863100.0,41.0618,41.5121,41.022,41.1214,863100.0
2006-10-30 10:00:00,62.1,62.24,61.86,62.16,794800.0,41.128,41.2207,40.969,41.1677,794800.0
2006-10-30 10:30:00,62.17,62.38,62.0,62.22,467800.0,41.1743,41.3134,41.0618,41.2075,467800.0
2006-10-30 11:00:00,62.2,62.26,61.75,61.87,881500.0,41.1942,41.2339,40.8962,40.9757,881500.0
2006-10-30 11:30:00,61.88,62.15,61.79,62.11,393700.0,40.9823,41.1611,40.9227,41.1346,393700.0
2006-10-30 12:00:00,62.1,62.12,61.86,62.0,326700.0,41.128,41.1412,40.969,41.0618,326700.0
2006-10-30 12:30:00,62.01,62.1,61.82,61.99,265400.0,41.0684,41.128,40.9425,41.0551,265400.0
2006-10-30 13:00:00,61.99,62.39,61.88,62.13,306100.0,41.0551,41.32,40.9823,41.1478,306100.0
2006-10-30 13:30:00,62.12,62.23,61.86,61.86,298500.0,41.1412,41.2141,40.969,40.969,298500.0
2006-10-30 14:00:00,61.86,61.92,61.56,61.62,409400.0,40.969,41.0088,40.7703,40.8101,409400.0
2006-10-30 14:30:00,61.62,62.04,61.61,61.94,390100.0,40.8101,41.0882,40.8035,41.022,390100.0
2006-10-30 15:00:00,61.93,62.13,61.75,61.79,553200.0,41.0154,41.1478,40.8962,40.9227,553200.0
2006-10-30 15:30:00,61.79,61.79,61.5,61.65,842500.0,40.9227,40.9227,40.7306,40.83,842500.0
2006-10-31 09:30:00,61.62,62.23,61.51,62.14,989300.0,40.8101,41.2141,40.7372,41.1545,989300.0
2006-10-31 10:00:00,62.12,62.51,62.0,62.49,841600.0,41.1412,41.3995,41.0618,41.3863,841600.0
2006-10-31 10:30:00,62.48,62.7,62.31,62.42,493200.0,41.3796,41.5254,41.2671,41.3399,493200.0
2006-10-31 11:00:00,62.4,62.49,62.16,62.22,403900.0,41.3267,41.3863,41.1677,41.2075,403900.0
2006-10-31 11:30:00,62.23,62.24,61.59,61.81,734000.0,41.2141,41.2207,40.7902,40.9359,734000.0
2006-10-31 12:00:00,61.83,62.02,61.34,61.56,573100.0,40.9492,41.075,40.6246,40.7703,573100.0
2006-10-31 12:30:00,61.56,61.7,61.4,61.41,480700.0,40.7703,40.8631,40.6644,40.671,480700.0
2006-10-31 13:00:00,61.41,61.82,61.33,61.46,350200.0,40.671,40.9425,40.618,40.7041,350200.0
2006-10-31 13:30:00,61.46,61.9,61.38,61.88,241300.0,40.7041,40.9955,40.6511,40.9823,241300.0
2006-10-31 14:00:00,61.89,62.44,61.89,62.32,757100.0,40.9889,41.3532,40.9889,41.2737,757100.0
2006-10-31 14:30:00,62.32,62.67,62.29,62.53,537900.0,41.2737,41.5055,41.2538,41.4128,537900.0
2006-10-31 15:00:00,62.53,62.84,62.33,62.81,566900.0,41.4128,41.6181,41.2803,41.5982,566900.0
2006-10-31 15:30:00,62.81,63.15,62.77,63.04,1283300.0,41.5982,41.8234,41.5717,41.7505,1283300.0
2006-11-01 09:30:00,63.01,63.18,62.54,62.88,909300.0,41.7307,41.8432,41.4194,41.6446,909300.0
2006-11-01 10:00:00,62.88,63.19,62.53,62.8,654200.0,41.6446,41.8499,41.4128,41.5916,654200.0
2006-11-01 10:30:00,62.8,63.48,62.8,63.0,1240500.0,41.5916,42.0419,41.5916,41.724,1240500.0
2006-11-01 11:00:00,62.97,63.07,62.17,62.36,1117100.0,41.7042,41.7704,41.1743,41.3002,1117100.0
2006-11-01 11:30:00,62.36,62.58,62.02,62.04,580200.0,41.3002,41.4459,41.075,41.0882,580200.0
2006-11-01 12:00:00,62.03,62.34,61.75,61.87,406000.0,41.0816,41.2869,40.8962,40.9757,406000.0
2006-11-01 12:30:00,61.86,62.35,61.64,62.16,545800.0,40.969,41.2936,40.8233,41.1677,545800.0
2006-11-01 13:00:00,62.14,62.49,61.93,62.44,328700.0,41.1545,41.3863,41.0154,41.3532,328700.0
2006-11-01 13:30:00,62.44,62.83,62.14,62.78,574700.0,41.3532,41.6114,41.1545,41.5783,574700.0
2006-11-01 14:00:00,62.78,62.95,62.48,62.49,621300.0,41.5783,41.6909,41.3796,41.3863,621300.0
2006-11-01 14:30:00,62.49,62.57,62.34,62.35,342900.0,41.3863,41.4393,41.2869,41.2936,342900.0
2006-11-01 15:00:00,62.35,62.63,62.3,62.42,648000.0,41.2936,41.479,41.2604,41.3399,648000.0
2006-11-01 15:30:00,62.41,62.67,62.38,62.5,760000.0,41.3333,41.5055,41.3134,41.3929,760000.0
2006-11-02 09:30:00,62.37,62.53,61.93,62.19,712000.0,41.3068,41.4128,41.0154,41.1876,712000.0
2006-11-02 10:00:00,62.23,62.29,61.36,61.74,965400.0,41.2141,41.2538,40.6379,40.8896,965400.0
2006-11-02 10:30:00,61.76,62.06,61.3,61.38,1061300.0,40.9028,41.1015,40.5982,40.6511,1061300.0
2006-11-02 11:00:00,61.38,61.56,61.23,61.5,994500.0,40.6511,40.7703,40.5518,40.7306,994500.0
2006-11-02 11:30:00,61.5,61.89,61.45,61.45,788500.0,40.7306,40.9889,40.6975,40.6975,788500.0
2006-11-02 12:00:00,61.45,61.75,61.32,61.52,527100.0,40.6975,40.8962,40.6114,40.7439,527100.0
2006-11-02 12:30:00,61.52,62.04,61.49,61.91,863400.0,40.7439,41.0882,40.724,41.0021,863400.0
2006-11-02 13:00:00,61.91,62.48,61.79,62.4,570200.0,41.0021,41.3796,40.9227,41.3267,570200.0
2006-11-02 13:30:00,62.4,62.5,61.94,62.23,640600.0,41.3267,41.3929,41.022,41.2141,640600.0
2006-11-02 14:00:00,62.24,62.4,61.83,61.85,509400.0,41.2207,41.3267,40.9492,40.9624,509400.0
2006-11-02 14:30:00,61.84,61.96,61.53,61.55,450200.0,40.9558,41.0353,40.7505,40.7637,450200.0
2006-11-02 15:00:00,61.55,61.79,61.5,61.65,371900.0,40.7637,40.9227,40.7306,40.83,371900.0
2006-11-02 15:30:00,61.66,61.99,61.61,61.87,600700.0,40.8366,41.0551,40.8035,40.9757,600700.0
2006-11-03 09:30:00,62.2,62.8,61.24,62.51,699500.0,41.1942,41.5916,40.5584,41.3995,699500.0
2006-11-03 10:00:00,62.51,63.15,62.51,63.01,1038200.0,41.3995,41.8234,41.3995,41.7307,1038200.0
2006-11-03 10:30:00,63.01,63.25,62.75,63.24,686100.0,41.7307,41.8896,41.5585,41.883,686100.0
2006-11-03 11:00:00,63.25,63.42,63.0,63.14,561800.0,41.8896,42.0022,41.724,41.8168,561800.0
2006-11-03 11:30:00,63.14,63.42,62.87,63.34,462700.0,41.8168,42.0022,41.6379,41.9492,462700.0
2006-11-03 12:00:00,63.34,63.55,63.24,63.47,425200.0,41.9492,42.0883,41.883,42.0353,425200.0
2006-11-03 12:30:00,63.48,63.54,63.28,63.47,335800.0,42.0419,42.0817,41.9095,42.0353,335800.0
2006-11-03 13:00:00,63.46,63.46,63.23,63.35,351400.0,42.0287,42.0287,41.8764,41.9558,351400.0
2006-11-03 13:30:00,63.33,63.48,63.25,63.26,322800.0,41.9426,42.0419,41.8896,41.8962,322800.0
2006-11-03 14:00:00,63.25,63.35,63.06,63.32,442000.0,41.8896,41.9558,41.7638,41.936,442000.0
2006-11-03 14:30:00,63.34,63.82,63.28,63.57,580100.0,41.9492,42.2671,41.9095,42.1015,580100.0
2006-11-03 15:00:00,63.57,63.78,63.55,63.6,426600.0,42.1015,42.2406,42.0883,42.1214,426600.0
2006-11-03 15:30:00,63.6,63.62,63.23,63.49,946000.0,42.1214,42.1347,41.8764,42.0486,946000.0
2006-11-06 09:30:00,63.0,63.82,62.82,63.5,1175300.0,41.724,42.2671,41.6048,42.0552,1175300.0
2006-11-06 10:00:00,63.53,64.1,63.49,63.85,1068100.0,42.075,42.4526,42.0486,42.287,1068100.0
2006-11-06 10:30:00,63.85,63.89,63.57,63.82,650900.0,42.287,42.3135,42.1015,42.2671,650900.0
2006-11-06 11:00:00,63.8,63.82,63.53,63.67,562400.0,42.2539,42.2671,42.075,42.1678,562400.0
2006-11-06 11:30:00,63.67,63.68,63.22,63.28,696800.0,42.1678,42.1744,41.8697,41.9095,696800.0
2006-11-06 12:00:00,63.28,63.78,63.27,63.75,1238900.0,41.9095,42.2406,41.9029,42.2208,1238900.0
2006-11-06 12:30:00,63.76,63.97,63.75,63.97,471500.0,42.2274,42.3665,42.2208,42.3665,471500.0
2006-11-06 13:00:00,63.96,64.06,63.9,64.01,302400.0,42.3598,42.4261,42.3201,42.3929,302400.0
2006-11-06 13:30:00,64.02,64.24,63.92,63.97,560700.0,42.3996,42.5453,42.3333,42.3665,560700.0
2006-11-06 14:00:00,63.97,64.29,63.97,64.27,479400.0,42.3665,42.5784,42.3665,42.5651,479400.0
2006-11-06 14:30:00,64.27,64.41,64.09,64.2,550700.0,42.5651,42.6579,42.4459,42.5188,550700.0
2006-11-06 15:00:00,64.2,64.38,64.12,64.32,493300.0,42.5188,42.638,42.4658,42.5983,493300.0
2006-11-06 15:30:00,64.32,64.36,64.16,64.32,787300.0,42.5983,42.6247,42.4923,42.5983,787300.0
2006-11-07 09:30:00,64.3,64.3,63.85,63.99,942200.0,42.585,42.585,42.287,42.3797,942200.0
2006-11-07 10:00:00,63.96,64.12,63.77,64.06,766200.0,42.3598,42.4658,42.234,42.4261,766200.0
2006-11-07 10:30:00,64.05,64.12,63.75,63.95,675700.0,42.4194,42.4658,42.2208,42.3532,675700.0
2006-11-07 11:00:00,63.96,64.3,63.92,64.28,639000.0,42.3598,42.585,42.3333,42.5718,639000.0
2006-11-07 11:30:00,64.27,64.5,64.2,64.23,669600.0,42.5651,42.7175,42.5188,42.5386,669600.0
2006-11-07 12:00:00,64.23,64.27,64.0,64.08,501000.0,42.5386,42.5651,42.3863,42.4393,501000.0
2006-11-07 12:30:00,64.09,64.31,64.06,64.24,388500.0,42.4459,42.5916,42.4261,42.5453,388500.0
2006-11-07 13:00:00,64.26,64.31,63.7,63.8,814300.0,42.5585,42.5916,42.1876,42.2539,814300.0
2006-11-07 13:30:00,63.8,63.89,63.62,63.77,517700.0,42.2539,42.3135,42.1347,42.234,517700.0
2006-11-07 14:00:00,63.78,63.86,63.25,63.39,467800.0,42.2406,42.2936,41.8896,41.9823,467800.0
2006-11-07 14:30:00,63.39,63.64,63.31,63.54,289800.0,41.9823,42.1479,41.9293,42.0817,289800.0
2006-11-07 15:00:00,63.54,63.8,63.42,63.75,300600.0,42.0817,42.2539,42.0022,42.2208,300600.0
2006-11-07 15:30:00,63.75,64.1,63.73,63.96,563700.0,42.2208,42.4526,42.2075,42.3598,563700.0
2006-11-08 09:30:00,63.85,64.2,63.49,63.85,943900.0,42.287,42.5188,42.0486,42.287,943900.0
2006-11-08 10:00:00,63.86,64.45,63.82,64.43,794600.0,42.2936,42.6844,42.2671,42.6711,794600.0
2006-11-08 10:30:00,64.42,64.85,64.32,64.64,1343900.0,42.6645,42.9493,42.5983,42.8102,1343900.0
2006-11-08 11:00:00,64.63,64.8,64.54,64.77,742600.0,42.8036,42.9162,42.744,42.8963,742600.0
2006-11-08 11:30:00,64.76,64.99,64.64,64.93,584200.0,42.8897,43.042,42.8102,43.0022,584200.0
2006-11-08 12:00:00,64.94,65.0,64.77,64.81,661400.0,43.0089,43.0486,42.8963,42.9228,661400.0
2006-11-08 12:30:00,64.81,64.92,64.55,64.61,607600.0,42.9228,42.9956,42.7506,42.7903,607600.0
2006-11-08 13:00:00,64.61,64.81,64.27,64.63,437300.0,42.7903,42.9228,42.5651,42.8036,437300.0
2006-11-08 13:30:00,64.64,64.93,64.47,64.49,556500.0,42.8102,43.0022,42.6976,42.7108,556500.0
2006-11-08 14:00:00,64.48,64.89,64.35,64.8,566000.0,42.7042,42.9758,42.6181,42.9162,566000.0
2006-11-08 14:30:00,64.8,64.9,64.66,64.83,428100.0,42.9162,42.9824,42.8234,42.936,428100.0
2006-11-08 15:00:00,64.84,65.0,64.78,65.0,429500.0,42.9426,43.0486,42.9029,43.0486,429500.0
2006-11-08 15:30:00,65.0,65.3,64.98,65.28,1142500.0,43.0486,43.2473,43.0354,43.234,1142500.0
2006-11-09 09:30:00,65.62,65.79,65.03,65.21,1298300.0,43.4592,43.5718,43.0685,43.1877,1298300.0
2006-11-09 10:00:00,65.23,65.23,64.66,65.04,1085400.0,43.2009,43.2009,42.8234,43.0751,1085400.0
2006-11-09 10:30:00,65.05,65.39,64.98,65.38,1098900.0,43.0817,43.3069,43.0354,43.3003,1098900.0
2006-11-09 11:00:00,65.37,65.88,65.34,65.55,1119500.0,43.2937,43.6314,43.2738,43.4129,1119500.0
2006-11-09 11:30:00,65.56,65.78,65.42,65.58,808500.0,43.4195,43.5652,43.3268,43.4327,808500.0
2006-11-09 12:00:00,65.58,66.0,65.58,66.0,896000.0,43.4327,43.7109,43.4327,43.7109,896000.0
2006-11-09 12:30:00,66.0,66.24,65.87,66.04,506000.0,43.7109,43.8698,43.6248,43.7374,506000.0
2006-11-09 13:00:00,66.04,66.1,65.72,65.75,515900.0,43.7374,43.7771,43.5255,43.5453,515900.0
2006-11-09 13:30:00,65.75,65.86,65.54,65.56,885300.0,43.5453,43.6182,43.4062,43.4195,885300.0
2006-11-09 14:00:00,65.58,65.62,65.4,65.49,935400.0,43.4327,43.4592,43.3135,43.3731,935400.0
2006-11-09 14:30:00,65.49,65.6,64.96,65.11,675200.0,43.3731,43.446,43.0221,43.1215,675200.0
2006-11-09 15:00:00,65.11,65.12,64.67,65.12,710700.0,43.1215,43.1281,42.8301,43.1281,710700.0
2006-11-09 15:30:00,65.12,65.19,64.94,65.01,1016400.0,43.1281,43.1744,43.0089,43.0552,1016400.0
2006-11-10 09:30:00,64.72,64.73,63.73,64.38,906700.0,42.8632,42.8698,42.2075,42.638,906700.0
2006-11-10 10:00:00,64.4,64.45,63.58,63.75,1213900.0,42.6512,42.6844,42.1082,42.2208,1213900.0
2006-11-10 10:30:00,63.75,64.0,63.56,63.94,434600.0,42.2208,42.3863,42.0949,42.3466,434600.0
2006-11-10 11:00:00,63.93,63.94,63.43,63.55,373000.0,42.34,42.3466,42.0088,42.0883,373000.0
2006-11-10 11:30:00,63.56,63.67,63.41,63.5,323400.0,42.0949,42.1678,41.9956,42.0552,323400.0
2006-11-10 12:00:00,63.51,63.79,63.47,63.64,253100.0,42.0618,42.2472,42.0353,42.1479,253100.0
2006-11-10 12:30:00,63.66,63.73,63.39,63.43,193400.0,42.1611,42.2075,41.9823,42.0088,193400.0
2006-11-10 13:00:00,63.44,63.46,63.07,63.08,371700.0,42.0154,42.0287,41.7704,41.777,371700.0
2006-11-10 13:30:00,63.08,63.31,63.05,63.12,408000.0,41.777,41.9293,41.7572,41.8035,408000.0
2006-11-10 14:00:00,63.11,63.2,62.88,62.9,429800.0,41.7969,41.8565,41.6446,41.6578,429800.0
2006-11-10 14:30:00,62.9,63.29,62.9,62.9,520600.0,41.6578,41.9161,41.6578,41.6578,520600.0
2006-11-10 15:00:00,62.94,63.09,62.9,62.98,565200.0,41.6843,41.7836,41.6578,41.7108,565200.0
2006-11-10 15:30:00,62.99,63.37,62.98,63.3,1171800.0,41.7174,41.9691,41.7108,41.9227,1171800.0
2006-11-13 09:30:00,63.3,63.53,62.76,63.46,1184700.0,41.9227,42.075,41.5651,42.0287,1184700.0
2006-11-13 10:00:00,63.44,63.65,62.94,63.62,692400.0,42.0154,42.1545,41.6843,42.1347,692400.0
2006-11-13 10:30:00,63.65,63.75,63.25,63.39,605400.0,42.1545,42.2208,41.8896,41.9823,605400.0
2006-11-13 11:00:00,63.37,63.45,63.05,63.15,492000.0,41.9691,42.0221,41.7572,41.8234,492000.0
2006-11-13 11:30:00,63.18,63.62,63.17,63.36,454000.0,41.8432,42.1347,41.8366,41.9625,454000.0
2006-11-13 12:00:00,63.35,63.61,63.19,63.53,343600.0,41.9558,42.128,41.8499,42.075,343600.0
2006-11-13 12:30:00,63.53,63.53,63.21,63.44,317400.0,42.075,42.075,41.8631,42.0154,317400.0
2006-11-13 13:00:00,63.44,63.44,63.2,63.2,295200.0,42.0154,42.0154,41.8565,41.8565,295200.0
2006-11-13 13:30:00,63.21,63.35,63.01,63.28,333300.0,41.8631,41.9558,41.7307,41.9095,333300.0
2006-11-13 14:00:00,63.27,63.8,63.27,63.35,544000.0,41.9029,42.2539,41.9029,41.9558,544000.0
2006-11-13 14:30:00,63.35,63.36,63.04,63.17,368300.0,41.9558,41.9625,41.7505,41.8366,368300.0
2006-11-13 15:00:00,63.17,63.27,63.04,63.21,271200.0,41.8366,41.9029,41.7505,41.8631,271200.0
2006-11-13 15:30:00,63.21,63.34,63.17,63.19,687000.0,41.8631,41.9492,41.8366,41.8499,687000.0
2006-11-14 09:30:00,63.8,63.95,63.12,63.93,951000.0,42.2539,42.3532,41.8035,42.34,951000.0
2006-11-14 10:00:00,63.93,63.98,63.62,63.83,749300.0,42.34,42.3731,42.1347,42.2737,749300.0
2006-11-14 10:30:00,63.81,64.08,63.63,63.83,634000.0,42.2605,42.4393,42.1413,42.2737,634000.0
2006-11-14 11:00:00,63.85,64.08,63.6,64.08,551400.0,42.287,42.4393,42.1214,42.4393,551400.0
2006-11-14 11:30:00,64.07,64.16,63.6,63.65,336500.0,42.4327,42.4923,42.1214,42.1545,336500.0
2006-11-14 12:00:00,63.65,63.85,63.58,63.83,306600.0,42.1545,42.287,42.1082,42.2737,306600.0
2006-11-14 12:30:00,63.82,64.05,63.8,63.96,301800.0,42.2671,42.4194,42.2539,42.3598,301800.0
2006-11-14 13:00:00,63.96,64.34,63.94,64.33,392400.0,42.3598,42.6115,42.3466,42.6049,392400.0
2006-11-14 13:30:00,64.33,64.33,64.15,64.17,356900.0,42.6049,42.6049,42.4857,42.4989,356900.0
2006-11-14 14:00:00,64.17,64.17,63.79,63.85,524700.0,42.4989,42.4989,42.2472,42.287,524700.0
2006-11-14 14:30:00,63.84,64.17,63.77,64.14,537300.0,42.2804,42.4989,42.234,42.479,537300.0
2006-11-14 15:00:00,64.15,64.31,64.15,64.18,421100.0,42.4857,42.5916,42.4857,42.5055,421100.0
2006-11-14 15:30:00,64.17,64.34,64.08,64.23,729900.0,42.4989,42.6115,42.4393,42.5386,729900.0
2006-11-15 09:30:00,64.28,64.5,63.96,64.35,1154400.0,42.5718,42.7175,42.3598,42.6181,1154400.0
2006-11-15 10:00:00,64.36,64.72,64.24,64.69,614500.0,42.6247,42.8632,42.5453,42.8433,614500.0
2006-11-15 10:30:00,64.69,65.34,64.69,65.23,1183300.0,42.8433,43.2738,42.8433,43.2009,1183300.0
2006-11-15 11:00:00,65.23,66.2,65.14,65.3,755500.0,43.2009,43.8434,43.1413,43.2473,755500.0
2006-11-15 11:30:00,65.3,65.62,65.24,65.43,410500.0,43.2473,43.4592,43.2076,43.3334,410500.0
2006-11-15 12:00:00,65.43,65.5,65.31,65.43,337700.0,43.3334,43.3798,43.2539,43.3334,337700.0
2006-11-15 12:30:00,65.42,66.0,65.41,65.92,569700.0,43.3268,43.7109,43.3201,43.6579,569700.0
2006-11-15 13:00:00,65.92,66.0,65.6,65.64,469300.0,43.6579,43.7109,43.446,43.4725,469300.0
2006-11-15 13:30:00,65.64,65.78,65.57,65.66,527600.0,43.4725,43.5652,43.4261,43.4857,527600.0
2006-11-15 14:00:00,65.66,65.72,65.38,65.41,580700.0,43.4857,43.5255,43.3003,43.3201,580700.0
2006-11-15 14:30:00,65.41,65.46,65.05,65.4,520200.0,43.3201,43.3533,43.0817,43.3135,520200.0
2006-11-15 15:00:00,65.41,65.67,65.31,65.61,551700.0,43.3201,43.4923,43.2539,43.4526,551700.0
2006-11-15 15:30:00,65.62,65.68,65.35,65.45,787600.0,43.4592,43.499,43.2804,43.3466,787600.0
2006-11-16 09:30:00,65.51,65.96,65.51,65.81,645100.0,43.3864,43.6844,43.3864,43.5851,645100.0
2006-11-16 10:00:00,65.81,66.07,65.65,65.99,715200.0,43.5851,43.7573,43.4791,43.7043,715200.0
2006-11-16 10:30:00,65.96,66.12,65.08,65.33,1036300.0,43.6844,43.7904,43.1016,43.2672,1036300.0
2006-11-16 11:00:00,65.34,65.84,65.28,65.68,672400.0,43.2738,43.6049,43.234,43.499,672400.0
2006-11-16 11:30:00,65.68,65.78,64.99,65.11,892800.0,43.499,43.5652,43.042,43.1215,892800.0
2006-11-16 12:00:00,65.11,65.15,64.9,64.95,593700.0,43.1215,43.148,42.9824,43.0155,593700.0
2006-11-16 12:30:00,64.95,65.03,64.81,64.84,326300.0,43.0155,43.0685,42.9228,42.9426,326300.0
2006-11-16 13:00:00,64.84,64.95,64.62,64.65,337800.0,42.9426,43.0155,42.7969,42.8168,337800.0
2006-11-16 13:30:00,64.65,64.7,64.34,64.48,576300.0,42.8168,42.8499,42.6115,42.7042,576300.0
2006-11-16 14:00:00,64.48,64.49,63.78,63.94,792800.0,42.7042,42.7108,42.2406,42.3466,792800.0
2006-11-16 14:30:00,63.92,63.96,63.58,63.58,546200.0,42.3333,42.3598,42.1082,42.1082,546200.0
2006-11-16 15:00:00,63.58,63.62,63.12,63.3,1288500.0,42.1082,42.1347,41.8035,41.9227,1288500.0
2006-11-16 15:30:00,63.3,63.42,62.62,62.64,2029300.0,41.9227,42.0022,41.4724,41.4856,2029300.0
2006-11-17 09:30:00,62.05,62.3,61.73,62.12,2283900.0,41.0949,41.2604,40.8829,41.1412,2283900.0
2006-11-17 10:00:00,62.16,62.6,61.93,62.48,1096300.0,41.1677,41.4591,41.0154,41.3796,1096300.0
2006-11-17 10:30:00,62.48,62.95,62.38,62.87,896700.0,41.3796,41.6909,41.3134,41.6379,896700.0
2006-11-17 11:00:00,62.87,62.93,62.44,62.57,777300.0,41.6379,41.6777,41.3532,41.4393,777300.0
2006-11-17 11:30:00,62.57,63.07,62.47,62.95,604200.0,41.4393,41.7704,41.373,41.6909,604200.0
2006-11-17 12:00:00,62.95,63.73,62.94,63.7,641400.0,41.6909,42.2075,41.6843,42.1876,641400.0
2006-11-17 12:30:00,63.7,63.86,63.5,63.81,452900.0,42.1876,42.2936,42.0552,42.2605,452900.0
2006-11-17 13:00:00,63.81,64.02,63.79,63.82,404900.0,42.2605,42.3996,42.2472,42.2671,404900.0
2006-11-17 13:30:00,63.82,63.87,63.59,63.63,388600.0,42.2671,42.3002,42.1148,42.1413,388600.0
2006-11-17 14:00:00,63.63,63.63,63.09,63.46,515600.0,42.1413,42.1413,41.7836,42.0287,515600.0
2006-11-17 14:30:00,63.47,63.53,63.18,63.26,342800.0,42.0353,42.075,41.8432,41.8962,342800.0
2006-11-17 15:00:00,63.25,63.29,62.81,62.91,440900.0,41.8896,41.9161,41.5982,41.6644,440900.0
2006-11-17 15:30:00,62.9,63.31,62.9,63.29,858600.0,41.6578,41.9293,41.6578,41.9161,858600.0
2006-11-20 09:30:00,62.9,62.9,62.16,62.62,727000.0,41.6578,41.6578,41.1677,41.4724,727000.0
2006-11-20 10:00:00,62.62,62.74,62.23,62.54,696600.0,41.4724,41.5518,41.2141,41.4194,696600.0
2006-11-20 10:30:00,62.54,62.89,62.46,62.83,531800.0,41.4194,41.6512,41.3664,41.6114,531800.0
2006-11-20 11:00:00,62.82,63.41,62.79,63.24,594600.0,41.6048,41.9956,41.585,41.883,594600.0
2006-11-20 11:30:00,63.23,63.59,63.15,63.53,366600.0,41.8764,42.1148,41.8234,42.075,366600.0
2006-11-20 12:00:00,63.55,63.67,63.5,63.54,332300.0,42.0883,42.1678,42.0552,42.0817,332300.0
2006-11-20 12:30:00,63.55,63.55,63.29,63.43,341500.0,42.0883,42.0883,41.9161,42.0088,341500.0
2006-11-20 13:00:00,63.44,63.56,63.12,63.31,475400.0,42.0154,42.0949,41.8035,41.9293,475400.0
2006-11-20 13:30:00,63.31,63.33,62.9,62.96,266100.0,41.9293,41.9426,41.6578,41.6975,266100.0
2006-11-20 14:00:00,62.97,63.1,62.68,62.88,390200.0,41.7042,41.7903,41.5121,41.6446,390200.0
2006-11-20 14:30:00,62.88,63.3,62.8,63.29,421400.0,41.6446,41.9227,41.5916,41.9161,421400.0
2006-11-20 15:00:00,63.28,63.35,63.08,63.27,529700.0,41.9095,41.9558,41.777,41.9029,529700.0
2006-11-20 15:30:00,63.27,63.36,63.21,63.26,664900.0,41.9029,41.9625,41.8631,41.8962,664900.0
2006-11-21 09:30:00,63.41,64.12,63.41,64.06,731900.0,41.9956,42.4658,41.9956,42.4261,731900.0
2006-11-21 10:00:00,64.05,64.81,64.0,64.47,907500.0,42.4194,42.9228,42.3863,42.6976,907500.0
2006-11-21 10:30:00,64.48,65.16,64.45,65.13,869200.0,42.7042,43.1546,42.6844,43.1347,869200.0
2006-11-21 11:00:00,65.13,65.19,64.73,64.81,596000.0,43.1347,43.1744,42.8698,42.9228,596000.0
2006-11-21 11:30:00,64.82,65.1,64.79,64.99,336300.0,42.9294,43.1148,42.9095,43.042,336300.0
2006-11-21 12:00:00,65.0,65.22,64.97,65.15,231600.0,43.0486,43.1943,43.0287,43.148,231600.0
2006-11-21 12:30:00,65.15,65.18,65.08,65.13,395400.0,43.148,43.1678,43.1016,43.1347,395400.0
2006-11-21 13:00:00,65.13,65.24,65.01,65.24,264600.0,43.1347,43.2076,43.0552,43.2076,264600.0
2006-11-21 13:30:00,65.24,65.46,65.22,65.42,377100.0,43.2076,43.3533,43.1943,43.3268,377100.0
2006-11-21 14:00:00,65.42,65.67,65.37,65.48,497500.0,43.3268,43.4923,43.2937,43.3665,497500.0
2006-11-21 14:30:00,65.49,65.59,65.37,65.58,464600.0,43.3731,43.4394,43.2937,43.4327,464600.0
2006-11-21 15:00:00,65.59,65.76,65.46,65.75,477700.0,43.4394,43.5519,43.3533,43.5453,477700.0
2006-11-21 15:30:00,65.76,65.77,65.51,65.61,962300.0,43.5519,43.5586,43.3864,43.4526,962300.0
2006-11-22 09:30:00,65.22,65.71,64.85,65.61,721000.0,43.1943,43.5188,42.9493,43.4526,721000.0
2006-11-22 10:00:00,65.62,65.7,65.35,65.44,470900.0,43.4592,43.5122,43.2804,43.34,470900.0
2006-11-22 10:30:00,65.43,65.61,64.07,64.44,1632300.0,43.3334,43.4526,42.4327,42.6777,1632300.0
2006-11-22 11:00:00,64.43,64.48,64.1,64.36,571100.0,42.6711,42.7042,42.4526,42.6247,571100.0
2006-11-22 11:30:00,64.37,64.57,64.31,64.39,424300.0,42.6314,42.7638,42.5916,42.6446,424300.0
2006-11-22 12:00:00,64.38,64.54,64.18,64.46,364700.0,42.638,42.744,42.5055,42.691,364700.0
2006-11-22 12:30:00,64.44,64.96,64.42,64.85,434400.0,42.6777,43.0221,42.6645,42.9493,434400.0
2006-11-22 13:00:00,64.85,64.93,64.63,64.82,308500.0,42.9493,43.0022,42.8036,42.9294,308500.0
2006-11-22 13:30:00,64.84,65.37,64.8,65.19,437500.0,42.9426,43.2937,42.9162,43.1744,437500.0
2006-11-22 14:00:00,65.19,65.27,64.8,65.14,345900.0,43.1744,43.2274,42.9162,43.1413,345900.0
2006-11-22 14:30:00,65.11,65.42,65.09,65.16,212100.0,43.1215,43.3268,43.1082,43.1546,212100.0
2006-11-22 15:00:00,65.17,65.25,65.09,65.2,178400.0,43.1612,43.2142,43.1082,43.1811,178400.0
2006-11-22 15:30:00,65.21,65.34,65.14,65.21,446700.0,43.1877,43.2738,43.1413,43.1877,446700.0
2006-11-24 09:30:00,65.33,65.91,65.1,65.63,451500.0,43.2672,43.6513,43.1148,43.4659,451500.0
2006-11-24 10:00:00,65.63,65.75,65.47,65.51,279500.0,43.4659,43.5453,43.3599,43.3864,279500.0
2006-11-24 10:30:00,65.51,65.59,65.4,65.41,220700.0,43.3864,43.4394,43.3135,43.3201,220700.0
2006-11-24 11:00:00,65.43,65.55,65.25,65.53,359200.0,43.3334,43.4129,43.2142,43.3996,359200.0
2006-11-24 11:30:00,65.53,65.68,65.48,65.6,242500.0,43.3996,43.499,43.3665,43.446,242500.0
2006-11-24 12:00:00,65.62,65.64,65.41,65.5,171800.0,43.4592,43.4725,43.3201,43.3798,171800.0
2006-11-24 12:30:00,65.51,65.6,65.39,65.39,380100.0,43.3864,43.446,43.3069,43.3069,380100.0
2006-11-24 13:00:00,65.4,65.4,65.36,65.36,55300.0,43.3135,43.3135,43.287,43.287,55300.0
2006-11-24 13:30:00,65.37,65.37,65.37,65.37,100.0,43.2937,43.2937,43.2937,43.2937,100.0
2006-11-24 14:00:00,65.37,65.37,65.37,65.37,0.0,43.2937,43.2937,43.2937,43.2937,0.0
2006-11-24 14:30:00,65.37,65.37,65.37,65.37,0.0,43.2937,43.2937,43.2937,43.2937,0.0
2006-11-24 15:00:00,65.37,65.37,65.37,65.37,0.0,43.2937,43.2937,43.2937,43.2937,0.0
2006-11-24 15:30:00,65.37,65.37,65.37,65.37,0.0,43.2937,43.2937,43.2937,43.2937,0.0
2006-11-27 09:30:00,65.52,66.03,65.45,65.46,862400.0,43.393,43.7308,43.3466,43.3533,862400.0
2006-11-27 10:00:00,65.46,65.69,65.3,65.48,751800.0,43.3533,43.5056,43.2473,43.3665,751800.0
2006-11-27 10:30:00,65.47,65.71,65.33,65.63,431000.0,43.3599,43.5188,43.2672,43.4659,431000.0
2006-11-27 11:00:00,65.62,65.82,65.46,65.5,483300.0,43.4592,43.5917,43.3533,43.3798,483300.0
2006-11-27 11:30:00,65.5,65.5,65.12,65.31,436500.0,43.3798,43.3798,43.1281,43.2539,436500.0
2006-11-27 12:00:00,65.29,65.54,65.2,65.41,298300.0,43.2407,43.4062,43.1811,43.3201,298300.0
2006-11-27 12:30:00,65.4,65.49,65.2,65.29,307600.0,43.3135,43.3731,43.1811,43.2407,307600.0
2006-11-27 13:00:00,65.27,65.28,64.86,64.93,274200.0,43.2274,43.234,42.9559,43.0022,274200.0
2006-11-27 13:30:00,64.93,65.02,64.65,64.93,297300.0,43.0022,43.0619,42.8168,43.0022,297300.0
2006-11-27 14:00:00,64.95,64.97,64.4,64.71,381700.0,43.0155,43.0287,42.6512,42.8565,381700.0
2006-11-27 14:30:00,64.71,65.01,64.67,64.83,389500.0,42.8565,43.0552,42.8301,42.936,389500.0
2006-11-27 15:00:00,64.84,65.0,64.75,64.8,306200.0,42.9426,43.0486,42.883,42.9162,306200.0
2006-11-27 15:30:00,64.8,64.9,64.51,64.62,630100.0,42.9162,42.9824,42.7241,42.7969,630100.0
2006-11-28 09:30:00,64.9,65.45,64.9,65.27,784400.0,42.9824,43.3466,42.9824,43.2274,784400.0
2006-11-28 10:00:00,65.27,66.0,65.2,65.95,882600.0,43.2274,43.7109,43.1811,43.6778,882600.0
2006-11-28 10:30:00,65.91,66.09,65.67,66.07,799800.0,43.6513,43.7705,43.4923,43.7573,799800.0
2006-11-28 11:00:00,66.07,66.21,65.94,66.02,630600.0,43.7573,43.85,43.6712,43.7241,630600.0
2006-11-28 11:30:00,66.01,66.09,65.57,65.66,443000.0,43.7175,43.7705,43.4261,43.4857,443000.0
2006-11-28 12:00:00,65.65,66.06,65.64,66.0,331900.0,43.4791,43.7506,43.4725,43.7109,331900.0
2006-11-28 12:30:00,65.99,65.99,65.3,65.65,568100.0,43.7043,43.7043,43.2473,43.4791,568100.0
2006-11-28 13:00:00,65.65,65.91,65.58,65.8,379100.0,43.4791,43.6513,43.4327,43.5784,379100.0
2006-11-28 13:30:00,65.81,65.83,65.4,65.46,358700.0,43.5851,43.5983,43.3135,43.3533,358700.0
2006-11-28 14:00:00,65.48,65.85,65.46,65.81,361300.0,43.3665,43.6116,43.3533,43.5851,361300.0
2006-11-28 14:30:00,65.82,65.96,65.55,65.64,349700.0,43.5917,43.6844,43.4129,43.4725,349700.0
2006-11-28 15:00:00,65.64,65.78,65.45,65.7,420400.0,43.4725,43.5652,43.3466,43.5122,420400.0
2006-11-28 15:30:00,65.69,65.75,65.46,65.67,603600.0,43.5056,43.5453,43.3533,43.4923,603600.0
2006-11-29 09:30:00,65.9,66.1,65.6,65.83,788800.0,43.6447,43.7771,43.446,43.5983,788800.0
2006-11-29 10:00:00,65.83,66.1,65.78,66.07,819700.0,43.5983,43.7771,43.5652,43.7573,819700.0
2006-11-29 10:30:00,66.08,67.17,66.04,67.1,2310300.0,43.7639,44.4858,43.7374,44.4394,2310300.0
2006-11-29 11:00:00,67.1,67.38,66.97,67.32,1430100.0,44.4394,44.6249,44.3533,44.5851,1430100.0
2006-11-29 11:30:00,67.31,67.34,66.96,67.2,802000.0,44.5785,44.5984,44.3467,44.5056,802000.0
2006-11-29 12:00:00,67.2,67.58,67.15,67.52,780100.0,44.5056,44.7573,44.4725,44.7176,780100.0
2006-11-29 12:30:00,67.52,67.58,67.28,67.49,841600.0,44.7176,44.7573,44.5586,44.6977,841600.0
2006-11-29 13:00:00,67.49,67.52,67.13,67.17,389000.0,44.6977,44.7176,44.4593,44.4858,389000.0
2006-11-29 13:30:00,67.19,67.3,66.96,67.3,342800.0,44.499,44.5719,44.3467,44.5719,342800.0
2006-11-29 14:00:00,67.3,67.44,67.07,67.27,485200.0,44.5719,44.6646,44.4195,44.552,485200.0
2006-11-29 14:30:00,67.25,67.65,67.19,67.65,585100.0,44.5388,44.8037,44.499,44.8037,585100.0
2006-11-29 15:00:00,67.65,68.1,67.57,67.98,1144700.0,44.8037,45.1017,44.7507,45.0222,1144700.0
2006-11-29 15:30:00,67.99,68.21,67.87,67.98,1134000.0,45.0288,45.1745,44.9494,45.0222,1134000.0
2006-11-30 09:30:00,68.0,68.17,67.65,68.07,2006900.0,45.0355,45.1481,44.8037,45.0818,2006900.0
2006-11-30 10:00:00,68.08,68.19,67.77,68.04,1057300.0,45.0885,45.1613,44.8831,45.062,1057300.0
2006-11-30 10:30:00,68.06,68.49,67.82,67.82,1256400.0,45.0752,45.36,44.9163,44.9163,1256400.0
2006-11-30 11:00:00,67.83,67.84,67.29,67.8,922200.0,44.9229,44.9295,44.5652,44.903,922200.0
2006-11-30 11:30:00,67.8,68.0,67.71,68.0,614500.0,44.903,45.0355,44.8434,45.0355,614500.0
2006-11-30 12:00:00,67.94,68.32,67.94,68.28,442300.0,44.9957,45.2474,44.9957,45.2209,442300.0
2006-11-30 12:30:00,68.27,69.03,67.95,68.89,988800.0,45.2143,45.7176,45.0024,45.6249,988800.0
2006-11-30 13:00:00,68.89,69.23,68.62,69.19,684200.0,45.6249,45.8501,45.4461,45.8236,684200.0
2006-11-30 13:30:00,69.2,69.2,68.84,68.99,644400.0,45.8302,45.8302,45.5918,45.6911,644400.0
2006-11-30 14:00:00,68.99,69.04,68.8,68.8,838100.0,45.6911,45.7242,45.5653,45.5653,838100.0
2006-11-30 14:30:00,68.8,69.08,68.8,69.04,501000.0,45.5653,45.7507,45.5653,45.7242,501000.0
2006-11-30 15:00:00,69.04,69.3,69.01,69.22,605900.0,45.7242,45.8964,45.7044,45.8435,605900.0
2006-11-30 15:30:00,69.22,69.29,68.48,68.51,1093400.0,45.8435,45.8898,45.3534,45.3732,1093400.0
2006-12-01 09:30:00,68.14,68.79,68.14,68.6,843300.0,45.1282,45.5587,45.1282,45.4328,843300.0
2006-12-01 10:00:00,68.63,68.64,68.02,68.21,1028900.0,45.4527,45.4593,45.0487,45.1745,1028900.0
2006-12-01 10:30:00,68.18,68.3,67.73,68.22,1077600.0,45.1547,45.2342,44.8567,45.1812,1077600.0
2006-12-01 11:00:00,68.22,69.18,68.17,68.76,1093300.0,45.1812,45.817,45.1481,45.5388,1093300.0
2006-12-01 11:30:00,68.77,69.11,68.51,68.85,795300.0,45.5454,45.7706,45.3732,45.5984,795300.0
2006-12-01 12:00:00,68.84,68.92,68.49,68.79,789900.0,45.5918,45.6448,45.36,45.5587,789900.0
2006-12-01 12:30:00,68.79,69.05,68.68,68.96,335400.0,45.5587,45.7309,45.4858,45.6713,335400.0
2006-12-01 13:00:00,68.93,68.97,68.6,68.62,418700.0,45.6514,45.6779,45.4328,45.4461,418700.0
2006-12-01 13:30:00,68.63,68.9,68.44,68.46,718300.0,45.4527,45.6315,45.3269,45.3401,718300.0
2006-12-01 14:00:00,68.45,68.48,67.97,68.44,738800.0,45.3335,45.3534,45.0156,45.3269,738800.0
2006-12-01 14:30:00,68.44,68.57,67.78,68.32,705600.0,45.3269,45.413,44.8898,45.2474,705600.0
2006-12-01 15:00:00,68.32,68.61,68.27,68.43,795600.0,45.2474,45.4395,45.2143,45.3203,795600.0
2006-12-01 15:30:00,68.43,68.5,68.19,68.36,1038900.0,45.3203,45.3666,45.1613,45.2739,1038900.0
2006-12-04 09:30:00,68.0,68.52,67.77,68.09,939600.0,45.1171,45.4622,44.9645,45.1769,939600.0
2006-12-04 10:00:00,68.07,68.14,67.46,67.74,818900.0,45.1636,45.21,44.7589,44.9446,818900.0
2006-12-04 10:30:00,67.75,68.1,67.68,67.98,796100.0,44.9513,45.1835,44.9048,45.1039,796100.0
2006-12-04 11:00:00,67.98,68.49,67.92,68.4,674700.0,45.1039,45.4423,45.0641,45.3825,674700.0
2006-12-04 11:30:00,68.38,68.55,68.28,68.49,533000.0,45.3693,45.4821,45.3029,45.4423,533000.0
2006-12-04 12:00:00,68.49,68.55,68.23,68.49,419000.0,45.4423,45.4821,45.2698,45.4423,419000.0
2006-12-04 12:30:00,68.48,68.98,68.44,68.72,396600.0,45.4356,45.7674,45.4091,45.5949,396600.0
2006-12-04 13:00:00,68.71,68.9,68.5,68.74,372900.0,45.5882,45.7143,45.4489,45.6081,372900.0
2006-12-04 13:30:00,68.75,68.85,68.42,68.52,536000.0,45.6148,45.6811,45.3958,45.4622,536000.0
2006-12-04 14:00:00,68.52,68.61,68.3,68.43,569400.0,45.4622,45.5219,45.3162,45.4024,569400.0
2006-12-04 14:30:00,68.43,68.94,68.41,68.86,652700.0,45.4024,45.7408,45.3892,45.6877,652700.0
2006-12-04 15:00:00,68.87,68.95,68.68,68.72,974700.0,45.6944,45.7475,45.5683,45.5949,974700.0
2006-12-04 15:30:00,68.71,69.0,68.63,68.98,677500.0,45.5882,45.7806,45.5351,45.7674,677500.0
2006-12-05 09:30:00,68.65,69.0,68.4,68.47,1023300.0,45.5484,45.7806,45.3825,45.429,1023300.0
2006-12-05 10:00:00,68.46,68.62,67.93,67.97,1110200.0,45.4224,45.5285,45.0707,45.0972,1110200.0
2006-12-05 10:30:00,67.99,68.02,67.42,67.51,967600.0,45.1105,45.1304,44.7323,44.792,967600.0
2006-12-05 11:00:00,67.5,67.81,67.45,67.61,778000.0,44.7854,44.9911,44.7522,44.8584,778000.0
2006-12-05 11:30:00,67.61,67.68,67.25,67.29,561900.0,44.8584,44.9048,44.6195,44.6461,561900.0
2006-12-05 12:00:00,67.29,67.62,67.23,67.61,440500.0,44.6461,44.865,44.6063,44.8584,440500.0
2006-12-05 12:30:00,67.61,67.88,67.34,67.88,431100.0,44.8584,45.0375,44.6792,45.0375,431100.0
2006-12-05 13:00:00,67.88,67.95,67.39,67.51,503400.0,45.0375,45.084,44.7124,44.792,503400.0
2006-12-05 13:30:00,67.52,67.88,67.24,67.42,449900.0,44.7987,45.0375,44.6129,44.7323,449900.0
2006-12-05 14:00:00,67.42,67.45,67.2,67.25,556000.0,44.7323,44.7522,44.5864,44.6195,556000.0
2006-12-05 14:30:00,67.24,67.49,67.2,67.35,476900.0,44.6129,44.7788,44.5864,44.6859,476900.0
2006-12-05 15:00:00,67.35,67.36,67.12,67.26,623600.0,44.6859,44.6925,44.5333,44.6262,623600.0
2006-12-05 15:30:00,67.26,67.4,67.21,67.37,853000.0,44.6262,44.7191,44.593,44.6992,853000.0
2006-12-06 09:30:00,67.14,67.25,66.83,67.15,870200.0,44.5466,44.6195,44.3409,44.5532,870200.0
2006-12-06 10:00:00,67.16,67.4,67.01,67.37,527700.0,44.5598,44.7191,44.4603,44.6992,527700.0
2006-12-06 10:30:00,67.37,67.86,66.9,67.19,1595900.0,44.6992,45.0243,44.3873,44.5797,1595900.0
2006-12-06 11:00:00,67.17,67.6,67.02,67.43,781200.0,44.5665,44.8518,44.4669,44.739,781200.0
2006-12-06 11:30:00,67.43,67.45,67.04,67.13,778400.0,44.739,44.7522,44.4802,44.5399,778400.0
2006-12-06 12:00:00,67.12,67.44,67.0,67.37,371100.0,44.5333,44.7456,44.4537,44.6992,371100.0
2006-12-06 12:30:00,67.37,67.63,67.15,67.6,468300.0,44.6992,44.8717,44.5532,44.8518,468300.0
2006-12-06 13:00:00,67.61,67.78,67.57,67.58,517900.0,44.8584,44.9712,44.8318,44.8385,517900.0
2006-12-06 13:30:00,67.59,67.61,67.06,67.31,430000.0,44.8451,44.8584,44.4935,44.6593,430000.0
2006-12-06 14:00:00,67.3,67.38,67.1,67.11,359800.0,44.6527,44.7058,44.52,44.5266,359800.0
2006-12-06 14:30:00,67.11,67.38,67.07,67.31,286900.0,44.5266,44.7058,44.5001,44.6593,286900.0
2006-12-06 15:00:00,67.3,67.5,67.09,67.16,303900.0,44.6527,44.7854,44.5134,44.5598,303900.0
2006-12-06 15:30:00,67.16,67.25,67.0,67.04,524700.0,44.5598,44.6195,44.4537,44.4802,524700.0
2006-12-07 09:30:00,67.11,67.7,67.1,67.62,776700.0,44.5266,44.9181,44.52,44.865,776700.0
2006-12-07 10:00:00,67.63,67.65,66.95,67.02,856800.0,44.8717,44.8849,44.4205,44.4669,856800.0
2006-12-07 10:30:00,66.99,67.03,66.54,66.6,991000.0,44.447,44.4736,44.1485,44.1883,991000.0
2006-12-07 11:00:00,66.59,67.02,66.54,66.82,493800.0,44.1816,44.4669,44.1485,44.3342,493800.0
2006-12-07 11:30:00,66.82,67.1,66.63,67.07,430500.0,44.3342,44.52,44.2082,44.5001,430500.0
2006-12-07 12:00:00,67.06,67.07,66.73,66.81,370400.0,44.4935,44.5001,44.2745,44.3276,370400.0
2006-12-07 12:30:00,66.81,66.87,66.43,66.69,306800.0,44.3276,44.3674,44.0755,44.248,306800.0
2006-12-07 13:00:00,66.69,66.96,66.65,66.95,293200.0,44.248,44.4271,44.2214,44.4205,293200.0
2006-12-07 13:30:00,66.96,67.14,66.84,66.99,291600.0,44.4271,44.5466,44.3475,44.447,291600.0
2006-12-07 14:00:00,66.99,67.0,66.62,66.81,434000.0,44.447,44.4537,44.2015,44.3276,434000.0
2006-12-07 14:30:00,66.79,67.0,66.65,66.86,217700.0,44.3143,44.4537,44.2214,44.3608,217700.0
2006-12-07 15:00:00,66.86,66.96,66.68,66.86,262900.0,44.3608,44.4271,44.2413,44.3608,262900.0
2006-12-07 15:30:00,66.84,66.9,66.56,66.63,478800.0,44.3475,44.3873,44.1617,44.2082,478800.0
2006-12-08 09:30:00,67.35,67.87,66.91,67.29,1059100.0,44.6859,45.0309,44.3939,44.6461,1059100.0
2006-12-08 10:00:00,67.29,67.32,66.51,66.56,803300.0,44.6461,44.666,44.1286,44.1617,803300.0
2006-12-08 10:30:00,66.56,66.85,66.26,66.66,526800.0,44.1617,44.3541,43.9627,44.2281,526800.0
2006-12-08 11:00:00,66.66,67.07,66.65,66.9,403600.0,44.2281,44.5001,44.2214,44.3873,403600.0
2006-12-08 11:30:00,66.89,67.0,66.65,66.68,291100.0,44.3807,44.4537,44.2214,44.2413,291100.0
2006-12-08 12:00:00,66.68,67.0,66.67,66.93,184500.0,44.2413,44.4537,44.2347,44.4072,184500.0
2006-12-08 12:30:00,66.93,67.01,66.79,66.9,182000.0,44.4072,44.4603,44.3143,44.3873,182000.0
2006-12-08 13:00:00,66.92,66.93,66.5,66.52,216400.0,44.4006,44.4072,44.1219,44.1352,216400.0
2006-12-08 13:30:00,66.51,66.58,66.14,66.39,445700.0,44.1286,44.175,43.8831,44.0489,445700.0
2006-12-08 14:00:00,66.39,66.73,66.35,66.56,245100.0,44.0489,44.2745,44.0224,44.1617,245100.0
2006-12-08 14:30:00,66.54,66.82,66.54,66.7,243900.0,44.1485,44.3342,44.1485,44.2546,243900.0
2006-12-08 15:00:00,66.7,66.72,66.61,66.66,191200.0,44.2546,44.2679,44.1949,44.2281,191200.0
2006-12-08 15:30:00,66.67,66.67,66.43,66.46,391300.0,44.2347,44.2347,44.0755,44.0954,391300.0
2006-12-11 09:30:00,66.39,66.4,65.82,65.93,682100.0,44.0489,44.0556,43.6707,43.7437,682100.0
2006-12-11 10:00:00,65.95,66.62,65.82,66.35,809700.0,43.757,44.2015,43.6707,44.0224,809700.0
2006-12-11 10:30:00,66.35,66.72,66.28,66.72,404100.0,44.0224,44.2679,43.976,44.2679,404100.0
2006-12-11 11:00:00,66.72,66.91,66.67,66.84,374500.0,44.2679,44.3939,44.2347,44.3475,374500.0
2006-12-11 11:30:00,66.83,67.06,66.83,66.84,444400.0,44.3409,44.4935,44.3409,44.3475,444400.0
2006-12-11 12:00:00,66.86,66.89,66.36,66.55,322900.0,44.3608,44.3807,44.029,44.1551,322900.0
2006-12-11 12:30:00,66.55,66.67,66.4,66.46,159800.0,44.1551,44.2347,44.0556,44.0954,159800.0
2006-12-11 13:00:00,66.47,66.56,66.32,66.32,187500.0,44.102,44.1617,44.0025,44.0025,187500.0
2006-12-11 13:30:00,66.32,66.37,66.16,66.17,192100.0,44.0025,44.0357,43.8963,43.903,192100.0
2006-12-11 14:00:00,66.17,66.34,65.86,65.98,337200.0,43.903,44.0158,43.6973,43.7769,337200.0
2006-12-11 14:30:00,65.98,66.09,65.93,66.04,255600.0,43.7769,43.8499,43.7437,43.8167,255600.0
2006-12-11 15:00:00,66.05,66.17,65.9,66.0,378800.0,43.8233,43.903,43.7238,43.7902,378800.0
2006-12-11 15:30:00,66.0,66.03,65.75,65.84,720200.0,43.7902,43.8101,43.6243,43.684,720200.0
2006-12-12 09:30:00,66.85,66.85,66.0,66.22,659700.0,44.3541,44.3541,43.7902,43.9361,659700.0
2006-12-12 10:00:00,66.22,66.55,66.1,66.53,617200.0,43.9361,44.1551,43.8565,44.1418,617200.0
2006-12-12 10:30:00,66.53,66.7,66.45,66.52,730100.0,44.1418,44.2546,44.0887,44.1352,730100.0
2006-12-12 11:00:00,66.53,66.68,66.38,66.47,329100.0,44.1418,44.2413,44.0423,44.102,329100.0
2006-12-12 11:30:00,66.47,66.48,66.1,66.15,261100.0,44.102,44.1086,43.8565,43.8897,261100.0
2006-12-12 12:00:00,66.15,66.15,65.64,65.85,576200.0,43.8897,43.8897,43.5513,43.6907,576200.0
2006-12-12 12:30:00,65.84,66.01,65.68,65.9,254100.0,43.684,43.7968,43.5779,43.7238,254100.0
2006-12-12 13:00:00,65.9,65.97,65.59,65.77,334800.0,43.7238,43.7703,43.5181,43.6376,334800.0
2006-12-12 13:30:00,65.77,65.9,65.71,65.81,195600.0,43.6376,43.7238,43.5978,43.6641,195600.0
2006-12-12 14:00:00,65.81,66.3,65.8,66.29,555600.0,43.6641,43.9892,43.6575,43.9826,555600.0
2006-12-12 14:30:00,66.28,66.3,65.88,66.03,664700.0,43.976,43.9892,43.7106,43.8101,664700.0
2006-12-12 15:00:00,66.03,66.1,65.9,66.04,524400.0,43.8101,43.8565,43.7238,43.8167,524400.0
2006-12-12 15:30:00,66.03,66.12,65.95,66.04,718900.0,43.8101,43.8698,43.757,43.8167,718900.0
2006-12-13 09:30:00,66.5,66.61,66.17,66.4,771000.0,44.1219,44.1949,43.903,44.0556,771000.0
2006-12-13 10:00:00,66.4,66.52,66.26,66.48,636400.0,44.0556,44.1352,43.9627,44.1086,636400.0
2006-12-13 10:30:00,66.49,67.04,66.41,66.88,1405500.0,44.1153,44.4802,44.0622,44.374,1405500.0
2006-12-13 11:00:00,66.89,67.35,66.73,67.25,884000.0,44.3807,44.6859,44.2745,44.6195,884000.0
2006-12-13 11:30:00,67.25,67.75,67.17,67.68,742000.0,44.6195,44.9513,44.5665,44.9048,742000.0
2006-12-13 12:00:00,67.7,67.72,67.27,67.45,494100.0,44.9181,44.9314,44.6328,44.7522,494100.0
2006-12-13 12:30:00,67.44,67.48,67.31,67.41,365500.0,44.7456,44.7721,44.6593,44.7257,365500.0
2006-12-13 13:00:00,67.41,67.55,67.34,67.41,210200.0,44.7257,44.8186,44.6792,44.7257,210200.0
2006-12-13 13:30:00,67.4,67.48,67.0,67.1,471300.0,44.7191,44.7721,44.4537,44.52,471300.0
2006-12-13 14:00:00,67.11,67.29,66.83,67.1,395300.0,44.5266,44.6461,44.3409,44.52,395300.0
2006-12-13 14:30:00,67.11,67.27,67.02,67.05,279500.0,44.5266,44.6328,44.4669,44.4868,279500.0
2006-12-13 15:00:00,67.03,67.32,67.03,67.31,312000.0,44.4736,44.666,44.4736,44.6593,312000.0
2006-12-13 15:30:00,67.32,67.59,67.28,67.42,977600.0,44.666,44.8451,44.6394,44.7323,977600.0
2006-12-14 09:30:00,67.88,68.14,67.55,68.05,1292000.0,45.0375,45.21,44.8186,45.1503,1292000.0
2006-12-14 10:00:00,68.05,68.48,67.88,67.88,1039400.0,45.1503,45.4356,45.0375,45.0375,1039400.0
2006-12-14 10:30:00,67.88,68.2,67.44,68.0,1152500.0,45.0375,45.2498,44.7456,45.1171,1152500.0
2006-12-14 11:00:00,68.02,68.24,67.97,68.18,882700.0,45.1304,45.2764,45.0972,45.2366,882700.0
2006-12-14 11:30:00,68.18,68.27,67.99,68.05,527800.0,45.2366,45.2963,45.1105,45.1503,527800.0
2006-12-14 12:00:00,68.06,68.25,68.03,68.21,434300.0,45.157,45.283,45.1371,45.2565,434300.0
2006-12-14 12:30:00,68.22,68.35,68.14,68.26,508000.0,45.2631,45.3494,45.21,45.2897,508000.0
2006-12-14 13:00:00,68.26,68.31,68.09,68.3,295100.0,45.2897,45.3228,45.1769,45.3162,295100.0
2006-12-14 13:30:00,68.3,68.38,68.23,68.32,486800.0,45.3162,45.3693,45.2698,45.3295,486800.0
2006-12-14 14:00:00,68.3,68.5,68.23,68.41,403300.0,45.3162,45.4489,45.2698,45.3892,403300.0
2006-12-14 14:30:00,68.4,68.68,68.39,68.58,413200.0,45.3825,45.5683,45.3759,45.502,413200.0
2006-12-14 15:00:00,68.58,68.79,68.5,68.71,632600.0,45.502,45.6413,45.4489,45.5882,632600.0
2006-12-14 15:30:00,68.72,69.06,68.58,68.58,1248400.0,45.5949,45.8204,45.502,45.502,1248400.0
2006-12-15 09:30:00,68.08,68.72,68.01,68.33,2151800.0,45.1702,45.5949,45.1238,45.3361,2151800.0
2006-12-15 10:00:00,68.35,68.99,68.3,68.91,691200.0,45.3494,45.774,45.3162,45.7209,691200.0
2006-12-15 10:30:00,68.9,69.05,68.42,68.53,466200.0,45.7143,45.8138,45.3958,45.4688,466200.0
2006-12-15 11:00:00,68.51,68.7,68.42,68.48,378300.0,45.4555,45.5816,45.3958,45.4356,378300.0
2006-12-15 11:30:00,68.48,68.49,68.16,68.27,330600.0,45.4356,45.4423,45.2233,45.2963,330600.0
2006-12-15 12:00:00,68.29,68.29,67.7,67.78,372200.0,45.3096,45.3096,44.9181,44.9712,372200.0
2006-12-15 12:30:00,67.77,68.1,67.75,67.86,244700.0,44.9645,45.1835,44.9513,45.0243,244700.0
2006-12-15 13:00:00,67.86,67.97,67.81,67.88,173700.0,45.0243,45.0972,44.9911,45.0375,173700.0
2006-12-15 13:30:00,67.9,67.97,67.7,67.96,250600.0,45.0508,45.0972,44.9181,45.0906,250600.0
2006-12-15 14:00:00,67.97,68.28,67.94,68.26,305300.0,45.0972,45.3029,45.0773,45.2897,305300.0
2006-12-15 14:30:00,68.26,68.3,68.09,68.21,313700.0,45.2897,45.3162,45.1769,45.2565,313700.0
2006-12-15 15:00:00,68.21,68.21,67.96,67.97,421600.0,45.2565,45.2565,45.0906,45.0972,421600.0
2006-12-15 15:30:00,67.97,67.98,67.45,67.57,1105700.0,45.0972,45.1039,44.7522,44.8318,1105700.0
2006-12-18 09:30:00,66.97,67.28,66.36,66.53,989000.0,44.4338,44.6394,44.029,44.1418,989000.0
2006-12-18 10:00:00,66.53,66.7,66.15,66.21,823300.0,44.1418,44.2546,43.8897,43.9295,823300.0
2006-12-18 10:30:00,66.21,66.35,65.77,65.78,675300.0,43.9295,44.0224,43.6376,43.6442,675300.0
2006-12-18 11:00:00,65.78,65.88,65.47,65.85,842100.0,43.6442,43.7106,43.4385,43.6907,842100.0
2006-12-18 11:30:00,65.85,65.91,65.5,65.51,338200.0,43.6907,43.7305,43.4584,43.4651,338200.0
2006-12-18 12:00:00,65.51,65.7,65.33,65.61,432000.0,43.4651,43.5911,43.3456,43.5314,432000.0
2006-12-18 12:30:00,65.61,65.72,65.48,65.66,245800.0,43.5314,43.6044,43.4452,43.5646,245800.0
2006-12-18 13:00:00,65.66,65.91,65.6,65.87,329100.0,43.5646,43.7305,43.5248,43.7039,329100.0
2006-12-18 13:30:00,65.86,66.0,65.72,65.9,301400.0,43.6973,43.7902,43.6044,43.7238,301400.0
2006-12-18 14:00:00,65.89,66.0,65.6,65.71,243000.0,43.7172,43.7902,43.5248,43.5978,243000.0
2006-12-18 14:30:00,65.7,65.73,65.38,65.45,456000.0,43.5911,43.611,43.3788,43.4253,456000.0
2006-12-18 15:00:00,65.44,65.49,64.92,65.01,930800.0,43.4186,43.4518,43.0736,43.1333,930800.0
2006-12-18 15:30:00,65.02,65.16,64.9,65.06,1753100.0,43.14,43.2328,43.0603,43.1665,1753100.0
2006-12-19 09:30:00,64.93,64.98,63.89,64.56,1603100.0,43.0802,43.1134,42.3902,42.8348,1603100.0
2006-12-19 10:00:00,64.55,64.71,64.32,64.52,1360800.0,42.8281,42.9343,42.6755,42.8082,1360800.0
2006-12-19 10:30:00,64.54,65.04,64.44,65.03,1063600.0,42.8215,43.1532,42.7551,43.1466,1063600.0
2006-12-19 11:00:00,65.03,65.15,64.77,64.96,683800.0,43.1466,43.2262,42.9741,43.1001,683800.0
2006-12-19 11:30:00,64.96,65.2,64.91,65.19,407200.0,43.1001,43.2594,43.067,43.2527,407200.0
2006-12-19 12:00:00,65.19,65.29,65.05,65.05,316500.0,43.2527,43.3191,43.1599,43.1599,316500.0
2006-12-19 12:30:00,65.05,65.38,65.03,65.34,397700.0,43.1599,43.3788,43.1466,43.3523,397700.0
2006-12-19 13:00:00,65.34,65.61,65.31,65.55,389800.0,43.3523,43.5314,43.3324,43.4916,389800.0
2006-12-19 13:30:00,65.56,65.9,65.54,65.82,477500.0,43.4982,43.7238,43.485,43.6707,477500.0
2006-12-19 14:00:00,65.83,65.88,65.6,65.62,364700.0,43.6774,43.7106,43.5248,43.538,364700.0
2006-12-19 14:30:00,65.61,65.83,65.52,65.79,298600.0,43.5314,43.6774,43.4717,43.6508,298600.0
2006-12-19 15:00:00,65.79,66.06,65.77,65.93,492000.0,43.6508,43.83,43.6376,43.7437,492000.0
2006-12-19 15:30:00,65.93,66.02,65.82,65.83,648500.0,43.7437,43.8034,43.6707,43.6774,648500.0
2006-12-20 09:30:00,65.77,66.0,65.27,65.46,773200.0,43.6376,43.7902,43.3058,43.4319,773200.0
2006-12-20 10:00:00,65.47,65.62,65.16,65.57,678900.0,43.4385,43.538,43.2328,43.5049,678900.0
2006-12-20 10:30:00,65.54,66.0,65.31,65.7,1263700.0,43.485,43.7902,43.3324,43.5911,1263700.0
2006-12-20 11:00:00,65.72,66.17,65.62,65.99,417200.0,43.6044,43.903,43.538,43.7835,417200.0
2006-12-20 11:30:00,66.0,66.05,65.6,65.71,244700.0,43.7902,43.8233,43.5248,43.5978,244700.0
2006-12-20 12:00:00,65.71,65.87,65.71,65.73,253200.0,43.5978,43.7039,43.5978,43.611,253200.0
2006-12-20 12:30:00,65.75,65.8,65.61,65.65,225500.0,43.6243,43.6575,43.5314,43.558,225500.0
2006-12-20 13:00:00,65.65,65.65,65.15,65.21,338000.0,43.558,43.558,43.2262,43.266,338000.0
2006-12-20 13:30:00,65.22,65.43,64.84,65.34,388100.0,43.2727,43.412,43.0205,43.3523,388100.0
2006-12-20 14:00:00,65.34,65.66,65.24,65.3,377700.0,43.3523,43.5646,43.2859,43.3257,377700.0
2006-12-20 14:30:00,65.3,65.42,65.2,65.31,301900.0,43.3257,43.4054,43.2594,43.3324,301900.0
2006-12-20 15:00:00,65.31,65.34,65.1,65.18,287500.0,43.3324,43.3523,43.193,43.2461,287500.0
2006-12-20 15:30:00,65.18,65.25,64.85,64.94,831400.0,43.2461,43.2926,43.0272,43.0869,831400.0
2006-12-21 09:30:00,64.86,65.14,64.53,64.57,875600.0,43.0338,43.2196,42.8148,42.8414,875600.0
2006-12-21 10:00:00,64.57,64.7,64.13,64.23,600600.0,42.8414,42.9276,42.5495,42.6158,600600.0
2006-12-21 10:30:00,64.24,64.24,63.51,63.58,1133800.0,42.6224,42.6224,42.1381,42.1845,1133800.0
2006-12-21 11:00:00,63.58,63.91,63.34,63.58,869700.0,42.1845,42.4035,42.0253,42.1845,869700.0
2006-12-21 11:30:00,63.58,63.92,63.5,63.55,826300.0,42.1845,42.4101,42.1315,42.1646,826300.0
2006-12-21 12:00:00,63.55,63.74,63.44,63.52,552700.0,42.1646,42.2907,42.0916,42.1447,552700.0
2006-12-21 12:30:00,63.54,63.81,63.5,63.77,674200.0,42.158,42.3371,42.1315,42.3106,674200.0
2006-12-21 13:00:00,63.76,63.76,63.33,63.48,419500.0,42.304,42.304,42.0187,42.1182,419500.0
2006-12-21 13:30:00,63.47,63.76,63.46,63.69,305900.0,42.1116,42.304,42.1049,42.2575,305900.0
2006-12-21 14:00:00,63.69,63.87,63.62,63.75,366700.0,42.2575,42.3769,42.2111,42.2973,366700.0
2006-12-21 14:30:00,63.76,64.01,63.76,63.88,340500.0,42.304,42.4698,42.304,42.3836,340500.0
2006-12-21 15:00:00,63.88,64.05,63.79,63.99,434700.0,42.3836,42.4964,42.3239,42.4566,434700.0
2006-12-21 15:30:00,63.98,63.99,63.67,63.85,830800.0,42.4499,42.4566,42.2442,42.3637,830800.0
2006-12-22 09:30:00,64.12,64.13,62.87,63.34,999400.0,42.5428,42.5495,41.7135,42.0253,999400.0
2006-12-22 10:00:00,63.32,63.38,62.98,63.32,747500.0,42.012,42.0518,41.7864,42.012,747500.0
2006-12-22 10:30:00,63.31,63.63,63.27,63.31,593300.0,42.0054,42.2177,41.9789,42.0054,593300.0
2006-12-22 11:00:00,63.31,63.56,63.3,63.39,616700.0,42.0054,42.1713,41.9988,42.0585,616700.0
2006-12-22 11:30:00,63.39,63.4,63.16,63.26,260700.0,42.0585,42.0651,41.9059,41.9722,260700.0
2006-12-22 12:00:00,63.26,63.26,63.1,63.22,357600.0,41.9722,41.9722,41.8661,41.9457,357600.0
2006-12-22 12:30:00,63.22,63.22,62.98,63.04,364400.0,41.9457,41.9457,41.7864,41.8263,364400.0
2006-12-22 13:00:00,63.03,63.04,62.9,62.93,227600.0,41.8196,41.8263,41.7334,41.7533,227600.0
2006-12-22 13:30:00,62.94,63.08,62.91,63.08,199300.0,41.7599,41.8528,41.74,41.8528,199300.0
2006-12-22 14:00:00,63.06,63.13,62.96,62.97,247700.0,41.8395,41.886,41.7732,41.7798,247700.0
2006-12-22 14:30:00,62.95,63.05,62.81,62.99,247600.0,41.7665,41.8329,41.6736,41.7931,247600.0
2006-12-22 15:00:00,62.99,63.16,62.92,63.0,340900.0,41.7931,41.9059,41.7466,41.7997,340900.0
2006-12-22 15:30:00,63.01,63.16,62.88,62.89,525900.0,41.8063,41.9059,41.7201,41.7267,525900.0
2006-12-26 09:30:00,63.73,63.73,62.69,63.32,393100.0,42.2841,42.2841,41.594,42.012,393100.0
2006-12-26 10:00:00,63.34,63.44,62.97,63.23,423900.0,42.0253,42.0916,41.7798,41.9523,423900.0
2006-12-26 10:30:00,63.23,63.24,62.15,62.23,524500.0,41.9523,41.9589,41.2357,41.2888,524500.0
2006-12-26 11:00:00,62.23,62.29,62.06,62.06,336800.0,41.2888,41.3286,41.176,41.176,336800.0
2006-12-26 11:30:00,62.07,62.07,61.68,61.98,523300.0,41.1827,41.1827,40.9239,41.123,523300.0
2006-12-26 12:00:00,61.99,62.11,61.85,61.92,323300.0,41.1296,41.2092,41.0367,41.0831,323300.0
2006-12-26 12:30:00,61.93,62.28,61.91,62.19,273700.0,41.0898,41.322,41.0765,41.2623,273700.0
2006-12-26 13:00:00,62.19,62.4,62.17,62.33,202200.0,41.2623,41.4016,41.249,41.3552,202200.0
2006-12-26 13:30:00,62.33,62.51,62.27,62.44,266300.0,41.3552,41.4746,41.3154,41.4282,266300.0
2006-12-26 14:00:00,62.44,62.48,62.27,62.48,198700.0,41.4282,41.4547,41.3154,41.4547,198700.0
2006-12-26 14:30:00,62.48,62.55,62.15,62.18,270400.0,41.4547,41.5011,41.2357,41.2557,270400.0
2006-12-26 15:00:00,62.18,62.32,62.16,62.32,262400.0,41.2557,41.3485,41.2424,41.3485,262400.0
2006-12-26 15:30:00,62.32,62.4,62.22,62.29,513700.0,41.3485,41.4016,41.2822,41.3286,513700.0
2006-12-27 09:30:00,62.44,63.01,62.36,62.77,618100.0,41.4282,41.8063,41.3751,41.6471,618100.0
2006-12-27 10:00:00,62.77,62.92,62.4,62.88,737100.0,41.6471,41.7466,41.4016,41.7201,737100.0
2006-12-27 10:30:00,62.87,63.22,62.81,63.21,661200.0,41.7135,41.9457,41.6736,41.939,661200.0
2006-12-27 11:00:00,63.2,63.68,63.18,63.57,606100.0,41.9324,42.2509,41.9191,42.1779,606100.0
2006-12-27 11:30:00,63.57,63.7,63.44,63.58,421900.0,42.1779,42.2642,42.0916,42.1845,421900.0
2006-12-27 12:00:00,63.59,63.85,63.57,63.79,429900.0,42.1912,42.3637,42.1779,42.3239,429900.0
2006-12-27 12:30:00,63.77,63.84,63.63,63.71,488700.0,42.3106,42.357,42.2177,42.2708,488700.0
2006-12-27 13:00:00,63.71,63.72,63.36,63.45,322400.0,42.2708,42.2774,42.0386,42.0983,322400.0
2006-12-27 13:30:00,63.45,63.56,63.37,63.54,506400.0,42.0983,42.1713,42.0452,42.158,506400.0
2006-12-27 14:00:00,63.55,63.76,63.5,63.57,418400.0,42.1646,42.304,42.1315,42.1779,418400.0
2006-12-27 14:30:00,63.57,63.84,63.54,63.73,274600.0,42.1779,42.357,42.158,42.2841,274600.0
2006-12-27 15:00:00,63.72,63.8,63.65,63.75,412700.0,42.2774,42.3305,42.231,42.2973,412700.0
2006-12-27 15:30:00,63.75,64.01,63.72,63.99,725700.0,42.2973,42.4698,42.2774,42.4566,725700.0
2006-12-28 09:30:00,64.23,64.25,63.52,63.62,492000.0,42.6158,42.6291,42.1447,42.2111,492000.0
2006-12-28 10:00:00,63.62,63.75,63.13,63.36,384100.0,42.2111,42.2973,41.886,42.0386,384100.0
2006-12-28 10:30:00,63.38,64.07,63.36,63.49,655100.0,42.0518,42.5096,42.0386,42.1248,655100.0
2006-12-28 11:00:00,63.5,64.16,63.46,63.95,443900.0,42.1315,42.5694,42.1049,42.43,443900.0
2006-12-28 11:30:00,63.95,64.22,63.48,63.62,386100.0,42.43,42.6092,42.1182,42.2111,386100.0
2006-12-28 12:00:00,63.64,63.8,63.6,63.79,281300.0,42.2243,42.3305,42.1978,42.3239,281300.0
2006-12-28 12:30:00,63.8,63.82,63.63,63.68,124900.0,42.3305,42.3438,42.2177,42.2509,124900.0
2006-12-28 13:00:00,63.68,63.73,63.5,63.72,200500.0,42.2509,42.2841,42.1315,42.2774,200500.0
2006-12-28 13:30:00,63.73,63.77,63.51,63.6,178100.0,42.2841,42.3106,42.1381,42.1978,178100.0
2006-12-28 14:00:00,63.6,63.82,63.6,63.74,301300.0,42.1978,42.3438,42.1978,42.2907,301300.0
2006-12-28 14:30:00,63.74,63.76,63.67,63.69,168500.0,42.2907,42.304,42.2442,42.2575,168500.0
2006-12-28 15:00:00,63.67,63.72,63.55,63.61,203300.0,42.2442,42.2774,42.1646,42.2044,203300.0
2006-12-28 15:30:00,63.6,63.67,63.52,63.53,295700.0,42.1978,42.2442,42.1447,42.1514,295700.0
2006-12-29 09:30:00,63.1,63.38,63.09,63.26,410200.0,41.8661,42.0518,41.8594,41.9722,410200.0
2006-12-29 10:00:00,63.26,63.34,62.98,63.12,354000.0,41.9722,42.0253,41.7864,41.8793,354000.0
2006-12-29 10:30:00,63.11,63.23,62.51,62.97,620900.0,41.8727,41.9523,41.4746,41.7798,620900.0
2006-12-29 11:00:00,62.96,63.05,62.76,62.99,337000.0,41.7732,41.8329,41.6405,41.7931,337000.0
2006-12-29 11:30:00,62.99,63.16,62.96,63.15,267700.0,41.7931,41.9059,41.7732,41.8992,267700.0
2006-12-29 12:00:00,63.15,63.27,63.02,63.24,220900.0,41.8992,41.9789,41.813,41.9589,220900.0
2006-12-29 12:30:00,63.22,63.24,63.11,63.21,201500.0,41.9457,41.9589,41.8727,41.939,201500.0
2006-12-29 13:00:00,63.21,63.46,63.19,63.33,364500.0,41.939,42.1049,41.9258,42.0187,364500.0
2006-12-29 13:30:00,63.33,63.53,63.32,63.36,245200.0,42.0187,42.1514,42.012,42.0386,245200.0
2006-12-29 14:00:00,63.38,63.44,63.2,63.23,295900.0,42.0518,42.0916,41.9324,41.9523,295900.0
2006-12-29 14:30:00,63.23,63.44,63.21,63.42,276000.0,41.9523,42.0916,41.939,42.0784,276000.0
2006-12-29 15:00:00,63.42,63.44,62.8,62.86,353900.0,42.0784,42.0916,41.667,41.7068,353900.0
2006-12-29 15:30:00,62.86,63.48,62.86,63.16,1351900.0,41.7068,42.1182,41.7068,41.9059,1351900.0
2007-01-03 09:30:00,63.01,63.02,61.45,61.95,2019100.0,41.8063,41.813,40.7713,41.1031,2019100.0
2007-01-03 10:00:00,61.95,62.13,61.75,61.89,1069900.0,41.1031,41.2225,40.9704,41.0632,1069900.0
2007-01-03 10:30:00,61.9,61.9,61.16,61.3,1166600.0,41.0699,41.0699,40.5789,40.6718,1166600.0
2007-01-03 11:00:00,61.29,61.35,60.69,60.84,1145900.0,40.6651,40.705,40.2671,40.3666,1145900.0
2007-01-03 11:30:00,60.82,61.17,60.82,61.08,845500.0,40.3533,40.5855,40.3533,40.5258,845500.0
2007-01-03 12:00:00,61.06,61.23,60.89,60.97,762700.0,40.5125,40.6253,40.3998,40.4528,762700.0
2007-01-03 12:30:00,60.97,61.07,60.87,60.93,415400.0,40.4528,40.5192,40.3865,40.4263,415400.0
2007-01-03 13:00:00,60.92,60.95,60.47,60.53,570700.0,40.4197,40.4396,40.1211,40.1609,570700.0
2007-01-03 13:30:00,60.52,60.7,60.48,60.7,678900.0,40.1543,40.2737,40.1277,40.2737,678900.0
2007-01-03 14:00:00,60.7,60.78,60.37,60.77,646000.0,40.2737,40.3268,40.0547,40.3201,646000.0
2007-01-03 14:30:00,60.78,60.82,60.11,60.14,1205300.0,40.3268,40.3533,39.8822,39.9021,1205300.0
2007-01-03 15:00:00,60.13,60.49,60.06,60.42,782100.0,39.8955,40.1344,39.8491,40.0879,782100.0
2007-01-03 15:30:00,60.41,60.88,60.37,60.79,1534400.0,40.0813,40.3931,40.0547,40.3334,1534400.0
2007-01-04 09:30:00,60.59,60.59,59.45,60.11,1769000.0,40.2007,40.2007,39.4443,39.8822,1769000.0
2007-01-04 10:00:00,60.11,60.16,59.62,59.8,1229100.0,39.8822,39.9154,39.5571,39.6766,1229100.0
2007-01-04 10:30:00,59.8,60.5,59.53,60.5,1347000.0,39.6766,40.141,39.4974,40.141,1347000.0
2007-01-04 11:00:00,60.49,60.68,60.11,60.12,926700.0,40.1344,40.2604,39.8822,39.8889,926700.0
2007-01-04 11:30:00,60.12,60.22,59.83,59.9,1383200.0,39.8889,39.9552,39.6965,39.7429,1383200.0
2007-01-04 12:00:00,59.89,59.98,59.4,59.45,914900.0,39.7363,39.796,39.4112,39.4443,914900.0
2007-01-04 12:30:00,59.45,59.7,59.35,59.64,748800.0,39.4443,39.6102,39.378,39.5704,748800.0
2007-01-04 13:00:00,59.64,59.8,59.42,59.43,724100.0,39.5704,39.6766,39.4244,39.4311,724100.0
2007-01-04 13:30:00,59.43,59.66,59.41,59.57,772500.0,39.4311,39.5837,39.4178,39.5239,772500.0
2007-01-04 14:00:00,59.57,59.77,59.42,59.53,771500.0,39.5239,39.6566,39.4244,39.4974,771500.0
2007-01-04 14:30:00,59.52,59.71,59.25,59.5,828800.0,39.4908,39.6168,39.3116,39.4775,828800.0
2007-01-04 15:00:00,59.5,59.75,59.43,59.65,829300.0,39.4775,39.6434,39.4311,39.577,829300.0
2007-01-04 15:30:00,59.65,59.82,59.3,59.33,1292300.0,39.577,39.6898,39.3448,39.3647,1292300.0
2007-01-05 09:30:00,59.8,60.0,59.3,59.64,1639900.0,39.6766,39.8092,39.3448,39.5704,1639900.0
2007-01-05 10:00:00,59.64,60.05,59.44,59.9,1307200.0,39.5704,39.8424,39.4377,39.7429,1307200.0
2007-01-05 10:30:00,59.9,60.07,59.32,59.46,776000.0,39.7429,39.8557,39.3581,39.451,776000.0
2007-01-05 11:00:00,59.47,59.61,59.14,59.32,742000.0,39.4576,39.5505,39.2387,39.3581,742000.0
2007-01-05 11:30:00,59.32,59.46,59.1,59.31,528900.0,39.3581,39.451,39.2121,39.3514,528900.0
2007-01-05 12:00:00,59.32,59.56,59.26,59.4,544900.0,39.3581,39.5173,39.3183,39.4112,544900.0
2007-01-05 12:30:00,59.39,59.62,59.33,59.49,405400.0,39.4045,39.5571,39.3647,39.4709,405400.0
2007-01-05 13:00:00,59.5,59.52,59.2,59.45,527900.0,39.4775,39.4908,39.2785,39.4443,527900.0
2007-01-05 13:30:00,59.45,59.85,59.35,59.74,925000.0,39.4443,39.7097,39.378,39.6367,925000.0
2007-01-05 14:00:00,59.72,59.74,59.26,59.57,565000.0,39.6235,39.6367,39.3183,39.5239,565000.0
2007-01-05 14:30:00,59.55,59.62,59.37,59.49,565300.0,39.5107,39.5571,39.3913,39.4709,565300.0
2007-01-05 15:00:00,59.47,59.53,59.27,59.33,620100.0,39.4576,39.4974,39.3249,39.3647,620100.0
2007-01-05 15:30:00,59.32,59.37,59.1,59.23,813000.0,39.3581,39.3913,39.2121,39.2984,813000.0
2007-01-08 09:30:00,60.03,60.2,59.67,59.89,1815800.0,39.8292,39.9419,39.5903,39.7363,1815800.0
2007-01-08 10:00:00,59.93,60.06,59.27,59.48,1030900.0,39.7628,39.8491,39.3249,39.4642,1030900.0
2007-01-08 10:30:00,59.48,59.82,59.2,59.21,871100.0,39.4642,39.6898,39.2785,39.2851,871100.0
2007-01-08 11:00:00,59.22,59.23,58.66,58.79,1161300.0,39.2917,39.2984,38.9202,39.0064,1161300.0
2007-01-08 11:30:00,58.78,59.32,58.69,59.25,753500.0,38.9998,39.3581,38.9401,39.3116,753500.0
2007-01-08 12:00:00,59.25,59.26,59.0,59.12,583700.0,39.3116,39.3183,39.1458,39.2254,583700.0
2007-01-08 12:30:00,59.13,59.25,58.97,59.08,394300.0,39.232,39.3116,39.1259,39.1988,394300.0
2007-01-08 13:00:00,59.08,59.14,58.84,59.06,518900.0,39.1988,39.2387,39.0396,39.1856,518900.0
2007-01-08 13:30:00,59.06,59.35,58.88,59.18,788600.0,39.1856,39.378,39.0661,39.2652,788600.0
2007-01-08 14:00:00,59.18,59.4,59.11,59.38,630500.0,39.2652,39.4112,39.2187,39.3979,630500.0
2007-01-08 14:30:00,59.37,59.37,59.07,59.07,459500.0,39.3913,39.3913,39.1922,39.1922,459500.0
2007-01-08 15:00:00,59.06,59.17,58.76,58.78,782200.0,39.1856,39.2586,38.9865,38.9998,782200.0
2007-01-08 15:30:00,58.78,58.82,58.58,58.68,1256700.0,38.9998,39.0263,38.8671,38.9334,1256700.0
2007-01-09 09:30:00,57.77,58.22,57.5,57.96,2128400.0,38.3297,38.6282,38.1505,38.4557,2128400.0
2007-01-09 10:00:00,57.96,58.27,57.8,57.89,1606100.0,38.4557,38.6614,38.3496,38.4093,1606100.0
2007-01-09 10:30:00,57.87,58.0,57.4,57.45,1058100.0,38.396,38.4823,38.0842,38.1174,1058100.0
2007-01-09 11:00:00,57.46,57.66,57.31,57.37,975600.0,38.124,38.2567,38.0245,38.0643,975600.0
2007-01-09 11:30:00,57.37,57.4,57.03,57.27,1043800.0,38.0643,38.0842,37.8387,37.9979,1043800.0
2007-01-09 12:00:00,57.27,57.66,57.2,57.62,1290900.0,37.9979,38.2567,37.9515,38.2301,1290900.0
2007-01-09 12:30:00,57.61,57.94,57.48,57.62,2171900.0,38.2235,38.4425,38.1373,38.2301,2171900.0
2007-01-09 13:00:00,57.63,58.29,57.63,58.0,1248600.0,38.2368,38.6747,38.2368,38.4823,1248600.0
2007-01-09 13:30:00,58.01,58.6,57.94,58.56,974600.0,38.4889,38.8804,38.4425,38.8538,974600.0
2007-01-09 14:00:00,58.57,58.65,58.17,58.34,711900.0,38.8605,38.9135,38.5951,38.7079,711900.0
2007-01-09 14:30:00,58.33,58.48,58.18,58.38,572900.0,38.7012,38.8007,38.6017,38.7344,572900.0
2007-01-09 15:00:00,58.37,58.46,58.2,58.42,542500.0,38.7278,38.7875,38.615,38.7609,542500.0
2007-01-09 15:30:00,58.42,58.6,58.09,58.22,1070200.0,38.7609,38.8804,38.542,38.6282,1070200.0
2007-01-10 09:30:00,57.93,59.69,55.03,57.63,1288200.0,38.4358,39.6036,36.5117,38.2368,1288200.0
2007-01-10 10:00:00,57.64,57.66,57.26,57.47,838200.0,38.2434,38.2567,37.9913,38.1306,838200.0
2007-01-10 10:30:00,57.48,57.95,57.21,57.67,1788600.0,38.1373,38.4491,37.9581,38.2633,1788600.0
2007-01-10 11:00:00,57.69,57.85,57.19,57.22,1067000.0,38.2766,38.3828,37.9448,37.9648,1067000.0
2007-01-10 11:30:00,57.23,57.59,57.0,57.43,1040700.0,37.9714,38.2102,37.8188,38.1041,1040700.0
2007-01-10 12:00:00,57.43,57.47,56.97,56.98,705600.0,38.1041,38.1306,37.7989,37.8055,705600.0
2007-01-10 12:30:00,56.98,57.38,56.92,57.17,1053100.0,37.8055,38.0709,37.7657,37.9316,1053100.0
2007-01-10 13:00:00,57.16,57.5,57.1,57.33,448200.0,37.9249,38.1505,37.8851,38.0377,448200.0
2007-01-10 13:30:00,57.33,57.71,57.06,57.56,764900.0,38.0377,38.2899,37.8586,38.1903,764900.0
2007-01-10 14:00:00,57.55,57.79,57.45,57.48,579700.0,38.1837,38.3429,38.1174,38.1373,579700.0
2007-01-10 14:30:00,57.49,57.51,57.25,57.45,657100.0,38.1439,38.1572,37.9847,38.1174,657100.0
2007-01-10 15:00:00,57.45,57.57,57.1,57.19,719900.0,38.1174,38.197,37.8851,37.9448,719900.0
2007-01-10 15:30:00,57.19,57.23,56.91,57.0,1420300.0,37.9448,37.9714,37.7591,37.8188,1420300.0
2007-01-11 09:30:00,57.3,58.32,57.3,58.28,1810500.0,38.0178,38.6946,38.0178,38.6681,1810500.0
2007-01-11 10:00:00,58.28,58.48,57.93,58.31,1180600.0,38.6681,38.8007,38.4358,38.688,1180600.0
2007-01-11 10:30:00,58.3,58.64,58.01,58.45,1717600.0,38.6813,38.9069,38.4889,38.7808,1717600.0
2007-01-11 11:00:00,58.44,58.66,57.74,57.74,1109300.0,38.7742,38.9202,38.3098,38.3098,1109300.0
2007-01-11 11:30:00,57.73,58.02,57.64,57.97,739900.0,38.3031,38.4955,38.2434,38.4624,739900.0
2007-01-11 12:00:00,57.97,58.04,57.63,57.87,486500.0,38.4624,38.5088,38.2368,38.396,486500.0
2007-01-11 12:30:00,57.87,57.94,57.42,57.71,487300.0,38.396,38.4425,38.0975,38.2899,487300.0
2007-01-11 13:00:00,57.71,57.71,57.0,57.08,847300.0,38.2899,38.2899,37.8188,37.8719,847300.0
2007-01-11 13:30:00,57.08,57.24,56.8,56.99,1025600.0,37.8719,37.978,37.6861,37.8122,1025600.0
2007-01-11 14:00:00,56.98,57.03,56.31,56.61,1156900.0,37.8055,37.8387,37.361,37.56,1156900.0
2007-01-11 14:30:00,56.61,57.08,56.6,56.75,847100.0,37.56,37.8719,37.5534,37.6529,847100.0
2007-01-11 15:00:00,56.75,56.97,56.55,56.62,1028900.0,37.6529,37.7989,37.5202,37.5667,1028900.0
2007-01-11 15:30:00,56.63,56.69,56.41,56.49,1461600.0,37.5733,37.6131,37.4273,37.4804,1461600.0
2007-01-12 09:30:00,57.24,57.76,57.17,57.54,2095000.0,37.978,38.323,37.9316,38.1771,2095000.0
2007-01-12 10:00:00,57.55,57.65,57.01,57.51,1760100.0,38.1837,38.2501,37.8254,38.1572,1760100.0
2007-01-12 10:30:00,57.51,57.61,57.1,57.22,1442000.0,38.1572,38.2235,37.8851,37.9648,1442000.0
2007-01-12 11:00:00,57.22,57.44,57.16,57.36,1370100.0,37.9648,38.1107,37.9249,38.0576,1370100.0
2007-01-12 11:30:00,57.38,57.67,57.35,57.52,1160300.0,38.0709,38.2633,38.051,38.1638,1160300.0
2007-01-12 12:00:00,57.52,57.56,57.38,57.51,568700.0,38.1638,38.1903,38.0709,38.1572,568700.0
2007-01-12 12:30:00,57.5,57.68,57.46,57.66,837900.0,38.1505,38.27,38.124,38.2567,837900.0
2007-01-12 13:00:00,57.67,57.9,57.65,57.82,869000.0,38.2633,38.4159,38.2501,38.3628,869000.0
2007-01-12 13:30:00,57.83,58.0,57.73,57.79,864300.0,38.3695,38.4823,38.3031,38.3429,864300.0
2007-01-12 14:00:00,57.79,57.82,57.55,57.78,797300.0,38.3429,38.3628,38.1837,38.3363,797300.0
2007-01-12 14:30:00,57.77,57.78,57.66,57.75,678000.0,38.3297,38.3363,38.2567,38.3164,678000.0
2007-01-12 15:00:00,57.74,57.92,57.72,57.88,865000.0,38.3098,38.4292,38.2965,38.4027,865000.0
2007-01-12 15:30:00,57.88,58.05,57.75,57.84,1517900.0,38.4027,38.5154,38.3164,38.3761,1517900.0
2007-01-16 09:30:00,57.4,58.2,57.15,58.11,1202000.0,38.0842,38.615,37.9183,38.5553,1202000.0
2007-01-16 10:00:00,58.1,58.17,57.72,57.86,1217900.0,38.5486,38.5951,38.2965,38.3894,1217900.0
2007-01-16 10:30:00,57.85,57.93,57.25,57.4,1235500.0,38.3828,38.4358,37.9847,38.0842,1235500.0
2007-01-16 11:00:00,57.4,57.66,57.27,57.52,707800.0,38.0842,38.2567,37.9979,38.1638,707800.0
2007-01-16 11:30:00,57.53,58.03,57.33,58.03,842900.0,38.1704,38.5022,38.0377,38.5022,842900.0
2007-01-16 12:00:00,58.03,58.1,57.8,58.06,456500.0,38.5022,38.5486,38.3496,38.5221,456500.0
2007-01-16 12:30:00,58.07,58.19,57.95,58.15,749400.0,38.5287,38.6083,38.4491,38.5818,749400.0
2007-01-16 13:00:00,58.14,58.17,57.72,57.8,963800.0,38.5752,38.5951,38.2965,38.3496,963800.0
2007-01-16 13:30:00,57.8,57.86,57.65,57.76,1359000.0,38.3496,38.3894,38.2501,38.323,1359000.0
2007-01-16 14:00:00,57.76,57.78,57.38,57.58,889900.0,38.323,38.3363,38.0709,38.2036,889900.0
2007-01-16 14:30:00,57.58,57.84,57.54,57.58,869700.0,38.2036,38.3761,38.1771,38.2036,869700.0
2007-01-16 15:00:00,57.59,57.72,57.47,57.66,587800.0,38.2102,38.2965,38.1306,38.2567,587800.0
2007-01-16 15:30:00,57.66,57.92,57.61,57.9,1096200.0,38.2567,38.4292,38.2235,38.4159,1096200.0
2007-01-17 09:30:00,58.0,58.75,58.0,58.28,2340600.0,38.4823,38.9799,38.4823,38.6681,2340600.0
2007-01-17 10:00:00,58.29,58.77,58.27,58.42,2022200.0,38.6747,38.9932,38.6614,38.7609,2022200.0
2007-01-17 10:30:00,58.44,58.53,58.03,58.5,1731800.0,38.7742,38.8339,38.5022,38.814,1731800.0
2007-01-17 11:00:00,58.5,58.91,58.42,58.49,1795100.0,38.814,39.086,38.7609,38.8074,1795100.0
2007-01-17 11:30:00,58.48,58.68,58.32,58.61,1235700.0,38.8007,38.9334,38.6946,38.887,1235700.0
2007-01-17 12:00:00,58.61,58.7,58.35,58.43,787100.0,38.887,38.9467,38.7145,38.7676,787100.0
2007-01-17 12:30:00,58.42,58.58,58.41,58.54,363400.0,38.7609,38.8671,38.7543,38.8406,363400.0
2007-01-17 13:00:00,58.54,58.62,58.37,58.55,507900.0,38.8406,38.8936,38.7278,38.8472,507900.0
2007-01-17 13:30:00,58.54,58.56,58.35,58.47,624800.0,38.8406,38.8538,38.7145,38.7941,624800.0
2007-01-17 14:00:00,58.46,58.69,58.34,58.66,570000.0,38.7875,38.9401,38.7079,38.9202,570000.0
2007-01-17 14:30:00,58.66,58.66,58.32,58.45,544300.0,38.9202,38.9202,38.6946,38.7808,544300.0
2007-01-17 15:00:00,58.45,58.5,58.25,58.34,732900.0,38.7808,38.814,38.6481,38.7079,732900.0
2007-01-17 15:30:00,58.34,58.55,58.25,58.5,1165300.0,38.7079,38.8472,38.6481,38.814,1165300.0
2007-01-18 09:30:00,58.9,59.38,58.48,58.69,1366500.0,39.0794,39.3979,38.8007,38.9401,1366500.0
2007-01-18 10:00:00,58.69,58.73,58.07,58.63,1066000.0,38.9401,38.9666,38.5287,38.9003,1066000.0
2007-01-18 10:30:00,58.63,58.64,57.41,57.98,1937700.0,38.9003,38.9069,38.0908,38.469,1937700.0
2007-01-18 11:00:00,57.97,58.14,57.66,57.84,1141700.0,38.4624,38.5752,38.2567,38.3761,1141700.0
2007-01-18 11:30:00,57.82,58.0,57.72,57.8,601000.0,38.3628,38.4823,38.2965,38.3496,601000.0
2007-01-18 12:00:00,57.8,58.51,57.75,58.44,1172800.0,38.3496,38.8207,38.3164,38.7742,1172800.0
2007-01-18 12:30:00,58.43,58.44,58.05,58.1,577500.0,38.7676,38.7742,38.5154,38.5486,577500.0
2007-01-18 13:00:00,58.12,58.2,57.89,58.04,601500.0,38.5619,38.615,38.4093,38.5088,601500.0
2007-01-18 13:30:00,58.03,58.27,58.03,58.22,502100.0,38.5022,38.6614,38.5022,38.6282,502100.0
2007-01-18 14:00:00,58.21,58.26,57.92,58.17,641700.0,38.6216,38.6548,38.4292,38.5951,641700.0
2007-01-18 14:30:00,58.18,58.25,58.05,58.08,1113100.0,38.6017,38.6481,38.5154,38.5354,1113100.0
2007-01-18 15:00:00,58.09,58.1,57.8,57.95,1217800.0,38.542,38.5486,38.3496,38.4491,1217800.0
2007-01-18 15:30:00,57.94,58.07,57.85,57.87,1122600.0,38.4425,38.5287,38.3828,38.396,1122600.0
2007-01-19 09:30:00,59.45,59.61,58.84,59.45,3653500.0,39.4443,39.5505,39.0396,39.4443,3653500.0
2007-01-19 10:00:00,59.45,60.32,59.35,60.0,2368300.0,39.4443,40.0216,39.378,39.8092,2368300.0
2007-01-19 10:30:00,60.0,60.54,60.0,60.3,1684000.0,39.8092,40.1675,39.8092,40.0083,1684000.0
2007-01-19 11:00:00,60.3,60.67,60.25,60.65,1694100.0,40.0083,40.2538,39.9751,40.2405,1694100.0
2007-01-19 11:30:00,60.65,60.87,60.24,60.84,1092300.0,40.2405,40.3865,39.9685,40.3666,1092300.0
2007-01-19 12:00:00,60.84,60.96,60.63,60.7,848600.0,40.3666,40.4462,40.2272,40.2737,848600.0
2007-01-19 12:30:00,60.69,60.84,60.41,60.57,1084300.0,40.2671,40.3666,40.0813,40.1874,1084300.0
2007-01-19 13:00:00,60.57,60.66,60.31,60.48,849000.0,40.1874,40.2472,40.0149,40.1277,849000.0
2007-01-19 13:30:00,60.48,60.66,60.43,60.54,670400.0,40.1277,40.2472,40.0945,40.1675,670400.0
2007-01-19 14:00:00,60.53,60.95,60.49,60.95,713500.0,40.1609,40.4396,40.1344,40.4396,713500.0
2007-01-19 14:30:00,60.95,61.04,60.79,60.98,816800.0,40.4396,40.4993,40.3334,40.4595,816800.0
2007-01-19 15:00:00,60.98,61.04,60.78,60.91,918500.0,40.4595,40.4993,40.3268,40.413,918500.0
2007-01-19 15:30:00,60.91,61.11,60.7,61.1,1761100.0,40.413,40.5457,40.2737,40.5391,1761100.0
2007-01-22 09:30:00,61.6,61.7,61.0,61.39,2044100.0,40.8708,40.9372,40.4727,40.7315,2044100.0
2007-01-22 10:00:00,61.39,62.19,61.35,62.16,2065000.0,40.7315,41.2623,40.705,41.2424,2065000.0
2007-01-22 10:30:00,62.16,62.89,62.13,62.4,2517800.0,41.2424,41.7267,41.2225,41.4016,2517800.0
2007-01-22 11:00:00,62.4,62.41,61.63,61.98,1470900.0,41.4016,41.4083,40.8907,41.123,1470900.0
2007-01-22 11:30:00,61.98,62.2,61.73,61.74,729300.0,41.123,41.2689,40.9571,40.9637,729300.0
2007-01-22 12:00:00,61.73,61.78,61.47,61.57,990900.0,40.9571,40.9903,40.7846,40.8509,990900.0
2007-01-22 12:30:00,61.56,61.65,61.4,61.41,624800.0,40.8443,40.904,40.7381,40.7448,624800.0
2007-01-22 13:00:00,61.39,61.44,60.95,61.02,797500.0,40.7315,40.7647,40.4396,40.486,797500.0
2007-01-22 13:30:00,61.02,61.1,60.69,60.96,693600.0,40.486,40.5391,40.2671,40.4462,693600.0
2007-01-22 14:00:00,60.96,61.4,60.83,61.15,676100.0,40.4462,40.7381,40.3599,40.5723,676100.0
2007-01-22 14:30:00,61.15,61.34,60.96,60.98,299200.0,40.5723,40.6983,40.4462,40.4595,299200.0
2007-01-22 15:00:00,60.96,61.21,60.95,61.0,916200.0,40.4462,40.6121,40.4396,40.4727,916200.0
2007-01-22 15:30:00,60.98,61.15,60.71,61.07,1418500.0,40.4595,40.5723,40.2803,40.5192,1418500.0
2007-01-23 09:30:00,62.55,62.96,62.46,62.77,2031000.0,41.5011,41.7732,41.4414,41.6471,2031000.0
2007-01-23 10:00:00,62.78,62.95,62.55,62.93,1386900.0,41.6537,41.7665,41.5011,41.7533,1386900.0
2007-01-23 10:30:00,62.92,63.15,62.66,62.82,1115900.0,41.7466,41.8992,41.5741,41.6803,1115900.0
2007-01-23 11:00:00,62.81,63.09,62.78,62.99,603100.0,41.6736,41.8594,41.6537,41.7931,603100.0
2007-01-23 11:30:00,62.99,63.04,62.83,63.01,671600.0,41.7931,41.8263,41.6869,41.8063,671600.0
2007-01-23 12:00:00,63.0,63.2,62.95,63.11,709000.0,41.7997,41.9324,41.7665,41.8727,709000.0
2007-01-23 12:30:00,63.11,63.26,63.01,63.24,454300.0,41.8727,41.9722,41.8063,41.9589,454300.0
2007-01-23 13:00:00,63.23,63.3,63.11,63.16,594900.0,41.9523,41.9988,41.8727,41.9059,594900.0
2007-01-23 13:30:00,63.16,63.18,62.76,62.98,758500.0,41.9059,41.9191,41.6405,41.7864,758500.0
2007-01-23 14:00:00,62.98,63.81,62.93,63.71,1743500.0,41.7864,42.3371,41.7533,42.2708,1743500.0
2007-01-23 14:30:00,63.7,63.92,63.58,63.67,1247300.0,42.2642,42.4101,42.1845,42.2442,1247300.0
2007-01-23 15:00:00,63.67,63.73,63.5,63.66,812800.0,42.2442,42.2841,42.1315,42.2376,812800.0
2007-01-23 15:30:00,63.67,63.74,63.49,63.66,1157900.0,42.2442,42.2907,42.1248,42.2376,1157900.0
2007-01-24 09:30:00,63.5,63.5,62.99,63.02,1068200.0,42.1315,42.1315,41.7931,41.813,1068200.0
2007-01-24 10:00:00,63.01,63.18,62.86,63.14,850000.0,41.8063,41.9191,41.7068,41.8926,850000.0
2007-01-24 10:30:00,63.14,63.35,62.28,62.56,1785100.0,41.8926,42.0319,41.322,41.5078,1785100.0
2007-01-24 11:00:00,62.55,62.9,62.53,62.76,925500.0,41.5011,41.7334,41.4879,41.6405,925500.0
2007-01-24 11:30:00,62.76,62.9,62.69,62.74,538300.0,41.6405,41.7334,41.594,41.6272,538300.0
2007-01-24 12:00:00,62.74,62.94,62.68,62.93,533400.0,41.6272,41.7599,41.5874,41.7533,533400.0
2007-01-24 12:30:00,62.94,63.47,62.93,63.27,738000.0,41.7599,42.1116,41.7533,41.9789,738000.0
2007-01-24 13:00:00,63.25,63.65,63.16,63.55,448800.0,41.9656,42.231,41.9059,42.1646,448800.0
2007-01-24 13:30:00,63.55,63.65,63.36,63.47,442500.0,42.1646,42.231,42.0386,42.1116,442500.0
2007-01-24 14:00:00,63.48,64.12,63.34,64.09,931100.0,42.1182,42.5428,42.0253,42.5229,931100.0
2007-01-24 14:30:00,64.1,64.37,64.0,64.01,692500.0,42.5295,42.7087,42.4632,42.4698,692500.0
2007-01-24 15:00:00,64.01,64.15,63.73,64.11,748700.0,42.4698,42.5627,42.2841,42.5362,748700.0
2007-01-24 15:30:00,64.11,64.15,64.0,64.1,746900.0,42.5362,42.5627,42.4632,42.5295,746900.0
2007-01-25 09:30:00,63.8,63.9,63.2,63.24,1042800.0,42.3305,42.3969,41.9324,41.9589,1042800.0
2007-01-25 10:00:00,63.24,63.71,63.22,63.6,657800.0,41.9589,42.2708,41.9457,42.1978,657800.0
2007-01-25 10:30:00,63.58,63.87,63.13,63.17,791600.0,42.1845,42.3769,41.886,41.9125,791600.0
2007-01-25 11:00:00,63.19,63.43,63.12,63.17,387400.0,41.9258,42.085,41.8793,41.9125,387400.0
2007-01-25 11:30:00,63.15,63.23,62.97,63.0,637000.0,41.8992,41.9523,41.7798,41.7997,637000.0
2007-01-25 12:00:00,62.99,63.0,62.65,62.73,524000.0,41.7931,41.7997,41.5675,41.6206,524000.0
2007-01-25 12:30:00,62.72,62.9,62.67,62.8,419000.0,41.6139,41.7334,41.5808,41.667,419000.0
2007-01-25 13:00:00,62.79,62.99,62.79,62.94,301500.0,41.6604,41.7931,41.6604,41.7599,301500.0
2007-01-25 13:30:00,62.94,63.07,62.74,62.78,343800.0,41.7599,41.8462,41.6272,41.6537,343800.0
2007-01-25 14:00:00,62.78,62.85,62.65,62.67,1051400.0,41.6537,41.7002,41.5675,41.5808,1051400.0
2007-01-25 14:30:00,62.69,62.83,62.68,62.83,404100.0,41.594,41.6869,41.5874,41.6869,404100.0
2007-01-25 15:00:00,62.83,62.84,62.65,62.69,581300.0,41.6869,41.6936,41.5675,41.594,581300.0
2007-01-25 15:30:00,62.69,62.72,62.47,62.64,999500.0,41.594,41.6139,41.4481,41.5609,999500.0
2007-01-26 09:30:00,62.95,63.24,62.78,62.96,906000.0,41.7665,41.9589,41.6537,41.7732,906000.0
2007-01-26 10:00:00,62.96,63.49,62.71,63.4,928700.0,41.7732,42.1248,41.6073,42.0651,928700.0
2007-01-26 10:30:00,63.41,63.41,63.12,63.2,590200.0,42.0717,42.0717,41.8793,41.9324,590200.0
2007-01-26 11:00:00,63.2,63.25,62.94,62.99,591400.0,41.9324,41.9656,41.7599,41.7931,591400.0
2007-01-26 11:30:00,62.99,63.13,62.73,63.01,611800.0,41.7931,41.886,41.6206,41.8063,611800.0
2007-01-26 12:00:00,63.02,63.2,62.85,63.02,332900.0,41.813,41.9324,41.7002,41.813,332900.0
2007-01-26 12:30:00,63.01,63.83,62.61,62.74,369400.0,41.8063,42.3504,41.541,41.6272,369400.0
2007-01-26 13:00:00,62.73,62.78,62.3,62.58,514800.0,41.6206,41.6537,41.3353,41.521,514800.0
2007-01-26 13:30:00,62.58,62.58,62.35,62.45,249500.0,41.521,41.521,41.3684,41.4348,249500.0
2007-01-26 14:00:00,62.45,62.62,62.26,62.53,385500.0,41.4348,41.5476,41.3087,41.4879,385500.0
2007-01-26 14:30:00,62.53,62.7,62.45,62.7,415100.0,41.4879,41.6007,41.4348,41.6007,415100.0
2007-01-26 15:00:00,62.7,63.16,62.68,63.0,707300.0,41.6007,41.9059,41.5874,41.7997,707300.0
2007-01-26 15:30:00,63.0,63.0,62.63,62.7,587900.0,41.7997,41.7997,41.5542,41.6007,587900.0
2007-01-29 09:30:00,62.7,63.22,62.45,62.83,832700.0,41.6007,41.9457,41.4348,41.6869,832700.0
2007-01-29 10:00:00,62.84,63.18,62.59,62.97,751400.0,41.6936,41.9191,41.5277,41.7798,751400.0
2007-01-29 10:30:00,62.96,63.1,62.76,62.93,641100.0,41.7732,41.8661,41.6405,41.7533,641100.0
2007-01-29 11:00:00,62.92,63.13,62.82,62.93,672900.0,41.7466,41.886,41.6803,41.7533,672900.0
2007-01-29 11:30:00,62.93,62.95,62.5,62.51,529200.0,41.7533,41.7665,41.468,41.4746,529200.0
2007-01-29 12:00:00,62.51,62.58,62.3,62.43,480700.0,41.4746,41.521,41.3353,41.4215,480700.0
2007-01-29 12:30:00,62.42,62.76,62.39,62.57,253700.0,41.4149,41.6405,41.395,41.5144,253700.0
2007-01-29 13:00:00,62.58,62.66,62.5,62.5,205800.0,41.521,41.5741,41.468,41.468,205800.0
2007-01-29 13:30:00,62.49,62.57,62.05,62.19,491300.0,41.4613,41.5144,41.1694,41.2623,491300.0
2007-01-29 14:00:00,62.19,62.2,61.8,62.03,627700.0,41.2623,41.2689,41.0035,41.1561,627700.0
2007-01-29 14:30:00,62.03,62.19,61.93,61.95,360000.0,41.1561,41.2623,41.0898,41.1031,360000.0
2007-01-29 15:00:00,61.96,62.3,61.95,62.21,539800.0,41.1097,41.3353,41.1031,41.2756,539800.0
2007-01-29 15:30:00,62.21,62.26,61.9,61.99,745400.0,41.2756,41.3087,41.0699,41.1296,745400.0
2007-01-30 09:30:00,62.41,62.68,62.18,62.3,748500.0,41.4083,41.5874,41.2557,41.3353,748500.0
2007-01-30 10:00:00,62.28,62.52,62.23,62.33,1061500.0,41.322,41.4812,41.2888,41.3552,1061500.0
2007-01-30 10:30:00,62.34,62.85,62.33,62.72,1267200.0,41.3618,41.7002,41.3552,41.6139,1267200.0
2007-01-30 11:00:00,62.72,62.79,62.53,62.58,575800.0,41.6139,41.6604,41.4879,41.521,575800.0
2007-01-30 11:30:00,62.59,63.18,62.57,63.0,585300.0,41.5277,41.9191,41.5144,41.7997,585300.0
2007-01-30 12:00:00,63.0,63.31,62.96,63.05,632200.0,41.7997,42.0054,41.7732,41.8329,632200.0
2007-01-30 12:30:00,63.05,63.13,62.87,63.1,379800.0,41.8329,41.886,41.7135,41.8661,379800.0
2007-01-30 13:00:00,63.11,63.16,62.82,63.06,351600.0,41.8727,41.9059,41.6803,41.8395,351600.0
2007-01-30 13:30:00,63.06,63.11,62.86,63.0,372200.0,41.8395,41.8727,41.7068,41.7997,372200.0
2007-01-30 14:00:00,63.0,63.33,63.0,63.32,707900.0,41.7997,42.0187,41.7997,42.012,707900.0
2007-01-30 14:30:00,63.32,63.57,63.23,63.5,493200.0,42.012,42.1779,41.9523,42.1315,493200.0
2007-01-30 15:00:00,63.5,63.7,63.45,63.6,726500.0,42.1315,42.2642,42.0983,42.1978,726500.0
2007-01-30 15:30:00,63.59,63.7,63.41,63.46,1268600.0,42.1912,42.2642,42.0717,42.1049,1268600.0
2007-01-31 09:30:00,63.11,63.55,62.67,63.52,1182900.0,41.8727,42.1646,41.5808,42.1447,1182900.0
2007-01-31 10:00:00,63.52,63.64,63.28,63.61,669900.0,42.1447,42.2243,41.9855,42.2044,669900.0
2007-01-31 10:30:00,63.61,63.77,63.08,63.63,1607800.0,42.2044,42.3106,41.8528,42.2177,1607800.0
2007-01-31 11:00:00,63.62,63.64,63.36,63.49,1221400.0,42.2111,42.2243,42.0386,42.1248,1221400.0
2007-01-31 11:30:00,63.49,63.7,63.35,63.5,625900.0,42.1248,42.2642,42.0319,42.1315,625900.0
2007-01-31 12:00:00,63.48,63.49,63.29,63.32,388100.0,42.1182,42.1248,41.9921,42.012,388100.0
2007-01-31 12:30:00,63.33,63.43,63.03,63.13,875000.0,42.0187,42.085,41.8196,41.886,875000.0
2007-01-31 13:00:00,63.13,63.32,63.02,63.15,618800.0,41.886,42.012,41.813,41.8992,618800.0
2007-01-31 13:30:00,63.14,63.37,63.09,63.13,414200.0,41.8926,42.0452,41.8594,41.886,414200.0
2007-01-31 14:00:00,63.13,63.49,62.97,63.4,643300.0,41.886,42.1248,41.7798,42.0651,643300.0
2007-01-31 14:30:00,63.41,63.61,63.32,63.47,880800.0,42.0717,42.2044,42.012,42.1116,880800.0
2007-01-31 15:00:00,63.48,63.74,63.48,63.56,1160400.0,42.1182,42.2907,42.1182,42.1713,1160400.0
2007-01-31 15:30:00,63.56,63.67,63.39,63.55,1557900.0,42.1713,42.2442,42.0585,42.1646,1557900.0
2007-02-01 09:30:00,63.6,64.15,63.6,64.08,1189200.0,42.1978,42.5627,42.1978,42.5163,1189200.0
2007-02-01 10:00:00,64.09,64.34,63.94,64.28,1059500.0,42.5229,42.6888,42.4234,42.649,1059500.0
2007-02-01 10:30:00,64.28,64.28,63.23,63.83,1813200.0,42.649,42.649,41.9523,42.3504,1813200.0
2007-02-01 11:00:00,63.83,64.19,63.59,64.1,1021100.0,42.3504,42.5893,42.1912,42.5295,1021100.0
2007-02-01 11:30:00,64.11,64.5,64.1,64.26,782800.0,42.5362,42.7949,42.5295,42.6357,782800.0
2007-02-01 12:00:00,64.25,64.44,64.15,64.42,527200.0,42.6291,42.7551,42.5627,42.7419,527200.0
2007-02-01 12:30:00,64.42,64.43,64.06,64.1,393700.0,42.7419,42.7485,42.503,42.5295,393700.0
2007-02-01 13:00:00,64.09,64.34,63.97,64.27,496600.0,42.5229,42.6888,42.4433,42.6423,496600.0
2007-02-01 13:30:00,64.28,64.37,64.14,64.22,424900.0,42.649,42.7087,42.5561,42.6092,424900.0
2007-02-01 14:00:00,64.22,64.31,63.88,64.02,646800.0,42.6092,42.6689,42.3836,42.4765,646800.0
2007-02-01 14:30:00,64.01,64.11,63.94,64.1,580900.0,42.4698,42.5362,42.4234,42.5295,580900.0
2007-02-01 15:00:00,64.11,64.32,64.1,64.21,928500.0,42.5362,42.6755,42.5295,42.6025,928500.0
2007-02-01 15:30:00,64.21,64.5,64.13,64.39,1191200.0,42.6025,42.7949,42.5495,42.722,1191200.0
2007-02-02 09:30:00,64.67,64.83,64.12,64.18,988700.0,42.9077,43.0139,42.5428,42.5826,988700.0
2007-02-02 10:00:00,64.19,64.6,64.05,64.16,757400.0,42.5893,42.8613,42.4964,42.5694,757400.0
2007-02-02 10:30:00,64.16,64.33,64.07,64.07,533700.0,42.5694,42.6822,42.5096,42.5096,533700.0
2007-02-02 11:00:00,64.07,64.31,64.01,64.15,540400.0,42.5096,42.6689,42.4698,42.5627,540400.0
2007-02-02 11:30:00,64.15,64.27,63.95,64.16,342000.0,42.5627,42.6423,42.43,42.5694,342000.0
2007-02-02 12:00:00,64.16,64.38,64.15,64.29,478900.0,42.5694,42.7153,42.5627,42.6556,478900.0
2007-02-02 12:30:00,64.3,64.5,64.29,64.48,344900.0,42.6622,42.7949,42.6556,42.7817,344900.0
2007-02-02 13:00:00,64.48,64.8,64.47,64.78,388800.0,42.7817,42.994,42.775,42.9807,388800.0
2007-02-02 13:30:00,64.78,64.99,64.64,64.97,434300.0,42.9807,43.1201,42.8878,43.1068,434300.0
2007-02-02 14:00:00,64.98,65.26,64.86,65.26,757900.0,43.1134,43.2992,43.0338,43.2992,757900.0
2007-02-02 14:30:00,65.26,65.49,65.18,65.3,730200.0,43.2992,43.4518,43.2461,43.3257,730200.0
2007-02-02 15:00:00,65.31,65.6,65.18,65.41,764100.0,43.3324,43.5248,43.2461,43.3987,764100.0
2007-02-02 15:30:00,65.41,65.45,65.02,65.06,923400.0,43.3987,43.4253,43.14,43.1665,923400.0
2007-02-05 09:30:00,65.5,65.71,65.12,65.21,850400.0,43.4584,43.5978,43.2063,43.266,850400.0
2007-02-05 10:00:00,65.2,65.54,65.07,65.41,672800.0,43.2594,43.485,43.1731,43.3987,672800.0
2007-02-05 10:30:00,65.41,65.48,65.22,65.28,445900.0,43.3987,43.4452,43.2727,43.3125,445900.0
2007-02-05 11:00:00,65.27,65.29,64.96,65.02,523000.0,43.3058,43.3191,43.1001,43.14,523000.0
2007-02-05 11:30:00,65.02,65.23,64.85,64.96,400200.0,43.14,43.2793,43.0272,43.1001,400200.0
2007-02-05 12:00:00,64.96,64.98,64.76,64.98,218800.0,43.1001,43.1134,42.9674,43.1134,218800.0
2007-02-05 12:30:00,64.97,64.98,64.84,64.96,210300.0,43.1068,43.1134,43.0205,43.1001,210300.0
2007-02-05 13:00:00,64.97,65.13,64.9,64.9,310500.0,43.1068,43.2129,43.0603,43.0603,310500.0
2007-02-05 13:30:00,64.91,65.01,64.82,64.95,216200.0,43.067,43.1333,43.0073,43.0935,216200.0
2007-02-05 14:00:00,64.93,65.1,64.87,64.95,536000.0,43.0802,43.193,43.0404,43.0935,536000.0
2007-02-05 14:30:00,64.96,65.1,64.92,65.06,295500.0,43.1001,43.193,43.0736,43.1665,295500.0
2007-02-05 15:00:00,65.06,65.2,64.98,65.14,342200.0,43.1665,43.2594,43.1134,43.2196,342200.0
2007-02-05 15:30:00,65.13,65.19,65.06,65.15,751800.0,43.2129,43.2527,43.1665,43.2262,751800.0
2007-02-06 09:30:00,65.75,65.78,65.22,65.68,1052200.0,43.6243,43.6442,43.2727,43.5779,1052200.0
2007-02-06 10:00:00,65.68,65.72,65.46,65.47,914100.0,43.5779,43.6044,43.4319,43.4385,914100.0
2007-02-06 10:30:00,65.47,65.5,64.99,65.02,1046800.0,43.4385,43.4584,43.1201,43.14,1046800.0
2007-02-06 11:00:00,65.02,65.2,64.96,65.18,756800.0,43.14,43.2594,43.1001,43.2461,756800.0
2007-02-06 11:30:00,65.17,65.28,64.92,64.93,815100.0,43.2395,43.3125,43.0736,43.0802,815100.0
2007-02-06 12:00:00,64.92,65.06,64.86,64.96,431000.0,43.0736,43.1665,43.0338,43.1001,431000.0
2007-02-06 12:30:00,64.95,64.95,64.5,64.55,690800.0,43.0935,43.0935,42.7949,42.8281,690800.0
2007-02-06 13:00:00,64.56,64.84,64.31,64.32,418200.0,42.8348,43.0205,42.6689,42.6755,418200.0
2007-02-06 13:30:00,64.32,64.63,64.32,64.58,413700.0,42.6755,42.8812,42.6755,42.848,413700.0
2007-02-06 14:00:00,64.57,64.63,64.37,64.58,414200.0,42.8414,42.8812,42.7087,42.848,414200.0
2007-02-06 14:30:00,64.59,65.03,64.55,65.01,562700.0,42.8547,43.1466,42.8281,43.1333,562700.0
2007-02-06 15:00:00,65.01,65.05,64.83,64.84,562600.0,43.1333,43.1599,43.0139,43.0205,562600.0
2007-02-06 15:30:00,64.83,65.0,64.79,64.85,723200.0,43.0139,43.1267,42.9874,43.0272,723200.0
2007-02-07 09:30:00,65.05,65.45,65.05,65.36,666100.0,43.1599,43.4253,43.1599,43.3655,666100.0
2007-02-07 10:00:00,65.36,65.63,65.34,65.51,520800.0,43.3655,43.5447,43.3523,43.4651,520800.0
2007-02-07 10:30:00,65.51,65.79,65.08,65.17,1016100.0,43.4651,43.6508,43.1798,43.2395,1016100.0
2007-02-07 11:00:00,65.16,65.28,64.85,64.93,452600.0,43.2328,43.3125,43.0272,43.0802,452600.0
2007-02-07 11:30:00,64.93,65.2,64.89,65.01,290900.0,43.0802,43.2594,43.0537,43.1333,290900.0
2007-02-07 12:00:00,65.02,65.41,65.02,65.09,280700.0,43.14,43.3987,43.14,43.1864,280700.0
2007-02-07 12:30:00,65.09,65.17,64.68,64.72,330900.0,43.1864,43.2395,42.9144,42.9409,330900.0
2007-02-07 13:00:00,64.72,64.75,64.41,64.51,438100.0,42.9409,42.9608,42.7352,42.8016,438100.0
2007-02-07 13:30:00,64.51,64.66,64.26,64.29,322300.0,42.8016,42.9011,42.6357,42.6556,322300.0
2007-02-07 14:00:00,64.3,64.4,63.9,64.23,645500.0,42.6622,42.7286,42.3969,42.6158,645500.0
2007-02-07 14:30:00,64.23,64.23,63.94,64.06,436100.0,42.6158,42.6158,42.4234,42.503,436100.0
2007-02-07 15:00:00,64.06,64.3,64.03,64.25,367300.0,42.503,42.6622,42.4831,42.6291,367300.0
2007-02-07 15:30:00,64.24,64.53,64.21,64.51,692700.0,42.6224,42.8148,42.6025,42.8016,692700.0
2007-02-08 09:30:00,64.86,64.86,63.82,64.16,832800.0,43.0338,43.0338,42.3438,42.5694,832800.0
2007-02-08 10:00:00,64.15,64.37,63.93,64.25,451000.0,42.5627,42.7087,42.4168,42.6291,451000.0
2007-02-08 10:30:00,64.23,64.56,63.86,63.89,618300.0,42.6158,42.8348,42.3703,42.3902,618300.0
2007-02-08 11:00:00,63.9,64.22,63.79,64.17,988400.0,42.3969,42.6092,42.3239,42.576,988400.0
2007-02-08 11:30:00,64.17,64.22,63.96,64.18,342700.0,42.576,42.6092,42.4367,42.5826,342700.0
2007-02-08 12:00:00,64.19,64.32,63.95,64.25,300500.0,42.5893,42.6755,42.43,42.6291,300500.0
2007-02-08 12:30:00,64.25,64.56,64.19,64.3,296900.0,42.6291,42.8348,42.5893,42.6622,296900.0
2007-02-08 13:00:00,64.29,64.5,64.21,64.36,256300.0,42.6556,42.7949,42.6025,42.7021,256300.0
2007-02-08 13:30:00,64.35,64.57,64.3,64.44,324500.0,42.6954,42.8414,42.6622,42.7551,324500.0
2007-02-08 14:00:00,64.44,65.0,64.44,64.96,652700.0,42.7551,43.1267,42.7551,43.1001,652700.0
2007-02-08 14:30:00,64.96,65.22,64.85,65.13,593200.0,43.1001,43.2727,43.0272,43.2129,593200.0
2007-02-08 15:00:00,65.12,65.18,64.97,65.05,405800.0,43.2063,43.2461,43.1068,43.1599,405800.0
2007-02-08 15:30:00,65.04,65.16,64.84,64.95,640000.0,43.1532,43.2328,43.0205,43.0935,640000.0
2007-02-09 09:30:00,64.9,65.33,64.75,64.9,737300.0,43.0603,43.3456,42.9608,43.0603,737300.0
2007-02-09 10:00:00,64.91,64.99,64.58,64.66,617900.0,43.067,43.1201,42.848,42.9011,617900.0
2007-02-09 10:30:00,64.66,64.77,64.32,64.34,426500.0,42.9011,42.9741,42.6755,42.6888,426500.0
2007-02-09 11:00:00,64.34,64.59,64.22,64.5,370000.0,42.6888,42.8547,42.6092,42.7949,370000.0
2007-02-09 11:30:00,64.5,64.83,64.36,64.61,434100.0,42.7949,43.0139,42.7021,42.8679,434100.0
2007-02-09 12:00:00,64.62,64.76,64.56,64.59,302900.0,42.8746,42.9674,42.8348,42.8547,302900.0
2007-02-09 12:30:00,64.59,64.99,64.36,64.63,589400.0,42.8547,43.1201,42.7021,42.8812,589400.0
2007-02-09 13:00:00,64.63,64.75,64.46,64.7,301700.0,42.8812,42.9608,42.7684,42.9276,301700.0
2007-02-09 13:30:00,64.7,64.75,64.41,64.63,424000.0,42.9276,42.9608,42.7352,42.8812,424000.0
2007-02-09 14:00:00,64.63,64.72,64.41,64.64,708600.0,42.8812,42.9409,42.7352,42.8878,708600.0
2007-02-09 14:30:00,64.64,64.68,64.42,64.63,542900.0,42.8878,42.9144,42.7419,42.8812,542900.0
2007-02-09 15:00:00,64.64,64.85,64.63,64.74,506800.0,42.8878,43.0272,42.8812,42.9542,506800.0
2007-02-09 15:30:00,64.74,64.8,64.45,64.5,824100.0,42.9542,42.994,42.7618,42.7949,824100.0
2007-02-12 09:30:00,63.87,63.87,63.26,63.54,1385500.0,42.3769,42.3769,41.9722,42.158,1385500.0
2007-02-12 10:00:00,63.52,63.69,63.41,63.61,519700.0,42.1447,42.2575,42.0717,42.2044,519700.0
2007-02-12 10:30:00,63.6,63.66,63.36,63.45,395900.0,42.1978,42.2376,42.0386,42.0983,395900.0
2007-02-12 11:00:00,63.42,63.45,63.33,63.42,637900.0,42.0784,42.0983,42.0187,42.0784,637900.0
2007-02-12 11:30:00,63.4,63.56,63.36,63.48,509700.0,42.0651,42.1713,42.0386,42.1182,509700.0
2007-02-12 12:00:00,63.49,63.53,63.39,63.52,308100.0,42.1248,42.1514,42.0585,42.1447,308100.0
2007-02-12 12:30:00,63.5,63.52,63.35,63.37,339700.0,42.1315,42.1447,42.0319,42.0452,339700.0
2007-02-12 13:00:00,63.38,63.4,63.21,63.37,537600.0,42.0518,42.0651,41.939,42.0452,537600.0
2007-02-12 13:30:00,63.38,63.45,63.25,63.4,512900.0,42.0518,42.0983,41.9656,42.0651,512900.0
2007-02-12 14:00:00,63.41,63.45,63.31,63.36,536100.0,42.0717,42.0983,42.0054,42.0386,536100.0
2007-02-12 14:30:00,63.36,63.42,63.29,63.4,515700.0,42.0386,42.0784,41.9921,42.0651,515700.0
2007-02-12 15:00:00,63.39,63.51,63.33,63.4,654300.0,42.0585,42.1381,42.0187,42.0651,654300.0
2007-02-12 15:30:00,63.4,63.81,63.39,63.59,1541700.0,42.0651,42.3371,42.0585,42.1912,1541700.0
2007-02-13 09:30:00,63.86,64.29,63.86,64.0,812800.0,42.3703,42.6556,42.3703,42.4632,812800.0
2007-02-13 10:00:00,64.0,64.56,63.98,64.51,724200.0,42.4632,42.8348,42.4499,42.8016,724200.0
2007-02-13 10:30:00,64.51,64.58,64.35,64.48,500600.0,42.8016,42.848,42.6954,42.7817,500600.0
2007-02-13 11:00:00,64.48,64.51,64.28,64.36,364300.0,42.7817,42.8016,42.649,42.7021,364300.0
2007-02-13 11:30:00,64.36,64.5,64.32,64.34,382300.0,42.7021,42.7949,42.6755,42.6888,382300.0
2007-02-13 12:00:00,64.36,64.42,64.29,64.29,305100.0,42.7021,42.7419,42.6556,42.6556,305100.0
2007-02-13 12:30:00,64.29,64.34,64.12,64.34,391700.0,42.6556,42.6888,42.5428,42.6888,391700.0
2007-02-13 13:00:00,64.34,64.56,64.27,64.49,499100.0,42.6888,42.8348,42.6423,42.7883,499100.0
2007-02-13 13:30:00,64.49,64.64,64.47,64.56,331200.0,42.7883,42.8878,42.775,42.8348,331200.0
2007-02-13 14:00:00,64.55,64.67,64.45,64.47,401100.0,42.8281,42.9077,42.7618,42.775,401100.0
2007-02-13 14:30:00,64.47,64.64,64.46,64.62,421500.0,42.775,42.8878,42.7684,42.8746,421500.0
2007-02-13 15:00:00,64.63,64.65,64.46,64.5,340100.0,42.8812,42.8945,42.7684,42.7949,340100.0
2007-02-13 15:30:00,64.49,64.6,64.45,64.56,618800.0,42.7883,42.8613,42.7618,42.8348,618800.0
2007-02-14 09:30:00,64.68,64.8,64.15,64.57,520200.0,42.9144,42.994,42.5627,42.8414,520200.0
2007-02-14 10:00:00,64.56,65.0,64.52,64.85,676300.0,42.8348,43.1267,42.8082,43.0272,676300.0
2007-02-14 10:30:00,64.85,65.33,64.81,65.09,1115700.0,43.0272,43.3456,43.0006,43.1864,1115700.0
2007-02-14 11:00:00,65.09,65.13,64.68,64.74,609200.0,43.1864,43.2129,42.9144,42.9542,609200.0
2007-02-14 11:30:00,64.74,64.97,64.61,64.63,472700.0,42.9542,43.1068,42.8679,42.8812,472700.0
2007-02-14 12:00:00,64.64,64.75,64.24,64.3,418200.0,42.8878,42.9608,42.6224,42.6622,418200.0
2007-02-14 12:30:00,64.29,64.42,64.19,64.41,458900.0,42.6556,42.7419,42.5893,42.7352,458900.0
2007-02-14 13:00:00,64.41,64.59,64.26,64.48,449600.0,42.7352,42.8547,42.6357,42.7817,449600.0
2007-02-14 13:30:00,64.47,64.59,64.35,64.55,213800.0,42.775,42.8547,42.6954,42.8281,213800.0
2007-02-14 14:00:00,64.55,64.71,64.42,64.43,414600.0,42.8281,42.9343,42.7419,42.7485,414600.0
2007-02-14 14:30:00,64.44,64.84,64.43,64.83,632900.0,42.7551,43.0205,42.7485,43.0139,632900.0
2007-02-14 15:00:00,64.84,64.88,64.75,64.77,324800.0,43.0205,43.0471,42.9608,42.9741,324800.0
2007-02-14 15:30:00,64.78,64.83,64.65,64.65,639900.0,42.9807,43.0139,42.8945,42.8945,639900.0
2007-02-15 09:30:00,64.31,64.44,63.55,64.32,1088900.0,42.6689,42.7551,42.1646,42.6755,1088900.0
2007-02-15 10:00:00,64.32,64.36,64.06,64.09,720100.0,42.6755,42.7021,42.503,42.5229,720100.0
2007-02-15 10:30:00,64.09,64.2,63.79,63.89,834300.0,42.5229,42.5959,42.3239,42.3902,834300.0
2007-02-15 11:00:00,63.88,64.2,63.84,64.2,460700.0,42.3836,42.5959,42.357,42.5959,460700.0
2007-02-15 11:30:00,64.2,64.2,64.01,64.17,538900.0,42.5959,42.5959,42.4698,42.576,538900.0
2007-02-15 12:00:00,64.16,64.2,63.98,64.06,326500.0,42.5694,42.5959,42.4499,42.503,326500.0
2007-02-15 12:30:00,64.06,64.14,63.98,63.99,290200.0,42.503,42.5561,42.4499,42.4566,290200.0
2007-02-15 13:00:00,63.99,64.02,63.82,63.83,353100.0,42.4566,42.4765,42.3438,42.3504,353100.0
2007-02-15 13:30:00,63.84,64.05,63.84,63.94,500900.0,42.357,42.4964,42.357,42.4234,500900.0
2007-02-15 14:00:00,63.94,64.09,63.88,64.0,559800.0,42.4234,42.5229,42.3836,42.4632,559800.0
2007-02-15 14:30:00,64.0,64.06,63.98,64.0,412300.0,42.4632,42.503,42.4499,42.4632,412300.0
2007-02-15 15:00:00,64.0,64.01,63.84,64.0,1368100.0,42.4632,42.4698,42.357,42.4632,1368100.0
2007-02-15 15:30:00,64.0,64.0,63.75,63.82,1079600.0,42.4632,42.4632,42.2973,42.3438,1079600.0
2007-02-16 09:30:00,63.79,63.94,63.14,63.32,1567500.0,42.4408,42.5406,42.0084,42.1281,1567500.0
2007-02-16 10:00:00,63.32,63.41,63.12,63.21,601800.0,42.1281,42.188,41.9951,42.0549,601800.0
2007-02-16 10:30:00,63.2,63.53,63.16,63.45,652600.0,42.0483,42.2678,42.0217,42.2146,652600.0
2007-02-16 11:00:00,63.44,63.47,63.18,63.31,406300.0,42.208,42.2279,42.035,42.1215,406300.0
2007-02-16 11:30:00,63.31,63.37,63.24,63.31,287300.0,42.1215,42.1614,42.0749,42.1215,287300.0
2007-02-16 12:00:00,63.3,63.54,63.22,63.53,303100.0,42.1148,42.2745,42.0616,42.2678,303100.0
2007-02-16 12:30:00,63.53,63.73,63.49,63.61,701800.0,42.2678,42.4009,42.2412,42.3211,701800.0
2007-02-16 13:00:00,63.61,63.72,63.55,63.59,484200.0,42.3211,42.3942,42.2811,42.3078,484200.0
2007-02-16 13:30:00,63.6,63.66,63.56,63.59,195200.0,42.3144,42.3543,42.2878,42.3078,195200.0
2007-02-16 14:00:00,63.59,63.6,63.38,63.5,286300.0,42.3078,42.3144,42.168,42.2479,286300.0
2007-02-16 14:30:00,63.49,63.52,63.45,63.45,304700.0,42.2412,42.2612,42.2146,42.2146,304700.0
2007-02-16 15:00:00,63.46,63.47,63.32,63.39,362500.0,42.2213,42.2279,42.1281,42.1747,362500.0
2007-02-16 15:30:00,63.39,63.43,63.2,63.33,759800.0,42.1747,42.2013,42.0483,42.1348,759800.0
2007-02-20 09:30:00,62.65,62.66,61.8,62.08,1402500.0,41.6824,41.689,41.1168,41.3031,1402500.0
2007-02-20 10:00:00,62.08,62.3,62.01,62.06,957700.0,41.3031,41.4495,41.2565,41.2898,957700.0
2007-02-20 10:30:00,62.07,62.08,61.92,61.99,678400.0,41.2965,41.3031,41.1967,41.2432,678400.0
2007-02-20 11:00:00,61.98,62.4,61.97,62.39,857300.0,41.2366,41.516,41.2299,41.5094,857300.0
2007-02-20 11:30:00,62.4,62.44,62.18,62.27,568600.0,41.516,41.5426,41.3697,41.4295,568600.0
2007-02-20 12:00:00,62.27,62.31,62.21,62.3,332400.0,41.4295,41.4561,41.3896,41.4495,332400.0
2007-02-20 12:30:00,62.3,62.44,62.25,62.41,455400.0,41.4495,41.5426,41.4162,41.5227,455400.0
2007-02-20 13:00:00,62.41,62.41,62.23,62.32,460200.0,41.5227,41.5227,41.4029,41.4628,460200.0
2007-02-20 13:30:00,62.32,62.41,62.17,62.33,527900.0,41.4628,41.5227,41.363,41.4695,527900.0
2007-02-20 14:00:00,62.33,62.41,62.25,62.39,395500.0,41.4695,41.5227,41.4162,41.5094,395500.0
2007-02-20 14:30:00,62.39,62.43,62.37,62.41,479900.0,41.5094,41.536,41.4961,41.5227,479900.0
2007-02-20 15:00:00,62.4,62.52,62.37,62.43,445400.0,41.516,41.5959,41.4961,41.536,445400.0
2007-02-20 15:30:00,62.43,62.48,62.4,62.44,925800.0,41.536,41.5693,41.516,41.5426,925800.0
2007-02-21 09:30:00,62.16,62.75,62.15,62.7,757000.0,41.3563,41.7489,41.3497,41.7156,757000.0
2007-02-21 10:00:00,62.7,62.75,62.48,62.57,558100.0,41.7156,41.7489,41.5693,41.6291,558100.0
2007-02-21 10:30:00,62.57,62.57,62.19,62.45,675100.0,41.6291,41.6291,41.3763,41.5493,675100.0
2007-02-21 11:00:00,62.46,62.78,62.41,62.75,927200.0,41.5559,41.7688,41.5227,41.7489,927200.0
2007-02-21 11:30:00,62.76,63.05,62.69,62.92,544500.0,41.7555,41.9485,41.709,41.862,544500.0
2007-02-21 12:00:00,62.91,63.02,62.75,62.95,363700.0,41.8553,41.9285,41.7489,41.882,363700.0
2007-02-21 12:30:00,62.95,63.1,62.85,63.09,553100.0,41.882,41.9817,41.8154,41.9751,553100.0
2007-02-21 13:00:00,63.1,63.28,63.03,63.22,447500.0,41.9817,42.1015,41.9352,42.0616,447500.0
2007-02-21 13:30:00,63.22,63.49,63.17,63.37,566300.0,42.0616,42.2412,42.0283,42.1614,566300.0
2007-02-21 14:00:00,63.36,63.54,63.23,63.4,509900.0,42.1547,42.2745,42.0682,42.1813,509900.0
2007-02-21 14:30:00,63.41,63.53,63.38,63.51,282200.0,42.188,42.2678,42.168,42.2545,282200.0
2007-02-21 15:00:00,63.51,63.55,63.39,63.48,283200.0,42.2545,42.2811,42.1747,42.2346,283200.0
2007-02-21 15:30:00,63.48,63.57,63.44,63.56,729500.0,42.2346,42.2945,42.208,42.2878,729500.0
2007-02-22 09:30:00,63.37,63.72,63.05,63.5,1113500.0,42.1614,42.3942,41.9485,42.2479,1113500.0
2007-02-22 10:00:00,63.52,63.66,63.18,63.38,632000.0,42.2612,42.3543,42.035,42.168,632000.0
2007-02-22 10:30:00,63.38,63.73,63.17,63.71,1131500.0,42.168,42.4009,42.0283,42.3876,1131500.0
2007-02-22 11:00:00,63.71,63.71,63.18,63.45,1087600.0,42.3876,42.3876,42.035,42.2146,1087600.0
2007-02-22 11:30:00,63.46,63.9,63.2,63.82,620400.0,42.2213,42.514,42.0483,42.4608,620400.0
2007-02-22 12:00:00,63.82,64.54,63.82,64.5,895300.0,42.4608,42.9398,42.4608,42.9132,895300.0
2007-02-22 12:30:00,64.49,64.63,64.39,64.54,434300.0,42.9065,42.9997,42.84,42.9398,434300.0
2007-02-22 13:00:00,64.52,64.59,64.37,64.44,355100.0,42.9265,42.9731,42.8267,42.8733,355100.0
2007-02-22 13:30:00,64.45,64.73,64.43,64.7,587800.0,42.8799,43.0662,42.8666,43.0463,587800.0
2007-02-22 14:00:00,64.7,64.99,64.7,64.91,574900.0,43.0463,43.2392,43.0463,43.186,574900.0
2007-02-22 14:30:00,64.9,64.93,64.8,64.81,784300.0,43.1793,43.1993,43.1128,43.1194,784300.0
2007-02-22 15:00:00,64.81,65.02,64.78,65.02,592100.0,43.1194,43.2592,43.0995,43.2592,592100.0
2007-02-22 15:30:00,65.02,65.18,64.74,64.95,1209600.0,43.2592,43.3656,43.0729,43.2126,1209600.0
2007-02-23 09:30:00,65.31,65.37,64.87,65.25,1059000.0,43.4521,43.492,43.1594,43.4122,1059000.0
2007-02-23 10:00:00,65.23,65.5,65.09,65.41,871500.0,43.3989,43.5785,43.3057,43.5186,871500.0
2007-02-23 10:30:00,65.39,65.55,65.28,65.55,748200.0,43.5053,43.6118,43.4321,43.6118,748200.0
2007-02-23 11:00:00,65.55,65.75,65.35,65.38,547200.0,43.6118,43.7448,43.4787,43.4987,547200.0
2007-02-23 11:30:00,65.39,65.55,65.27,65.55,631700.0,43.5053,43.6118,43.4255,43.6118,631700.0
2007-02-23 12:00:00,65.55,65.62,65.01,65.14,524000.0,43.6118,43.6584,43.2525,43.339,524000.0
2007-02-23 12:30:00,65.13,65.6,64.69,64.84,499100.0,43.3324,43.6451,43.0396,43.1394,499100.0
2007-02-23 13:00:00,64.84,65.28,64.82,64.99,324300.0,43.1394,43.4321,43.1261,43.2392,324300.0
2007-02-23 13:30:00,64.98,65.25,64.9,65.04,351100.0,43.2326,43.4122,43.1793,43.2725,351100.0
2007-02-23 14:00:00,65.04,65.17,64.86,65.01,335500.0,43.2725,43.359,43.1527,43.2525,335500.0
2007-02-23 14:30:00,65.0,65.11,64.86,64.91,390400.0,43.2459,43.319,43.1527,43.186,390400.0
2007-02-23 15:00:00,64.91,64.92,64.69,64.78,468900.0,43.186,43.1926,43.0396,43.0995,468900.0
2007-02-23 15:30:00,64.77,64.88,64.59,64.6,639200.0,43.0928,43.166,42.9731,42.9797,639200.0
2007-02-26 09:30:00,64.99,65.37,64.83,65.18,710700.0,43.2392,43.492,43.1328,43.3656,710700.0
2007-02-26 10:00:00,65.21,65.3,65.03,65.1,448100.0,43.3856,43.4455,43.2658,43.3124,448100.0
2007-02-26 10:30:00,65.1,65.34,64.96,65.32,374100.0,43.3124,43.4721,43.2192,43.4588,374100.0
2007-02-26 11:00:00,65.34,65.66,65.32,65.64,477800.0,43.4721,43.685,43.4588,43.6717,477800.0
2007-02-26 11:30:00,65.65,65.7,65.43,65.46,670000.0,43.6783,43.7116,43.5319,43.5519,670000.0
2007-02-26 12:00:00,65.46,65.48,64.8,64.81,596100.0,43.5519,43.5652,43.1128,43.1194,596100.0
2007-02-26 12:30:00,64.82,64.96,64.5,64.71,675800.0,43.1261,43.2192,42.9132,43.0529,675800.0
2007-02-26 13:00:00,64.7,64.89,64.65,64.87,463500.0,43.0463,43.1727,43.013,43.1594,463500.0
2007-02-26 13:30:00,64.87,64.95,64.8,64.86,451800.0,43.1594,43.2126,43.1128,43.1527,451800.0
2007-02-26 14:00:00,64.86,65.14,64.8,65.04,296300.0,43.1527,43.339,43.1128,43.2725,296300.0
2007-02-26 14:30:00,65.03,65.15,65.0,65.14,193900.0,43.2658,43.3457,43.2459,43.339,193900.0
2007-02-26 15:00:00,65.14,65.2,64.98,65.1,621600.0,43.339,43.3789,43.2326,43.3124,621600.0
2007-02-26 15:30:00,65.1,65.26,65.09,65.24,825300.0,43.3124,43.4188,43.3057,43.4055,825300.0
2007-02-27 09:30:00,64.14,64.15,62.76,63.49,1474200.0,42.6737,42.6803,41.7555,42.2412,1474200.0
2007-02-27 10:00:00,63.49,64.11,63.41,63.86,1022100.0,42.2412,42.6537,42.188,42.4874,1022100.0
2007-02-27 10:30:00,63.87,64.17,63.71,63.81,675600.0,42.494,42.6936,42.3876,42.4541,675600.0
2007-02-27 11:00:00,63.81,64.2,63.21,63.86,719000.0,42.4541,42.7136,42.0549,42.4874,719000.0
2007-02-27 11:30:00,63.86,64.45,63.78,64.08,708600.0,42.4874,42.8799,42.4342,42.6338,708600.0
2007-02-27 12:00:00,64.07,64.3,63.98,64.21,991500.0,42.6271,42.7801,42.5672,42.7203,991500.0
2007-02-27 12:30:00,64.19,64.29,63.88,63.95,342000.0,42.7069,42.7735,42.5007,42.5473,342000.0
2007-02-27 13:00:00,63.95,64.07,63.62,63.62,494500.0,42.5473,42.6271,42.3277,42.3277,494500.0
2007-02-27 13:30:00,63.61,63.65,62.85,62.96,736400.0,42.3211,42.3477,41.8154,41.8886,736400.0
2007-02-27 14:00:00,62.94,63.19,62.56,62.95,1237400.0,41.8753,42.0416,41.6225,41.882,1237400.0
2007-02-27 14:30:00,62.96,63.24,62.44,62.52,1034300.0,41.8886,42.0749,41.5426,41.5959,1034300.0
2007-02-27 15:00:00,62.52,63.39,61.93,63.3,1201500.0,41.5959,42.1747,41.2033,42.1148,1201500.0
2007-02-27 15:30:00,63.3,63.3,62.79,62.79,961800.0,42.1148,42.1148,41.7755,41.7755,961800.0
2007-02-28 09:30:00,62.8,63.2,62.31,62.64,1271200.0,41.7822,42.0483,41.4561,41.6757,1271200.0
2007-02-28 10:00:00,62.64,63.26,62.47,63.05,1082800.0,41.6757,42.0882,41.5626,41.9485,1082800.0
2007-02-28 10:30:00,63.05,63.25,62.75,62.78,1371100.0,41.9485,42.0815,41.7489,41.7688,1371100.0
2007-02-28 11:00:00,62.81,62.91,62.72,62.75,814200.0,41.7888,41.8553,41.7289,41.7489,814200.0
2007-02-28 11:30:00,62.75,62.86,62.53,62.64,904700.0,41.7489,41.8221,41.6025,41.6757,904700.0
2007-02-28 12:00:00,62.65,63.0,62.36,62.83,887700.0,41.6824,41.9152,41.4894,41.8021,887700.0
2007-02-28 12:30:00,62.84,63.12,62.82,62.94,458200.0,41.8088,41.9951,41.7955,41.8753,458200.0
2007-02-28 13:00:00,62.92,63.03,62.71,62.99,441100.0,41.862,41.9352,41.7223,41.9086,441100.0
2007-02-28 13:30:00,62.99,63.17,62.62,62.65,514000.0,41.9086,42.0283,41.6624,41.6824,514000.0
2007-02-28 14:00:00,62.65,63.12,62.63,62.96,796400.0,41.6824,41.9951,41.669,41.8886,796400.0
2007-02-28 14:30:00,62.96,63.29,62.94,63.23,508300.0,41.8886,42.1082,41.8753,42.0682,508300.0
2007-02-28 15:00:00,63.23,63.46,63.17,63.31,427300.0,42.0682,42.2213,42.0283,42.1215,427300.0
2007-02-28 15:30:00,63.31,63.44,62.79,62.91,1043300.0,42.1215,42.208,41.7755,41.8553,1043300.0
2007-03-01 09:30:00,62.0,63.0,61.81,62.99,1882100.0,41.2499,41.9152,41.1235,41.9086,1882100.0
2007-03-01 10:00:00,62.49,63.5,62.43,63.43,1281200.0,41.5759,42.2479,41.536,42.2013,1281200.0
2007-03-01 10:30:00,63.17,63.55,62.61,63.29,1042300.0,42.0283,42.2811,41.6557,42.1082,1042300.0
2007-03-01 11:00:00,63.29,63.79,63.09,63.62,994600.0,42.1082,42.4408,41.9751,42.3277,994600.0
2007-03-01 11:30:00,63.6,64.0,63.33,63.38,630300.0,42.3144,42.5805,42.1348,42.168,630300.0
2007-03-01 12:00:00,63.36,63.48,63.0,63.1,520400.0,42.1547,42.2346,41.9152,41.9817,520400.0
2007-03-01 12:30:00,63.09,63.6,63.05,63.47,756500.0,41.9751,42.3144,41.9485,42.2279,756500.0
2007-03-01 13:00:00,63.47,63.48,63.22,63.45,350200.0,42.2279,42.2346,42.0616,42.2146,350200.0
2007-03-01 13:30:00,63.47,63.55,63.28,63.45,493500.0,42.2279,42.2811,42.1015,42.2146,493500.0
2007-03-01 14:00:00,63.47,63.8,63.44,63.66,538300.0,42.2279,42.4475,42.208,42.3543,538300.0
2007-03-01 14:30:00,63.66,63.93,63.62,63.77,502600.0,42.3543,42.534,42.3277,42.4275,502600.0
2007-03-01 15:00:00,63.77,63.8,63.18,63.58,640400.0,42.4275,42.4475,42.035,42.3011,640400.0
2007-03-01 15:30:00,63.58,63.7,63.3,63.35,817500.0,42.3011,42.3809,42.1148,42.1481,817500.0
2007-03-02 09:30:00,63.19,63.54,63.03,63.23,951500.0,42.0416,42.2745,41.9352,42.0682,951500.0
2007-03-02 10:00:00,63.22,63.6,63.09,63.2,1007800.0,42.0616,42.3144,41.9751,42.0483,1007800.0
2007-03-02 10:30:00,63.21,63.4,63.12,63.33,682900.0,42.0549,42.1813,41.9951,42.1348,682900.0
2007-03-02 11:00:00,63.33,63.35,63.06,63.07,489300.0,42.1348,42.1481,41.9551,41.9618,489300.0
2007-03-02 11:30:00,63.07,63.13,62.89,62.99,673800.0,41.9618,42.0017,41.842,41.9086,673800.0
2007-03-02 12:00:00,62.99,63.13,62.53,62.54,519000.0,41.9086,42.0017,41.6025,41.6092,519000.0
2007-03-02 12:30:00,62.53,62.79,62.41,62.73,713500.0,41.6025,41.7755,41.5227,41.7356,713500.0
2007-03-02 13:00:00,62.74,62.74,62.07,62.14,601600.0,41.7422,41.7422,41.2965,41.343,601600.0
2007-03-02 13:30:00,62.13,62.4,62.0,62.13,669400.0,41.3364,41.516,41.2499,41.3364,669400.0
2007-03-02 14:00:00,62.14,62.32,61.97,62.25,608800.0,41.343,41.4628,41.2299,41.4162,608800.0
2007-03-02 14:30:00,62.24,62.57,62.2,62.38,492000.0,41.4096,41.6291,41.383,41.5027,492000.0
2007-03-02 15:00:00,62.39,62.59,62.39,62.49,425500.0,41.5094,41.6424,41.5094,41.5759,425500.0
2007-03-02 15:30:00,62.49,62.56,62.25,62.27,858400.0,41.5759,41.6225,41.4162,41.4295,858400.0
2007-03-05 09:30:00,61.59,62.25,61.0,61.87,1856100.0,40.9771,41.4162,40.5846,41.1634,1856100.0
2007-03-05 10:00:00,61.87,62.37,61.5,62.32,1325000.0,41.1634,41.4961,40.9172,41.4628,1325000.0
2007-03-05 10:30:00,62.32,62.47,61.9,62.27,846700.0,41.4628,41.5626,41.1834,41.4295,846700.0
2007-03-05 11:00:00,62.27,62.55,62.09,62.44,861200.0,41.4295,41.6158,41.3098,41.5426,861200.0
2007-03-05 11:30:00,62.44,62.49,61.7,61.93,694600.0,41.5426,41.5759,41.0503,41.2033,694600.0
2007-03-05 12:00:00,61.91,61.92,61.41,61.59,667700.0,41.19,41.1967,40.8574,40.9771,667700.0
2007-03-05 12:30:00,61.58,62.0,61.38,61.66,751800.0,40.9705,41.2499,40.8374,41.0237,751800.0
2007-03-05 13:00:00,61.66,61.81,61.46,61.72,403800.0,41.0237,41.1235,40.8906,41.0636,403800.0
2007-03-05 13:30:00,61.72,62.1,61.67,62.03,357500.0,41.0636,41.3164,41.0303,41.2699,357500.0
2007-03-05 14:00:00,62.01,62.24,61.76,61.91,469400.0,41.2565,41.4096,41.0902,41.19,469400.0
2007-03-05 14:30:00,61.91,62.24,61.85,62.06,287100.0,41.19,41.4096,41.1501,41.2898,287100.0
2007-03-05 15:00:00,62.07,62.12,61.6,62.09,557800.0,41.2965,41.3297,40.9838,41.3098,557800.0
2007-03-05 15:30:00,62.08,62.11,61.62,61.68,925700.0,41.3031,41.3231,40.9971,41.037,925700.0
2007-03-06 09:30:00,62.4,62.9,62.31,62.78,1271200.0,41.516,41.8487,41.4561,41.7688,1271200.0
2007-03-06 10:00:00,62.78,63.05,62.66,62.87,979100.0,41.7688,41.9485,41.689,41.8287,979100.0
2007-03-06 10:30:00,62.88,62.91,62.61,62.63,594300.0,41.8354,41.8553,41.6557,41.669,594300.0
2007-03-06 11:00:00,62.63,62.99,62.62,62.93,436100.0,41.669,41.9086,41.6624,41.8686,436100.0
2007-03-06 11:30:00,62.93,63.23,62.93,63.23,580500.0,41.8686,42.0682,41.8686,42.0682,580500.0
2007-03-06 12:00:00,63.22,63.27,62.8,62.91,518300.0,42.0616,42.0949,41.7822,41.8553,518300.0
2007-03-06 12:30:00,62.91,63.19,62.89,63.19,474200.0,41.8553,42.0416,41.842,42.0416,474200.0
2007-03-06 13:00:00,63.17,63.2,62.92,63.02,261700.0,42.0283,42.0483,41.862,41.9285,261700.0
2007-03-06 13:30:00,63.01,63.25,62.95,63.11,302500.0,41.9219,42.0815,41.882,41.9884,302500.0
2007-03-06 14:00:00,63.11,63.26,63.01,63.25,388000.0,41.9884,42.0882,41.9219,42.0815,388000.0
2007-03-06 14:30:00,63.24,63.47,63.12,63.47,527200.0,42.0749,42.2279,41.9951,42.2279,527200.0
2007-03-06 15:00:00,63.47,63.54,63.27,63.37,543100.0,42.2279,42.2745,42.0949,42.1614,543100.0
2007-03-06 15:30:00,63.38,63.39,63.12,63.21,906000.0,42.168,42.1747,41.9951,42.0549,906000.0
2007-03-07 09:30:00,63.16,63.82,63.02,63.48,795200.0,42.0217,42.4608,41.9285,42.2346,795200.0
2007-03-07 10:00:00,63.48,63.82,63.32,63.8,640200.0,42.2346,42.4608,42.1281,42.4475,640200.0
2007-03-07 10:30:00,63.79,64.76,63.79,64.45,1636700.0,42.4408,43.0862,42.4408,42.8799,1636700.0
2007-03-07 11:00:00,64.46,64.55,64.07,64.38,851900.0,42.8866,42.9465,42.6271,42.8334,851900.0
2007-03-07 11:30:00,64.38,64.41,64.02,64.33,443500.0,42.8334,42.8533,42.5938,42.8001,443500.0
2007-03-07 12:00:00,64.35,64.47,64.09,64.31,286900.0,42.8134,42.8932,42.6404,42.7868,286900.0
2007-03-07 12:30:00,64.32,64.67,64.24,64.54,334300.0,42.7934,43.0263,42.7402,42.9398,334300.0
2007-03-07 13:00:00,64.53,65.13,64.53,65.02,750700.0,42.9332,43.3324,42.9332,43.2592,750700.0
2007-03-07 13:30:00,65.02,65.33,64.89,64.94,587500.0,43.2592,43.4654,43.1727,43.2059,587500.0
2007-03-07 14:00:00,64.95,65.44,64.9,65.44,834200.0,43.2126,43.5386,43.1793,43.5386,834200.0
2007-03-07 14:30:00,65.44,65.61,65.37,65.45,774500.0,43.5386,43.6517,43.492,43.5453,774500.0
2007-03-07 15:00:00,65.46,66.0,65.42,65.43,959800.0,43.5519,43.9112,43.5253,43.5319,959800.0
2007-03-07 15:30:00,65.43,65.49,64.98,65.06,1860500.0,43.5319,43.5719,43.2326,43.2858,1860500.0
2007-03-08 09:30:00,65.5,65.68,65.16,65.46,959400.0,43.5785,43.6983,43.3523,43.5519,959400.0
2007-03-08 10:00:00,65.47,65.77,65.46,65.74,726100.0,43.5586,43.7582,43.5519,43.7382,726100.0
2007-03-08 10:30:00,65.75,65.89,65.31,65.43,766700.0,43.7448,43.838,43.4521,43.5319,766700.0
2007-03-08 11:00:00,65.43,65.47,64.92,65.38,846000.0,43.5319,43.5586,43.1926,43.4987,846000.0
2007-03-08 11:30:00,65.38,65.68,65.31,65.44,526900.0,43.4987,43.6983,43.4521,43.5386,526900.0
2007-03-08 12:00:00,65.46,65.64,65.4,65.56,306600.0,43.5519,43.6717,43.512,43.6184,306600.0
2007-03-08 12:30:00,65.57,65.67,65.42,65.57,334100.0,43.6251,43.6916,43.5253,43.6251,334100.0
2007-03-08 13:00:00,65.57,65.83,65.49,65.79,495800.0,43.6251,43.7981,43.5719,43.7715,495800.0
2007-03-08 13:30:00,65.79,65.88,65.59,65.71,392500.0,43.7715,43.8313,43.6384,43.7182,392500.0
2007-03-08 14:00:00,65.7,65.83,65.45,65.6,447400.0,43.7116,43.7981,43.5453,43.6451,447400.0
2007-03-08 14:30:00,65.6,65.7,65.21,65.64,685200.0,43.6451,43.7116,43.3856,43.6717,685200.0
2007-03-08 15:00:00,65.64,65.77,65.6,65.68,425100.0,43.6717,43.7582,43.6451,43.6983,425100.0
2007-03-08 15:30:00,65.68,66.0,65.45,65.66,931800.0,43.6983,43.9112,43.5453,43.685,931800.0
2007-03-09 09:30:00,65.8,65.87,65.04,65.19,1425400.0,43.7781,43.8247,43.2725,43.3723,1425400.0
2007-03-09 10:00:00,65.21,65.34,64.98,65.17,781200.0,43.3856,43.4721,43.2326,43.359,781200.0
2007-03-09 10:30:00,65.2,65.33,64.97,65.22,610300.0,43.3789,43.4654,43.2259,43.3922,610300.0
2007-03-09 11:00:00,65.21,65.3,64.91,65.28,633700.0,43.3856,43.4455,43.186,43.4321,633700.0
2007-03-09 11:30:00,65.28,65.56,65.21,65.29,573100.0,43.4321,43.6184,43.3856,43.4388,573100.0
2007-03-09 12:00:00,65.3,65.69,65.3,65.46,619400.0,43.4455,43.7049,43.4455,43.5519,619400.0
2007-03-09 12:30:00,65.46,65.47,65.08,65.16,462600.0,43.5519,43.5586,43.2991,43.3523,462600.0
2007-03-09 13:00:00,65.15,65.36,65.08,65.35,332300.0,43.3457,43.4854,43.2991,43.4787,332300.0
2007-03-09 13:30:00,65.35,65.38,64.96,64.96,491900.0,43.4787,43.4987,43.2192,43.2192,491900.0
2007-03-09 14:00:00,64.96,65.07,64.78,64.84,486700.0,43.2192,43.2924,43.0995,43.1394,486700.0
2007-03-09 14:30:00,64.84,64.88,64.65,64.87,525100.0,43.1394,43.166,43.013,43.1594,525100.0
2007-03-09 15:00:00,64.88,65.03,64.79,65.03,408400.0,43.166,43.2658,43.1061,43.2658,408400.0
2007-03-09 15:30:00,65.03,65.32,64.98,65.14,806100.0,43.2658,43.4588,43.2326,43.339,806100.0
2007-03-12 09:30:00,64.81,64.85,64.33,64.37,676100.0,43.1194,43.1461,42.8001,42.8267,676100.0
2007-03-12 10:00:00,64.37,64.74,64.2,64.52,746500.0,42.8267,43.0729,42.7136,42.9265,746500.0
2007-03-12 10:30:00,64.45,64.6,64.2,64.29,390800.0,42.8799,42.9797,42.7136,42.7735,390800.0
2007-03-12 11:00:00,64.3,64.7,64.26,64.57,380600.0,42.7801,43.0463,42.7535,42.9598,380600.0
2007-03-12 11:30:00,64.57,64.94,64.54,64.81,387500.0,42.9598,43.2059,42.9398,43.1194,387500.0
2007-03-12 12:00:00,64.82,65.22,64.7,64.81,424000.0,43.1261,43.3922,43.0463,43.1194,424000.0
2007-03-12 12:30:00,64.81,64.84,64.54,64.72,360100.0,43.1194,43.1394,42.9398,43.0596,360100.0
2007-03-12 13:00:00,64.73,64.81,64.56,64.67,201100.0,43.0662,43.1194,42.9531,43.0263,201100.0
2007-03-12 13:30:00,64.67,64.95,64.63,64.94,201100.0,43.0263,43.2126,42.9997,43.2059,201100.0
2007-03-12 14:00:00,64.92,65.07,64.81,64.96,303600.0,43.1926,43.2924,43.1194,43.2192,303600.0
2007-03-12 14:30:00,64.97,65.3,64.88,65.11,410800.0,43.2259,43.4455,43.166,43.319,410800.0
2007-03-12 15:00:00,65.1,65.2,64.96,64.97,271500.0,43.3124,43.3789,43.2192,43.2259,271500.0
2007-03-12 15:30:00,64.96,65.08,64.75,65.0,554900.0,43.2192,43.2991,43.0795,43.2459,554900.0
2007-03-13 09:30:00,65.01,65.38,64.94,65.34,750500.0,43.2525,43.4987,43.2059,43.4721,750500.0
2007-03-13 10:00:00,65.35,65.73,65.26,65.61,707200.0,43.4787,43.7315,43.4188,43.6517,707200.0
2007-03-13 10:30:00,65.63,65.69,65.45,65.51,746100.0,43.665,43.7049,43.5453,43.5852,746100.0
2007-03-13 11:00:00,65.53,65.57,65.15,65.16,528400.0,43.5985,43.6251,43.3457,43.3523,528400.0
2007-03-13 11:30:00,65.17,65.4,65.11,65.16,336100.0,43.359,43.512,43.319,43.3523,336100.0
2007-03-13 12:00:00,65.17,65.32,64.9,64.92,1122300.0,43.359,43.4588,43.1793,43.1926,1122300.0
2007-03-13 12:30:00,64.91,64.99,64.55,64.58,494400.0,43.186,43.2392,42.9465,42.9664,494400.0
2007-03-13 13:00:00,64.58,65.04,64.53,64.94,368200.0,42.9664,43.2725,42.9332,43.2059,368200.0
2007-03-13 13:30:00,64.94,64.94,64.3,64.47,586600.0,43.2059,43.2059,42.7801,42.8932,586600.0
2007-03-13 14:00:00,64.47,64.58,63.72,64.39,777500.0,42.8932,42.9664,42.3942,42.84,777500.0
2007-03-13 14:30:00,64.36,64.45,63.98,64.01,466300.0,42.8201,42.8799,42.5672,42.5872,466300.0
2007-03-13 15:00:00,64.01,64.37,63.82,64.24,627800.0,42.5872,42.8267,42.4608,42.7402,627800.0
2007-03-13 15:30:00,64.24,64.38,64.0,64.06,956100.0,42.7402,42.8334,42.5805,42.6205,956100.0
2007-03-14 09:30:00,64.26,65.2,64.26,64.52,1171700.0,42.7535,43.3789,42.7535,42.9265,1171700.0
2007-03-14 10:00:00,64.55,64.92,64.39,64.76,837600.0,42.9465,43.1926,42.84,43.0862,837600.0
2007-03-14 10:30:00,64.75,65.07,64.2,64.62,1107500.0,43.0795,43.2924,42.7136,42.993,1107500.0
2007-03-14 11:00:00,64.61,64.75,64.38,64.47,614700.0,42.9864,43.0795,42.8334,42.8932,614700.0
2007-03-14 11:30:00,64.43,64.62,64.22,64.28,516200.0,42.8666,42.993,42.7269,42.7668,516200.0
2007-03-14 12:00:00,64.28,64.28,63.62,64.02,918800.0,42.7668,42.7668,42.3277,42.5938,918800.0
2007-03-14 12:30:00,64.02,64.29,63.62,63.92,744400.0,42.5938,42.7735,42.3277,42.5273,744400.0
2007-03-14 13:00:00,63.91,64.55,63.87,64.42,1034100.0,42.5207,42.9465,42.494,42.86,1034100.0
2007-03-14 13:30:00,64.42,64.75,64.05,64.43,757800.0,42.86,43.0795,42.6138,42.8666,757800.0
2007-03-14 14:00:00,64.42,64.9,64.19,64.49,783600.0,42.86,43.1793,42.7069,42.9065,783600.0
2007-03-14 14:30:00,64.51,64.75,64.13,64.48,788400.0,42.9199,43.0795,42.667,42.8999,788400.0
2007-03-14 15:00:00,64.47,64.71,64.19,64.6,1188000.0,42.8932,43.0529,42.7069,42.9797,1188000.0
2007-03-14 15:30:00,64.6,64.93,64.36,64.91,1308500.0,42.9797,43.1993,42.8201,43.186,1308500.0
2007-03-15 09:30:00,64.93,65.15,64.32,64.59,700000.0,43.1993,43.3457,42.7934,42.9731,700000.0
2007-03-15 10:00:00,64.59,64.81,64.26,64.76,481200.0,42.9731,43.1194,42.7535,43.0862,481200.0
2007-03-15 10:30:00,64.76,64.82,64.45,64.6,600900.0,43.0862,43.1261,42.8799,42.9797,600900.0
2007-03-15 11:00:00,64.58,64.67,64.45,64.47,441500.0,42.9664,43.0263,42.8799,42.8932,441500.0
2007-03-15 11:30:00,64.48,64.51,64.31,64.33,380300.0,42.8999,42.9199,42.7868,42.8001,380300.0
2007-03-15 12:00:00,64.33,64.5,64.27,64.46,438100.0,42.8001,42.9132,42.7602,42.8866,438100.0
2007-03-15 12:30:00,64.47,64.51,64.31,64.41,401800.0,42.8932,42.9199,42.7868,42.8533,401800.0
2007-03-15 13:00:00,64.42,64.5,64.35,64.35,387400.0,42.86,42.9132,42.8134,42.8134,387400.0
2007-03-15 13:30:00,64.35,64.52,64.08,64.26,495000.0,42.8134,42.9265,42.6338,42.7535,495000.0
2007-03-15 14:00:00,64.27,64.38,64.07,64.08,359900.0,42.7602,42.8334,42.6271,42.6338,359900.0
2007-03-15 14:30:00,64.09,64.33,64.02,64.27,386100.0,42.6404,42.8001,42.5938,42.7602,386100.0
2007-03-15 15:00:00,64.26,64.43,64.22,64.27,436000.0,42.7535,42.8666,42.7269,42.7602,436000.0
2007-03-15 15:30:00,64.27,64.51,64.25,64.37,765400.0,42.7602,42.9199,42.7469,42.8267,765400.0
2007-03-16 09:30:00,64.41,64.84,64.41,64.66,2105900.0,42.8533,43.1394,42.8533,43.0196,2105900.0
2007-03-16 10:00:00,64.68,64.89,64.59,64.85,491900.0,43.033,43.1727,42.9731,43.1461,491900.0
2007-03-16 10:30:00,64.85,65.05,64.8,64.9,550300.0,43.1461,43.2791,43.1128,43.1793,550300.0
2007-03-16 11:00:00,64.89,64.93,64.67,64.73,456700.0,43.1727,43.1993,43.0263,43.0662,456700.0
2007-03-16 11:30:00,64.73,64.75,64.41,64.62,446700.0,43.0662,43.0795,42.8533,42.993,446700.0
2007-03-16 12:00:00,64.63,64.8,64.62,64.77,267100.0,42.9997,43.1128,42.993,43.0928,267100.0
2007-03-16 12:30:00,64.77,64.86,64.7,64.79,258000.0,43.0928,43.1527,43.0463,43.1061,258000.0
2007-03-16 13:00:00,64.79,64.91,64.69,64.72,313600.0,43.1061,43.186,43.0396,43.0596,313600.0
2007-03-16 13:30:00,64.72,64.82,64.44,64.48,485800.0,43.0596,43.1261,42.8733,42.8999,485800.0
2007-03-16 14:00:00,64.45,64.5,64.06,64.5,912200.0,42.8799,42.9132,42.6205,42.9132,912200.0
2007-03-16 14:30:00,64.5,64.55,64.22,64.35,511800.0,42.9132,42.9465,42.7269,42.8134,511800.0
2007-03-16 15:00:00,64.35,64.58,64.29,64.57,492400.0,42.8134,42.9664,42.7735,42.9598,492400.0
2007-03-16 15:30:00,64.57,64.62,64.37,64.42,871000.0,42.9598,42.993,42.8267,42.86,871000.0
2007-03-19 09:30:00,65.17,66.0,65.17,65.72,1124200.0,43.359,43.9112,43.359,43.7249,1124200.0
2007-03-19 10:00:00,65.73,65.73,65.44,65.63,640800.0,43.7315,43.7315,43.5386,43.665,640800.0
2007-03-19 10:30:00,65.63,66.45,65.57,66.29,1085600.0,43.665,44.2106,43.6251,44.1041,1085600.0
2007-03-19 11:00:00,66.3,66.55,66.29,66.47,555900.0,44.1108,44.2771,44.1041,44.2239,555900.0
2007-03-19 11:30:00,66.47,66.49,66.28,66.34,600300.0,44.2239,44.2372,44.0975,44.1374,600300.0
2007-03-19 12:00:00,66.34,66.48,66.33,66.38,449300.0,44.1374,44.2305,44.1307,44.164,449300.0
2007-03-19 12:30:00,66.38,66.45,66.03,66.2,370300.0,44.164,44.2106,43.9311,44.0442,370300.0
2007-03-19 13:00:00,66.2,66.27,65.96,65.98,367100.0,44.0442,44.0908,43.8846,43.8979,367100.0
2007-03-19 13:30:00,65.99,66.28,65.97,66.21,373100.0,43.9045,44.0975,43.8912,44.0509,373100.0
2007-03-19 14:00:00,66.21,66.3,66.07,66.24,389400.0,44.0509,44.1108,43.9578,44.0709,389400.0
2007-03-19 14:30:00,66.24,66.49,66.2,66.48,428300.0,44.0709,44.2372,44.0442,44.2305,428300.0
2007-03-19 15:00:00,66.48,66.5,66.28,66.35,447100.0,44.2305,44.2438,44.0975,44.144,447100.0
2007-03-19 15:30:00,66.34,66.41,66.06,66.21,914100.0,44.1374,44.184,43.9511,44.0509,914100.0
2007-03-20 09:30:00,66.15,66.2,65.66,65.75,906600.0,44.011,44.0442,43.685,43.7448,906600.0
2007-03-20 10:00:00,65.75,66.17,65.63,66.17,689500.0,43.7448,44.0243,43.665,44.0243,689500.0
2007-03-20 10:30:00,66.17,66.45,66.17,66.37,650300.0,44.0243,44.2106,44.0243,44.1573,650300.0
2007-03-20 11:00:00,66.37,66.58,66.34,66.44,363500.0,44.1573,44.2971,44.1374,44.2039,363500.0
2007-03-20 11:30:00,66.45,66.55,66.39,66.43,301700.0,44.2106,44.2771,44.1707,44.1973,301700.0
2007-03-20 12:00:00,66.43,66.67,66.37,66.66,328200.0,44.1973,44.3569,44.1573,44.3503,328200.0
2007-03-20 12:30:00,66.66,66.7,65.35,65.48,1908900.0,44.3503,44.3769,43.4787,43.5652,1908900.0
2007-03-20 13:00:00,65.48,65.63,64.79,64.97,1695500.0,43.5652,43.665,43.1061,43.2259,1695500.0
2007-03-20 13:30:00,64.97,65.91,64.78,65.03,1147600.0,43.2259,43.8513,43.0995,43.2658,1147600.0
2007-03-20 14:00:00,65.02,65.55,65.02,65.33,1102900.0,43.2592,43.6118,43.2592,43.4654,1102900.0
2007-03-20 14:30:00,65.33,65.36,65.09,65.21,792600.0,43.4654,43.4854,43.3057,43.3856,792600.0
2007-03-20 15:00:00,65.21,65.54,65.2,65.52,732100.0,43.3856,43.6051,43.3789,43.5918,732100.0
2007-03-20 15:30:00,65.51,65.88,65.49,65.79,1260800.0,43.5852,43.8313,43.5719,43.7715,1260800.0
2007-03-21 09:30:00,66.1,66.39,65.9,66.12,783700.0,43.9777,44.1707,43.8446,43.991,783700.0
2007-03-21 10:00:00,66.12,66.7,66.08,66.57,796900.0,43.991,44.3769,43.9644,44.2904,796900.0
2007-03-21 10:30:00,66.57,66.71,66.36,66.5,817900.0,44.2904,44.3836,44.1507,44.2438,817900.0
2007-03-21 11:00:00,66.5,66.89,66.49,66.86,635200.0,44.2438,44.5033,44.2372,44.4834,635200.0
2007-03-21 11:30:00,66.86,66.96,66.82,66.95,435200.0,44.4834,44.5499,44.4567,44.5432,435200.0
2007-03-21 12:00:00,66.95,67.0,66.93,67.0,379600.0,44.5432,44.5765,44.5299,44.5765,379600.0
2007-03-21 12:30:00,66.97,66.99,66.93,66.97,311400.0,44.5565,44.5698,44.5299,44.5565,311400.0
2007-03-21 13:00:00,66.97,67.0,66.92,66.95,336400.0,44.5565,44.5765,44.5233,44.5432,336400.0
2007-03-21 13:30:00,66.94,67.28,66.94,67.28,749100.0,44.5366,44.7628,44.5366,44.7628,749100.0
2007-03-21 14:00:00,67.28,67.84,67.24,67.7,1200300.0,44.7628,45.1354,44.7362,45.0422,1200300.0
2007-03-21 14:30:00,67.69,68.5,67.5,68.37,1085400.0,45.0356,45.5745,44.9092,45.488,1085400.0
2007-03-21 15:00:00,68.37,68.49,67.79,67.88,1143600.0,45.488,45.5678,45.1021,45.162,1143600.0
2007-03-21 15:30:00,67.88,68.11,67.82,67.87,1544400.0,45.162,45.315,45.1221,45.1553,1544400.0
2007-03-22 09:30:00,68.06,69.18,68.0,68.67,1514600.0,45.2817,46.0269,45.2418,45.6876,1514600.0
2007-03-22 10:00:00,68.67,69.52,68.55,69.25,1206200.0,45.6876,46.2531,45.6077,46.0735,1206200.0
2007-03-22 10:30:00,69.24,69.28,68.69,68.69,1275400.0,46.0668,46.0934,45.7009,45.7009,1275400.0
2007-03-22 11:00:00,68.69,69.15,68.57,68.75,851900.0,45.7009,46.0069,45.6211,45.7408,851900.0
2007-03-22 11:30:00,68.73,69.43,68.63,69.43,1017600.0,45.7275,46.1932,45.661,46.1932,1017600.0
2007-03-22 12:00:00,69.41,69.71,69.31,69.56,728700.0,46.1799,46.3795,46.1134,46.2797,728700.0
2007-03-22 12:30:00,69.57,69.6,69.36,69.36,474900.0,46.2864,46.3063,46.1467,46.1467,474900.0
2007-03-22 13:00:00,69.36,69.5,69.24,69.5,400100.0,46.1467,46.2398,46.0668,46.2398,400100.0
2007-03-22 13:30:00,69.5,69.6,69.28,69.39,455600.0,46.2398,46.3063,46.0934,46.1666,455600.0
2007-03-22 14:00:00,69.4,69.55,69.16,69.19,1103400.0,46.1733,46.2731,46.0136,46.0336,1103400.0
2007-03-22 14:30:00,69.2,69.47,68.97,69.0,920200.0,46.0402,46.2198,45.8872,45.9071,920200.0
2007-03-22 15:00:00,68.99,69.04,68.65,68.91,972900.0,45.9005,45.9338,45.6743,45.8473,972900.0
2007-03-22 15:30:00,68.9,69.05,68.69,68.99,1214800.0,45.8406,45.9404,45.7009,45.9005,1214800.0
2007-03-23 09:30:00,69.35,69.69,68.79,69.36,848800.0,46.14,46.3662,45.7674,46.1467,848800.0
2007-03-23 10:00:00,69.37,69.55,69.03,69.08,926500.0,46.1533,46.2731,45.9271,45.9604,926500.0
2007-03-23 10:30:00,69.09,69.23,68.97,69.13,396500.0,45.967,46.0602,45.8872,45.9936,396500.0
2007-03-23 11:00:00,69.12,69.4,69.1,69.18,475300.0,45.987,46.1733,45.9737,46.0269,475300.0
2007-03-23 11:30:00,69.17,69.21,69.05,69.1,355500.0,46.0202,46.0469,45.9404,45.9737,355500.0
2007-03-23 12:00:00,69.09,69.14,69.0,69.02,257200.0,45.967,46.0003,45.9071,45.9204,257200.0
2007-03-23 12:30:00,69.01,69.1,68.89,68.9,380200.0,45.9138,45.9737,45.834,45.8406,380200.0
2007-03-23 13:00:00,68.89,68.92,68.37,68.57,797900.0,45.834,45.8539,45.488,45.6211,797900.0
2007-03-23 13:30:00,68.57,68.64,68.27,68.63,553000.0,45.6211,45.6676,45.4215,45.661,553000.0
2007-03-23 14:00:00,68.62,68.81,68.56,68.75,359800.0,45.6543,45.7807,45.6144,45.7408,359800.0
2007-03-23 14:30:00,68.74,69.02,68.72,68.99,340100.0,45.7342,45.9204,45.7209,45.9005,340100.0
2007-03-23 15:00:00,68.99,69.31,68.93,69.11,441900.0,45.9005,46.1134,45.8606,45.9803,441900.0
2007-03-23 15:30:00,69.11,69.19,68.96,69.14,564500.0,45.9803,46.0336,45.8805,46.0003,564500.0
2007-03-26 09:30:00,69.25,69.65,69.22,69.59,1084100.0,46.0735,46.3396,46.0535,46.2997,1084100.0
2007-03-26 10:00:00,69.58,69.59,68.72,68.72,1590400.0,46.293,46.2997,45.7209,45.7209,1590400.0
2007-03-26 10:30:00,68.72,69.3,68.61,69.06,705700.0,45.7209,46.1067,45.6477,45.9471,705700.0
2007-03-26 11:00:00,69.05,69.23,68.85,69.15,764100.0,45.9404,46.0602,45.8073,46.0069,764100.0
2007-03-26 11:30:00,69.16,69.28,69.05,69.17,708500.0,46.0136,46.0934,45.9404,46.0202,708500.0
2007-03-26 12:00:00,69.18,69.31,69.14,69.19,428400.0,46.0269,46.1134,46.0003,46.0336,428400.0
2007-03-26 12:30:00,69.19,69.3,68.97,69.05,604500.0,46.0336,46.1067,45.8872,45.9404,604500.0
2007-03-26 13:00:00,69.04,69.13,68.96,69.0,528200.0,45.9338,45.9936,45.8805,45.9071,528200.0
2007-03-26 13:30:00,69.0,69.16,68.97,69.1,768900.0,45.9071,46.0136,45.8872,45.9737,768900.0
2007-03-26 14:00:00,69.11,69.29,69.08,69.27,776200.0,45.9803,46.1001,45.9604,46.0868,776200.0
2007-03-26 14:30:00,69.27,69.35,69.12,69.35,395400.0,46.0868,46.14,45.987,46.14,395400.0
2007-03-26 15:00:00,69.34,69.52,69.31,69.5,506700.0,46.1334,46.2531,46.1134,46.2398,506700.0
2007-03-26 15:30:00,69.51,69.62,69.49,69.54,970500.0,46.2465,46.3196,46.2331,46.2664,970500.0
2007-03-27 09:30:00,68.92,69.39,68.49,69.33,901500.0,45.8539,46.1666,45.5678,46.1267,901500.0
2007-03-27 10:00:00,69.32,69.44,69.0,69.15,726900.0,46.12,46.1999,45.9071,46.0069,726900.0
2007-03-27 10:30:00,69.15,69.4,69.0,69.28,471400.0,46.0069,46.1733,45.9071,46.0934,471400.0
2007-03-27 11:00:00,69.29,69.41,69.21,69.36,753500.0,46.1001,46.1799,46.0469,46.1467,753500.0
2007-03-27 11:30:00,69.35,69.36,69.12,69.21,543600.0,46.14,46.1467,45.987,46.0469,543600.0
2007-03-27 12:00:00,69.22,69.5,69.22,69.44,659100.0,46.0535,46.2398,46.0535,46.1999,659100.0
2007-03-27 12:30:00,69.45,69.65,69.42,69.65,453200.0,46.2065,46.3396,46.1866,46.3396,453200.0
2007-03-27 13:00:00,69.65,70.0,69.6,69.95,729100.0,46.3396,46.5725,46.3063,46.5392,729100.0
2007-03-27 13:30:00,69.96,69.97,69.79,69.86,478300.0,46.5459,46.5525,46.4327,46.4793,478300.0
2007-03-27 14:00:00,69.86,69.94,69.75,69.86,597200.0,46.4793,46.5325,46.4061,46.4793,597200.0
2007-03-27 14:30:00,69.85,69.92,69.78,69.89,400400.0,46.4727,46.5192,46.4261,46.4993,400400.0
2007-03-27 15:00:00,69.89,70.1,69.85,69.94,905400.0,46.4993,46.639,46.4727,46.5325,905400.0
2007-03-27 15:30:00,69.94,70.03,69.88,69.89,739300.0,46.5325,46.5924,46.4926,46.4993,739300.0
2007-03-28 09:30:00,70.25,70.48,69.45,69.99,1430600.0,46.7388,46.8918,46.2065,46.5658,1430600.0
2007-03-28 10:00:00,70.0,70.5,69.98,70.41,1383600.0,46.5725,46.9051,46.5592,46.8452,1383600.0
2007-03-28 10:30:00,70.39,70.39,69.62,70.02,1300600.0,46.8319,46.8319,46.3196,46.5858,1300600.0
2007-03-28 11:00:00,70.03,70.2,69.97,70.05,638600.0,46.5924,46.7055,46.5525,46.6057,638600.0
2007-03-28 11:30:00,70.05,70.13,69.9,70.05,553400.0,46.6057,46.659,46.5059,46.6057,553400.0
2007-03-28 12:00:00,70.05,70.29,69.95,70.15,599300.0,46.6057,46.7654,46.5392,46.6723,599300.0
2007-03-28 12:30:00,70.15,70.25,69.96,70.09,217700.0,46.6723,46.7388,46.5459,46.6323,217700.0
2007-03-28 13:00:00,70.08,70.1,69.85,69.86,317900.0,46.6257,46.639,46.4727,46.4793,317900.0
2007-03-28 13:30:00,69.85,70.04,69.83,69.92,510400.0,46.4727,46.5991,46.4594,46.5192,510400.0
2007-03-28 14:00:00,69.93,70.02,69.76,69.91,683900.0,46.5259,46.5858,46.4128,46.5126,683900.0
2007-03-28 14:30:00,69.9,69.93,69.68,69.76,625600.0,46.5059,46.5259,46.3596,46.4128,625600.0
2007-03-28 15:00:00,69.76,69.83,69.64,69.69,810900.0,46.4128,46.4594,46.3329,46.3662,810900.0
2007-03-28 15:30:00,69.69,69.74,69.4,69.5,1171700.0,46.3662,46.3995,46.1733,46.2398,1171700.0
2007-03-29 09:30:00,69.5,69.96,69.26,69.29,735000.0,46.2398,46.5459,46.0801,46.1001,735000.0
2007-03-29 10:00:00,69.29,69.72,69.24,69.66,406100.0,46.1001,46.3862,46.0668,46.3463,406100.0
2007-03-29 10:30:00,69.67,69.71,69.33,69.33,667000.0,46.3529,46.3795,46.1267,46.1267,667000.0
2007-03-29 11:00:00,69.32,69.84,69.29,69.84,599700.0,46.12,46.466,46.1001,46.466,599700.0
2007-03-29 11:30:00,69.84,70.11,69.72,70.09,566600.0,46.466,46.6456,46.3862,46.6323,566600.0
2007-03-29 12:00:00,70.09,70.73,70.04,70.7,650100.0,46.6323,47.0581,46.5991,47.0382,650100.0
2007-03-29 12:30:00,70.7,71.17,70.53,71.04,966800.0,47.0382,47.3509,46.9251,47.2644,966800.0
2007-03-29 13:00:00,71.04,71.04,70.69,70.87,501200.0,47.2644,47.2644,47.0315,47.1513,501200.0
2007-03-29 13:30:00,70.87,70.89,70.16,70.33,496400.0,47.1513,47.1646,46.6789,46.792,496400.0
2007-03-29 14:00:00,70.32,70.64,70.25,70.44,471300.0,46.7854,46.9983,46.7388,46.8652,471300.0
2007-03-29 14:30:00,70.44,70.53,70.32,70.45,359000.0,46.8652,46.9251,46.7854,46.8719,359000.0
2007-03-29 15:00:00,70.44,70.63,70.31,70.58,407700.0,46.8652,46.9916,46.7787,46.9583,407700.0
2007-03-29 15:30:00,70.58,70.82,70.54,70.63,897800.0,46.9583,47.118,46.9317,46.9916,897800.0
2007-03-30 09:30:00,69.92,70.27,69.45,69.93,1166600.0,46.5192,46.7521,46.2065,46.5259,1166600.0
2007-03-30 10:00:00,69.95,70.06,69.73,69.99,738600.0,46.5392,46.6124,46.3928,46.5658,738600.0
2007-03-30 10:30:00,69.99,70.12,69.92,70.0,486100.0,46.5658,46.6523,46.5192,46.5725,486100.0
2007-03-30 11:00:00,70.0,70.05,69.46,69.47,458000.0,46.5725,46.6057,46.2132,46.2198,458000.0
2007-03-30 11:30:00,69.48,69.61,69.0,69.42,1044200.0,46.2265,46.313,45.9071,46.1866,1044200.0
2007-03-30 12:00:00,69.42,69.63,69.33,69.49,765900.0,46.1866,46.3263,46.1267,46.2331,765900.0
2007-03-30 12:30:00,69.49,69.57,69.27,69.45,281000.0,46.2331,46.2864,46.0868,46.2065,281000.0
2007-03-30 13:00:00,69.44,69.55,69.24,69.25,342700.0,46.1999,46.2731,46.0668,46.0735,342700.0
2007-03-30 13:30:00,69.26,69.53,69.25,69.39,312600.0,46.0801,46.2598,46.0735,46.1666,312600.0
2007-03-30 14:00:00,69.4,69.5,69.26,69.43,230700.0,46.1733,46.2398,46.0801,46.1932,230700.0
2007-03-30 14:30:00,69.43,69.5,69.28,69.48,337300.0,46.1932,46.2398,46.0934,46.2265,337300.0
2007-03-30 15:00:00,69.48,69.5,69.14,69.14,417300.0,46.2265,46.2398,46.0003,46.0003,417300.0
2007-03-30 15:30:00,69.14,69.27,69.0,69.03,1049200.0,46.0003,46.0868,45.9071,45.9271,1049200.0
2007-04-02 09:30:00,69.1,69.8,68.25,68.69,1868100.0,45.9737,46.4394,45.4082,45.7009,1868100.0
2007-04-02 10:00:00,68.68,69.55,68.52,69.34,1207500.0,45.6942,46.2731,45.5878,46.1334,1207500.0
2007-04-02 10:30:00,69.33,69.86,69.26,69.77,1060700.0,46.1267,46.4793,46.0801,46.4194,1060700.0
2007-04-02 11:00:00,69.77,70.05,69.67,70.01,825200.0,46.4194,46.6057,46.3529,46.5791,825200.0
2007-04-02 11:30:00,70.0,70.23,69.92,70.12,1130500.0,46.5725,46.7255,46.5192,46.6523,1130500.0
2007-04-02 12:00:00,70.1,70.33,70.0,70.25,386100.0,46.639,46.792,46.5725,46.7388,386100.0
2007-04-02 12:30:00,70.24,70.56,70.23,70.5,428400.0,46.7321,46.945,46.7255,46.9051,428400.0
2007-04-02 13:00:00,70.5,70.54,70.32,70.45,483100.0,46.9051,46.9317,46.7854,46.8719,483100.0
2007-04-02 13:30:00,70.45,70.66,70.4,70.57,514800.0,46.8719,47.0116,46.8386,46.9517,514800.0
2007-04-02 14:00:00,70.56,70.58,70.0,70.25,632500.0,46.945,46.9583,46.5725,46.7388,632500.0
2007-04-02 14:30:00,70.26,70.41,70.17,70.37,275500.0,46.7454,46.8452,46.6856,46.8186,275500.0
2007-04-02 15:00:00,70.36,70.91,70.36,70.9,558800.0,46.812,47.1779,46.812,47.1713,558800.0
2007-04-02 15:30:00,70.89,70.9,70.65,70.78,962000.0,47.1646,47.1713,47.0049,47.0914,962000.0
2007-04-03 09:30:00,70.56,70.61,70.07,70.15,877200.0,46.945,46.9783,46.619,46.6723,877200.0
2007-04-03 10:00:00,70.16,70.51,70.13,70.2,727700.0,46.6789,46.9118,46.659,46.7055,727700.0
2007-04-03 10:30:00,70.21,70.3,70.1,70.27,493900.0,46.7122,46.7721,46.639,46.7521,493900.0
2007-04-03 11:00:00,70.26,70.5,70.19,70.34,494100.0,46.7454,46.9051,46.6989,46.7987,494100.0
2007-04-03 11:30:00,70.34,70.85,70.29,70.69,476000.0,46.7987,47.138,46.7654,47.0315,476000.0
2007-04-03 12:00:00,70.68,70.99,70.62,70.74,313000.0,47.0249,47.2311,46.985,47.0648,313000.0
2007-04-03 12:30:00,70.75,70.91,70.63,70.89,405300.0,47.0715,47.1779,46.9916,47.1646,405300.0
2007-04-03 13:00:00,70.88,71.2,70.8,71.02,470100.0,47.1579,47.3708,47.1047,47.2511,470100.0
2007-04-03 13:30:00,71.02,71.08,70.88,70.92,284600.0,47.2511,47.291,47.1579,47.1846,284600.0
2007-04-03 14:00:00,70.93,71.0,70.75,70.82,320800.0,47.1912,47.2378,47.0715,47.118,320800.0
2007-04-03 14:30:00,70.81,70.84,70.68,70.69,211800.0,47.1114,47.1313,47.0249,47.0315,211800.0
2007-04-03 15:00:00,70.69,70.89,70.65,70.84,279200.0,47.0315,47.1646,47.0049,47.1313,279200.0
2007-04-03 15:30:00,70.84,71.03,70.75,70.92,533100.0,47.1313,47.2577,47.0715,47.1846,533100.0
2007-04-04 09:30:00,70.24,70.37,70.01,70.29,687200.0,46.7321,46.8186,46.5791,46.7654,687200.0
2007-04-04 10:00:00,70.27,70.7,70.13,70.64,825000.0,46.7521,47.0382,46.659,46.9983,825000.0
2007-04-04 10:30:00,70.65,71.16,70.59,70.89,890600.0,47.0049,47.3442,46.965,47.1646,890600.0
2007-04-04 11:00:00,70.87,70.93,70.7,70.79,430400.0,47.1513,47.1912,47.0382,47.0981,430400.0
2007-04-04 11:30:00,70.8,71.02,70.78,70.92,462600.0,47.1047,47.2511,47.0914,47.1846,462600.0
2007-04-04 12:00:00,70.92,71.19,70.9,71.1,473600.0,47.1846,47.3642,47.1713,47.3043,473600.0
2007-04-04 12:30:00,71.1,71.53,71.02,71.45,457500.0,47.3043,47.5904,47.2511,47.5372,457500.0
2007-04-04 13:00:00,71.45,71.47,71.22,71.27,315500.0,47.5372,47.5505,47.3842,47.4174,315500.0
2007-04-04 13:30:00,71.27,71.33,71.12,71.26,202600.0,47.4174,47.4573,47.3176,47.4108,202600.0
2007-04-04 14:00:00,71.25,71.26,70.98,71.05,251600.0,47.4041,47.4108,47.2245,47.2711,251600.0
2007-04-04 14:30:00,71.06,71.2,71.01,71.16,194500.0,47.2777,47.3708,47.2444,47.3442,194500.0
2007-04-04 15:00:00,71.16,71.37,71.09,71.31,262600.0,47.3442,47.484,47.2977,47.444,262600.0
2007-04-04 15:30:00,71.31,71.48,71.22,71.39,621800.0,47.444,47.5571,47.3842,47.4973,621800.0
2007-04-05 09:30:00,71.22,71.95,71.0,71.82,709000.0,47.3842,47.8698,47.2378,47.7833,709000.0
2007-04-05 10:00:00,71.82,71.85,71.47,71.73,523400.0,47.7833,47.8033,47.5505,47.7235,523400.0
2007-04-05 10:30:00,71.74,71.89,71.56,71.58,596500.0,47.7301,47.8299,47.6104,47.6237,596500.0
2007-04-05 11:00:00,71.58,72.09,71.58,72.05,627300.0,47.6237,47.963,47.6237,47.9364,627300.0
2007-04-05 11:30:00,72.05,72.3,71.98,72.26,526100.0,47.9364,48.1027,47.8898,48.0761,526100.0
2007-04-05 12:00:00,72.26,72.37,71.97,72.16,606300.0,48.0761,48.1493,47.8831,48.0096,606300.0
2007-04-05 12:30:00,72.16,72.16,71.89,71.97,590100.0,48.0096,48.0096,47.8299,47.8831,590100.0
2007-04-05 13:00:00,71.96,72.13,71.93,72.0,249500.0,47.8765,47.9896,47.8565,47.9031,249500.0
2007-04-05 13:30:00,71.99,72.1,71.9,72.01,238400.0,47.8965,47.9696,47.8366,47.9098,238400.0
2007-04-05 14:00:00,72.01,72.14,71.94,72.13,469100.0,47.9098,47.9963,47.8632,47.9896,469100.0
2007-04-05 14:30:00,72.13,72.13,71.86,72.01,244900.0,47.9896,47.9896,47.81,47.9098,244900.0
2007-04-05 15:00:00,72.02,72.07,71.86,71.98,326400.0,47.9164,47.9497,47.81,47.8898,326400.0
2007-04-05 15:30:00,71.98,72.0,71.8,71.89,562900.0,47.8898,47.9031,47.77,47.8299,562900.0
2007-04-09 09:30:00,72.0,72.09,71.51,71.88,578100.0,47.9031,47.963,47.5771,47.8233,578100.0
2007-04-09 10:00:00,71.88,71.99,71.81,71.91,448100.0,47.8233,47.8965,47.7767,47.8432,448100.0
2007-04-09 10:30:00,71.92,72.32,71.87,72.26,453200.0,47.8499,48.116,47.8166,48.0761,453200.0
2007-04-09 11:00:00,72.27,72.64,72.27,72.35,501700.0,48.0827,48.3289,48.0827,48.136,501700.0
2007-04-09 11:30:00,72.35,72.44,72.13,72.13,295700.0,48.136,48.1958,47.9896,47.9896,295700.0
2007-04-09 12:00:00,72.13,72.29,72.02,72.22,318000.0,47.9896,48.096,47.9164,48.0495,318000.0
2007-04-09 12:30:00,72.22,72.45,72.01,72.03,583000.0,48.0495,48.2025,47.9098,47.9231,583000.0
2007-04-09 13:00:00,72.03,72.29,71.93,72.19,334800.0,47.9231,48.096,47.8565,48.0295,334800.0
2007-04-09 13:30:00,72.19,72.2,71.9,71.94,374700.0,48.0295,48.0362,47.8366,47.8632,374700.0
2007-04-09 14:00:00,71.95,72.0,71.57,71.59,802500.0,47.8698,47.9031,47.617,47.6303,802500.0
2007-04-09 14:30:00,71.58,71.66,71.47,71.6,400200.0,47.6237,47.6769,47.5505,47.637,400200.0
2007-04-09 15:00:00,71.6,71.76,71.49,71.62,343300.0,47.637,47.7434,47.5638,47.6503,343300.0
2007-04-09 15:30:00,71.62,71.72,71.44,71.49,553600.0,47.6503,47.7168,47.5305,47.5638,553600.0
2007-04-10 09:30:00,71.64,72.17,71.59,71.83,719100.0,47.6636,48.0162,47.6303,47.79,719100.0
2007-04-10 10:00:00,71.81,72.12,71.73,72.01,735300.0,47.7767,47.9829,47.7235,47.9098,735300.0
2007-04-10 10:30:00,72.01,72.56,71.99,72.39,790400.0,47.9098,48.2757,47.8965,48.1626,790400.0
2007-04-10 11:00:00,72.39,72.45,72.2,72.35,632300.0,48.1626,48.2025,48.0362,48.136,632300.0
2007-04-10 11:30:00,72.35,72.41,72.22,72.34,322400.0,48.136,48.1759,48.0495,48.1293,322400.0
2007-04-10 12:00:00,72.34,72.55,72.31,72.43,258800.0,48.1293,48.269,48.1094,48.1892,258800.0
2007-04-10 12:30:00,72.44,72.75,72.42,72.69,406600.0,48.1958,48.4021,48.1825,48.3622,406600.0
2007-04-10 13:00:00,72.69,72.99,72.68,72.98,587800.0,48.3622,48.5618,48.3555,48.5551,587800.0
2007-04-10 13:30:00,72.98,73.01,72.75,72.82,983500.0,48.5551,48.5751,48.4021,48.4487,983500.0
2007-04-10 14:00:00,72.82,72.95,72.72,72.84,434700.0,48.4487,48.5352,48.3821,48.462,434700.0
2007-04-10 14:30:00,72.84,73.09,72.79,73.06,427400.0,48.462,48.6283,48.4287,48.6083,427400.0
2007-04-10 15:00:00,73.06,73.19,73.05,73.14,525500.0,48.6083,48.6948,48.6017,48.6616,525500.0
2007-04-10 15:30:00,73.15,73.17,72.96,73.13,889300.0,48.6682,48.6815,48.5418,48.6549,889300.0
2007-04-11 09:30:00,72.6,73.28,72.53,73.05,572500.0,48.3023,48.7547,48.2557,48.6017,572500.0
2007-04-11 10:00:00,73.05,73.3,73.0,73.29,456200.0,48.6017,48.768,48.5684,48.7614,456200.0
2007-04-11 10:30:00,73.29,73.93,73.29,73.81,1643900.0,48.7614,49.1872,48.7614,49.1073,1643900.0
2007-04-11 11:00:00,73.81,73.96,73.45,73.55,1168600.0,49.1073,49.2071,48.8678,48.9344,1168600.0
2007-04-11 11:30:00,73.55,73.6,73.24,73.52,572300.0,48.9344,48.9676,48.7281,48.9144,572300.0
2007-04-11 12:00:00,73.51,73.73,73.5,73.56,779100.0,48.9077,49.0541,48.9011,48.941,779100.0
2007-04-11 12:30:00,73.56,73.9,73.55,73.9,404800.0,48.941,49.1672,48.9344,49.1672,404800.0
2007-04-11 13:00:00,73.9,73.98,73.8,73.89,374600.0,49.1672,49.2204,49.1007,49.1606,374600.0
2007-04-11 13:30:00,73.9,73.93,73.56,73.58,524100.0,49.1672,49.1872,48.941,48.9543,524100.0
2007-04-11 14:00:00,73.58,73.71,73.26,73.55,738900.0,48.9543,49.0408,48.7414,48.9344,738900.0
2007-04-11 14:30:00,73.56,73.56,73.14,73.4,489700.0,48.941,48.941,48.6616,48.8346,489700.0
2007-04-11 15:00:00,73.4,73.41,72.77,73.02,949800.0,48.8346,48.8412,48.4154,48.5817,949800.0
2007-04-11 15:30:00,73.02,73.18,72.95,72.99,692100.0,48.5817,48.6882,48.5352,48.5618,692100.0
2007-04-12 09:30:00,73.05,73.33,72.67,72.9,990400.0,48.6017,48.788,48.3489,48.5019,990400.0
2007-04-12 10:00:00,72.91,73.07,72.55,72.97,593000.0,48.5085,48.615,48.269,48.5485,593000.0
2007-04-12 10:30:00,72.96,73.0,72.51,72.52,680200.0,48.5418,48.5684,48.2424,48.2491,680200.0
2007-04-12 11:00:00,72.52,72.73,72.37,72.59,593800.0,48.2491,48.3888,48.1493,48.2956,593800.0
2007-04-12 11:30:00,72.58,72.82,72.49,72.81,398000.0,48.289,48.4487,48.2291,48.442,398000.0
2007-04-12 12:00:00,72.81,73.16,72.78,72.93,381300.0,48.442,48.6749,48.4221,48.5219,381300.0
2007-04-12 12:30:00,72.92,73.13,72.76,72.98,319900.0,48.5152,48.6549,48.4087,48.5551,319900.0
2007-04-12 13:00:00,72.97,73.3,72.96,73.29,368900.0,48.5485,48.768,48.5418,48.7614,368900.0
2007-04-12 13:30:00,73.3,73.64,73.27,73.63,374100.0,48.768,48.9942,48.7481,48.9876,374100.0
2007-04-12 14:00:00,73.64,73.85,73.61,73.79,429200.0,48.9942,49.1339,48.9743,49.094,429200.0
2007-04-12 14:30:00,73.79,74.29,73.75,74.2,652400.0,49.094,49.4267,49.0674,49.3668,652400.0
2007-04-12 15:00:00,74.2,74.59,74.02,74.59,699400.0,49.3668,49.6263,49.2471,49.6263,699400.0
2007-04-12 15:30:00,74.59,75.37,74.57,75.3,2614900.0,49.6263,50.1452,49.613,50.0987,2614900.0
2007-04-13 09:30:00,75.2,75.5,74.77,75.25,1130600.0,50.0321,50.2317,49.746,50.0654,1130600.0
2007-04-13 10:00:00,75.25,75.34,74.92,75.23,890400.0,50.0654,50.1253,49.8458,50.0521,890400.0
2007-04-13 10:30:00,75.23,76.09,75.2,75.83,1037100.0,50.0521,50.6243,50.0321,50.4513,1037100.0
2007-04-13 11:00:00,75.83,76.0,75.37,75.38,543100.0,50.4513,50.5644,50.1452,50.1519,543100.0
2007-04-13 11:30:00,75.37,75.58,75.26,75.36,351900.0,50.1452,50.285,50.0721,50.1386,351900.0
2007-04-13 12:00:00,75.37,75.87,75.37,75.85,405300.0,50.1452,50.4779,50.1452,50.4646,405300.0
2007-04-13 12:30:00,75.85,76.21,75.8,76.14,620400.0,50.4646,50.7041,50.4313,50.6575,620400.0
2007-04-13 13:00:00,76.13,76.15,75.97,76.12,345500.0,50.6509,50.6642,50.5444,50.6442,345500.0
2007-04-13 13:30:00,76.11,76.12,75.85,76.01,367800.0,50.6376,50.6442,50.4646,50.571,367800.0
2007-04-13 14:00:00,76.02,76.26,76.0,76.06,458800.0,50.5777,50.7374,50.5644,50.6043,458800.0
2007-04-13 14:30:00,76.05,76.07,75.86,76.01,618700.0,50.5977,50.611,50.4712,50.571,618700.0
2007-04-13 15:00:00,76.01,76.05,75.88,76.02,466900.0,50.571,50.5977,50.4846,50.5777,466900.0
2007-04-13 15:30:00,76.02,76.1,75.96,76.0,810700.0,50.5777,50.6309,50.5378,50.5644,810700.0
2007-04-16 09:30:00,76.25,76.25,75.5,75.65,1120000.0,50.7307,50.7307,50.2317,50.3315,1120000.0
2007-04-16 10:00:00,75.65,75.86,75.32,75.7,1153800.0,50.3315,50.4712,50.112,50.3648,1153800.0
2007-04-16 10:30:00,75.71,76.19,75.42,76.19,994700.0,50.3714,50.6908,50.1785,50.6908,994700.0
2007-04-16 11:00:00,76.18,76.78,76.04,76.75,1449100.0,50.6841,51.0833,50.591,51.0634,1449100.0
2007-04-16 11:30:00,76.75,77.38,76.64,77.38,1006500.0,51.0634,51.4825,50.9902,51.4825,1006500.0
2007-04-16 12:00:00,77.38,77.56,77.16,77.56,410600.0,51.4825,51.6023,51.3362,51.6023,410600.0
2007-04-16 12:30:00,77.57,77.75,77.41,77.71,839200.0,51.6089,51.7287,51.5025,51.7021,839200.0
2007-04-16 13:00:00,77.69,77.93,77.58,77.78,662000.0,51.6888,51.8485,51.6156,51.7487,662000.0
2007-04-16 13:30:00,77.78,78.0,77.72,77.72,1355900.0,51.7487,51.895,51.7087,51.7087,1355900.0
2007-04-16 14:00:00,77.72,77.75,77.36,77.42,1101200.0,51.7087,51.7287,51.4692,51.5091,1101200.0
2007-04-16 14:30:00,77.42,77.65,77.38,77.45,579600.0,51.5091,51.6622,51.4825,51.5291,579600.0
2007-04-16 15:00:00,77.45,77.61,77.39,77.41,917000.0,51.5291,51.6356,51.4892,51.5025,917000.0
2007-04-16 15:30:00,77.41,77.6,77.36,77.57,1023600.0,51.5025,51.6289,51.4692,51.6089,1023600.0
2007-04-17 09:30:00,77.66,78.25,77.51,78.04,1344900.0,51.6688,52.0614,51.569,51.9216,1344900.0
2007-04-17 10:00:00,78.04,78.16,77.81,77.97,1060900.0,51.9216,52.0015,51.7686,51.8751,1060900.0
2007-04-17 10:30:00,77.99,78.13,77.8,78.01,761000.0,51.8884,51.9815,51.762,51.9017,761000.0
2007-04-17 11:00:00,78.0,78.04,77.81,77.89,897000.0,51.895,51.9216,51.7686,51.8218,897000.0
2007-04-17 11:30:00,77.9,78.23,77.87,78.11,1253900.0,51.8285,52.0481,51.8085,51.9682,1253900.0
2007-04-17 12:00:00,78.12,78.17,77.82,77.98,646200.0,51.9749,52.0081,51.7753,51.8817,646200.0
2007-04-17 12:30:00,77.98,78.02,77.58,77.77,1033600.0,51.8817,51.9083,51.6156,51.742,1033600.0
2007-04-17 13:00:00,77.77,77.77,77.46,77.54,901300.0,51.742,51.742,51.5358,51.589,901300.0
2007-04-17 13:30:00,77.54,77.97,77.4,77.78,950900.0,51.589,51.8751,51.4958,51.7487,950900.0
2007-04-17 14:00:00,77.78,77.78,77.35,77.54,565200.0,51.7487,51.7487,51.4626,51.589,565200.0
2007-04-17 14:30:00,77.54,77.7,77.32,77.55,524800.0,51.589,51.6954,51.4426,51.5956,524800.0
2007-04-17 15:00:00,77.55,77.58,77.24,77.32,609600.0,51.5956,51.6156,51.3894,51.4426,609600.0
2007-04-17 15:30:00,77.32,77.67,77.3,77.45,955700.0,51.4426,51.6755,51.4293,51.5291,955700.0
2007-04-18 09:30:00,76.62,76.7,75.81,75.95,2063600.0,50.9769,51.0301,50.438,50.5311,2063600.0
2007-04-18 10:00:00,75.94,76.06,75.52,75.62,1311900.0,50.5245,50.6043,50.245,50.3116,1311900.0
2007-04-18 10:30:00,75.63,76.05,75.36,75.78,1741200.0,50.3182,50.5977,50.1386,50.418,1741200.0
2007-04-18 11:00:00,75.78,76.0,75.53,75.55,1389800.0,50.418,50.5644,50.2517,50.265,1389800.0
2007-04-18 11:30:00,75.55,75.56,75.05,75.37,1324400.0,50.265,50.2716,49.9323,50.1452,1324400.0
2007-04-18 12:00:00,75.38,75.6,75.25,75.4,843000.0,50.1519,50.2983,50.0654,50.1652,843000.0
2007-04-18 12:30:00,75.37,75.4,74.63,74.7,1028900.0,50.1452,50.1652,49.6529,49.6995,1028900.0
2007-04-18 13:00:00,74.69,74.88,74.66,74.83,486700.0,49.6928,49.8192,49.6729,49.786,486700.0
2007-04-18 13:30:00,74.83,75.0,74.65,74.66,631400.0,49.786,49.8991,49.6662,49.6729,631400.0
2007-04-18 14:00:00,74.66,74.73,74.34,74.63,1063500.0,49.6729,49.7194,49.46,49.6529,1063500.0
2007-04-18 14:30:00,74.63,74.71,74.45,74.54,892300.0,49.6529,49.7061,49.5331,49.593,892300.0
2007-04-18 15:00:00,74.54,74.95,74.4,74.84,1385000.0,49.593,49.8658,49.4999,49.7926,1385000.0
2007-04-18 15:30:00,74.84,74.99,74.78,74.86,1430600.0,49.7926,49.8924,49.7527,49.8059,1430600.0
2007-04-19 09:30:00,74.5,74.5,73.6,73.96,1684000.0,49.5664,49.5664,48.9676,49.2071,1684000.0
2007-04-19 10:00:00,73.97,74.15,73.5,73.79,1446400.0,49.2138,49.3335,48.9011,49.094,1446400.0
2007-04-19 10:30:00,73.78,74.05,73.66,74.0,1159500.0,49.0874,49.267,49.0075,49.2337,1159500.0
2007-04-19 11:00:00,74.01,74.01,73.47,73.7,899100.0,49.2404,49.2404,48.8811,49.0342,899100.0
2007-04-19 11:30:00,73.7,73.96,73.5,73.85,654100.0,49.0342,49.2071,48.9011,49.1339,654100.0
2007-04-19 12:00:00,73.82,74.04,73.74,73.96,535000.0,49.114,49.2604,49.0608,49.2071,535000.0
2007-04-19 12:30:00,73.97,74.03,73.78,73.99,459500.0,49.2138,49.2537,49.0874,49.2271,459500.0
2007-04-19 13:00:00,73.99,73.99,73.82,73.88,314800.0,49.2271,49.2271,49.114,49.1539,314800.0
2007-04-19 13:30:00,73.89,73.89,73.71,73.75,477000.0,49.1606,49.1606,49.0408,49.0674,477000.0
2007-04-19 14:00:00,73.76,73.8,73.67,73.67,386000.0,49.0741,49.1007,49.0142,49.0142,386000.0
2007-04-19 14:30:00,73.67,74.24,73.44,74.23,1563300.0,49.0142,49.3934,48.8612,49.3868,1563300.0
2007-04-19 15:00:00,74.23,74.55,73.95,74.39,1112200.0,49.3868,49.5997,49.2005,49.4932,1112200.0
2007-04-19 15:30:00,74.38,74.4,74.15,74.3,1074000.0,49.4866,49.4999,49.3335,49.4333,1074000.0
2007-04-20 09:30:00,75.66,77.24,75.66,76.42,4483400.0,50.3382,51.3894,50.3382,50.8438,4483400.0
2007-04-20 10:00:00,76.41,76.43,74.13,75.22,2437200.0,50.8372,50.8505,49.3202,50.0454,2437200.0
2007-04-20 10:30:00,75.21,75.58,75.13,75.18,1050100.0,50.0388,50.285,49.9856,50.0188,1050100.0
2007-04-20 11:00:00,75.17,75.19,74.03,74.2,1766400.0,50.0122,50.0255,49.2537,49.3668,1766400.0
2007-04-20 11:30:00,74.2,74.74,74.03,74.68,1065800.0,49.3668,49.7261,49.2537,49.6862,1065800.0
2007-04-20 12:00:00,74.66,75.12,74.46,74.87,621900.0,49.6729,49.9789,49.5398,49.8126,621900.0
2007-04-20 12:30:00,74.87,75.1,74.76,74.89,427800.0,49.8126,49.9656,49.7394,49.8259,427800.0
2007-04-20 13:00:00,74.89,74.91,74.59,74.9,410900.0,49.8259,49.8392,49.6263,49.8325,410900.0
2007-04-20 13:30:00,74.9,74.95,74.4,74.69,519500.0,49.8325,49.8658,49.4999,49.6928,519500.0
2007-04-20 14:00:00,74.69,74.82,74.61,74.64,381500.0,49.6928,49.7793,49.6396,49.6596,381500.0
2007-04-20 14:30:00,74.64,74.95,74.63,74.92,463100.0,49.6596,49.8658,49.6529,49.8458,463100.0
2007-04-20 15:00:00,74.91,75.03,74.68,75.01,694200.0,49.8392,49.919,49.6862,49.9057,694200.0
2007-04-20 15:30:00,75.02,75.3,74.95,75.18,1331600.0,49.9124,50.0987,49.8658,50.0188,1331600.0
2007-04-23 09:30:00,75.36,75.92,75.05,75.66,1087400.0,50.1386,50.5112,49.9323,50.3382,1087400.0
2007-04-23 10:00:00,75.65,75.95,75.21,75.93,883600.0,50.3315,50.5311,50.0388,50.5178,883600.0
2007-04-23 10:30:00,75.92,76.5,75.86,76.01,1105400.0,50.5112,50.897,50.4712,50.571,1105400.0
2007-04-23 11:00:00,75.99,75.99,75.6,75.7,526400.0,50.5577,50.5577,50.2983,50.3648,526400.0
2007-04-23 11:30:00,75.71,75.71,75.11,75.36,675800.0,50.3714,50.3714,49.9723,50.1386,675800.0
2007-04-23 12:00:00,75.35,75.37,75.04,75.15,807300.0,50.1319,50.1452,49.9257,49.9989,807300.0
2007-04-23 12:30:00,75.15,75.17,74.41,74.45,893500.0,49.9989,50.0122,49.5065,49.5331,893500.0
2007-04-23 13:00:00,74.44,75.07,74.32,74.99,864800.0,49.5265,49.9456,49.4466,49.8924,864800.0
2007-04-23 13:30:00,74.99,75.27,74.86,74.99,751200.0,49.8924,50.0787,49.8059,49.8924,751200.0
2007-04-23 14:00:00,74.98,75.0,74.61,74.88,626800.0,49.8858,49.8991,49.6396,49.8192,626800.0
2007-04-23 14:30:00,74.88,75.07,74.59,74.71,435400.0,49.8192,49.9456,49.6263,49.7061,435400.0
2007-04-23 15:00:00,74.71,74.92,74.63,74.87,397100.0,49.7061,49.8458,49.6529,49.8126,397100.0
2007-04-23 15:30:00,74.86,75.23,74.45,74.55,1065800.0,49.8059,50.0521,49.5331,49.5997,1065800.0
2007-04-24 09:30:00,74.5,74.88,74.05,74.31,692800.0,49.5664,49.8192,49.267,49.44,692800.0
2007-04-24 10:00:00,74.31,74.55,73.82,74.0,1068200.0,49.44,49.5997,49.114,49.2337,1068200.0
2007-04-24 10:30:00,73.99,74.11,73.7,73.73,557300.0,49.2271,49.3069,49.0342,49.0541,557300.0
2007-04-24 11:00:00,73.72,73.96,72.6,73.96,569800.0,49.0475,49.2071,48.3023,49.2071,569800.0
2007-04-24 11:30:00,73.96,74.04,73.68,73.79,506600.0,49.2071,49.2604,49.0208,49.094,506600.0
2007-04-24 12:00:00,73.79,73.97,73.67,73.81,576500.0,49.094,49.2138,49.0142,49.1073,576500.0
2007-04-24 12:30:00,73.8,73.9,73.65,73.88,474800.0,49.1007,49.1672,49.0009,49.1539,474800.0
2007-04-24 13:00:00,73.9,74.11,73.77,74.05,397300.0,49.1672,49.3069,49.0807,49.267,397300.0
2007-04-24 13:30:00,74.06,74.24,73.97,74.22,386200.0,49.2737,49.3934,49.2138,49.3801,386200.0
2007-04-24 14:00:00,74.22,74.52,74.17,74.4,724200.0,49.3801,49.5797,49.3469,49.4999,724200.0
2007-04-24 14:30:00,74.4,74.7,74.29,74.43,1024900.0,49.4999,49.6995,49.4267,49.5198,1024900.0
2007-04-24 15:00:00,74.42,74.86,74.33,74.86,502900.0,49.5132,49.8059,49.4533,49.8059,502900.0
2007-04-24 15:30:00,74.85,74.98,74.55,74.85,846100.0,49.7993,49.8858,49.5997,49.7993,846100.0
2007-04-25 09:30:00,75.02,75.88,75.02,75.23,1078500.0,49.9124,50.4846,49.9124,50.0521,1078500.0
2007-04-25 10:00:00,75.22,75.28,74.79,74.8,714700.0,50.0454,50.0854,49.7594,49.766,714700.0
2007-04-25 10:30:00,74.77,75.68,74.72,75.23,896200.0,49.746,50.3515,49.7128,50.0521,896200.0
2007-04-25 11:00:00,75.23,75.65,75.18,75.33,534300.0,50.0521,50.3315,50.0188,50.1186,534300.0
2007-04-25 11:30:00,75.33,76.1,75.32,76.1,962600.0,50.1186,50.6309,50.112,50.6309,962600.0
2007-04-25 12:00:00,76.09,76.48,75.97,76.25,976600.0,50.6243,50.8837,50.5444,50.7307,976600.0
2007-04-25 12:30:00,76.25,76.5,75.96,76.49,462700.0,50.7307,50.897,50.5378,50.8904,462700.0
2007-04-25 13:00:00,76.48,76.57,76.34,76.54,657300.0,50.8837,50.9436,50.7906,50.9237,657300.0
2007-04-25 13:30:00,76.55,76.56,76.27,76.34,440200.0,50.9303,50.937,50.744,50.7906,440200.0
2007-04-25 14:00:00,76.34,76.64,76.2,76.4,702800.0,50.7906,50.9902,50.6975,50.8305,702800.0
2007-04-25 14:30:00,76.4,76.6,76.19,76.27,715200.0,50.8305,50.9636,50.6908,50.744,715200.0
2007-04-25 15:00:00,76.27,76.35,75.96,76.06,597600.0,50.744,50.7973,50.5378,50.6043,597600.0
2007-04-25 15:30:00,76.06,76.06,75.67,75.8,749100.0,50.6043,50.6043,50.3448,50.4313,749100.0
2007-04-26 09:30:00,75.82,75.82,74.88,74.99,765800.0,50.4446,50.4446,49.8192,49.8924,765800.0
2007-04-26 10:00:00,74.98,75.81,74.98,75.8,764200.0,49.8858,50.438,49.8858,50.4313,764200.0
2007-04-26 10:30:00,75.8,75.85,75.27,75.43,704600.0,50.4313,50.4646,50.0787,50.1852,704600.0
2007-04-26 11:00:00,75.42,75.62,75.07,75.29,454300.0,50.1785,50.3116,49.9456,50.092,454300.0
2007-04-26 11:30:00,75.29,75.34,74.95,75.12,385200.0,50.092,50.1253,49.8658,49.9789,385200.0
2007-04-26 12:00:00,75.12,75.57,75.11,75.39,334700.0,49.9789,50.2783,49.9723,50.1585,334700.0
2007-04-26 12:30:00,75.39,75.74,75.37,75.6,332800.0,50.1585,50.3914,50.1452,50.2983,332800.0
2007-04-26 13:00:00,75.58,76.02,75.58,75.71,667700.0,50.285,50.5777,50.285,50.3714,667700.0
2007-04-26 13:30:00,75.72,75.81,75.35,75.49,457100.0,50.3781,50.438,50.1319,50.2251,457100.0
2007-04-26 14:00:00,75.48,75.69,75.21,75.67,443700.0,50.2184,50.3581,50.0388,50.3448,443700.0
2007-04-26 14:30:00,75.67,75.95,75.49,75.77,496700.0,50.3448,50.5311,50.2251,50.4114,496700.0
2007-04-26 15:00:00,75.76,75.9,75.6,75.74,316300.0,50.4047,50.4979,50.2983,50.3914,316300.0
2007-04-26 15:30:00,75.74,75.74,75.48,75.51,575700.0,50.3914,50.3914,50.2184,50.2384,575700.0
2007-04-27 09:30:00,75.47,75.47,74.69,75.23,722100.0,50.2118,50.2118,49.6928,50.0521,722100.0
2007-04-27 10:00:00,75.24,75.78,75.19,75.69,646700.0,50.0587,50.418,50.0255,50.3581,646700.0
2007-04-27 10:30:00,75.69,75.71,75.36,75.52,391700.0,50.3581,50.3714,50.1386,50.245,391700.0
2007-04-27 11:00:00,75.52,75.85,75.25,75.29,458900.0,50.245,50.4646,50.0654,50.092,458900.0
2007-04-27 11:30:00,75.28,75.55,75.05,75.54,512100.0,50.0854,50.265,49.9323,50.2583,512100.0
2007-04-27 12:00:00,75.54,75.77,75.44,75.69,315800.0,50.2583,50.4114,50.1918,50.3581,315800.0
2007-04-27 12:30:00,75.7,76.44,75.61,76.41,460200.0,50.3648,50.8571,50.3049,50.8372,460200.0
2007-04-27 13:00:00,76.41,76.47,76.1,76.38,428100.0,50.8372,50.8771,50.6309,50.8172,428100.0
2007-04-27 13:30:00,76.41,76.82,76.36,76.56,648300.0,50.8372,51.11,50.8039,50.937,648300.0
2007-04-27 14:00:00,76.56,76.7,76.39,76.52,617800.0,50.937,51.0301,50.8239,50.9104,617800.0
2007-04-27 14:30:00,76.51,76.51,76.26,76.28,450200.0,50.9037,50.9037,50.7374,50.7507,450200.0
2007-04-27 15:00:00,76.27,76.28,75.72,75.73,603900.0,50.744,50.7507,50.3781,50.3848,603900.0
2007-04-27 15:30:00,75.73,75.88,75.48,75.65,617800.0,50.3848,50.4846,50.2184,50.3315,617800.0
2007-04-30 09:30:00,76.0,76.1,75.43,75.57,636100.0,50.5644,50.6309,50.1852,50.2783,636100.0
2007-04-30 10:00:00,75.57,75.72,75.25,75.57,729800.0,50.2783,50.3781,50.0654,50.2783,729800.0
2007-04-30 10:30:00,75.56,75.71,75.26,75.58,503800.0,50.2716,50.3714,50.0721,50.285,503800.0
2007-04-30 11:00:00,75.56,75.83,75.33,75.39,919000.0,50.2716,50.4513,50.1186,50.1585,919000.0
2007-04-30 11:30:00,75.4,75.59,75.28,75.3,409600.0,50.1652,50.2916,50.0854,50.0987,409600.0
2007-04-30 12:00:00,75.31,75.5,75.22,75.33,1135300.0,50.1053,50.2317,50.0454,50.1186,1135300.0
2007-04-30 12:30:00,75.34,75.37,75.05,75.07,431200.0,50.1253,50.1452,49.9323,49.9456,431200.0
2007-04-30 13:00:00,75.06,75.18,74.88,75.14,570400.0,49.939,50.0188,49.8192,49.9922,570400.0
2007-04-30 13:30:00,75.14,75.21,75.0,75.14,423600.0,49.9922,50.0388,49.8991,49.9922,423600.0
2007-04-30 14:00:00,75.14,75.18,74.36,74.46,805800.0,49.9922,50.0188,49.4733,49.5398,805800.0
2007-04-30 14:30:00,74.45,74.64,74.25,74.29,798800.0,49.5331,49.6596,49.4001,49.4267,798800.0
2007-04-30 15:00:00,74.29,74.35,74.04,74.27,674800.0,49.4267,49.4666,49.2604,49.4134,674800.0
2007-04-30 15:30:00,74.27,74.38,73.62,73.73,1175100.0,49.4134,49.4866,48.9809,49.0541,1175100.0
2007-05-01 09:30:00,73.89,74.34,73.05,73.38,882000.0,49.1606,49.46,48.6017,48.8212,882000.0
2007-05-01 10:00:00,73.37,73.65,72.31,73.26,1427600.0,48.8146,49.0009,48.1094,48.7414,1427600.0
2007-05-01 10:30:00,73.27,73.87,73.26,73.83,641000.0,48.7481,49.1473,48.7414,49.1206,641000.0
2007-05-01 11:00:00,73.82,74.4,73.6,74.24,613100.0,49.114,49.4999,48.9676,49.3934,613100.0
2007-05-01 11:30:00,74.23,74.24,73.65,73.92,644500.0,49.3868,49.3934,49.0009,49.1805,644500.0
2007-05-01 12:00:00,73.92,74.55,73.86,74.23,620300.0,49.1805,49.5997,49.1406,49.3868,620300.0
2007-05-01 12:30:00,74.21,74.44,73.72,73.72,456200.0,49.3735,49.5265,49.0475,49.0475,456200.0
2007-05-01 13:00:00,73.73,74.09,73.63,73.76,1089200.0,49.0541,49.2936,48.9876,49.0741,1089200.0
2007-05-01 13:30:00,73.77,74.06,73.63,73.95,707900.0,49.0807,49.2737,48.9876,49.2005,707900.0
2007-05-01 14:00:00,73.95,73.96,73.5,73.82,721500.0,49.2005,49.2071,48.9011,49.114,721500.0
2007-05-01 14:30:00,73.83,73.97,73.78,73.87,378900.0,49.1206,49.2138,49.0874,49.1473,378900.0
2007-05-01 15:00:00,73.87,73.95,73.66,73.67,397700.0,49.1473,49.2005,49.0075,49.0142,397700.0
2007-05-01 15:30:00,73.67,73.83,73.63,73.81,612300.0,49.0142,49.1206,48.9876,49.1073,612300.0
2007-05-02 09:30:00,74.15,74.87,73.22,74.15,763300.0,49.3335,49.8126,48.7148,49.3335,763300.0
2007-05-02 10:00:00,74.15,74.26,73.87,74.0,996500.0,49.3335,49.4067,49.1473,49.2337,996500.0
2007-05-02 10:30:00,74.0,74.06,73.48,73.65,1524000.0,49.2337,49.2737,48.8878,49.0009,1524000.0
2007-05-02 11:00:00,73.65,73.74,73.55,73.65,1167000.0,49.0009,49.0608,48.9344,49.0009,1167000.0
2007-05-02 11:30:00,73.65,73.76,73.4,73.76,507200.0,49.0009,49.0741,48.8346,49.0741,507200.0
2007-05-02 12:00:00,73.76,73.98,73.66,73.81,904100.0,49.0741,49.2204,49.0075,49.1073,904100.0
2007-05-02 12:30:00,73.8,74.0,73.72,73.96,339100.0,49.1007,49.2337,49.0475,49.2071,339100.0
2007-05-02 13:00:00,73.96,74.25,73.87,73.88,530700.0,49.2071,49.4001,49.1473,49.1539,530700.0
2007-05-02 13:30:00,73.88,74.0,73.78,73.89,560600.0,49.1539,49.2337,49.0874,49.1606,560600.0
2007-05-02 14:00:00,73.9,74.05,73.83,74.0,416100.0,49.1672,49.267,49.1206,49.2337,416100.0
2007-05-02 14:30:00,74.0,74.01,73.88,73.9,331000.0,49.2337,49.2404,49.1539,49.1672,331000.0
2007-05-02 15:00:00,73.9,73.98,73.8,73.95,521600.0,49.1672,49.2204,49.1007,49.2005,521600.0
2007-05-02 15:30:00,73.95,74.0,73.77,73.96,579300.0,49.2005,49.2337,49.0807,49.2071,579300.0
2007-05-03 09:30:00,73.89,74.37,73.81,74.0,655600.0,49.1606,49.4799,49.1073,49.2337,655600.0
2007-05-03 10:00:00,74.01,74.07,73.71,73.89,907300.0,49.2404,49.2803,49.0408,49.1606,907300.0
2007-05-03 10:30:00,73.88,74.03,73.69,73.98,789700.0,49.1539,49.2537,49.0275,49.2204,789700.0
2007-05-03 11:00:00,73.98,74.19,73.87,74.09,839200.0,49.2204,49.3602,49.1473,49.2936,839200.0
2007-05-03 11:30:00,74.08,74.34,73.98,74.28,665300.0,49.287,49.46,49.2204,49.42,665300.0
2007-05-03 12:00:00,74.28,74.46,74.22,74.27,475100.0,49.42,49.5398,49.3801,49.4134,475100.0
2007-05-03 12:30:00,74.25,74.68,74.12,74.39,513200.0,49.4001,49.6862,49.3136,49.4932,513200.0
2007-05-03 13:00:00,74.41,74.52,74.31,74.38,361700.0,49.5065,49.5797,49.44,49.4866,361700.0
2007-05-03 13:30:00,74.36,74.54,74.32,74.51,347400.0,49.4733,49.593,49.4466,49.5731,347400.0
2007-05-03 14:00:00,74.51,74.79,74.49,74.78,357000.0,49.5731,49.7594,49.5598,49.7527,357000.0
2007-05-03 14:30:00,74.78,74.95,74.66,74.93,431900.0,49.7527,49.8658,49.6729,49.8525,431900.0
2007-05-03 15:00:00,74.93,75.09,74.89,74.92,466500.0,49.8525,49.9589,49.8259,49.8458,466500.0
2007-05-03 15:30:00,74.92,74.93,74.6,74.77,958200.0,49.8458,49.8525,49.6329,49.746,958200.0
2007-05-04 09:30:00,74.85,75.2,74.67,75.05,625200.0,49.7993,50.0321,49.6795,49.9323,625200.0
2007-05-04 10:00:00,75.06,75.54,75.02,75.51,653700.0,49.939,50.2583,49.9124,50.2384,653700.0
2007-05-04 10:30:00,75.51,76.0,75.28,75.98,635300.0,50.2384,50.5644,50.0854,50.5511,635300.0
2007-05-04 11:00:00,76.0,76.0,75.6,75.72,564600.0,50.5644,50.5644,50.2983,50.3781,564600.0
2007-05-04 11:30:00,75.73,75.91,75.35,75.38,737000.0,50.3848,50.5045,50.1319,50.1519,737000.0
2007-05-04 12:00:00,75.38,75.49,74.7,74.82,825300.0,50.1519,50.2251,49.6995,49.7793,825300.0
2007-05-04 12:30:00,74.81,74.9,74.17,74.41,1086600.0,49.7727,49.8325,49.3469,49.5065,1086600.0
2007-05-04 13:00:00,74.41,74.53,74.23,74.46,588500.0,49.5065,49.5864,49.3868,49.5398,588500.0
2007-05-04 13:30:00,74.46,74.73,74.37,74.54,490100.0,49.5398,49.7194,49.4799,49.593,490100.0
2007-05-04 14:00:00,74.53,74.91,74.42,74.89,422300.0,49.5864,49.8392,49.5132,49.8259,422300.0
2007-05-04 14:30:00,74.89,74.95,74.68,74.77,299500.0,49.8259,49.8658,49.6862,49.746,299500.0
2007-05-04 15:00:00,74.77,74.8,74.62,74.65,625600.0,49.746,49.766,49.6462,49.6662,625600.0
2007-05-04 15:30:00,74.65,74.7,74.39,74.66,785400.0,49.6662,49.6995,49.4932,49.6729,785400.0
2007-05-07 09:30:00,74.5,74.74,74.11,74.69,802400.0,49.5664,49.7261,49.3069,49.6928,802400.0
2007-05-07 10:00:00,74.73,74.94,74.37,74.78,472700.0,49.7194,49.8591,49.4799,49.7527,472700.0
2007-05-07 10:30:00,74.78,75.08,74.7,75.01,437400.0,49.7527,49.9523,49.6995,49.9057,437400.0
2007-05-07 11:00:00,75.01,75.1,74.76,74.84,544600.0,49.9057,49.9656,49.7394,49.7926,544600.0
2007-05-07 11:30:00,74.84,74.97,74.68,74.97,357100.0,49.7926,49.8791,49.6862,49.8791,357100.0
2007-05-07 12:00:00,74.97,75.19,74.97,75.05,344000.0,49.8791,50.0255,49.8791,49.9323,344000.0
2007-05-07 12:30:00,75.05,75.05,74.84,74.91,286500.0,49.9323,49.9323,49.7926,49.8392,286500.0
2007-05-07 13:00:00,74.89,75.09,74.73,74.8,375700.0,49.8259,49.9589,49.7194,49.766,375700.0
2007-05-07 13:30:00,74.8,74.98,74.6,74.92,433300.0,49.766,49.8858,49.6329,49.8458,433300.0
2007-05-07 14:00:00,74.93,75.2,74.85,74.98,418900.0,49.8525,50.0321,49.7993,49.8858,418900.0
2007-05-07 14:30:00,74.98,75.07,74.86,74.9,302400.0,49.8858,49.9456,49.8059,49.8325,302400.0
2007-05-07 15:00:00,74.91,75.0,74.78,74.96,292600.0,49.8392,49.8991,49.7527,49.8725,292600.0
2007-05-07 15:30:00,74.96,75.0,74.78,74.98,610400.0,49.8725,49.8991,49.7527,49.8858,610400.0
2007-05-08 09:30:00,74.84,74.97,74.46,74.56,777300.0,49.7926,49.8791,49.5398,49.6063,777300.0
2007-05-08 10:00:00,74.58,74.67,73.55,73.99,852400.0,49.6196,49.6795,48.9344,49.2271,852400.0
2007-05-08 10:30:00,73.99,74.25,73.82,74.22,471500.0,49.2271,49.4001,49.114,49.3801,471500.0
2007-05-08 11:00:00,74.22,74.22,73.61,73.7,362700.0,49.3801,49.3801,48.9743,49.0342,362700.0
2007-05-08 11:30:00,73.7,74.48,73.7,74.42,672200.0,49.0342,49.5531,49.0342,49.5132,672200.0
2007-05-08 12:00:00,74.42,74.8,74.27,74.76,383000.0,49.5132,49.766,49.4134,49.7394,383000.0
2007-05-08 12:30:00,74.76,74.95,74.68,74.69,356700.0,49.7394,49.8658,49.6862,49.6928,356700.0
2007-05-08 13:00:00,74.72,74.72,74.24,74.51,386900.0,49.7128,49.7128,49.3934,49.5731,386900.0
2007-05-08 13:30:00,74.52,74.52,74.05,74.15,373000.0,49.5797,49.5797,49.267,49.3335,373000.0
2007-05-08 14:00:00,74.13,74.39,73.96,74.38,333900.0,49.3202,49.4932,49.2071,49.4866,333900.0
2007-05-08 14:30:00,74.39,74.51,74.22,74.5,605700.0,49.4932,49.5731,49.3801,49.5664,605700.0
2007-05-08 15:00:00,74.5,74.8,74.48,74.74,644600.0,49.5664,49.766,49.5531,49.7261,644600.0
2007-05-08 15:30:00,74.73,74.76,74.6,74.69,480900.0,49.7194,49.7394,49.6329,49.6928,480900.0
2007-05-09 09:30:00,74.24,74.75,74.08,74.48,567000.0,49.3934,49.7327,49.287,49.5531,567000.0
2007-05-09 10:00:00,74.5,74.8,74.3,74.33,469200.0,49.5664,49.766,49.4333,49.4533,469200.0
2007-05-09 10:30:00,74.32,74.32,73.43,73.74,1220600.0,49.4466,49.4466,48.8545,49.0608,1220600.0
2007-05-09 11:00:00,73.76,73.93,73.4,73.52,641600.0,49.0741,49.1872,48.8346,48.9144,641600.0
2007-05-09 11:30:00,73.54,73.58,73.07,73.51,519100.0,48.9277,48.9543,48.615,48.9077,519100.0
2007-05-09 12:00:00,73.51,73.75,73.38,73.69,406700.0,48.9077,49.0674,48.8212,49.0275,406700.0
2007-05-09 12:30:00,73.71,74.11,73.52,73.74,418300.0,49.0408,49.3069,48.9144,49.0608,418300.0
2007-05-09 13:00:00,73.74,73.94,73.49,73.51,314800.0,49.0608,49.1938,48.8944,48.9077,314800.0
2007-05-09 13:30:00,73.5,73.9,73.48,73.57,301500.0,48.9011,49.1672,48.8878,48.9477,301500.0
2007-05-09 14:00:00,73.56,73.89,73.44,73.73,841800.0,48.941,49.1606,48.8612,49.0541,841800.0
2007-05-09 14:30:00,73.72,74.28,73.59,74.07,666700.0,49.0475,49.42,48.961,49.2803,666700.0
2007-05-09 15:00:00,74.07,74.3,73.79,74.3,647900.0,49.2803,49.4333,49.094,49.4333,647900.0
2007-05-09 15:30:00,74.3,74.4,74.14,74.33,609400.0,49.4333,49.4999,49.3269,49.4533,609400.0
2007-05-10 09:30:00,74.41,74.73,73.97,74.28,562800.0,49.5065,49.7194,49.2138,49.42,562800.0
2007-05-10 10:00:00,74.3,74.89,74.19,74.45,407800.0,49.4333,49.8259,49.3602,49.5331,407800.0
2007-05-10 10:30:00,74.46,74.63,74.18,74.27,398600.0,49.5398,49.6529,49.3535,49.4134,398600.0
2007-05-10 11:00:00,74.26,74.27,73.44,73.67,516800.0,49.4067,49.4134,48.8612,49.0142,516800.0
2007-05-10 11:30:00,73.67,74.08,73.5,73.5,362100.0,49.0142,49.287,48.9011,48.9011,362100.0
2007-05-10 12:00:00,73.51,74.04,73.4,73.74,324000.0,48.9077,49.2604,48.8346,49.0608,324000.0
2007-05-10 12:30:00,73.74,73.8,73.14,73.28,407300.0,49.0608,49.1007,48.6616,48.7547,407300.0
2007-05-10 13:00:00,73.28,73.35,72.97,73.25,451200.0,48.7547,48.8013,48.5485,48.7348,451200.0
2007-05-10 13:30:00,73.25,73.39,72.98,73.31,376300.0,48.7348,48.8279,48.5551,48.7747,376300.0
2007-05-10 14:00:00,73.3,73.61,73.1,73.57,443400.0,48.768,48.9743,48.635,48.9477,443400.0
2007-05-10 14:30:00,73.55,73.7,73.25,73.3,210400.0,48.9344,49.0342,48.7348,48.768,210400.0
2007-05-10 15:00:00,73.27,73.48,73.07,73.09,309300.0,48.7481,48.8878,48.615,48.6283,309300.0
2007-05-10 15:30:00,73.08,73.19,72.81,72.88,696000.0,48.6217,48.6948,48.442,48.4886,696000.0
2007-05-11 09:30:00,73.22,73.63,72.64,72.66,780100.0,48.7148,48.9876,48.3289,48.3422,780100.0
2007-05-11 10:00:00,72.68,73.26,72.64,73.13,795700.0,48.3555,48.7414,48.3289,48.6549,795700.0
2007-05-11 10:30:00,73.12,73.48,73.11,73.37,719400.0,48.6483,48.8878,48.6416,48.8146,719400.0
2007-05-11 11:00:00,73.38,73.65,73.28,73.57,600400.0,48.8212,49.0009,48.7547,48.9477,600400.0
2007-05-11 11:30:00,73.58,73.69,73.46,73.55,428900.0,48.9543,49.0275,48.8745,48.9344,428900.0
2007-05-11 12:00:00,73.54,73.77,73.41,73.68,403900.0,48.9277,49.0807,48.8412,49.0208,403900.0
2007-05-11 12:30:00,73.68,73.72,73.5,73.62,317900.0,49.0208,49.0475,48.9011,48.9809,317900.0
2007-05-11 13:00:00,73.6,73.91,73.6,73.85,309000.0,48.9676,49.1739,48.9676,49.1339,309000.0
2007-05-11 13:30:00,73.86,73.99,73.75,73.86,249400.0,49.1406,49.2271,49.0674,49.1406,249400.0
2007-05-11 14:00:00,73.87,73.94,73.56,73.87,335200.0,49.1473,49.1938,48.941,49.1473,335200.0
2007-05-11 14:30:00,73.87,74.2,73.77,74.17,363800.0,49.1473,49.3668,49.0807,49.3469,363800.0
2007-05-11 15:00:00,74.17,74.49,74.09,74.4,476100.0,49.3469,49.5598,49.2936,49.4999,476100.0
2007-05-11 15:30:00,74.4,74.57,74.24,74.46,812800.0,49.4999,49.613,49.3934,49.5398,812800.0
2007-05-14 09:30:00,74.35,75.45,74.35,75.24,668400.0,49.4666,50.1985,49.4666,50.0587,668400.0
2007-05-14 10:00:00,75.24,75.25,74.45,74.54,688500.0,50.0587,50.0654,49.5331,49.593,688500.0
2007-05-14 10:30:00,74.54,75.09,74.46,75.05,497300.0,49.593,49.9589,49.5398,49.9323,497300.0
2007-05-14 11:00:00,75.05,75.08,74.75,74.87,433000.0,49.9323,49.9523,49.7327,49.8126,433000.0
2007-05-14 11:30:00,74.87,75.05,74.8,74.86,335700.0,49.8126,49.9323,49.766,49.8059,335700.0
2007-05-14 12:00:00,74.85,75.15,74.81,74.92,327900.0,49.7993,49.9989,49.7727,49.8458,327900.0
2007-05-14 12:30:00,74.9,75.14,74.89,75.05,152000.0,49.8325,49.9922,49.8259,49.9323,152000.0
2007-05-14 13:00:00,75.05,75.11,74.87,75.1,286800.0,49.9323,49.9723,49.8126,49.9656,286800.0
2007-05-14 13:30:00,75.1,75.17,74.61,74.74,346700.0,49.9656,50.0122,49.6396,49.7261,346700.0
2007-05-14 14:00:00,74.73,74.83,74.42,74.8,448900.0,49.7194,49.786,49.5132,49.766,448900.0
2007-05-14 14:30:00,74.79,74.84,74.51,74.67,277100.0,49.7594,49.7926,49.5731,49.6795,277100.0
2007-05-14 15:00:00,74.68,74.86,74.59,74.69,307700.0,49.6862,49.8059,49.6263,49.6928,307700.0
2007-05-14 15:30:00,74.69,74.94,74.65,74.69,720500.0,49.6928,49.8591,49.6662,49.6928,720500.0
2007-05-15 09:30:00,74.5,75.0,74.26,75.0,737800.0,49.5664,49.8991,49.4067,49.8991,737800.0
2007-05-15 10:00:00,74.99,75.47,74.99,75.44,728500.0,49.8924,50.2118,49.8924,50.1918,728500.0
2007-05-15 10:30:00,75.44,76.73,75.42,76.3,1419800.0,50.1918,51.0501,50.1785,50.764,1419800.0
2007-05-15 11:00:00,76.27,76.29,75.59,76.12,664300.0,50.744,50.7573,50.2916,50.6442,664300.0
2007-05-15 11:30:00,76.1,76.64,76.03,76.58,555400.0,50.6309,50.9902,50.5843,50.9503,555400.0
2007-05-15 12:00:00,76.59,76.61,76.13,76.41,365700.0,50.9569,50.9702,50.6509,50.8372,365700.0
2007-05-15 12:30:00,76.42,76.72,76.39,76.71,487900.0,50.8438,51.0434,50.8239,51.0368,487900.0
2007-05-15 13:00:00,76.69,76.87,76.6,76.75,371300.0,51.0235,51.1432,50.9636,51.0634,371300.0
2007-05-15 13:30:00,76.75,76.77,76.23,76.34,441600.0,51.0634,51.0767,50.7174,50.7906,441600.0
2007-05-15 14:00:00,76.35,76.49,75.91,76.1,514700.0,50.7973,50.8904,50.5045,50.6309,514700.0
2007-05-15 14:30:00,76.1,76.24,75.4,75.81,630800.0,50.6309,50.7241,50.1652,50.438,630800.0
2007-05-15 15:00:00,75.8,76.05,75.64,75.9,481900.0,50.4313,50.5977,50.3249,50.4979,481900.0
2007-05-15 15:30:00,75.9,75.95,75.43,75.56,641100.0,50.4979,50.5311,50.1852,50.2716,641100.0
2007-05-16 09:30:00,75.52,76.0,75.22,75.31,716700.0,50.245,50.5644,50.0454,50.1053,716700.0
2007-05-16 10:00:00,75.35,75.7,75.0,75.7,525600.0,50.1319,50.3648,49.8991,50.3648,525600.0
2007-05-16 10:30:00,75.7,76.04,75.06,75.41,807800.0,50.3648,50.591,49.939,50.1718,807800.0
2007-05-16 11:00:00,75.43,75.7,75.37,75.64,480500.0,50.1852,50.3648,50.1452,50.3249,480500.0
2007-05-16 11:30:00,75.64,75.65,75.27,75.37,340800.0,50.3249,50.3315,50.0787,50.1452,340800.0
2007-05-16 12:00:00,75.37,75.44,74.99,75.04,430900.0,50.1452,50.1918,49.8924,49.9257,430900.0
2007-05-16 12:30:00,75.04,75.38,74.76,75.38,395200.0,49.9257,50.1519,49.7394,50.1519,395200.0
2007-05-16 13:00:00,75.38,75.55,75.0,75.03,351700.0,50.1519,50.265,49.8991,49.919,351700.0
2007-05-16 13:30:00,75.03,75.75,75.03,75.45,425700.0,49.919,50.3981,49.919,50.1985,425700.0
2007-05-16 14:00:00,75.46,75.99,75.42,75.91,338700.0,50.2051,50.5577,50.1785,50.5045,338700.0
2007-05-16 14:30:00,75.91,76.2,75.76,76.14,403000.0,50.5045,50.6975,50.4047,50.6575,403000.0
2007-05-16 15:00:00,76.14,76.26,75.96,76.2,726900.0,50.6575,50.7374,50.5378,50.6975,726900.0
2007-05-16 15:30:00,76.18,76.56,76.16,76.45,1036300.0,50.6841,50.937,50.6708,50.8638,1036300.0
2007-05-17 09:30:00,76.25,77.0,76.2,76.61,936500.0,50.7307,51.2297,50.6975,50.9702,936500.0
2007-05-17 10:00:00,76.6,77.44,76.53,77.15,1129600.0,50.9636,51.5225,50.917,51.3295,1129600.0
2007-05-17 10:30:00,77.18,77.46,77.15,77.3,978400.0,51.3495,51.5358,51.3295,51.4293,978400.0
2007-05-17 11:00:00,77.3,77.48,77.12,77.32,676300.0,51.4293,51.5491,51.3095,51.4426,676300.0
2007-05-17 11:30:00,77.31,77.89,77.3,77.6,889900.0,51.436,51.8218,51.4293,51.6289,889900.0
2007-05-17 12:00:00,77.62,77.88,77.48,77.87,526000.0,51.6422,51.8152,51.5491,51.8085,526000.0
2007-05-17 12:30:00,77.86,77.86,77.62,77.7,414300.0,51.8019,51.8019,51.6422,51.6954,414300.0
2007-05-17 13:00:00,77.7,77.98,77.51,77.91,580800.0,51.6954,51.8817,51.569,51.8352,580800.0
2007-05-17 13:30:00,77.91,78.15,77.86,78.12,648100.0,51.8352,51.9948,51.8019,51.9749,648100.0
2007-05-17 14:00:00,78.12,78.56,77.94,78.56,611200.0,51.9749,52.2676,51.8551,52.2676,611200.0
2007-05-17 14:30:00,78.56,78.94,78.43,78.93,768300.0,52.2676,52.5204,52.1811,52.5138,768300.0
2007-05-17 15:00:00,78.93,79.18,78.74,78.76,1040800.0,52.5138,52.6801,52.3874,52.4007,1040800.0
2007-05-17 15:30:00,78.76,78.98,78.53,78.64,1269300.0,52.4007,52.547,52.2477,52.3208,1269300.0
2007-05-18 09:30:00,78.98,79.6,78.56,79.56,2229300.0,52.547,52.9595,52.2676,52.9329,2229300.0
2007-05-18 10:00:00,79.57,79.65,79.14,79.18,1044500.0,52.9396,52.9928,52.6535,52.6801,1044500.0
2007-05-18 10:30:00,79.18,79.19,78.77,78.91,665700.0,52.6801,52.6868,52.4073,52.5005,665700.0
2007-05-18 11:00:00,78.9,79.21,78.67,78.91,614600.0,52.4938,52.7001,52.3408,52.5005,614600.0
2007-05-18 11:30:00,78.9,79.03,78.49,78.68,547900.0,52.4938,52.5803,52.221,52.3474,547900.0
2007-05-18 12:00:00,78.68,79.18,78.6,79.14,466000.0,52.3474,52.6801,52.2942,52.6535,466000.0
2007-05-18 12:30:00,79.14,79.34,78.91,78.92,556000.0,52.6535,52.7866,52.5005,52.5071,556000.0
2007-05-18 13:00:00,78.92,79.02,78.68,79.0,491300.0,52.5071,52.5737,52.3474,52.5604,491300.0
2007-05-18 13:30:00,79.0,79.05,78.77,79.05,509400.0,52.5604,52.5936,52.4073,52.5936,509400.0
2007-05-18 14:00:00,79.04,79.24,78.88,79.03,396500.0,52.587,52.72,52.4805,52.5803,396500.0
2007-05-18 14:30:00,79.04,79.11,78.95,79.04,301600.0,52.587,52.6335,52.5271,52.587,301600.0
2007-05-18 15:00:00,79.03,79.29,79.01,79.26,401700.0,52.5803,52.7533,52.567,52.7333,401700.0
2007-05-18 15:30:00,79.27,79.57,79.17,79.39,979100.0,52.74,52.9396,52.6735,52.8198,979100.0
2007-05-21 09:30:00,79.77,79.99,79.26,79.36,724600.0,53.0726,53.219,52.7333,52.7999,724600.0
2007-05-21 10:00:00,79.39,79.6,79.05,79.35,662800.0,52.8198,52.9595,52.5936,52.7932,662800.0
2007-05-21 10:30:00,79.34,79.88,79.33,79.45,615700.0,52.7866,53.1458,52.7799,52.8597,615700.0
2007-05-21 11:00:00,79.45,79.79,79.26,79.73,315800.0,52.8597,53.086,52.7333,53.046,315800.0
2007-05-21 11:30:00,79.72,79.79,79.46,79.71,214900.0,53.0394,53.086,52.8664,53.0327,214900.0
2007-05-21 12:00:00,79.72,79.99,79.72,79.99,368100.0,53.0394,53.219,53.0394,53.219,368100.0
2007-05-21 12:30:00,79.99,80.34,79.93,80.33,535900.0,53.219,53.4519,53.1791,53.4452,535900.0
2007-05-21 13:00:00,80.33,80.49,80.21,80.4,277500.0,53.4452,53.5517,53.3654,53.4918,277500.0
2007-05-21 13:30:00,80.39,80.44,79.84,80.18,370500.0,53.4851,53.5184,53.1192,53.3454,370500.0
2007-05-21 14:00:00,80.17,80.54,80.09,80.53,380500.0,53.3388,53.5849,53.2856,53.5783,380500.0
2007-05-21 14:30:00,80.52,81.0,80.52,80.8,409200.0,53.5716,53.891,53.5716,53.7579,409200.0
2007-05-21 15:00:00,80.8,80.86,79.97,80.0,592200.0,53.7579,53.7978,53.2057,53.2257,592200.0
2007-05-21 15:30:00,80.01,80.35,79.92,80.08,801100.0,53.2323,53.4585,53.1724,53.2789,801100.0
2007-05-22 09:30:00,80.14,80.34,79.8,80.32,708500.0,53.3188,53.4519,53.0926,53.4386,708500.0
2007-05-22 10:00:00,80.31,80.71,80.3,80.63,581500.0,53.4319,53.6981,53.4253,53.6448,581500.0
2007-05-22 10:30:00,80.64,80.73,79.63,79.92,667900.0,53.6515,53.7114,52.9795,53.1724,667900.0
2007-05-22 11:00:00,79.93,80.17,79.58,79.79,542700.0,53.1791,53.3388,52.9462,53.086,542700.0
2007-05-22 11:30:00,79.79,79.96,79.45,79.53,509700.0,53.086,53.1991,52.8597,52.913,509700.0
2007-05-22 12:00:00,79.53,79.96,79.42,79.77,385000.0,52.913,53.1991,52.8398,53.0726,385000.0
2007-05-22 12:30:00,79.78,79.96,79.6,79.9,261000.0,53.0793,53.1991,52.9595,53.1591,261000.0
2007-05-22 13:00:00,79.9,79.93,79.54,79.67,268600.0,53.1591,53.1791,52.9196,53.0061,268600.0
2007-05-22 13:30:00,79.65,79.71,79.37,79.37,392900.0,52.9928,53.0327,52.8065,52.8065,392900.0
2007-05-22 14:00:00,79.37,79.44,79.14,79.23,567200.0,52.8065,52.8531,52.6535,52.7134,567200.0
2007-05-22 14:30:00,79.22,79.37,79.03,79.11,418700.0,52.7067,52.8065,52.5803,52.6335,418700.0
2007-05-22 15:00:00,79.11,79.18,78.71,79.09,517700.0,52.6335,52.6801,52.3674,52.6202,517700.0
2007-05-22 15:30:00,79.09,79.14,78.81,79.1,833900.0,52.6202,52.6535,52.4339,52.6269,833900.0
2007-05-23 09:30:00,79.3,79.99,79.11,79.73,760400.0,52.7599,53.219,52.6335,53.046,760400.0
2007-05-23 10:00:00,79.72,80.29,79.67,80.25,533800.0,53.0394,53.4186,53.0061,53.392,533800.0
2007-05-23 10:30:00,80.22,81.09,79.77,80.98,1235700.0,53.372,53.9509,53.0726,53.8777,1235700.0
2007-05-23 11:00:00,80.96,81.19,80.34,81.18,629400.0,53.8644,54.0174,53.4519,54.0108,629400.0
2007-05-23 11:30:00,81.19,81.83,80.96,81.22,1181000.0,54.0174,54.4432,53.8644,54.0374,1181000.0
2007-05-23 12:00:00,81.23,81.57,81.03,81.34,499700.0,54.044,54.2702,53.911,54.1172,499700.0
2007-05-23 12:30:00,81.33,81.54,81.01,81.05,372800.0,54.1105,54.2503,53.8976,53.9243,372800.0
2007-05-23 13:00:00,81.05,81.22,80.8,81.03,495600.0,53.9243,54.0374,53.7579,53.911,495600.0
2007-05-23 13:30:00,81.04,81.49,80.97,81.07,439900.0,53.9176,54.217,53.871,53.9376,439900.0
2007-05-23 14:00:00,81.07,81.13,80.62,80.73,548600.0,53.9376,53.9775,53.6382,53.7114,548600.0
2007-05-23 14:30:00,80.75,81.17,80.63,81.02,520500.0,53.7247,54.0041,53.6448,53.9043,520500.0
2007-05-23 15:00:00,81.02,81.28,80.75,81.02,472600.0,53.9043,54.0773,53.7247,53.9043,472600.0
2007-05-23 15:30:00,81.02,81.11,80.46,80.61,1131200.0,53.9043,53.9642,53.5317,53.6315,1131200.0
2007-05-24 09:30:00,80.42,81.1,80.17,80.9,838500.0,53.5051,53.9575,53.3388,53.8245,838500.0
2007-05-24 10:00:00,80.9,81.21,80.3,80.57,653700.0,53.8245,54.0307,53.4253,53.6049,653700.0
2007-05-24 10:30:00,80.57,80.74,79.56,79.64,802800.0,53.6049,53.718,52.9329,52.9862,802800.0
2007-05-24 11:00:00,79.64,79.9,79.2,79.63,683700.0,52.9862,53.1591,52.6934,52.9795,683700.0
2007-05-24 11:30:00,79.63,79.8,79.23,79.73,613300.0,52.9795,53.0926,52.7134,53.046,613300.0
2007-05-24 12:00:00,79.72,79.8,79.07,79.08,504400.0,53.0394,53.0926,52.6069,52.6136,504400.0
2007-05-24 12:30:00,79.11,79.25,78.83,79.04,586300.0,52.6335,52.7267,52.4472,52.587,586300.0
2007-05-24 13:00:00,79.04,79.25,78.82,79.22,440600.0,52.587,52.7267,52.4406,52.7067,440600.0
2007-05-24 13:30:00,79.22,79.3,78.84,78.96,311900.0,52.7067,52.7599,52.4539,52.5337,311900.0
2007-05-24 14:00:00,78.96,79.01,78.61,78.7,649300.0,52.5337,52.567,52.3009,52.3608,649300.0
2007-05-24 14:30:00,78.7,78.89,78.36,78.76,539000.0,52.3608,52.4872,52.1345,52.4007,539000.0
2007-05-24 15:00:00,78.78,79.29,78.39,78.55,776500.0,52.414,52.7533,52.1545,52.261,776500.0
2007-05-24 15:30:00,78.54,78.8,78.28,78.78,922900.0,52.2543,52.4273,52.0813,52.414,922900.0
2007-05-25 09:30:00,79.54,79.9,79.06,79.25,813700.0,52.9196,53.1591,52.6003,52.7267,813700.0
2007-05-25 10:00:00,79.24,79.35,78.94,79.1,603700.0,52.72,52.7932,52.5204,52.6269,603700.0
2007-05-25 10:30:00,79.1,79.5,79.06,79.14,527600.0,52.6269,52.893,52.6003,52.6535,527600.0
2007-05-25 11:00:00,79.16,79.16,78.61,78.71,444100.0,52.6668,52.6668,52.3009,52.3674,444100.0
2007-05-25 11:30:00,78.7,79.16,78.7,78.99,275900.0,52.3608,52.6668,52.3608,52.5537,275900.0
2007-05-25 12:00:00,78.99,78.99,78.34,78.36,416200.0,52.5537,52.5537,52.1212,52.1345,416200.0
2007-05-25 12:30:00,78.39,78.68,78.33,78.36,218600.0,52.1545,52.3474,52.1146,52.1345,218600.0
2007-05-25 13:00:00,78.36,78.6,78.32,78.47,306400.0,52.1345,52.2942,52.1079,52.2077,306400.0
2007-05-25 13:30:00,78.47,78.68,78.43,78.63,197000.0,52.2077,52.3474,52.1811,52.3142,197000.0
2007-05-25 14:00:00,78.61,78.91,78.52,78.88,401800.0,52.3009,52.5005,52.241,52.4805,401800.0
2007-05-25 14:30:00,78.88,79.16,78.81,79.08,412300.0,52.4805,52.6668,52.4339,52.6136,412300.0
2007-05-25 15:00:00,79.08,79.18,78.87,79.07,227500.0,52.6136,52.6801,52.4739,52.6069,227500.0
2007-05-25 15:30:00,79.05,79.25,78.98,79.19,446100.0,52.5936,52.7267,52.547,52.6868,446100.0
2007-05-29 09:30:00,78.86,79.16,78.23,79.13,862100.0,52.4672,52.6668,52.0481,52.6468,862100.0
2007-05-29 10:00:00,79.11,79.17,78.25,78.32,616500.0,52.6335,52.6735,52.0614,52.1079,616500.0
2007-05-29 10:30:00,78.35,78.99,78.31,78.73,402000.0,52.1279,52.5537,52.1013,52.3807,402000.0
2007-05-29 11:00:00,78.73,78.77,78.43,78.62,330300.0,52.3807,52.4073,52.1811,52.3075,330300.0
2007-05-29 11:30:00,78.62,78.71,78.22,78.29,444800.0,52.3075,52.3674,52.0414,52.088,444800.0
2007-05-29 12:00:00,78.29,78.52,78.22,78.4,416300.0,52.088,52.241,52.0414,52.1612,416300.0
2007-05-29 12:30:00,78.4,78.52,78.29,78.43,412300.0,52.1612,52.241,52.088,52.1811,412300.0
2007-05-29 13:00:00,78.45,78.66,78.12,78.22,357900.0,52.1944,52.3341,51.9749,52.0414,357900.0
2007-05-29 13:30:00,78.21,78.26,77.59,77.73,553300.0,52.0347,52.068,51.6222,51.7154,553300.0
2007-05-29 14:00:00,77.73,77.95,77.51,77.67,530900.0,51.7154,51.8618,51.569,51.6755,530900.0
2007-05-29 14:30:00,77.67,77.78,77.42,77.68,498400.0,51.6755,51.7487,51.5091,51.6821,498400.0
2007-05-29 15:00:00,77.65,77.84,77.52,77.57,528200.0,51.6622,51.7886,51.5757,51.6089,528200.0
2007-05-29 15:30:00,77.59,78.0,77.54,77.82,837300.0,51.6222,51.895,51.589,51.7753,837300.0
2007-05-30 09:30:00,77.49,78.2,77.49,78.06,624200.0,51.5557,52.0281,51.5557,51.935,624200.0
2007-05-30 10:00:00,78.05,78.26,77.87,78.2,496900.0,51.9283,52.068,51.8085,52.0281,496900.0
2007-05-30 10:30:00,78.2,78.46,78.02,78.46,424400.0,52.0281,52.2011,51.9083,52.2011,424400.0
2007-05-30 11:00:00,78.43,78.67,78.34,78.43,532600.0,52.1811,52.3408,52.1212,52.1811,532600.0
2007-05-30 11:30:00,78.44,78.84,78.39,78.66,412600.0,52.1878,52.4539,52.1545,52.3341,412600.0
2007-05-30 12:00:00,78.66,79.29,78.66,79.23,475800.0,52.3341,52.7533,52.3341,52.7134,475800.0
2007-05-30 12:30:00,79.22,79.49,79.17,79.18,327400.0,52.7067,52.8864,52.6735,52.6801,327400.0
2007-05-30 13:00:00,79.18,79.47,79.12,79.41,273800.0,52.6801,52.8731,52.6402,52.8331,273800.0
2007-05-30 13:30:00,79.41,79.52,79.18,79.35,376800.0,52.8331,52.9063,52.6801,52.7932,376800.0
2007-05-30 14:00:00,79.35,79.44,78.99,79.41,694900.0,52.7932,52.8531,52.5537,52.8331,694900.0
2007-05-30 14:30:00,79.41,79.75,79.4,79.58,492800.0,52.8331,53.0593,52.8265,52.9462,492800.0
2007-05-30 15:00:00,79.58,79.81,79.49,79.77,526700.0,52.9462,53.0993,52.8864,53.0726,526700.0
2007-05-30 15:30:00,79.78,79.89,79.64,79.87,752400.0,53.0793,53.1525,52.9862,53.1392,752400.0
2007-05-31 09:30:00,79.5,79.6,79.0,79.39,742600.0,52.893,52.9595,52.5604,52.8198,742600.0
2007-05-31 10:00:00,79.39,79.48,79.19,79.24,412300.0,52.8198,52.8797,52.6868,52.72,412300.0
2007-05-31 10:30:00,79.23,80.29,79.23,80.01,996400.0,52.7134,53.4186,52.7134,53.2323,996400.0
2007-05-31 11:00:00,80.0,80.03,78.68,78.71,1054200.0,53.2257,53.2456,52.3474,52.3674,1054200.0
2007-05-31 11:30:00,78.71,78.88,78.36,78.39,703100.0,52.3674,52.4805,52.1345,52.1545,703100.0
2007-05-31 12:00:00,78.38,78.7,78.01,78.5,765600.0,52.1479,52.3608,51.9017,52.2277,765600.0
2007-05-31 12:30:00,78.52,78.52,78.2,78.23,618000.0,52.241,52.241,52.0281,52.0481,618000.0
2007-05-31 13:00:00,78.23,78.3,77.74,78.1,845600.0,52.0481,52.0946,51.722,51.9616,845600.0
2007-05-31 13:30:00,78.1,78.23,77.94,78.05,710600.0,51.9616,52.0481,51.8551,51.9283,710600.0
2007-05-31 14:00:00,78.09,78.27,77.85,78.22,1094500.0,51.9549,52.0747,51.7952,52.0414,1094500.0
2007-05-31 14:30:00,78.23,78.57,77.98,77.99,907300.0,52.0481,52.2743,51.8817,51.8884,907300.0
2007-05-31 15:00:00,78.0,78.35,77.81,77.92,799900.0,51.895,52.1279,51.7686,51.8418,799900.0
2007-05-31 15:30:00,77.92,78.05,77.83,77.92,1061900.0,51.8418,51.9283,51.7819,51.8418,1061900.0
2007-06-01 09:30:00,78.46,79.31,78.42,79.2,920300.0,52.2011,52.7666,52.1745,52.6934,920300.0
2007-06-01 10:00:00,79.2,79.28,78.84,78.9,931000.0,52.6934,52.7466,52.4539,52.4938,931000.0
2007-06-01 10:30:00,78.9,79.03,78.53,78.73,845900.0,52.4938,52.5803,52.2477,52.3807,845900.0
2007-06-01 11:00:00,78.74,78.8,78.35,78.79,751100.0,52.3874,52.4273,52.1279,52.4206,751100.0
2007-06-01 11:30:00,78.8,78.85,78.44,78.46,674900.0,52.4273,52.4606,52.1878,52.2011,674900.0
2007-06-01 12:00:00,78.46,78.57,78.21,78.49,405200.0,52.2011,52.2743,52.0347,52.221,405200.0
2007-06-01 12:30:00,78.48,78.58,78.35,78.49,474100.0,52.2144,52.2809,52.1279,52.221,474100.0
2007-06-01 13:00:00,78.49,78.53,78.15,78.33,392300.0,52.221,52.2477,51.9948,52.1146,392300.0
2007-06-01 13:30:00,78.33,78.35,78.15,78.16,451100.0,52.1146,52.1279,51.9948,52.0015,451100.0
2007-06-01 14:00:00,78.15,78.16,77.71,77.82,529000.0,51.9948,52.0015,51.7021,51.7753,529000.0
2007-06-01 14:30:00,77.84,78.02,77.77,77.98,321600.0,51.7886,51.9083,51.742,51.8817,321600.0
2007-06-01 15:00:00,77.98,78.04,77.91,78.01,363400.0,51.8817,51.9216,51.8352,51.9017,363400.0
2007-06-01 15:30:00,78.01,78.24,77.97,78.2,702500.0,51.9017,52.0547,51.8751,52.0281,702500.0
2007-06-04 09:30:00,77.62,78.79,77.51,78.61,723200.0,51.7551,52.5352,51.6817,52.4152,723200.0
2007-06-04 10:00:00,78.61,79.06,78.4,78.96,587400.0,52.4152,52.7152,52.2752,52.6486,587400.0
2007-06-04 10:30:00,78.96,79.05,78.6,78.78,457700.0,52.6486,52.7086,52.4085,52.5286,457700.0
2007-06-04 11:00:00,78.77,79.05,78.71,79.05,466100.0,52.5219,52.7086,52.4819,52.7086,466100.0
2007-06-04 11:30:00,79.05,79.7,79.0,79.68,627300.0,52.7086,53.142,52.6752,53.1286,627300.0
2007-06-04 12:00:00,79.67,79.85,79.56,79.57,396500.0,53.122,53.242,53.0486,53.0553,396500.0
2007-06-04 12:30:00,79.56,79.65,79.33,79.34,350200.0,53.0486,53.1086,52.8953,52.9019,350200.0
2007-06-04 13:00:00,79.33,79.4,79.07,79.36,308300.0,52.8953,52.942,52.7219,52.9153,308300.0
2007-06-04 13:30:00,79.35,79.52,79.29,79.39,207900.0,52.9086,53.022,52.8686,52.9353,207900.0
2007-06-04 14:00:00,79.38,79.61,79.28,79.37,282100.0,52.9286,53.082,52.8619,52.9219,282100.0
2007-06-04 14:30:00,79.37,79.68,79.2,79.61,449300.0,52.9219,53.1286,52.8086,53.082,449300.0
2007-06-04 15:00:00,79.6,80.11,79.59,79.95,744300.0,53.0753,53.4154,53.0686,53.3087,744300.0
2007-06-04 15:30:00,79.96,80.4,79.86,79.99,1146700.0,53.3153,53.6087,53.2487,53.3353,1146700.0
2007-06-05 09:30:00,79.56,79.8,79.06,79.79,815700.0,53.0486,53.2087,52.7152,53.202,815700.0
2007-06-05 10:00:00,79.79,80.22,79.36,79.59,850600.0,53.202,53.4887,52.9153,53.0686,850600.0
2007-06-05 10:30:00,79.6,79.75,79.21,79.68,571600.0,53.0753,53.1753,52.8153,53.1286,571600.0
2007-06-05 11:00:00,79.68,79.74,79.49,79.67,578400.0,53.1286,53.1687,53.002,53.122,578400.0
2007-06-05 11:30:00,79.69,79.7,79.2,79.25,548300.0,53.1353,53.142,52.8086,52.8419,548300.0
2007-06-05 12:00:00,79.25,79.31,78.78,78.78,580000.0,52.8419,52.8819,52.5286,52.5286,580000.0
2007-06-05 12:30:00,78.8,79.11,78.76,79.07,523700.0,52.5419,52.7486,52.5152,52.7219,523700.0
2007-06-05 13:00:00,79.07,79.2,78.85,78.96,623500.0,52.7219,52.8086,52.5752,52.6486,623500.0
2007-06-05 13:30:00,78.94,78.96,78.63,78.89,404300.0,52.6352,52.6486,52.4285,52.6019,404300.0
2007-06-05 14:00:00,78.89,79.19,78.75,78.93,293500.0,52.6019,52.8019,52.5085,52.6286,293500.0
2007-06-05 14:30:00,78.91,79.06,78.79,78.97,267400.0,52.6152,52.7152,52.5352,52.6552,267400.0
2007-06-05 15:00:00,78.99,79.26,78.88,79.22,313600.0,52.6686,52.8486,52.5952,52.8219,313600.0
2007-06-05 15:30:00,79.22,79.29,78.99,79.21,593800.0,52.8219,52.8686,52.6686,52.8153,593800.0
2007-06-06 09:30:00,79.21,79.81,79.02,79.56,1043400.0,52.8153,53.2153,52.6886,53.0486,1043400.0
2007-06-06 10:00:00,79.57,79.74,79.41,79.66,864200.0,53.0553,53.1687,52.9486,53.1153,864200.0
2007-06-06 10:30:00,79.66,79.68,78.95,79.19,1293200.0,53.1153,53.1286,52.6419,52.8019,1293200.0
2007-06-06 11:00:00,79.19,80.24,79.15,80.01,1056900.0,52.8019,53.502,52.7753,53.3487,1056900.0
2007-06-06 11:30:00,80.0,80.23,79.76,80.21,780100.0,53.342,53.4954,53.182,53.482,780100.0
2007-06-06 12:00:00,80.2,80.44,79.98,80.2,499800.0,53.4754,53.6354,53.3287,53.4754,499800.0
2007-06-06 12:30:00,80.2,80.22,79.52,79.59,433400.0,53.4754,53.4887,53.022,53.0686,433400.0
2007-06-06 13:00:00,79.61,79.63,79.24,79.33,505600.0,53.082,53.0953,52.8353,52.8953,505600.0
2007-06-06 13:30:00,79.34,79.66,79.33,79.45,376400.0,52.9019,53.1153,52.8953,52.9753,376400.0
2007-06-06 14:00:00,79.45,79.51,79.15,79.2,325900.0,52.9753,53.0153,52.7753,52.8086,325900.0
2007-06-06 14:30:00,79.21,79.49,79.17,79.45,306300.0,52.8153,53.002,52.7886,52.9753,306300.0
2007-06-06 15:00:00,79.46,79.91,79.34,79.86,504100.0,52.982,53.282,52.9019,53.2487,504100.0
2007-06-06 15:30:00,79.86,80.09,79.62,79.71,868900.0,53.2487,53.402,53.0886,53.1487,868900.0
2007-06-07 09:30:00,79.38,79.78,79.02,79.22,961500.0,52.9286,53.1953,52.6886,52.8219,961500.0
2007-06-07 10:00:00,79.22,80.31,79.21,79.79,949600.0,52.8219,53.5487,52.8153,53.202,949600.0
2007-06-07 10:30:00,79.79,79.98,79.18,79.41,730800.0,53.202,53.3287,52.7953,52.9486,730800.0
2007-06-07 11:00:00,79.39,79.41,78.48,78.93,653000.0,52.9353,52.9486,52.3285,52.6286,653000.0
2007-06-07 11:30:00,78.93,79.04,78.73,79.03,390400.0,52.6286,52.7019,52.4952,52.6952,390400.0
2007-06-07 12:00:00,79.03,79.1,78.84,78.92,374400.0,52.6952,52.7419,52.5686,52.6219,374400.0
2007-06-07 12:30:00,78.93,78.96,78.15,78.43,579000.0,52.6286,52.6486,52.1085,52.2952,579000.0
2007-06-07 13:00:00,78.43,78.64,78.23,78.33,340000.0,52.2952,52.4352,52.1618,52.2285,340000.0
2007-06-07 13:30:00,78.34,78.37,77.87,78.26,636900.0,52.2352,52.2552,51.9218,52.1818,636900.0
2007-06-07 14:00:00,78.28,78.38,77.91,78.1,416500.0,52.1952,52.2618,51.9485,52.0751,416500.0
2007-06-07 14:30:00,78.1,78.4,77.95,78.11,432300.0,52.0751,52.2752,51.9751,52.0818,432300.0
2007-06-07 15:00:00,78.09,78.58,78.01,78.34,696900.0,52.0685,52.3952,52.0151,52.2352,696900.0
2007-06-07 15:30:00,78.34,78.51,77.8,77.8,821600.0,52.2352,52.3485,51.8751,51.8751,821600.0
2007-06-08 09:30:00,77.64,78.08,77.45,77.68,1236800.0,51.7684,52.0618,51.6417,51.7951,1236800.0
2007-06-08 10:00:00,77.69,77.94,77.59,77.82,852100.0,51.8018,51.9685,51.7351,51.8884,852100.0
2007-06-08 10:30:00,77.83,79.0,77.81,78.82,843700.0,51.8951,52.6752,51.8818,52.5552,843700.0
2007-06-08 11:00:00,78.82,78.83,78.08,78.5,790600.0,52.5552,52.5619,52.0618,52.3419,790600.0
2007-06-08 11:30:00,78.51,78.59,78.25,78.42,540600.0,52.3485,52.4019,52.1752,52.2885,540600.0
2007-06-08 12:00:00,78.41,78.52,78.11,78.17,556100.0,52.2818,52.3552,52.0818,52.1218,556100.0
2007-06-08 12:30:00,78.17,78.17,77.67,77.81,468700.0,52.1218,52.1218,51.7884,51.8818,468700.0
2007-06-08 13:00:00,77.81,78.02,77.66,77.96,388500.0,51.8818,52.0218,51.7818,51.9818,388500.0
2007-06-08 13:30:00,77.96,78.26,77.85,78.16,588100.0,51.9818,52.1818,51.9084,52.1152,588100.0
2007-06-08 14:00:00,78.16,78.48,78.08,78.18,540500.0,52.1152,52.3285,52.0618,52.1285,540500.0
2007-06-08 14:30:00,78.18,78.42,77.89,78.35,413700.0,52.1285,52.2885,51.9351,52.2418,413700.0
2007-06-08 15:00:00,78.35,78.7,78.3,78.43,504400.0,52.2418,52.4752,52.2085,52.2952,504400.0
2007-06-08 15:30:00,78.43,78.9,78.43,78.66,672700.0,52.2952,52.6086,52.2952,52.4485,672700.0
2007-06-11 09:30:00,78.26,79.76,78.26,79.37,565500.0,52.1818,53.182,52.1818,52.9219,565500.0
2007-06-11 10:00:00,79.37,79.68,79.08,79.3,449000.0,52.9219,53.1286,52.7286,52.8753,449000.0
2007-06-11 10:30:00,79.3,80.14,79.21,80.12,554200.0,52.8753,53.4354,52.8153,53.422,554200.0
2007-06-11 11:00:00,80.13,80.4,80.1,80.15,759300.0,53.4287,53.6087,53.4087,53.442,759300.0
2007-06-11 11:30:00,80.14,80.89,80.08,80.88,517500.0,53.4354,53.9354,53.3954,53.9288,517500.0
2007-06-11 12:00:00,80.88,80.95,80.67,80.83,482300.0,53.9288,53.9755,53.7888,53.8954,482300.0
2007-06-11 12:30:00,80.84,81.12,80.79,81.0,496200.0,53.9021,54.0888,53.8688,54.0088,496200.0
2007-06-11 13:00:00,81.0,81.1,80.99,81.03,514500.0,54.0088,54.0755,54.0021,54.0288,514500.0
2007-06-11 13:30:00,81.01,81.02,80.61,80.65,381100.0,54.0155,54.0221,53.7487,53.7754,381100.0
2007-06-11 14:00:00,80.65,80.94,80.65,80.78,521300.0,53.7754,53.9688,53.7754,53.8621,521300.0
2007-06-11 14:30:00,80.79,80.87,80.57,80.79,348400.0,53.8688,53.9221,53.7221,53.8688,348400.0
2007-06-11 15:00:00,80.78,80.95,80.55,80.59,534900.0,53.8621,53.9755,53.7087,53.7354,534900.0
2007-06-11 15:30:00,80.59,80.59,80.14,80.2,824600.0,53.7354,53.7354,53.4354,53.4754,824600.0
2007-06-12 09:30:00,79.72,81.01,79.66,80.05,888400.0,53.1553,54.0155,53.1153,53.3754,888400.0
2007-06-12 10:00:00,80.05,80.13,79.44,79.52,690900.0,53.3754,53.4287,52.9686,53.022,690900.0
2007-06-12 10:30:00,79.53,79.73,79.31,79.5,488900.0,53.0286,53.162,52.8819,53.0086,488900.0
2007-06-12 11:00:00,79.51,79.85,79.39,79.85,551100.0,53.0153,53.242,52.9353,53.242,551100.0
2007-06-12 11:30:00,79.84,80.09,79.72,79.83,477800.0,53.2353,53.402,53.1553,53.2287,477800.0
2007-06-12 12:00:00,79.86,80.01,79.45,79.47,399200.0,53.2487,53.3487,52.9753,52.9886,399200.0
2007-06-12 12:30:00,79.45,79.85,79.36,79.57,256400.0,52.9753,53.242,52.9153,53.0553,256400.0
2007-06-12 13:00:00,79.58,79.93,79.41,79.68,292100.0,53.062,53.2953,52.9486,53.1286,292100.0
2007-06-12 13:30:00,79.65,80.23,79.53,80.11,408400.0,53.1086,53.4954,53.0286,53.4154,408400.0
2007-06-12 14:00:00,80.13,80.29,79.81,79.89,554100.0,53.4287,53.5354,53.2153,53.2687,554100.0
2007-06-12 14:30:00,79.87,80.05,79.35,79.64,477000.0,53.2553,53.3754,52.9086,53.102,477000.0
2007-06-12 15:00:00,79.66,79.75,78.83,79.06,727800.0,53.1153,53.1753,52.5619,52.7152,727800.0
2007-06-12 15:30:00,79.07,79.16,78.65,78.76,910500.0,52.7219,52.7819,52.4419,52.5152,910500.0
2007-06-13 09:30:00,79.46,79.55,78.88,79.43,577200.0,52.982,53.042,52.5952,52.962,577200.0
2007-06-13 10:00:00,79.43,79.75,79.26,79.69,683700.0,52.962,53.1753,52.8486,53.1353,683700.0
2007-06-13 10:30:00,79.69,80.51,79.68,80.46,842400.0,53.1353,53.6821,53.1286,53.6487,842400.0
2007-06-13 11:00:00,80.45,80.62,80.15,80.22,717100.0,53.6421,53.7554,53.442,53.4887,717100.0
2007-06-13 11:30:00,80.24,80.59,80.18,80.59,377100.0,53.502,53.7354,53.462,53.7354,377100.0
2007-06-13 12:00:00,80.59,80.74,80.47,80.68,426700.0,53.7354,53.8354,53.6554,53.7954,426700.0
2007-06-13 12:30:00,80.65,81.13,80.61,80.84,762200.0,53.7754,54.0955,53.7487,53.9021,762200.0
2007-06-13 13:00:00,80.82,80.97,80.69,80.78,484800.0,53.8888,53.9888,53.8021,53.8621,484800.0
2007-06-13 13:30:00,80.81,81.08,80.68,81.03,358800.0,53.8821,54.0621,53.7954,54.0288,358800.0
2007-06-13 14:00:00,81.01,81.49,80.9,81.44,557400.0,54.0155,54.3355,53.9421,54.3022,557400.0
2007-06-13 14:30:00,81.43,81.98,81.34,81.9,620300.0,54.2955,54.6622,54.2355,54.6089,620300.0
2007-06-13 15:00:00,81.91,81.99,81.54,81.82,771800.0,54.6156,54.6689,54.3689,54.5555,771800.0
2007-06-13 15:30:00,81.82,82.19,81.73,81.83,1269300.0,54.5555,54.8023,54.4955,54.5622,1269300.0
2007-06-14 09:30:00,82.03,83.61,82.03,83.36,1139100.0,54.6956,55.7491,54.6956,55.5824,1139100.0
2007-06-14 10:00:00,83.4,83.63,82.88,83.25,784300.0,55.6091,55.7624,55.2623,55.509,784300.0
2007-06-14 10:30:00,83.25,84.06,83.2,83.41,986800.0,55.509,56.0491,55.4757,55.6157,986800.0
2007-06-14 11:00:00,83.4,83.58,83.26,83.58,447300.0,55.6091,55.7291,55.5157,55.7291,447300.0
2007-06-14 11:30:00,83.58,83.74,83.48,83.65,366700.0,55.7291,55.8358,55.6624,55.7757,366700.0
2007-06-14 12:00:00,83.65,84.12,83.59,84.07,369300.0,55.7757,56.0891,55.7357,56.0558,369300.0
2007-06-14 12:30:00,84.07,84.2,83.81,84.2,350300.0,56.0558,56.1425,55.8824,56.1425,350300.0
2007-06-14 13:00:00,84.21,84.38,84.07,84.24,303300.0,56.1491,56.2625,56.0558,56.1691,303300.0
2007-06-14 13:30:00,84.24,84.3,84.07,84.22,244100.0,56.1691,56.2091,56.0558,56.1558,244100.0
2007-06-14 14:00:00,84.22,84.35,83.97,83.99,450700.0,56.1558,56.2425,55.9891,56.0024,450700.0
2007-06-14 14:30:00,83.99,84.24,83.94,83.97,360100.0,56.0024,56.1691,55.9691,55.9891,360100.0
2007-06-14 15:00:00,83.97,84.02,83.73,83.97,439800.0,55.9891,56.0225,55.8291,55.9891,439800.0
2007-06-14 15:30:00,83.98,84.46,83.96,84.23,802100.0,55.9958,56.3158,55.9824,56.1625,802100.0
2007-06-15 09:30:00,84.94,85.35,84.65,84.89,1800800.0,56.6359,56.9093,56.4425,56.6025,1800800.0
2007-06-15 10:00:00,84.89,85.08,84.61,84.92,800300.0,56.6025,56.7292,56.4159,56.6226,800300.0
2007-06-15 10:30:00,84.92,85.15,84.85,84.91,806200.0,56.6226,56.7759,56.5759,56.6159,806200.0
2007-06-15 11:00:00,84.9,85.05,84.59,84.74,545700.0,56.6092,56.7092,56.4025,56.5025,545700.0
2007-06-15 11:30:00,84.74,85.0,84.74,84.79,544000.0,56.5025,56.6759,56.5025,56.5359,544000.0
2007-06-15 12:00:00,84.79,85.0,84.7,84.72,403800.0,56.5359,56.6759,56.4759,56.4892,403800.0
2007-06-15 12:30:00,84.72,84.8,84.66,84.71,484800.0,56.4892,56.5425,56.4492,56.4825,484800.0
2007-06-15 13:00:00,84.72,84.82,84.64,84.71,477400.0,56.4892,56.5559,56.4359,56.4825,477400.0
2007-06-15 13:30:00,84.7,84.89,84.68,84.76,460700.0,56.4759,56.6025,56.4625,56.5159,460700.0
2007-06-15 14:00:00,84.76,84.8,84.65,84.78,434200.0,56.5159,56.5425,56.4425,56.5292,434200.0
2007-06-15 14:30:00,84.78,84.82,84.62,84.62,491600.0,56.5292,56.5559,56.4225,56.4225,491600.0
2007-06-15 15:00:00,84.63,84.74,84.6,84.67,568800.0,56.4292,56.5025,56.4092,56.4559,568800.0
2007-06-15 15:30:00,84.67,84.77,84.48,84.59,971200.0,56.4559,56.5225,56.3292,56.4025,971200.0
2007-06-18 09:30:00,84.36,84.59,83.63,84.37,810200.0,56.2492,56.4025,55.7624,56.2558,810200.0
2007-06-18 10:00:00,84.37,84.37,83.74,83.89,762700.0,56.2558,56.2558,55.8358,55.9358,762700.0
2007-06-18 10:30:00,83.89,84.69,83.83,84.54,690000.0,55.9358,56.4692,55.8958,56.3692,690000.0
2007-06-18 11:00:00,84.53,84.88,84.37,84.67,574500.0,56.3625,56.5959,56.2558,56.4559,574500.0
2007-06-18 11:30:00,84.67,85.03,84.67,84.9,444500.0,56.4559,56.6959,56.4559,56.6092,444500.0
2007-06-18 12:00:00,84.91,85.05,84.74,84.84,391500.0,56.6159,56.7092,56.5025,56.5692,391500.0
2007-06-18 12:30:00,84.85,85.44,84.84,85.32,441300.0,56.5759,56.9693,56.5692,56.8893,441300.0
2007-06-18 13:00:00,85.31,85.64,85.21,85.55,414200.0,56.8826,57.1026,56.8159,57.0426,414200.0
2007-06-18 13:30:00,85.55,85.63,85.22,85.39,408000.0,57.0426,57.096,56.8226,56.9359,408000.0
2007-06-18 14:00:00,85.38,85.67,85.35,85.51,567000.0,56.9293,57.1226,56.9093,57.0159,567000.0
2007-06-18 14:30:00,85.51,85.6,85.25,85.43,505400.0,57.0159,57.076,56.8426,56.9626,505400.0
2007-06-18 15:00:00,85.45,85.49,85.08,85.17,541500.0,56.9759,57.0026,56.7292,56.7892,541500.0
2007-06-18 15:30:00,85.14,85.5,85.07,85.36,710500.0,56.7692,57.0093,56.7226,56.9159,710500.0
2007-06-19 09:30:00,85.45,85.5,84.85,85.24,1193700.0,56.9759,57.0093,56.5759,56.8359,1193700.0
2007-06-19 10:00:00,85.24,85.49,84.97,85.45,667200.0,56.8359,57.0026,56.6559,56.9759,667200.0
2007-06-19 10:30:00,85.45,85.95,85.3,85.49,937800.0,56.9759,57.3093,56.8759,57.0026,937800.0
2007-06-19 11:00:00,85.5,85.85,85.16,85.28,684100.0,57.0093,57.2427,56.7826,56.8626,684100.0
2007-06-19 11:30:00,85.25,85.78,85.19,85.76,444600.0,56.8426,57.196,56.8026,57.1826,444600.0
2007-06-19 12:00:00,85.76,85.95,85.57,85.77,466900.0,57.1826,57.3093,57.056,57.1893,466900.0
2007-06-19 12:30:00,85.78,86.12,85.71,86.1,417300.0,57.196,57.4227,57.1493,57.4093,417300.0
2007-06-19 13:00:00,86.1,86.67,86.01,86.58,498300.0,57.4093,57.7894,57.3493,57.7294,498300.0
2007-06-19 13:30:00,86.58,86.59,86.25,86.45,511000.0,57.7294,57.7361,57.5094,57.6427,511000.0
2007-06-19 14:00:00,86.44,86.46,85.95,86.0,433800.0,57.636,57.6494,57.3093,57.3427,433800.0
2007-06-19 14:30:00,86.0,86.07,85.7,85.91,445100.0,57.3427,57.3893,57.1426,57.2827,445100.0
2007-06-19 15:00:00,85.91,86.01,85.69,85.75,381400.0,57.2827,57.3493,57.136,57.176,381400.0
2007-06-19 15:30:00,85.76,85.84,85.62,85.72,586600.0,57.1826,57.236,57.0893,57.156,586600.0
2007-06-20 09:30:00,85.05,85.51,84.72,85.01,1107000.0,56.7092,57.0159,56.4892,56.6826,1107000.0
2007-06-20 10:00:00,85.0,85.04,84.6,84.84,889700.0,56.6759,56.7026,56.4092,56.5692,889700.0
2007-06-20 10:30:00,84.84,84.9,84.12,84.75,1049400.0,56.5692,56.6092,56.0891,56.5092,1049400.0
2007-06-20 11:00:00,84.76,84.77,83.42,83.63,947200.0,56.5159,56.5225,55.6224,55.7624,947200.0
2007-06-20 11:30:00,83.64,84.31,83.64,84.15,1022300.0,55.7691,56.2158,55.7691,56.1091,1022300.0
2007-06-20 12:00:00,84.16,84.38,83.73,84.33,738400.0,56.1158,56.2625,55.8291,56.2292,738400.0
2007-06-20 12:30:00,84.32,84.82,84.3,84.73,777800.0,56.2225,56.5559,56.2091,56.4959,777800.0
2007-06-20 13:00:00,84.73,84.79,84.45,84.76,700000.0,56.4959,56.5359,56.3092,56.5159,700000.0
2007-06-20 13:30:00,84.76,85.31,84.66,85.31,692300.0,56.5159,56.8826,56.4492,56.8826,692300.0
2007-06-20 14:00:00,85.3,85.3,84.7,85.25,737800.0,56.8759,56.8759,56.4759,56.8426,737800.0
2007-06-20 14:30:00,85.25,85.36,85.03,85.21,577300.0,56.8426,56.9159,56.6959,56.8159,577300.0
2007-06-20 15:00:00,85.21,85.22,84.83,85.07,621700.0,56.8159,56.8226,56.5625,56.7226,621700.0
2007-06-20 15:30:00,85.07,85.09,84.35,84.62,1117000.0,56.7226,56.7359,56.2425,56.4225,1117000.0
2007-06-21 09:30:00,85.41,86.17,84.68,84.81,918900.0,56.9493,57.456,56.4625,56.5492,918900.0
2007-06-21 10:00:00,84.8,85.75,84.6,85.42,1020300.0,56.5425,57.176,56.4092,56.9559,1020300.0
2007-06-21 10:30:00,85.42,85.55,84.98,85.41,873700.0,56.9559,57.0426,56.6626,56.9493,873700.0
2007-06-21 11:00:00,85.42,85.75,85.17,85.47,793300.0,56.9559,57.176,56.7892,56.9893,793300.0
2007-06-21 11:30:00,85.47,85.48,84.73,85.3,701900.0,56.9893,56.9959,56.4959,56.8759,701900.0
2007-06-21 12:00:00,85.28,85.81,84.39,84.71,686000.0,56.8626,57.216,56.2692,56.4825,686000.0
2007-06-21 12:30:00,84.71,85.08,84.65,84.96,371800.0,56.4825,56.7292,56.4425,56.6492,371800.0
2007-06-21 13:00:00,84.96,85.38,84.94,85.37,413200.0,56.6492,56.9293,56.6359,56.9226,413200.0
2007-06-21 13:30:00,85.4,85.69,85.34,85.52,497000.0,56.9426,57.136,56.9026,57.0226,497000.0
2007-06-21 14:00:00,85.54,85.63,85.17,85.31,417100.0,57.036,57.096,56.7892,56.8826,417100.0
2007-06-21 14:30:00,85.29,85.43,85.02,85.05,591700.0,56.8693,56.9626,56.6892,56.7092,591700.0
2007-06-21 15:00:00,85.06,85.41,85.02,85.38,702100.0,56.7159,56.9493,56.6892,56.9293,702100.0
2007-06-21 15:30:00,85.38,85.9,85.38,85.69,900400.0,56.9293,57.276,56.9293,57.136,900400.0
2007-06-22 09:30:00,86.0,86.98,85.5,86.98,1555300.0,57.3427,57.9961,57.0093,57.9961,1555300.0
2007-06-22 10:00:00,86.97,87.92,86.73,87.46,1726300.0,57.9894,58.6229,57.8294,58.3162,1726300.0
2007-06-22 10:30:00,87.45,87.89,87.28,87.51,1086900.0,58.3095,58.6029,58.1961,58.3495,1086900.0
2007-06-22 11:00:00,87.5,87.99,87.5,87.85,1164000.0,58.3428,58.6696,58.3428,58.5762,1164000.0
2007-06-22 11:30:00,87.85,87.97,86.9,87.34,1796600.0,58.5762,58.6562,57.9428,58.2361,1796600.0
2007-06-22 12:00:00,87.34,87.54,86.33,86.34,1144200.0,58.2361,58.3695,57.5627,57.5694,1144200.0
2007-06-22 12:30:00,86.36,86.95,86.1,86.83,1097600.0,57.5827,57.9761,57.4093,57.8961,1097600.0
2007-06-22 13:00:00,86.83,86.83,86.13,86.69,1139100.0,57.8961,57.8961,57.4293,57.8027,1139100.0
2007-06-22 13:30:00,86.69,87.07,86.63,86.97,1019100.0,57.8027,58.0561,57.7627,57.9894,1019100.0
2007-06-22 14:00:00,86.98,87.12,86.73,87.01,1251900.0,57.9961,58.0895,57.8294,58.0161,1251900.0
2007-06-22 14:30:00,87.03,87.35,86.92,87.32,1344900.0,58.0294,58.2428,57.9561,58.2228,1344900.0
2007-06-22 15:00:00,87.32,87.68,87.1,87.65,1649000.0,58.2228,58.4629,58.0761,58.4428,1649000.0
2007-06-22 15:30:00,87.65,88.15,87.2,87.21,8195300.0,58.4428,58.7762,58.1428,58.1495,8195300.0
2007-06-25 09:30:00,88.23,88.23,86.72,86.86,4677800.0,58.8296,58.8296,57.8227,57.9161,4677800.0
2007-06-25 10:00:00,86.86,87.72,86.75,87.36,2159700.0,57.9161,58.4895,57.8427,58.2495,2159700.0
2007-06-25 10:30:00,87.36,87.74,87.11,87.47,1392500.0,58.2495,58.5029,58.0828,58.3228,1392500.0
2007-06-25 11:00:00,87.47,87.6,87.15,87.4,772800.0,58.3228,58.4095,58.1095,58.2762,772800.0
2007-06-25 11:30:00,87.4,87.47,87.13,87.35,736300.0,58.2762,58.3228,58.0961,58.2428,736300.0
2007-06-25 12:00:00,87.35,87.63,87.22,87.62,830400.0,58.2428,58.4295,58.1561,58.4228,830400.0
2007-06-25 12:30:00,87.61,88.33,87.61,88.21,1119000.0,58.4162,58.8963,58.4162,58.8162,1119000.0
2007-06-25 13:00:00,88.21,88.48,87.8,87.97,956900.0,58.8162,58.9963,58.5429,58.6562,956900.0
2007-06-25 13:30:00,87.99,88.05,87.61,87.62,812200.0,58.6696,58.7096,58.4162,58.4228,812200.0
2007-06-25 14:00:00,87.63,87.86,87.46,87.5,993500.0,58.4295,58.5829,58.3162,58.3428,993500.0
2007-06-25 14:30:00,87.51,87.55,86.91,87.14,1393700.0,58.3495,58.3762,57.9494,58.1028,1393700.0
2007-06-25 15:00:00,87.14,87.14,86.66,87.02,1340000.0,58.1028,58.1028,57.7827,58.0228,1340000.0
2007-06-25 15:30:00,87.02,87.26,86.98,87.15,1459100.0,58.0228,58.1828,57.9961,58.1095,1459100.0
2007-06-26 09:30:00,87.08,87.55,86.44,86.65,1107900.0,58.0628,58.3762,57.636,57.7761,1107900.0
2007-06-26 10:00:00,86.6,86.74,85.92,86.0,1503200.0,57.7427,57.8361,57.2893,57.3427,1503200.0
2007-06-26 10:30:00,85.99,86.4,85.87,86.0,952400.0,57.336,57.6094,57.256,57.3427,952400.0
2007-06-26 11:00:00,85.98,86.53,85.98,86.31,663600.0,57.3293,57.6961,57.3293,57.5494,663600.0
2007-06-26 11:30:00,86.29,86.95,86.17,86.8,740600.0,57.536,57.9761,57.456,57.8761,740600.0
2007-06-26 12:00:00,86.8,86.93,86.51,86.6,559800.0,57.8761,57.9628,57.6827,57.7427,559800.0
2007-06-26 12:30:00,86.6,86.62,86.3,86.55,544800.0,57.7427,57.7561,57.5427,57.7094,544800.0
2007-06-26 13:00:00,86.55,86.95,86.5,86.85,707200.0,57.7094,57.9761,57.6761,57.9094,707200.0
2007-06-26 13:30:00,86.84,86.89,86.45,86.48,917200.0,57.9028,57.9361,57.6427,57.6627,917200.0
2007-06-26 14:00:00,86.48,86.62,86.15,86.31,900700.0,57.6627,57.7561,57.4427,57.5494,900700.0
2007-06-26 14:30:00,86.33,86.8,86.26,86.4,1340400.0,57.5627,57.8761,57.516,57.6094,1340400.0
2007-06-26 15:00:00,86.37,86.59,86.31,86.44,907700.0,57.5894,57.7361,57.5494,57.636,907700.0
2007-06-26 15:30:00,86.45,86.61,86.29,86.29,1157600.0,57.6427,57.7494,57.536,57.536,1157600.0
2007-06-27 09:30:00,85.67,85.99,85.06,85.87,1075600.0,57.1226,57.336,56.7159,57.256,1075600.0
2007-06-27 10:00:00,85.87,85.89,85.49,85.6,1045400.0,57.256,57.2693,57.0026,57.076,1045400.0
2007-06-27 10:30:00,85.63,86.46,85.63,85.9,2106100.0,57.096,57.6494,57.096,57.276,2106100.0
2007-06-27 11:00:00,85.91,86.47,85.57,86.24,772900.0,57.2827,57.6561,57.056,57.5027,772900.0
2007-06-27 11:30:00,86.23,86.49,86.05,86.36,653600.0,57.496,57.6694,57.376,57.5827,653600.0
2007-06-27 12:00:00,86.38,86.82,86.3,86.35,746600.0,57.596,57.8894,57.5427,57.576,746600.0
2007-06-27 12:30:00,86.34,86.6,86.06,86.33,642700.0,57.5694,57.7427,57.3827,57.5627,642700.0
2007-06-27 13:00:00,86.34,86.5,86.1,86.35,651100.0,57.5694,57.6761,57.4093,57.576,651100.0
2007-06-27 13:30:00,86.32,86.8,86.2,86.72,951700.0,57.556,57.8761,57.476,57.8227,951700.0
2007-06-27 14:00:00,86.73,87.36,86.7,87.05,1144000.0,57.8294,58.2495,57.8094,58.0428,1144000.0
2007-06-27 14:30:00,87.05,87.15,86.91,86.98,878700.0,58.0428,58.1095,57.9494,57.9961,878700.0
2007-06-27 15:00:00,86.98,87.04,86.69,86.77,743000.0,57.9961,58.0361,57.8027,57.8561,743000.0
2007-06-27 15:30:00,86.75,86.96,86.22,86.89,1438700.0,57.8427,57.9828,57.4894,57.9361,1438700.0
2007-06-28 09:30:00,87.42,87.83,86.87,87.02,879400.0,58.2895,58.5629,57.9228,58.0228,879400.0
2007-06-28 10:00:00,87.03,87.37,86.6,86.91,736800.0,58.0294,58.2561,57.7427,57.9494,736800.0
2007-06-28 10:30:00,86.91,86.91,85.65,86.02,979100.0,57.9494,57.9494,57.1093,57.356,979100.0
2007-06-28 11:00:00,86.02,86.4,85.97,86.4,521800.0,57.356,57.6094,57.3227,57.6094,521800.0
2007-06-28 11:30:00,86.4,86.6,86.24,86.41,546700.0,57.6094,57.7427,57.5027,57.616,546700.0
2007-06-28 12:00:00,86.41,86.56,86.2,86.38,541800.0,57.616,57.7161,57.476,57.596,541800.0
2007-06-28 12:30:00,86.38,86.76,86.27,86.48,436000.0,57.596,57.8494,57.5227,57.6627,436000.0
2007-06-28 13:00:00,86.51,86.61,86.42,86.5,326200.0,57.6827,57.7494,57.6227,57.6761,326200.0
2007-06-28 13:30:00,86.5,86.55,86.3,86.41,429300.0,57.6761,57.7094,57.5427,57.616,429300.0
2007-06-28 14:00:00,86.41,86.41,85.54,85.65,972100.0,57.616,57.616,57.036,57.1093,972100.0
2007-06-28 14:30:00,85.66,86.04,85.23,85.9,1325400.0,57.116,57.3693,56.8293,57.276,1325400.0
2007-06-28 15:00:00,85.89,85.98,85.55,85.87,794200.0,57.2693,57.3293,57.0426,57.256,794200.0
2007-06-28 15:30:00,85.88,86.05,85.41,85.51,922400.0,57.2627,57.376,56.9493,57.0159,922400.0
2007-06-29 09:30:00,86.15,87.24,85.73,86.59,1599800.0,57.4427,58.1695,57.1626,57.7361,1599800.0
2007-06-29 10:00:00,86.56,86.71,86.24,86.42,751200.0,57.7161,57.8161,57.5027,57.6227,751200.0
2007-06-29 10:30:00,86.44,86.53,86.24,86.42,354000.0,57.636,57.6961,57.5027,57.6227,354000.0
2007-06-29 11:00:00,86.41,86.97,86.39,86.97,874000.0,57.616,57.9894,57.6027,57.9894,874000.0
2007-06-29 11:30:00,86.97,87.31,86.94,87.0,582600.0,57.9894,58.2161,57.9694,58.0094,582600.0
2007-06-29 12:00:00,87.0,87.1,86.65,86.7,408600.0,58.0094,58.0761,57.7761,57.8094,408600.0
2007-06-29 12:30:00,86.7,86.7,86.32,86.52,432300.0,57.8094,57.8094,57.556,57.6894,432300.0
2007-06-29 13:00:00,86.53,86.58,86.22,86.4,395900.0,57.6961,57.7294,57.4894,57.6094,395900.0
2007-06-29 13:30:00,86.4,86.65,86.28,86.5,354600.0,57.6094,57.7761,57.5294,57.6761,354600.0
2007-06-29 14:00:00,86.5,86.51,85.75,85.83,865500.0,57.6761,57.6827,57.176,57.2293,865500.0
2007-06-29 14:30:00,85.85,85.92,85.35,85.42,932400.0,57.2427,57.2893,56.9093,56.9559,932400.0
2007-06-29 15:00:00,85.42,85.49,84.41,84.46,1637400.0,56.9559,57.0026,56.2825,56.3158,1637400.0
2007-06-29 15:30:00,84.46,87.47,84.42,84.92,1805200.0,56.3158,58.3228,56.2892,56.6226,1805200.0
2007-07-03 09:30:00,87.0,87.89,86.99,87.55,745600.0,58.0094,58.6029,58.0028,58.3762,745600.0
2007-07-03 10:00:00,87.53,87.99,87.45,87.93,528700.0,58.3628,58.6696,58.3095,58.6295,528700.0
2007-07-03 10:30:00,87.92,88.18,87.8,88.14,421500.0,58.6229,58.7962,58.5429,58.7696,421500.0
2007-07-03 11:00:00,88.13,88.14,87.82,88.07,401800.0,58.7629,58.7696,58.5562,58.7229,401800.0
2007-07-03 11:30:00,88.06,88.25,87.9,88.0,374800.0,58.7162,58.8429,58.6095,58.6762,374800.0
2007-07-03 12:00:00,88.01,88.28,87.99,88.25,392200.0,58.6829,58.8629,58.6696,58.8429,392200.0
2007-07-03 12:30:00,88.26,88.34,87.85,87.93,692700.0,58.8496,58.9029,58.5762,58.6295,692700.0
2007-07-05 09:30:00,87.28,88.95,87.28,88.84,687000.0,58.1961,59.3097,58.1961,59.2363,687000.0
2007-07-05 10:00:00,88.87,89.0,88.6,88.92,591200.0,59.2563,59.343,59.0763,59.2897,591200.0
2007-07-05 10:30:00,88.93,88.93,87.71,88.05,1137600.0,59.2963,59.2963,58.4829,58.7096,1137600.0
2007-07-05 11:00:00,88.02,88.4,87.65,88.0,411300.0,58.6896,58.9429,58.4428,58.6762,411300.0
2007-07-05 11:30:00,88.0,88.08,87.58,87.72,413500.0,58.6762,58.7296,58.3962,58.4895,413500.0
2007-07-05 12:00:00,87.69,87.79,87.27,87.35,366000.0,58.4695,58.5362,58.1895,58.2428,366000.0
2007-07-05 12:30:00,87.35,87.5,87.11,87.37,249700.0,58.2428,58.3428,58.0828,58.2561,249700.0
2007-07-05 13:00:00,87.38,88.58,87.35,87.77,341300.0,58.2628,59.0629,58.2428,58.5229,341300.0
2007-07-05 13:30:00,87.76,87.92,87.55,87.62,270200.0,58.5162,58.6229,58.3762,58.4228,270200.0
2007-07-05 14:00:00,87.62,88.06,87.55,88.05,493300.0,58.4228,58.7162,58.3762,58.7096,493300.0
2007-07-05 14:30:00,88.05,88.24,87.85,88.01,366500.0,58.7096,58.8362,58.5762,58.6829,366500.0
2007-07-05 15:00:00,88.02,88.05,87.61,87.88,387500.0,58.6896,58.7096,58.4162,58.5962,387500.0
2007-07-05 15:30:00,87.86,87.95,87.65,87.94,558800.0,58.5829,58.6429,58.4428,58.6362,558800.0
2007-07-06 09:30:00,88.48,89.17,87.83,88.04,1052500.0,58.9963,59.4563,58.5629,58.7029,1052500.0
2007-07-06 10:00:00,88.07,88.73,88.04,88.65,704500.0,58.7229,59.163,58.7029,59.1096,704500.0
2007-07-06 10:30:00,88.65,88.89,87.95,88.03,651000.0,59.1096,59.2696,58.6429,58.6962,651000.0
2007-07-06 11:00:00,88.04,88.33,88.03,88.28,268300.0,58.7029,58.8963,58.6962,58.8629,268300.0
2007-07-06 11:30:00,88.25,88.48,88.1,88.25,408800.0,58.8429,58.9963,58.7429,58.8429,408800.0
2007-07-06 12:00:00,88.25,88.4,88.01,88.01,382800.0,58.8429,58.9429,58.6829,58.6829,382800.0
2007-07-06 12:30:00,88.01,88.22,87.83,88.12,257300.0,58.6829,58.8229,58.5629,58.7562,257300.0
2007-07-06 13:00:00,88.13,88.17,87.79,87.89,302300.0,58.7629,58.7896,58.5362,58.6029,302300.0
2007-07-06 13:30:00,87.9,88.06,87.81,88.02,274300.0,58.6095,58.7162,58.5495,58.6896,274300.0
2007-07-06 14:00:00,88.04,88.24,87.93,88.1,330600.0,58.7029,58.8362,58.6295,58.7429,330600.0
2007-07-06 14:30:00,88.1,88.34,88.06,88.32,358100.0,58.7429,58.9029,58.7162,58.8896,358100.0
2007-07-06 15:00:00,88.32,88.47,88.28,88.45,433800.0,58.8896,58.9896,58.8629,58.9763,433800.0
2007-07-06 15:30:00,88.45,88.53,88.04,88.3,851100.0,58.9763,59.0296,58.7029,58.8763,851100.0
2007-07-09 09:30:00,87.76,88.72,87.7,87.83,963700.0,58.5162,59.1563,58.4762,58.5629,963700.0
2007-07-09 10:00:00,87.84,88.0,87.56,87.69,664700.0,58.5695,58.6762,58.3828,58.4695,664700.0
2007-07-09 10:30:00,87.69,87.93,87.4,87.75,493100.0,58.4695,58.6295,58.2762,58.5095,493100.0
2007-07-09 11:00:00,87.74,88.02,87.69,87.96,470100.0,58.5029,58.6896,58.4695,58.6495,470100.0
2007-07-09 11:30:00,87.93,88.02,87.75,88.02,347300.0,58.6295,58.6896,58.5095,58.6896,347300.0
2007-07-09 12:00:00,88.01,88.01,87.73,87.76,263400.0,58.6829,58.6829,58.4962,58.5162,263400.0
2007-07-09 12:30:00,87.78,87.91,87.56,87.66,369100.0,58.5295,58.6162,58.3828,58.4495,369100.0
2007-07-09 13:00:00,87.66,88.1,87.6,88.06,466300.0,58.4495,58.7429,58.4095,58.7162,466300.0
2007-07-09 13:30:00,88.07,88.27,88.02,88.06,480200.0,58.7229,58.8562,58.6896,58.7162,480200.0
2007-07-09 14:00:00,88.06,88.08,87.84,88.0,363900.0,58.7162,58.7296,58.5695,58.6762,363900.0
2007-07-09 14:30:00,88.0,88.68,87.99,88.61,545300.0,58.6762,59.1296,58.6696,59.083,545300.0
2007-07-09 15:00:00,88.62,88.65,88.29,88.43,389900.0,59.0896,59.1096,58.8696,58.9629,389900.0
2007-07-09 15:30:00,88.43,88.55,88.2,88.24,672000.0,58.9629,59.0429,58.8096,58.8362,672000.0
2007-07-10 09:30:00,87.95,88.05,86.85,87.18,1073400.0,58.6429,58.7096,57.9094,58.1295,1073400.0
2007-07-10 10:00:00,87.18,87.88,87.07,87.85,678500.0,58.1295,58.5962,58.0561,58.5762,678500.0
2007-07-10 10:30:00,87.84,88.46,87.68,88.29,638700.0,58.5695,58.9829,58.4629,58.8696,638700.0
2007-07-10 11:00:00,88.29,88.55,88.22,88.22,445700.0,58.8696,59.0429,58.8229,58.8229,445700.0
2007-07-10 11:30:00,88.22,88.57,88.22,88.25,457900.0,58.8229,59.0563,58.8229,58.8429,457900.0
2007-07-10 12:00:00,88.24,88.31,87.67,87.75,675900.0,58.8362,58.8829,58.4562,58.5095,675900.0
2007-07-10 12:30:00,87.74,88.14,87.73,88.11,393600.0,58.5029,58.7696,58.4962,58.7496,393600.0
2007-07-10 13:00:00,88.12,88.16,87.75,87.82,429300.0,58.7562,58.7829,58.5095,58.5562,429300.0
2007-07-10 13:30:00,87.82,88.06,87.5,87.78,834300.0,58.5562,58.7162,58.3428,58.5295,834300.0
2007-07-10 14:00:00,87.8,88.1,87.52,87.85,679700.0,58.5429,58.7429,58.3562,58.5762,679700.0
2007-07-10 14:30:00,87.83,87.93,87.72,87.86,585900.0,58.5629,58.6295,58.4895,58.5829,585900.0
2007-07-10 15:00:00,87.89,87.91,87.69,87.8,637200.0,58.6029,58.6162,58.4695,58.5429,637200.0
2007-07-10 15:30:00,87.8,87.8,87.17,87.18,1294000.0,58.5429,58.5429,58.1228,58.1295,1294000.0
2007-07-11 09:30:00,86.77,86.95,86.14,86.53,804200.0,57.8561,57.9761,57.436,57.6961,804200.0
2007-07-11 10:00:00,86.53,86.83,86.11,86.5,1365000.0,57.6961,57.8961,57.416,57.6761,1365000.0
2007-07-11 10:30:00,86.5,87.86,86.4,87.7,1200600.0,57.6761,58.5829,57.6094,58.4762,1200600.0
2007-07-11 11:00:00,87.7,87.84,87.11,87.15,640600.0,58.4762,58.5695,58.0828,58.1095,640600.0
2007-07-11 11:30:00,87.15,87.3,86.88,87.01,388200.0,58.1095,58.2095,57.9294,58.0161,388200.0
2007-07-11 12:00:00,87.03,87.12,86.61,86.97,459800.0,58.0294,58.0895,57.7494,57.9894,459800.0
2007-07-11 12:30:00,86.97,87.11,86.56,86.71,370200.0,57.9894,58.0828,57.7161,57.8161,370200.0
2007-07-11 13:00:00,86.73,87.1,86.73,87.06,375600.0,57.8294,58.0761,57.8294,58.0494,375600.0
2007-07-11 13:30:00,87.06,87.28,86.71,86.74,504700.0,58.0494,58.1961,57.8161,57.8361,504700.0
2007-07-11 14:00:00,86.75,86.89,86.6,86.84,398700.0,57.8427,57.9361,57.7427,57.9028,398700.0
2007-07-11 14:30:00,86.84,87.0,86.65,86.75,521400.0,57.9028,58.0094,57.7761,57.8427,521400.0
2007-07-11 15:00:00,86.76,86.99,86.55,86.91,617100.0,57.8494,58.0028,57.7094,57.9494,617100.0
2007-07-11 15:30:00,86.9,87.08,86.86,87.0,1005500.0,57.9428,58.0628,57.9161,58.0094,1005500.0
2007-07-12 09:30:00,87.95,88.43,87.5,88.02,923700.0,58.6429,58.9629,58.3428,58.6896,923700.0
2007-07-12 10:00:00,87.97,88.15,87.77,87.85,477800.0,58.6562,58.7762,58.5229,58.5762,477800.0
2007-07-12 10:30:00,87.82,88.58,87.25,88.5,1013200.0,58.5562,59.0629,58.1761,59.0096,1013200.0
2007-07-12 11:00:00,88.5,88.52,87.85,88.18,646000.0,59.0096,59.0229,58.5762,58.7962,646000.0
2007-07-12 11:30:00,88.18,88.32,87.0,87.6,951000.0,58.7962,58.8896,58.0094,58.4095,951000.0
2007-07-12 12:00:00,87.59,87.91,87.23,87.87,646700.0,58.4028,58.6162,58.1628,58.5895,646700.0
2007-07-12 12:30:00,87.87,88.11,87.57,87.89,544000.0,58.5895,58.7496,58.3895,58.6029,544000.0
2007-07-12 13:00:00,87.89,88.27,87.88,88.2,298800.0,58.6029,58.8562,58.5962,58.8096,298800.0
2007-07-12 13:30:00,88.19,88.34,88.11,88.31,228700.0,58.8029,58.9029,58.7496,58.8829,228700.0
2007-07-12 14:00:00,88.31,88.4,87.9,88.08,349900.0,58.8829,58.9429,58.6095,58.7296,349900.0
2007-07-12 14:30:00,88.1,88.21,87.87,88.19,431300.0,58.7429,58.8162,58.5895,58.8029,431300.0
2007-07-12 15:00:00,88.17,88.28,87.91,88.26,552300.0,58.7896,58.8629,58.6162,58.8496,552300.0
2007-07-12 15:30:00,88.28,88.55,88.19,88.55,1158000.0,58.8629,59.0429,58.8029,59.0429,1158000.0
2007-07-13 09:30:00,88.34,90.24,87.55,88.61,1314300.0,58.9029,60.1698,58.3762,59.083,1314300.0
2007-07-13 10:00:00,88.61,89.15,88.58,88.96,770300.0,59.083,59.443,59.0629,59.3163,770300.0
2007-07-13 10:30:00,88.95,89.13,88.6,89.12,557700.0,59.3097,59.4297,59.0763,59.423,557700.0
2007-07-13 11:00:00,89.09,89.53,88.95,89.46,476000.0,59.403,59.6964,59.3097,59.6497,476000.0
2007-07-13 11:30:00,89.46,89.83,89.35,89.65,314900.0,59.6497,59.8964,59.5764,59.7764,314900.0
2007-07-13 12:00:00,89.65,89.74,89.46,89.5,267200.0,59.7764,59.8364,59.6497,59.6764,267200.0
2007-07-13 12:30:00,89.45,89.7,89.25,89.69,448400.0,59.643,59.8097,59.5097,59.8031,448400.0
2007-07-13 13:00:00,89.66,89.66,89.45,89.52,247700.0,59.7831,59.7831,59.643,59.6897,247700.0
2007-07-13 13:30:00,89.5,89.77,89.48,89.68,503800.0,59.6764,59.8564,59.663,59.7964,503800.0
2007-07-13 14:00:00,89.69,89.76,89.53,89.65,517500.0,59.8031,59.8497,59.6964,59.7764,517500.0
2007-07-13 14:30:00,89.64,89.91,89.53,89.8,786200.0,59.7697,59.9498,59.6964,59.8764,786200.0
2007-07-13 15:00:00,89.8,89.84,89.46,89.61,543300.0,59.8764,59.9031,59.6497,59.7497,543300.0
2007-07-13 15:30:00,89.61,89.7,89.46,89.6,990100.0,59.7497,59.8097,59.6497,59.7431,990100.0
2007-07-16 09:30:00,90.01,90.26,89.68,89.79,883300.0,60.0164,60.1831,59.7964,59.8697,883300.0
2007-07-16 10:00:00,89.8,90.09,89.3,89.9,843000.0,59.8764,60.0698,59.543,59.9431,843000.0
2007-07-16 10:30:00,89.9,90.81,89.82,90.59,747700.0,59.9431,60.5499,59.8897,60.4032,747700.0
2007-07-16 11:00:00,90.57,91.05,90.47,91.0,595500.0,60.3898,60.7099,60.3232,60.6765,595500.0
2007-07-16 11:30:00,90.99,91.25,90.8,90.93,476400.0,60.6699,60.8432,60.5432,60.6299,476400.0
2007-07-16 12:00:00,90.91,90.95,90.4,90.57,522200.0,60.6165,60.6432,60.2765,60.3898,522200.0
2007-07-16 12:30:00,90.57,90.7,90.34,90.6,419000.0,60.3898,60.4765,60.2365,60.4098,419000.0
2007-07-16 13:00:00,90.61,90.71,89.78,90.05,883800.0,60.4165,60.4832,59.8631,60.0431,883800.0
2007-07-16 13:30:00,90.05,90.19,89.51,89.53,652600.0,60.0431,60.1365,59.683,59.6964,652600.0
2007-07-16 14:00:00,89.54,90.04,89.4,89.99,536700.0,59.7031,60.0364,59.6097,60.0031,536700.0
2007-07-16 14:30:00,90.01,90.33,89.92,90.12,468300.0,60.0164,60.2298,59.9564,60.0898,468300.0
2007-07-16 15:00:00,90.13,90.42,89.94,90.39,465700.0,60.0964,60.2898,59.9698,60.2698,465700.0
2007-07-16 15:30:00,90.39,90.52,90.0,90.5,877500.0,60.2698,60.3565,60.0098,60.3432,877500.0
2007-07-17 09:30:00,90.5,91.33,90.01,90.93,1130200.0,60.3432,60.8966,60.0164,60.6299,1130200.0
2007-07-17 10:00:00,90.94,91.79,90.75,91.5,724600.0,60.6365,61.2033,60.5099,61.0099,724600.0
2007-07-17 10:30:00,91.5,91.71,91.24,91.45,617000.0,61.0099,61.15,60.8366,60.9766,617000.0
2007-07-17 11:00:00,91.47,91.57,91.01,91.14,590200.0,60.9899,61.0566,60.6832,60.7699,590200.0
2007-07-17 11:30:00,91.15,91.25,90.33,90.91,703400.0,60.7766,60.8432,60.2298,60.6165,703400.0
2007-07-17 12:00:00,90.9,90.94,89.72,89.72,584400.0,60.6099,60.6365,59.8231,59.8231,584400.0
2007-07-17 12:30:00,89.72,89.72,89.03,89.12,891800.0,59.8231,59.8231,59.363,59.423,891800.0
2007-07-17 13:00:00,89.14,89.36,88.82,89.35,660000.0,59.4363,59.583,59.223,59.5764,660000.0
2007-07-17 13:30:00,89.35,89.79,89.35,89.42,523200.0,59.5764,59.8697,59.5764,59.623,523200.0
2007-07-17 14:00:00,89.43,89.99,89.39,89.96,343500.0,59.6297,60.0031,59.603,59.9831,343500.0
2007-07-17 14:30:00,89.97,90.46,89.92,90.2,502200.0,59.9898,60.3165,59.9564,60.1431,502200.0
2007-07-17 15:00:00,90.21,90.32,90.08,90.23,463100.0,60.1498,60.2231,60.0631,60.1631,463100.0
2007-07-17 15:30:00,90.23,90.33,89.7,89.98,1136200.0,60.1631,60.2298,59.8097,59.9964,1136200.0
2007-07-18 09:30:00,89.52,90.4,89.39,89.65,947300.0,59.6897,60.2765,59.603,59.7764,947300.0
2007-07-18 10:00:00,89.64,89.96,88.63,89.06,1022700.0,59.7697,59.9831,59.0963,59.383,1022700.0
2007-07-18 10:30:00,89.06,89.98,88.53,88.79,1269300.0,59.383,59.9964,59.0296,59.203,1269300.0
2007-07-18 11:00:00,88.79,89.99,88.77,89.97,981700.0,59.203,60.0031,59.1896,59.9898,981700.0
2007-07-18 11:30:00,89.95,90.58,89.57,90.58,672300.0,59.9764,60.3965,59.7231,60.3965,672300.0
2007-07-18 12:00:00,90.56,90.63,89.95,90.03,569900.0,60.3832,60.4298,59.9764,60.0298,569900.0
2007-07-18 12:30:00,90.04,90.43,89.84,90.26,594300.0,60.0364,60.2965,59.9031,60.1831,594300.0
2007-07-18 13:00:00,90.28,90.59,90.15,90.49,328500.0,60.1965,60.4032,60.1098,60.3365,328500.0
2007-07-18 13:30:00,90.49,90.95,90.4,90.83,652100.0,60.3365,60.6432,60.2765,60.5632,652100.0
2007-07-18 14:00:00,90.84,91.15,90.83,91.0,539600.0,60.5699,60.7766,60.5632,60.6765,539600.0
2007-07-18 14:30:00,91.0,91.08,90.64,90.8,443400.0,60.6765,60.7299,60.4365,60.5432,443400.0
2007-07-18 15:00:00,90.81,90.93,90.65,90.82,376700.0,60.5499,60.6299,60.4432,60.5565,376700.0
2007-07-18 15:30:00,90.84,91.45,90.71,91.24,1003800.0,60.5699,60.9766,60.4832,60.8366,1003800.0
2007-07-19 09:30:00,91.98,92.64,91.8,92.31,1371400.0,61.33,61.7701,61.21,61.55,1371400.0
2007-07-19 10:00:00,92.32,92.5,91.85,92.46,631100.0,61.5567,61.6767,61.2433,61.65,631100.0
2007-07-19 10:30:00,92.46,92.99,92.13,92.27,910300.0,61.65,62.0034,61.43,61.5233,910300.0
2007-07-19 11:00:00,92.25,92.6,92.1,92.51,900600.0,61.51,61.7434,61.41,61.6834,900600.0
2007-07-19 11:30:00,92.51,92.8,92.2,92.33,801900.0,61.6834,61.8767,61.4767,61.5634,801900.0
2007-07-19 12:00:00,92.35,93.45,92.2,93.25,585400.0,61.5767,62.3101,61.4767,62.1768,585400.0
2007-07-19 12:30:00,93.24,93.6,93.13,93.35,386400.0,62.1701,62.4102,62.0968,62.2435,386400.0
2007-07-19 13:00:00,93.35,93.6,93.04,93.23,449100.0,62.2435,62.4102,62.0368,62.1635,449100.0
2007-07-19 13:30:00,93.22,93.41,93.0,93.3,410000.0,62.1568,62.2835,62.0101,62.2101,410000.0
2007-07-19 14:00:00,93.3,93.37,92.7,92.91,929900.0,62.2101,62.2568,61.8101,61.9501,929900.0
2007-07-19 14:30:00,92.88,93.21,92.77,92.89,545000.0,61.9301,62.1501,61.8567,61.9367,545000.0
2007-07-19 15:00:00,92.87,92.89,92.51,92.8,715200.0,61.9234,61.9367,61.6834,61.8767,715200.0
2007-07-19 15:30:00,92.79,93.55,92.79,93.5,1713700.0,61.8701,62.3768,61.8701,62.3435,1713700.0
2007-07-20 09:30:00,95.46,96.75,94.89,96.23,4330500.0,63.6504,64.5105,63.2703,64.1638,4330500.0
2007-07-20 10:00:00,96.26,97.4,94.91,96.42,2140300.0,64.1838,64.9439,63.2836,64.2905,2140300.0
2007-07-20 10:30:00,96.43,96.94,96.14,96.88,1008400.0,64.2971,64.6372,64.1038,64.5972,1008400.0
2007-07-20 11:00:00,96.9,97.23,95.92,96.57,1031900.0,64.6105,64.8306,63.9571,64.3905,1031900.0
2007-07-20 11:30:00,96.6,96.78,95.75,96.0,1494700.0,64.4105,64.5305,63.8437,64.0104,1494700.0
2007-07-20 12:00:00,96.0,96.37,95.08,96.26,982900.0,64.0104,64.2571,63.397,64.1838,982900.0
2007-07-20 12:30:00,96.31,96.4,95.0,95.12,751800.0,64.2171,64.2771,63.3436,63.4237,751800.0
2007-07-20 13:00:00,95.12,96.22,95.09,96.15,829200.0,63.4237,64.1571,63.4037,64.1104,829200.0
2007-07-20 13:30:00,96.16,97.03,95.9,97.02,809800.0,64.1171,64.6972,63.9437,64.6905,809800.0
2007-07-20 14:00:00,97.01,97.68,96.58,97.2,1103800.0,64.6839,65.1306,64.3971,64.8106,1103800.0
2007-07-20 14:30:00,97.22,97.45,97.05,97.3,558200.0,64.8239,64.9772,64.7105,64.8772,558200.0
2007-07-20 15:00:00,97.3,97.5,96.56,96.66,708600.0,64.8772,65.0106,64.3838,64.4505,708600.0
2007-07-20 15:30:00,96.65,97.09,96.09,96.89,1357800.0,64.4438,64.7372,64.0704,64.6038,1357800.0
2007-07-23 09:30:00,98.59,98.6,96.5,97.1,1777000.0,65.7374,65.744,64.3438,64.7439,1777000.0
2007-07-23 10:00:00,97.1,97.15,96.03,96.68,1075700.0,64.7439,64.7772,64.0304,64.4638,1075700.0
2007-07-23 10:30:00,96.68,96.79,96.14,96.68,784900.0,64.4638,64.5372,64.1038,64.4638,784900.0
2007-07-23 11:00:00,96.67,97.0,96.36,96.82,457300.0,64.4572,64.6772,64.2505,64.5572,457300.0
2007-07-23 11:30:00,96.8,97.66,96.8,97.23,669300.0,64.5438,65.1173,64.5438,64.8306,669300.0
2007-07-23 12:00:00,97.24,97.72,97.21,97.39,362800.0,64.8372,65.1573,64.8172,64.9372,362800.0
2007-07-23 12:30:00,97.39,97.56,97.2,97.37,398000.0,64.9372,65.0506,64.8106,64.9239,398000.0
2007-07-23 13:00:00,97.4,97.59,97.07,97.29,684600.0,64.9439,65.0706,64.7239,64.8706,684600.0
2007-07-23 13:30:00,97.29,97.35,96.82,96.98,474700.0,64.8706,64.9106,64.5572,64.6639,474700.0
2007-07-23 14:00:00,96.99,97.08,96.25,96.67,594700.0,64.6705,64.7305,64.1771,64.4572,594700.0
2007-07-23 14:30:00,96.64,97.18,96.53,96.81,533500.0,64.4372,64.7972,64.3638,64.5505,533500.0
2007-07-23 15:00:00,96.82,97.09,85.32,96.87,658800.0,64.5572,64.7372,56.8893,64.5905,658800.0
2007-07-23 15:30:00,96.86,96.93,96.06,96.18,1266000.0,64.5838,64.6305,64.0504,64.1304,1266000.0
2007-07-24 09:30:00,96.0,96.0,94.64,95.37,1311900.0,64.0104,64.0104,63.1036,63.5904,1311900.0
2007-07-24 10:00:00,95.35,95.62,95.16,95.6,841200.0,63.577,63.757,63.4503,63.7437,841200.0
2007-07-24 10:30:00,95.58,96.11,95.52,95.93,756100.0,63.7304,64.0838,63.6904,63.9637,756100.0
2007-07-24 11:00:00,95.94,96.37,95.65,95.73,597100.0,63.9704,64.2571,63.777,63.8304,597100.0
2007-07-24 11:30:00,95.73,95.75,95.21,95.61,637600.0,63.8304,63.8437,63.4837,63.7504,637600.0
2007-07-24 12:00:00,95.6,96.17,95.33,96.15,505400.0,63.7437,64.1238,63.5637,64.1104,505400.0
2007-07-24 12:30:00,96.15,96.32,95.95,96.25,435300.0,64.1104,64.2238,63.9771,64.1771,435300.0
2007-07-24 13:00:00,96.25,96.74,96.02,96.38,406800.0,64.1771,64.5038,64.0238,64.2638,406800.0
2007-07-24 13:30:00,96.36,96.68,95.65,95.91,547000.0,64.2505,64.4638,63.777,63.9504,547000.0
2007-07-24 14:00:00,95.91,96.31,95.68,96.21,859100.0,63.9504,64.2171,63.7971,64.1504,859100.0
2007-07-24 14:30:00,96.18,96.18,95.42,95.48,484500.0,64.1304,64.1304,63.6237,63.6637,484500.0
2007-07-24 15:00:00,95.45,95.5,94.85,94.87,813900.0,63.6437,63.677,63.2436,63.257,813900.0
2007-07-24 15:30:00,94.86,95.03,94.5,94.86,1061300.0,63.2503,63.3636,63.0103,63.2503,1061300.0
2007-07-25 09:30:00,95.29,95.5,94.69,94.7,987400.0,63.537,63.677,63.1369,63.1436,987400.0
2007-07-25 10:00:00,94.71,95.28,94.57,95.01,778500.0,63.1503,63.5303,63.0569,63.3503,778500.0
2007-07-25 10:30:00,94.99,95.01,93.62,94.79,1297500.0,63.337,63.3503,62.4235,63.2036,1297500.0
2007-07-25 11:00:00,94.82,95.07,93.41,94.68,951100.0,63.2236,63.3903,62.2835,63.1303,951100.0
2007-07-25 11:30:00,94.69,95.74,94.58,95.12,640300.0,63.1369,63.8371,63.0636,63.4237,640300.0
2007-07-25 12:00:00,95.13,95.74,95.05,95.56,471300.0,63.4303,63.8371,63.377,63.717,471300.0
2007-07-25 12:30:00,95.56,96.67,95.56,96.41,746500.0,63.717,64.4572,63.717,64.2838,746500.0
2007-07-25 13:00:00,96.42,96.72,95.45,95.75,615000.0,64.2905,64.4905,63.6437,63.8437,615000.0
2007-07-25 13:30:00,95.76,96.0,95.45,95.58,448000.0,63.8504,64.0104,63.6437,63.7304,448000.0
2007-07-25 14:00:00,95.58,96.14,95.16,95.95,705300.0,63.7304,64.1038,63.4503,63.9771,705300.0
2007-07-25 14:30:00,95.94,96.5,95.83,96.35,659000.0,63.9704,64.3438,63.8971,64.2438,659000.0
2007-07-25 15:00:00,96.33,97.23,96.32,96.96,795300.0,64.2305,64.8306,64.2238,64.6505,795300.0
2007-07-25 15:30:00,96.99,97.29,96.64,96.76,887800.0,64.6705,64.8706,64.4372,64.5172,887800.0
2007-07-26 09:30:00,95.99,97.3,95.03,96.78,1403000.0,64.0038,64.8772,63.3636,64.5305,1403000.0
2007-07-26 10:00:00,96.77,97.66,96.32,96.5,1201900.0,64.5238,65.1173,64.2238,64.3438,1201900.0
2007-07-26 10:30:00,96.46,97.06,96.31,96.87,632900.0,64.3171,64.7172,64.2171,64.5905,632900.0
2007-07-26 11:00:00,96.86,97.6,95.37,96.4,826500.0,64.5838,65.0773,63.5904,64.2771,826500.0
2007-07-26 11:30:00,96.4,96.5,95.83,96.31,719000.0,64.2771,64.3438,63.8971,64.2171,719000.0
2007-07-26 12:00:00,96.31,96.85,96.04,96.45,738000.0,64.2171,64.5772,64.0371,64.3105,738000.0
2007-07-26 12:30:00,96.46,96.48,94.85,95.85,931100.0,64.3171,64.3305,63.2436,63.9104,931100.0
2007-07-26 13:00:00,95.85,96.08,95.37,95.45,618000.0,63.9104,64.0638,63.5904,63.6437,618000.0
2007-07-26 13:30:00,95.46,95.54,94.36,94.52,718500.0,63.6504,63.7037,62.9169,63.0236,718500.0
2007-07-26 14:00:00,94.51,94.93,93.6,94.28,884100.0,63.0169,63.297,62.4102,62.8636,884100.0
2007-07-26 14:30:00,94.28,94.94,93.19,93.89,1003100.0,62.8636,63.3036,62.1368,62.6035,1003100.0
2007-07-26 15:00:00,93.87,95.13,93.8,94.79,1040500.0,62.5902,63.4303,62.5435,63.2036,1040500.0
2007-07-26 15:30:00,94.8,95.5,94.29,95.02,1213200.0,63.2103,63.677,62.8702,63.357,1213200.0
2007-07-27 09:30:00,94.74,96.4,94.61,96.14,1545900.0,63.1703,64.2771,63.0836,64.1038,1545900.0
2007-07-27 10:00:00,96.15,97.12,95.95,96.2,1533800.0,64.1104,64.7572,63.9771,64.1438,1533800.0
2007-07-27 10:30:00,96.2,96.78,94.62,95.43,1245700.0,64.1438,64.5305,63.0903,63.6304,1245700.0
2007-07-27 11:00:00,95.42,95.83,94.87,95.48,1089600.0,63.6237,63.8971,63.257,63.6637,1089600.0
2007-07-27 11:30:00,95.51,95.58,93.98,94.38,1114500.0,63.6837,63.7304,62.6635,62.9302,1114500.0
2007-07-27 12:00:00,94.4,94.42,93.1,93.77,1067500.0,62.9436,62.9569,62.0768,62.5235,1067500.0
2007-07-27 12:30:00,93.78,94.47,92.84,94.21,943200.0,62.5302,62.9903,61.9034,62.8169,943200.0
2007-07-27 13:00:00,94.22,94.91,93.75,94.29,650300.0,62.8236,63.2836,62.5102,62.8702,650300.0
2007-07-27 13:30:00,94.32,95.2,94.22,95.09,943600.0,62.8902,63.477,62.8236,63.4037,943600.0
2007-07-27 14:00:00,95.09,95.3,94.45,94.69,1046800.0,63.4037,63.5437,62.9769,63.1369,1046800.0
2007-07-27 14:30:00,94.67,95.98,94.45,95.57,878200.0,63.1236,63.9971,62.9769,63.7237,878200.0
2007-07-27 15:00:00,95.57,95.71,94.51,94.51,909800.0,63.7237,63.8171,63.0169,63.0169,909800.0
2007-07-27 15:30:00,94.51,94.87,92.82,93.16,1662700.0,63.0169,63.257,61.8901,62.1168,1662700.0
2007-07-30 09:30:00,93.98,95.5,93.28,94.72,1151600.0,62.6635,63.677,62.1968,63.1569,1151600.0
2007-07-30 10:00:00,94.7,95.51,94.14,94.28,941600.0,63.1436,63.6837,62.7702,62.8636,941600.0
2007-07-30 10:30:00,94.3,94.33,93.17,93.7,834900.0,62.8769,62.8969,62.1234,62.4768,834900.0
2007-07-30 11:00:00,93.73,93.94,92.72,93.13,753700.0,62.4968,62.6369,61.8234,62.0968,753700.0
2007-07-30 11:30:00,93.13,93.23,92.18,93.06,747100.0,62.0968,62.1635,61.4633,62.0501,747100.0
2007-07-30 12:00:00,93.05,93.33,92.71,92.79,596300.0,62.0434,62.2301,61.8167,61.8701,596300.0
2007-07-30 12:30:00,92.79,94.26,92.79,93.7,667100.0,61.8701,62.8502,61.8701,62.4768,667100.0
2007-07-30 13:00:00,93.7,94.57,93.68,94.36,542900.0,62.4768,63.0569,62.4635,62.9169,542900.0
2007-07-30 13:30:00,94.36,94.94,93.87,94.72,484200.0,62.9169,63.3036,62.5902,63.1569,484200.0
2007-07-30 14:00:00,94.72,94.98,94.46,94.46,535400.0,63.1569,63.3303,62.9836,62.9836,535400.0
2007-07-30 14:30:00,94.51,94.8,94.2,94.6,541500.0,63.0169,63.2103,62.8102,63.0769,541500.0
2007-07-30 15:00:00,94.6,95.39,94.41,95.01,599800.0,63.0769,63.6037,62.9502,63.3503,599800.0
2007-07-30 15:30:00,95.02,95.61,94.89,95.21,939800.0,63.357,63.7504,63.2703,63.4837,939800.0
2007-07-31 09:30:00,95.9,97.0,95.56,96.46,1169000.0,63.9437,64.6772,63.717,64.3171,1169000.0
2007-07-31 10:00:00,96.5,97.25,96.43,96.62,797700.0,64.3438,64.8439,64.2971,64.4238,797700.0
2007-07-31 10:30:00,96.6,97.44,96.42,97.1,801000.0,64.4105,64.9706,64.2905,64.7439,801000.0
2007-07-31 11:00:00,97.09,97.47,96.51,97.3,500200.0,64.7372,64.9906,64.3505,64.8772,500200.0
2007-07-31 11:30:00,97.26,97.44,96.97,97.22,556800.0,64.8506,64.9706,64.6572,64.8239,556800.0
2007-07-31 12:00:00,97.22,97.49,97.02,97.48,347400.0,64.8239,65.0039,64.6905,64.9972,347400.0
2007-07-31 12:30:00,97.48,97.6,97.12,97.56,356600.0,64.9972,65.0773,64.7572,65.0506,356600.0
2007-07-31 13:00:00,97.57,97.66,97.01,97.05,581500.0,65.0573,65.1173,64.6839,64.7105,581500.0
2007-07-31 13:30:00,97.06,97.26,96.26,96.83,530900.0,64.7172,64.8506,64.1838,64.5638,530900.0
2007-07-31 14:00:00,96.85,97.14,96.54,96.61,633900.0,64.5772,64.7705,64.3705,64.4172,633900.0
2007-07-31 14:30:00,96.61,96.65,95.72,96.05,826100.0,64.4172,64.4438,63.8237,64.0438,826100.0
2007-07-31 15:00:00,96.04,96.46,95.65,95.66,656400.0,64.0371,64.3171,63.777,63.7837,656400.0
2007-07-31 15:30:00,95.66,95.99,94.53,94.58,1420200.0,63.7837,64.0038,63.0303,63.0636,1420200.0
2007-08-01 09:30:00,94.34,96.55,94.03,95.53,1351400.0,62.9036,64.3771,62.6969,63.697,1351400.0
2007-08-01 10:00:00,95.56,99.4,95.21,96.67,1094900.0,63.717,66.2775,63.4837,64.4572,1094900.0
2007-08-01 10:30:00,96.67,96.97,94.91,95.16,1087900.0,64.4572,64.6572,63.2836,63.4503,1087900.0
2007-08-01 11:00:00,95.16,99.4,94.81,95.51,707200.0,63.4503,66.2775,63.217,63.6837,707200.0
2007-08-01 11:30:00,95.5,95.73,94.99,95.12,464600.0,63.677,63.8304,63.337,63.4237,464600.0
2007-08-01 12:00:00,95.19,95.72,94.38,94.7,928100.0,63.4703,63.8237,62.9302,63.1436,928100.0
2007-08-01 12:30:00,94.7,94.79,93.77,94.22,575800.0,63.1436,63.2036,62.5235,62.8236,575800.0
2007-08-01 13:00:00,94.22,94.23,92.78,93.03,869900.0,62.8236,62.8302,61.8634,62.0301,869900.0
2007-08-01 13:30:00,93.08,93.65,92.63,92.81,587800.0,62.0634,62.4435,61.7634,61.8834,587800.0
2007-08-01 14:00:00,92.83,93.1,92.36,92.63,748600.0,61.8967,62.0768,61.5834,61.7634,748600.0
2007-08-01 14:30:00,92.63,93.12,92.42,92.83,665600.0,61.7634,62.0901,61.6234,61.8967,665600.0
2007-08-01 15:00:00,92.8,93.05,91.82,92.28,1040200.0,61.8767,62.0434,61.2233,61.53,1040200.0
2007-08-01 15:30:00,92.27,94.96,92.15,94.44,1851700.0,61.5233,63.317,61.4433,62.9703,1851700.0
2007-08-02 09:30:00,94.71,95.27,93.31,93.44,1129500.0,63.1503,63.5237,62.2168,62.3035,1129500.0
2007-08-02 10:00:00,93.41,95.5,92.51,92.67,1476400.0,62.2835,63.677,61.6834,61.7901,1476400.0
2007-08-02 10:30:00,92.7,95.5,91.77,92.06,1332900.0,61.8101,63.677,61.19,61.3833,1332900.0
2007-08-02 11:00:00,92.08,92.82,91.87,92.75,1162400.0,61.3967,61.8901,61.2566,61.8434,1162400.0
2007-08-02 11:30:00,92.74,92.95,92.45,92.79,919100.0,61.8367,61.9768,61.6434,61.8701,919100.0
2007-08-02 12:00:00,92.79,92.98,92.14,92.42,922500.0,61.8701,61.9968,61.4367,61.6234,922500.0
2007-08-02 12:30:00,92.42,92.42,92.0,92.24,727800.0,61.6234,61.6234,61.3433,61.5033,727800.0
2007-08-02 13:00:00,92.24,92.34,91.75,91.99,694900.0,61.5033,61.57,61.1766,61.3367,694900.0
2007-08-02 13:30:00,92.0,92.33,91.74,91.74,776800.0,61.3433,61.5634,61.17,61.17,776800.0
2007-08-02 14:00:00,91.75,92.15,91.74,92.05,546700.0,61.1766,61.4433,61.17,61.3767,546700.0
2007-08-02 14:30:00,92.06,92.28,91.42,91.71,721900.0,61.3833,61.53,60.9566,61.15,721900.0
2007-08-02 15:00:00,91.7,92.88,91.54,92.65,1103000.0,61.1433,61.9301,61.0366,61.7767,1103000.0
2007-08-02 15:30:00,92.65,92.72,91.82,92.0,2066400.0,61.7767,61.8234,61.2233,61.3433,2066400.0
2007-08-03 09:30:00,92.0,92.9,91.02,91.07,1379000.0,61.3433,61.9434,60.6899,60.7232,1379000.0
2007-08-03 10:00:00,91.08,91.34,90.41,91.07,1284000.0,60.7299,60.9032,60.2831,60.7232,1284000.0
2007-08-03 10:30:00,91.07,91.14,89.76,90.18,1116100.0,60.7232,60.7699,59.8497,60.1298,1116100.0
2007-08-03 11:00:00,90.18,90.57,89.68,90.04,761100.0,60.1298,60.3898,59.7964,60.0364,761100.0
2007-08-03 11:30:00,90.06,90.46,89.61,89.95,781400.0,60.0498,60.3165,59.7497,59.9764,781400.0
2007-08-03 12:00:00,89.95,90.45,89.78,89.82,539000.0,59.9764,60.3098,59.8631,59.8897,539000.0
2007-08-03 12:30:00,89.88,90.07,89.11,89.39,649400.0,59.9298,60.0564,59.4163,59.603,649400.0
2007-08-03 13:00:00,89.4,89.72,89.23,89.47,501000.0,59.6097,59.8231,59.4964,59.6564,501000.0
2007-08-03 13:30:00,89.48,90.1,89.42,89.84,535400.0,59.663,60.0764,59.623,59.9031,535400.0
2007-08-03 14:00:00,89.85,90.0,88.6,88.61,905500.0,59.9098,60.0098,59.0763,59.083,905500.0
2007-08-03 14:30:00,88.61,89.27,88.5,88.9,951200.0,59.083,59.523,59.0096,59.2763,951200.0
2007-08-03 15:00:00,88.9,89.14,88.45,88.45,970300.0,59.2763,59.4363,58.9763,58.9763,970300.0
2007-08-03 15:30:00,88.45,89.11,87.5,87.68,1748900.0,58.9763,59.4163,58.3428,58.4629,1748900.0
2007-08-06 09:30:00,87.75,88.97,85.46,87.05,1805600.0,58.5095,59.323,56.9826,58.0428,1805600.0
2007-08-06 10:00:00,87.05,87.25,85.8,85.86,1579400.0,58.0428,58.1761,57.2093,57.2493,1579400.0
2007-08-06 10:30:00,85.86,86.49,85.75,86.36,1245900.0,57.2493,57.6694,57.176,57.5827,1245900.0
2007-08-06 11:00:00,86.36,86.51,85.76,85.85,1201400.0,57.5827,57.6827,57.1826,57.2427,1201400.0
2007-08-06 11:30:00,85.86,87.22,85.78,86.51,739700.0,57.2493,58.1561,57.196,57.6827,739700.0
2007-08-06 12:00:00,86.54,86.54,85.78,86.09,718200.0,57.7027,57.7027,57.196,57.4027,718200.0
2007-08-06 12:30:00,86.09,87.29,86.07,86.87,782700.0,57.4027,58.2028,57.3893,57.9228,782700.0
2007-08-06 13:00:00,86.87,86.89,86.15,86.62,529200.0,57.9228,57.9361,57.4427,57.7561,529200.0
2007-08-06 13:30:00,86.6,86.78,86.0,86.13,555600.0,57.7427,57.8628,57.3427,57.4293,555600.0
2007-08-06 14:00:00,86.09,86.79,85.91,85.91,657200.0,57.4027,57.8694,57.2827,57.2827,657200.0
2007-08-06 14:30:00,85.92,86.3,85.27,85.82,816100.0,57.2893,57.5427,56.8559,57.2226,816100.0
2007-08-06 15:00:00,85.81,86.48,85.62,86.4,1046100.0,57.216,57.6627,57.0893,57.6094,1046100.0
2007-08-06 15:30:00,86.4,87.35,85.98,87.12,2383100.0,57.6094,58.2428,57.3293,58.0895,2383100.0
2007-08-07 09:30:00,86.57,87.75,86.32,87.45,1351300.0,57.7227,58.5095,57.556,58.3095,1351300.0
2007-08-07 10:00:00,87.45,87.69,86.54,87.1,861800.0,58.3095,58.4695,57.7027,58.0761,861800.0
2007-08-07 10:30:00,87.07,87.12,86.67,86.89,656300.0,58.0561,58.0895,57.7894,57.9361,656300.0
2007-08-07 11:00:00,86.9,87.2,86.58,87.03,806000.0,57.9428,58.1428,57.7294,58.0294,806000.0
2007-08-07 11:30:00,87.03,87.75,86.52,87.4,1154500.0,58.0294,58.5095,57.6894,58.2762,1154500.0
2007-08-07 12:00:00,87.42,87.7,87.26,87.4,1069000.0,58.2895,58.4762,58.1828,58.2762,1069000.0
2007-08-07 12:30:00,87.4,87.85,87.3,87.39,689200.0,58.2762,58.5762,58.2095,58.2695,689200.0
2007-08-07 13:00:00,87.4,87.83,87.36,87.83,488900.0,58.2762,58.5629,58.2495,58.5629,488900.0
2007-08-07 13:30:00,87.83,87.84,87.43,87.69,557200.0,58.5629,58.5695,58.2962,58.4695,557200.0
2007-08-07 14:00:00,87.7,87.92,86.5,87.2,1319800.0,58.4762,58.6229,57.6761,58.1428,1319800.0
2007-08-07 14:30:00,87.18,88.3,86.55,88.26,1193700.0,58.1295,58.8763,57.7094,58.8496,1193700.0
2007-08-07 15:00:00,88.28,89.02,87.89,89.02,1936600.0,58.8629,59.3563,58.6029,59.3563,1936600.0
2007-08-07 15:30:00,88.99,89.54,88.51,88.56,2094300.0,59.3363,59.7031,59.0163,59.0496,2094300.0
2007-08-08 09:30:00,89.2,89.88,88.22,89.24,909500.0,59.4763,59.9298,58.8229,59.503,909500.0
2007-08-08 10:00:00,89.25,89.95,89.12,89.9,919000.0,59.5097,59.9764,59.423,59.9431,919000.0
2007-08-08 10:30:00,89.89,92.62,89.89,92.33,1846500.0,59.9364,61.7567,59.9364,61.5634,1846500.0
2007-08-08 11:00:00,92.32,92.58,91.51,91.92,1538600.0,61.5567,61.73,61.0166,61.29,1538600.0
2007-08-08 11:30:00,91.92,92.93,91.72,92.85,1222100.0,61.29,61.9634,61.1566,61.9101,1222100.0
2007-08-08 12:00:00,92.85,92.91,91.82,91.89,1155900.0,61.9101,61.9501,61.2233,61.27,1155900.0
2007-08-08 12:30:00,91.9,92.89,91.8,92.79,782800.0,61.2766,61.9367,61.21,61.8701,782800.0
2007-08-08 13:00:00,92.78,92.94,92.45,92.65,719200.0,61.8634,61.9701,61.6434,61.7767,719200.0
2007-08-08 13:30:00,92.64,93.58,92.63,93.31,659700.0,61.7701,62.3968,61.7634,62.2168,659700.0
2007-08-08 14:00:00,93.3,93.99,92.92,93.66,918800.0,62.2101,62.6702,61.9568,62.4502,918800.0
2007-08-08 14:30:00,93.66,93.92,93.19,93.57,816400.0,62.4502,62.6235,62.1368,62.3902,816400.0
2007-08-08 15:00:00,93.6,93.68,92.17,92.48,1377400.0,62.4102,62.4635,61.4567,61.6634,1377400.0
2007-08-08 15:30:00,92.48,94.0,91.5,93.55,2170700.0,61.6634,62.6769,61.0099,62.3768,2170700.0
2007-08-09 09:30:00,91.8,93.03,90.86,92.45,1407500.0,61.21,62.0301,60.5832,61.6434,1407500.0
2007-08-09 10:00:00,92.45,93.43,92.44,92.94,882200.0,61.6434,62.2968,61.6367,61.9701,882200.0
2007-08-09 10:30:00,92.93,93.5,92.37,93.0,705700.0,61.9634,62.3435,61.59,62.0101,705700.0
2007-08-09 11:00:00,93.0,94.65,92.99,93.93,883000.0,62.0101,63.1103,62.0034,62.6302,883000.0
2007-08-09 11:30:00,93.89,93.95,93.25,93.61,467300.0,62.6035,62.6435,62.1768,62.4168,467300.0
2007-08-09 12:00:00,93.59,94.39,93.39,94.22,581800.0,62.4035,62.9369,62.2701,62.8236,581800.0
2007-08-09 12:30:00,94.21,94.21,92.01,92.09,605100.0,62.8169,62.8169,61.35,61.4033,605100.0
2007-08-09 13:00:00,92.02,93.15,91.91,92.94,596400.0,61.3567,62.1101,61.2833,61.9701,596400.0
2007-08-09 13:30:00,92.97,93.92,92.92,93.62,628200.0,61.9901,62.6235,61.9568,62.4235,628200.0
2007-08-09 14:00:00,93.61,93.61,92.38,92.47,679700.0,62.4168,62.4168,61.5967,61.6567,679700.0
2007-08-09 14:30:00,92.45,93.27,91.9,93.08,924700.0,61.6434,62.1901,61.2766,62.0634,924700.0
2007-08-09 15:00:00,93.07,93.35,92.78,93.12,1330900.0,62.0568,62.2435,61.8634,62.0901,1330900.0
2007-08-09 15:30:00,93.15,93.5,92.77,92.9,1634600.0,62.1101,62.3435,61.8567,61.9434,1634600.0
2007-08-10 09:30:00,89.99,90.89,88.5,89.86,1633300.0,60.0031,60.6032,59.0096,59.9164,1633300.0
2007-08-10 10:00:00,89.86,91.85,89.51,90.98,906700.0,59.9164,61.2433,59.683,60.6632,906700.0
2007-08-10 10:30:00,90.98,91.33,89.89,89.98,961800.0,60.6632,60.8966,59.9364,59.9964,961800.0
2007-08-10 11:00:00,89.97,91.66,89.8,91.0,1165100.0,59.9898,61.1166,59.8764,60.6765,1165100.0
2007-08-10 11:30:00,91.01,91.68,90.32,91.64,609300.0,60.6832,61.13,60.2231,61.1033,609300.0
2007-08-10 12:00:00,91.62,92.35,90.9,91.66,758900.0,61.0899,61.5767,60.6099,61.1166,758900.0
2007-08-10 12:30:00,91.62,91.9,90.95,91.13,442500.0,61.0899,61.2766,60.6432,60.7632,442500.0
2007-08-10 13:00:00,91.15,92.2,90.99,91.33,636700.0,60.7766,61.4767,60.6699,60.8966,636700.0
2007-08-10 13:30:00,91.34,91.62,90.51,91.09,418100.0,60.9032,61.0899,60.3498,60.7366,418100.0
2007-08-10 14:00:00,91.1,92.0,91.05,91.65,495200.0,60.7432,61.3433,60.7099,61.1099,495200.0
2007-08-10 14:30:00,91.64,91.98,90.8,91.25,411900.0,61.1033,61.33,60.5432,60.8432,411900.0
2007-08-10 15:00:00,91.24,92.92,90.93,92.58,668300.0,60.8366,61.9568,60.6299,61.73,668300.0
2007-08-10 15:30:00,92.57,93.12,91.59,91.89,1142400.0,61.7234,62.0901,61.0699,61.27,1142400.0
2007-08-13 09:30:00,92.76,93.22,92.38,92.68,647200.0,61.8501,62.1568,61.5967,61.7967,647200.0
2007-08-13 10:00:00,92.71,92.92,92.09,92.14,678500.0,61.8167,61.9568,61.4033,61.4367,678500.0
2007-08-13 10:30:00,92.14,92.17,91.27,91.52,694000.0,61.4367,61.4567,60.8566,61.0233,694000.0
2007-08-13 11:00:00,91.52,91.95,91.12,91.79,494300.0,61.0233,61.31,60.7566,61.2033,494300.0
2007-08-13 11:30:00,91.8,92.0,91.27,91.64,388200.0,61.21,61.3433,60.8566,61.1033,388200.0
2007-08-13 12:00:00,91.63,91.63,90.7,90.73,427600.0,61.0966,61.0966,60.4765,60.4965,427600.0
2007-08-13 12:30:00,90.74,90.91,90.44,90.61,465300.0,60.5032,60.6165,60.3031,60.4165,465300.0
2007-08-13 13:00:00,90.63,90.75,89.8,89.96,427000.0,60.4298,60.5099,59.8764,59.9831,427000.0
2007-08-13 13:30:00,89.97,90.75,89.44,90.74,474700.0,59.9898,60.5099,59.6364,60.5032,474700.0
2007-08-13 14:00:00,90.72,91.78,90.32,91.43,515500.0,60.4898,61.1966,60.2231,60.9633,515500.0
2007-08-13 14:30:00,91.41,91.63,91.13,91.13,304200.0,60.9499,61.0966,60.7632,60.7632,304200.0
2007-08-13 15:00:00,91.16,91.37,90.63,91.05,473000.0,60.7832,60.9233,60.4298,60.7099,473000.0
2007-08-13 15:30:00,91.0,91.36,90.27,90.64,691600.0,60.6765,60.9166,60.1898,60.4365,691600.0
2007-08-14 09:30:00,91.42,91.75,90.42,91.15,575800.0,60.9566,61.1766,60.2898,60.7766,575800.0
2007-08-14 10:00:00,91.11,91.42,90.31,90.32,482700.0,60.7499,60.9566,60.2165,60.2231,482700.0
2007-08-14 10:30:00,90.3,91.45,90.24,90.75,580400.0,60.2098,60.9766,60.1698,60.5099,580400.0
2007-08-14 11:00:00,90.78,90.79,89.66,90.25,610100.0,60.5299,60.5365,59.7831,60.1765,610100.0
2007-08-14 11:30:00,90.26,91.0,90.2,91.0,471400.0,60.1831,60.6765,60.1431,60.6765,471400.0
2007-08-14 12:00:00,91.0,91.4,90.83,91.17,374000.0,60.6765,60.9433,60.5632,60.7899,374000.0
2007-08-14 12:30:00,91.16,91.22,90.63,91.05,293800.0,60.7832,60.8232,60.4298,60.7099,293800.0
2007-08-14 13:00:00,91.07,91.11,90.15,90.36,309100.0,60.7232,60.7499,60.1098,60.2498,309100.0
2007-08-14 13:30:00,90.36,91.0,89.88,90.21,427300.0,60.2498,60.6765,59.9298,60.1498,427300.0
2007-08-14 14:00:00,90.16,90.21,89.7,89.92,635100.0,60.1165,60.1498,59.8097,59.9564,635100.0
2007-08-14 14:30:00,89.9,89.9,88.98,89.52,722700.0,59.9431,59.9431,59.3297,59.6897,722700.0
2007-08-14 15:00:00,89.53,90.3,89.31,90.06,645000.0,59.6964,60.2098,59.5497,60.0498,645000.0
2007-08-14 15:30:00,90.1,90.1,89.06,89.2,750800.0,60.0764,60.0764,59.383,59.4763,750800.0
2007-08-15 09:30:00,89.41,90.45,88.26,88.46,1457400.0,59.6164,60.3098,58.8496,58.9829,1457400.0
2007-08-15 10:00:00,88.51,88.78,87.63,88.68,1301800.0,59.0163,59.1963,58.4295,59.1296,1301800.0
2007-08-15 10:30:00,88.69,89.28,88.31,88.67,1066700.0,59.1363,59.5297,58.8829,59.123,1066700.0
2007-08-15 11:00:00,88.74,89.99,88.71,89.95,656300.0,59.1696,60.0031,59.1496,59.9764,656300.0
2007-08-15 11:30:00,89.99,90.04,89.0,89.19,455400.0,60.0031,60.0364,59.343,59.4697,455400.0
2007-08-15 12:00:00,89.2,89.46,88.9,89.08,313300.0,59.4763,59.6497,59.2763,59.3963,313300.0
2007-08-15 12:30:00,89.05,89.65,88.91,89.18,335300.0,59.3763,59.7764,59.283,59.463,335300.0
2007-08-15 13:00:00,89.18,89.67,88.91,89.38,343400.0,59.463,59.7897,59.283,59.5964,343400.0
2007-08-15 13:30:00,89.37,89.87,89.37,89.59,480100.0,59.5897,59.9231,59.5897,59.7364,480100.0
2007-08-15 14:00:00,89.58,89.92,88.87,89.1,426400.0,59.7297,59.9564,59.2563,59.4097,426400.0
2007-08-15 14:30:00,89.16,89.23,88.5,88.77,526200.0,59.4497,59.4964,59.0096,59.1896,526200.0
2007-08-15 15:00:00,88.77,89.0,87.44,87.65,1014300.0,59.1896,59.343,58.3028,58.4428,1014300.0
2007-08-15 15:30:00,87.66,87.99,86.67,87.13,1407900.0,58.4495,58.6696,57.7894,58.0961,1407900.0
2007-08-16 09:30:00,86.0,86.95,84.0,86.08,1845400.0,57.3427,57.9761,56.0091,57.396,1845400.0
2007-08-16 10:00:00,86.08,86.34,84.22,84.25,1257600.0,57.396,57.5694,56.1558,56.1758,1257600.0
2007-08-16 10:30:00,84.22,84.34,82.64,83.59,1449000.0,56.1558,56.2358,55.1023,55.7357,1449000.0
2007-08-16 11:00:00,83.56,85.25,83.55,84.45,1055200.0,55.7157,56.8426,55.7091,56.3092,1055200.0
2007-08-16 11:30:00,84.45,84.72,83.86,84.01,981400.0,56.3092,56.4892,55.9158,56.0158,981400.0
2007-08-16 12:00:00,84.01,84.03,81.59,82.1,1349900.0,56.0158,56.0291,54.4022,54.7422,1349900.0
2007-08-16 12:30:00,82.08,82.92,81.3,81.68,1139200.0,54.7289,55.289,54.2088,54.4622,1139200.0
2007-08-16 13:00:00,81.68,83.29,81.26,82.83,1363800.0,54.4622,55.5357,54.1822,55.229,1363800.0
2007-08-16 13:30:00,82.8,84.0,82.5,83.35,1075800.0,55.209,56.0091,55.009,55.5757,1075800.0
2007-08-16 14:00:00,83.37,85.68,82.92,84.53,1333600.0,55.589,57.1293,55.289,56.3625,1333600.0
2007-08-16 14:30:00,84.51,84.95,83.7,84.35,891500.0,56.3492,56.6426,55.8091,56.2425,891500.0
2007-08-16 15:00:00,84.34,85.1,83.61,84.71,1010100.0,56.2358,56.7426,55.7491,56.4825,1010100.0
2007-08-16 15:30:00,84.73,86.94,84.52,86.06,1793700.0,56.4959,57.9694,56.3558,57.3827,1793700.0
2007-08-17 09:30:00,88.0,91.26,87.65,88.24,2564300.0,58.6762,60.8499,58.4428,58.8362,2564300.0
2007-08-17 10:00:00,88.23,88.35,87.16,87.18,1408700.0,58.8296,58.9096,58.1161,58.1295,1408700.0
2007-08-17 10:30:00,87.16,87.92,87.14,87.38,1079700.0,58.1161,58.6229,58.1028,58.2628,1079700.0
2007-08-17 11:00:00,87.38,87.75,87.01,87.3,809400.0,58.2628,58.5095,58.0161,58.2095,809400.0
2007-08-17 11:30:00,87.32,87.98,87.18,87.33,929300.0,58.2228,58.6629,58.1295,58.2295,929300.0
2007-08-17 12:00:00,87.37,88.0,87.23,87.61,452800.0,58.2561,58.6762,58.1628,58.4162,452800.0
2007-08-17 12:30:00,87.63,87.73,87.13,87.26,450000.0,58.4295,58.4962,58.0961,58.1828,450000.0
2007-08-17 13:00:00,87.26,88.25,87.24,88.2,953400.0,58.1828,58.8429,58.1695,58.8096,953400.0
2007-08-17 13:30:00,88.18,88.36,87.93,88.01,720000.0,58.7962,58.9163,58.6295,58.6829,720000.0
2007-08-17 14:00:00,88.0,88.22,87.57,87.9,452800.0,58.6762,58.8229,58.3895,58.6095,452800.0
2007-08-17 14:30:00,87.89,88.48,87.52,88.39,761900.0,58.6029,58.9963,58.3562,58.9363,761900.0
2007-08-17 15:00:00,88.38,89.15,88.2,88.61,723900.0,58.9296,59.443,58.8096,59.083,723900.0
2007-08-17 15:30:00,88.64,89.14,88.23,88.38,1127600.0,59.103,59.4363,58.8296,58.9296,1127600.0
2007-08-20 09:30:00,88.43,89.0,87.4,88.11,1212000.0,58.9629,59.343,58.2762,58.7496,1212000.0
2007-08-20 10:00:00,88.13,89.5,88.05,89.02,835800.0,58.7629,59.6764,58.7096,59.3563,835800.0
2007-08-20 10:30:00,89.0,89.07,88.41,88.45,427000.0,59.343,59.3897,58.9496,58.9763,427000.0
2007-08-20 11:00:00,88.47,88.68,88.1,88.49,281300.0,58.9896,59.1296,58.7429,59.0029,281300.0
2007-08-20 11:30:00,88.53,88.81,87.77,87.91,381200.0,59.0296,59.2163,58.5229,58.6162,381200.0
2007-08-20 12:00:00,87.92,88.05,87.42,87.6,494200.0,58.6229,58.7096,58.2895,58.4095,494200.0
2007-08-20 12:30:00,87.65,88.0,87.5,87.52,315400.0,58.4428,58.6762,58.3428,58.3562,315400.0
2007-08-20 13:00:00,87.54,88.15,87.52,87.66,283300.0,58.3695,58.7762,58.3562,58.4495,283300.0
2007-08-20 13:30:00,87.67,88.08,87.49,87.62,340500.0,58.4562,58.7296,58.3362,58.4228,340500.0
2007-08-20 14:00:00,87.63,88.64,87.45,88.62,351100.0,58.4295,59.103,58.3095,59.0896,351100.0
2007-08-20 14:30:00,88.59,89.71,88.45,89.71,557200.0,59.0696,59.8164,58.9763,59.8164,557200.0
2007-08-20 15:00:00,89.72,90.96,89.56,90.74,720300.0,59.8231,60.6499,59.7164,60.5032,720300.0
2007-08-20 15:30:00,90.74,90.93,90.17,90.81,1298100.0,60.5032,60.6299,60.1231,60.5499,1298100.0
2007-08-21 09:30:00,89.3,90.74,89.3,90.6,785300.0,59.543,60.5032,59.543,60.4098,785300.0
2007-08-21 10:00:00,90.6,90.98,90.1,90.78,595700.0,60.4098,60.6632,60.0764,60.5299,595700.0
2007-08-21 10:30:00,90.78,90.99,90.46,90.7,482900.0,60.5299,60.6699,60.3165,60.4765,482900.0
2007-08-21 11:00:00,90.7,90.94,89.31,89.46,838700.0,60.4765,60.6365,59.5497,59.6497,838700.0
2007-08-21 11:30:00,89.45,89.8,89.18,89.79,460000.0,59.643,59.8764,59.463,59.8697,460000.0
2007-08-21 12:00:00,89.78,89.97,89.37,89.46,457100.0,59.8631,59.9898,59.5897,59.6497,457100.0
2007-08-21 12:30:00,89.41,89.41,89.0,89.2,408100.0,59.6164,59.6164,59.343,59.4763,408100.0
2007-08-21 13:00:00,89.18,89.46,88.93,89.02,252500.0,59.463,59.6497,59.2963,59.3563,252500.0
2007-08-21 13:30:00,89.06,89.4,89.0,89.17,210600.0,59.383,59.6097,59.343,59.4563,210600.0
2007-08-21 14:00:00,89.19,89.65,88.77,89.17,282500.0,59.4697,59.7764,59.1896,59.4563,282500.0
2007-08-21 14:30:00,89.17,89.25,88.78,89.25,344400.0,59.4563,59.5097,59.1963,59.5097,344400.0
2007-08-21 15:00:00,89.27,89.61,88.94,89.13,382000.0,59.523,59.7497,59.303,59.4297,382000.0
2007-08-21 15:30:00,89.14,89.65,89.05,89.13,596100.0,59.4363,59.7764,59.3763,59.4297,596100.0
2007-08-22 09:30:00,90.33,91.23,90.25,90.79,832900.0,60.2298,60.8299,60.1765,60.5365,832900.0
2007-08-22 10:00:00,90.79,91.14,90.5,90.75,491900.0,60.5365,60.7699,60.3432,60.5099,491900.0
2007-08-22 10:30:00,90.72,90.98,89.99,90.15,830900.0,60.4898,60.6632,60.0031,60.1098,830900.0
2007-08-22 11:00:00,90.15,90.49,89.58,90.06,532900.0,60.1098,60.3365,59.7297,60.0498,532900.0
2007-08-22 11:30:00,90.06,90.7,90.01,90.25,339500.0,60.0498,60.4765,60.0164,60.1765,339500.0
2007-08-22 12:00:00,90.25,90.99,90.1,90.54,453600.0,60.1765,60.6699,60.0764,60.3698,453600.0
2007-08-22 12:30:00,90.55,90.67,90.06,90.53,399400.0,60.3765,60.4565,60.0498,60.3632,399400.0
2007-08-22 13:00:00,90.53,90.62,89.89,90.47,412100.0,60.3632,60.4232,59.9364,60.3232,412100.0
2007-08-22 13:30:00,90.47,91.21,90.39,91.16,275300.0,60.3232,60.8166,60.2698,60.7832,275300.0
2007-08-22 14:00:00,91.17,91.21,90.71,90.72,371700.0,60.7899,60.8166,60.4832,60.4898,371700.0
2007-08-22 14:30:00,90.7,91.23,90.5,91.06,333800.0,60.4765,60.8299,60.3432,60.7166,333800.0
2007-08-22 15:00:00,91.06,91.24,90.66,91.07,410900.0,60.7166,60.8366,60.4498,60.7232,410900.0
2007-08-22 15:30:00,91.07,91.35,90.86,91.12,680600.0,60.7232,60.9099,60.5832,60.7566,680600.0
2007-08-23 09:30:00,91.31,92.7,91.2,92.24,874600.0,60.8832,61.8101,60.8099,61.5033,874600.0
2007-08-23 10:00:00,92.28,92.54,92.08,92.3,582600.0,61.53,61.7034,61.3967,61.5434,582600.0
2007-08-23 10:30:00,92.3,92.99,92.26,92.87,592600.0,61.5434,62.0034,61.5167,61.9234,592600.0
2007-08-23 11:00:00,92.86,92.97,92.05,92.08,440100.0,61.9167,61.9901,61.3767,61.3967,440100.0
2007-08-23 11:30:00,92.06,92.1,91.43,91.7,503700.0,61.3833,61.41,60.9633,61.1433,503700.0
2007-08-23 12:00:00,91.7,91.8,91.41,91.78,396500.0,61.1433,61.21,60.9499,61.1966,396500.0
2007-08-23 12:30:00,91.79,92.0,91.2,91.4,317700.0,61.2033,61.3433,60.8099,60.9433,317700.0
2007-08-23 13:00:00,91.43,91.45,90.96,91.08,325800.0,60.9633,60.9766,60.6499,60.7299,325800.0
2007-08-23 13:30:00,91.09,91.66,90.97,91.62,380100.0,60.7366,61.1166,60.6565,61.0899,380100.0
2007-08-23 14:00:00,91.6,91.94,91.26,91.65,281300.0,61.0766,61.3033,60.8499,61.1099,281300.0
2007-08-23 14:30:00,91.64,91.93,91.46,91.87,392300.0,61.1033,61.2966,60.9833,61.2566,392300.0
2007-08-23 15:00:00,91.88,92.55,91.63,92.29,483800.0,61.2633,61.71,61.0966,61.5367,483800.0
2007-08-23 15:30:00,92.28,92.6,92.03,92.57,664100.0,61.53,61.7434,61.3633,61.7234,664100.0
2007-08-24 09:30:00,92.98,93.5,92.75,93.4,598900.0,61.9968,62.3435,61.8434,62.2768,598900.0
2007-08-24 10:00:00,93.38,94.53,93.07,94.4,971000.0,62.2635,63.0303,62.0568,62.9436,971000.0
2007-08-24 10:30:00,94.4,94.54,93.77,93.91,647700.0,62.9436,63.0369,62.5235,62.6169,647700.0
2007-08-24 11:00:00,93.92,94.09,93.77,94.05,359200.0,62.6235,62.7369,62.5235,62.7102,359200.0
2007-08-24 11:30:00,94.05,94.2,93.82,94.13,315600.0,62.7102,62.8102,62.5568,62.7636,315600.0
2007-08-24 12:00:00,94.14,94.7,94.07,94.54,447900.0,62.7702,63.1436,62.7235,63.0369,447900.0
2007-08-24 12:30:00,94.52,94.69,94.33,94.53,277500.0,63.0236,63.1369,62.8969,63.0303,277500.0
2007-08-24 13:00:00,94.53,94.81,94.5,94.53,283900.0,63.0303,63.217,63.0103,63.0303,283900.0
2007-08-24 13:30:00,94.55,94.64,94.36,94.52,207300.0,63.0436,63.1036,62.9169,63.0236,207300.0
2007-08-24 14:00:00,94.52,94.99,94.48,94.6,460500.0,63.0236,63.337,62.9969,63.0769,460500.0
2007-08-24 14:30:00,94.6,94.64,94.33,94.4,396800.0,63.0769,63.1036,62.8969,62.9436,396800.0
2007-08-24 15:00:00,94.4,94.45,94.17,94.31,357500.0,62.9436,62.9769,62.7902,62.8836,357500.0
2007-08-24 15:30:00,94.33,94.47,94.09,94.39,1053500.0,62.8969,62.9903,62.7369,62.9369,1053500.0
2007-08-27 09:30:00,93.92,94.0,93.07,93.39,601200.0,62.6235,62.6769,62.0568,62.2701,601200.0
2007-08-27 10:00:00,93.4,93.6,92.8,93.06,349100.0,62.2768,62.4102,61.8767,62.0501,349100.0
2007-08-27 10:30:00,93.05,93.1,92.51,92.7,416400.0,62.0434,62.0768,61.6834,61.8101,416400.0
2007-08-27 11:00:00,92.74,92.74,92.1,92.39,352200.0,61.8367,61.8367,61.41,61.6034,352200.0
2007-08-27 11:30:00,92.4,92.57,92.21,92.44,207500.0,61.61,61.7234,61.4833,61.6367,207500.0
2007-08-27 12:00:00,92.43,92.86,92.03,92.75,227700.0,61.63,61.9167,61.3633,61.8434,227700.0
2007-08-27 12:30:00,92.72,92.9,92.55,92.58,184700.0,61.8234,61.9434,61.71,61.73,184700.0
2007-08-27 13:00:00,92.58,92.9,92.47,92.9,217900.0,61.73,61.9434,61.6567,61.9434,217900.0
2007-08-27 13:30:00,92.88,92.99,92.62,92.83,151700.0,61.9301,62.0034,61.7567,61.8967,151700.0
2007-08-27 14:00:00,92.85,93.44,92.83,93.44,285200.0,61.9101,62.3035,61.8967,62.3035,285200.0
2007-08-27 14:30:00,93.45,93.95,93.23,93.44,404500.0,62.3101,62.6435,62.1635,62.3035,404500.0
2007-08-27 15:00:00,93.47,93.72,93.24,93.47,255500.0,62.3235,62.4902,62.1701,62.3235,255500.0
2007-08-27 15:30:00,93.45,93.66,92.96,93.06,474500.0,62.3101,62.4502,61.9834,62.0501,474500.0
2007-08-28 09:30:00,93.09,93.79,92.76,92.9,896800.0,62.0701,62.5368,61.8501,61.9434,896800.0
2007-08-28 10:00:00,92.89,93.12,92.57,92.62,541800.0,61.9367,62.0901,61.7234,61.7567,541800.0
2007-08-28 10:30:00,92.62,92.71,92.03,92.37,390600.0,61.7567,61.8167,61.3633,61.59,390600.0
2007-08-28 11:00:00,92.37,92.4,91.71,92.04,337200.0,61.59,61.61,61.15,61.37,337200.0
2007-08-28 11:30:00,92.02,92.38,90.9,91.74,387600.0,61.3567,61.5967,60.6099,61.17,387600.0
2007-08-28 12:00:00,91.76,92.1,91.44,92.08,574200.0,61.1833,61.41,60.9699,61.3967,574200.0
2007-08-28 12:30:00,92.09,92.68,92.04,92.57,332400.0,61.4033,61.7967,61.37,61.7234,332400.0
2007-08-28 13:00:00,92.58,92.59,92.19,92.5,169900.0,61.73,61.7367,61.47,61.6767,169900.0
2007-08-28 13:30:00,92.49,93.07,92.39,92.86,208200.0,61.67,62.0568,61.6034,61.9167,208200.0
2007-08-28 14:00:00,92.88,92.92,92.17,92.5,378000.0,61.9301,61.9568,61.4567,61.6767,378000.0
2007-08-28 14:30:00,92.48,92.65,91.56,92.04,479600.0,61.6634,61.7767,61.0499,61.37,479600.0
2007-08-28 15:00:00,92.03,92.32,91.78,91.79,409600.0,61.3633,61.5567,61.1966,61.2033,409600.0
2007-08-28 15:30:00,91.79,91.92,91.16,91.48,918600.0,61.2033,61.29,60.7832,60.9966,918600.0
2007-08-29 09:30:00,92.38,92.75,91.68,92.23,470700.0,61.5967,61.8434,61.13,61.4967,470700.0
2007-08-29 10:00:00,92.23,92.66,91.86,92.63,333200.0,61.4967,61.7834,61.25,61.7634,333200.0
2007-08-29 10:30:00,92.64,93.56,92.49,93.52,602000.0,61.7701,62.3835,61.67,62.3568,602000.0
2007-08-29 11:00:00,93.52,93.88,93.41,93.47,481700.0,62.3568,62.5969,62.2835,62.3235,481700.0
2007-08-29 11:30:00,93.45,94.34,93.41,94.14,462000.0,62.3101,62.9036,62.2835,62.7702,462000.0
2007-08-29 12:00:00,94.15,94.44,93.9,94.1,354500.0,62.7769,62.9703,62.6102,62.7435,354500.0
2007-08-29 12:30:00,94.11,94.42,94.0,94.18,313000.0,62.7502,62.9569,62.6769,62.7969,313000.0
2007-08-29 13:00:00,94.18,94.66,94.1,94.59,494300.0,62.7969,63.1169,62.7435,63.0703,494300.0
2007-08-29 13:30:00,94.59,94.81,94.24,94.45,496900.0,63.0703,63.217,62.8369,62.9769,496900.0
2007-08-29 14:00:00,94.46,95.01,94.45,94.98,644800.0,62.9836,63.3503,62.9769,63.3303,644800.0
2007-08-29 14:30:00,94.99,95.48,94.94,95.48,683600.0,63.337,63.6637,63.3036,63.6637,683600.0
2007-08-29 15:00:00,95.47,96.41,95.45,95.91,930300.0,63.657,64.2838,63.6437,63.9504,930300.0
2007-08-29 15:30:00,95.96,96.3,95.21,95.73,1540400.0,63.9837,64.2105,63.4837,63.8304,1540400.0
2007-08-30 09:30:00,94.75,95.62,94.42,95.16,1037500.0,63.177,63.757,62.9569,63.4503,1037500.0
2007-08-30 10:00:00,95.16,95.79,94.97,95.32,732000.0,63.4503,63.8704,63.3236,63.557,732000.0
2007-08-30 10:30:00,95.28,95.54,94.82,94.99,626000.0,63.5303,63.7037,63.2236,63.337,626000.0
2007-08-30 11:00:00,94.97,95.25,94.76,95.23,431000.0,63.3236,63.5103,63.1836,63.497,431000.0
2007-08-30 11:30:00,95.22,95.49,95.04,95.34,360500.0,63.4903,63.6704,63.3703,63.5703,360500.0
2007-08-30 12:00:00,95.35,95.35,94.69,95.11,492700.0,63.577,63.577,63.1369,63.417,492700.0
2007-08-30 12:30:00,95.11,95.48,95.03,95.29,294100.0,63.417,63.6637,63.3636,63.537,294100.0
2007-08-30 13:00:00,95.28,95.32,94.72,94.81,198500.0,63.5303,63.557,63.1569,63.217,198500.0
2007-08-30 13:30:00,94.79,95.24,94.55,95.21,266100.0,63.2036,63.5037,63.0436,63.4837,266100.0
2007-08-30 14:00:00,95.21,95.31,94.9,94.94,247500.0,63.4837,63.5503,63.277,63.3036,247500.0
2007-08-30 14:30:00,94.94,95.05,94.35,94.35,307700.0,63.3036,63.377,62.9102,62.9102,307700.0
2007-08-30 15:00:00,94.34,95.08,94.27,94.88,485800.0,62.9036,63.397,62.8569,63.2636,485800.0
2007-08-30 15:30:00,94.88,95.01,94.57,94.96,636100.0,63.2636,63.3503,63.0569,63.317,636100.0
2007-08-31 09:30:00,96.68,96.75,95.95,96.32,829400.0,64.5807,64.6275,64.0931,64.3403,829400.0
2007-08-31 10:00:00,96.32,96.95,95.85,96.93,818800.0,64.3403,64.7611,64.0263,64.7477,818800.0
2007-08-31 10:30:00,96.93,97.31,96.25,96.86,491800.0,64.7477,65.0016,64.2935,64.701,491800.0
2007-08-31 11:00:00,96.84,97.0,96.35,96.99,326900.0,64.6876,64.7945,64.3603,64.7878,326900.0
2007-08-31 11:30:00,96.99,97.28,96.89,97.24,415100.0,64.7878,64.9815,64.721,64.9548,415100.0
2007-08-31 12:00:00,97.24,97.25,96.83,97.12,232100.0,64.9548,64.9615,64.6809,64.8746,232100.0
2007-08-31 12:30:00,97.13,97.65,97.1,97.39,317500.0,64.8813,65.2287,64.8613,65.055,317500.0
2007-08-31 13:00:00,97.41,97.69,97.29,97.69,274600.0,65.0684,65.2554,64.9882,65.2554,274600.0
2007-08-31 13:30:00,97.68,97.68,97.28,97.33,309100.0,65.2487,65.2487,64.9815,65.0149,309100.0
2007-08-31 14:00:00,97.33,97.42,96.88,96.99,273500.0,65.0149,65.075,64.7143,64.7878,273500.0
2007-08-31 14:30:00,97.02,97.36,96.95,97.15,214900.0,64.8078,65.035,64.7611,64.8947,214900.0
2007-08-31 15:00:00,97.18,97.5,97.05,97.2,301300.0,64.9147,65.1285,64.8279,64.9281,301300.0
2007-08-31 15:30:00,97.21,97.45,96.25,96.33,900100.0,64.9348,65.0951,64.2935,64.3469,900100.0
2007-09-04 09:30:00,96.19,97.9,96.19,97.85,702400.0,64.2534,65.3957,64.2534,65.3623,702400.0
2007-09-04 10:00:00,97.89,98.49,97.84,98.13,653500.0,65.389,65.7898,65.3556,65.5493,653500.0
2007-09-04 10:30:00,98.13,98.73,98.13,98.64,603900.0,65.5493,65.9501,65.5493,65.89,603900.0
2007-09-04 11:00:00,98.64,99.0,98.5,98.98,674700.0,65.89,66.1305,65.7965,66.1171,674700.0
2007-09-04 11:30:00,98.97,99.04,98.51,98.63,703700.0,66.1104,66.1572,65.8031,65.8833,703700.0
2007-09-04 12:00:00,98.63,99.63,98.45,99.56,645800.0,65.8833,66.5513,65.7631,66.5045,645800.0
2007-09-04 12:30:00,99.57,99.89,99.2,99.35,481300.0,66.5112,66.725,66.2641,66.3642,481300.0
2007-09-04 13:00:00,99.36,99.86,99.27,99.53,502300.0,66.3709,66.7049,66.3108,66.4845,502300.0
2007-09-04 13:30:00,99.52,99.91,99.14,99.67,489400.0,66.4778,66.7383,66.224,66.578,489400.0
2007-09-04 14:00:00,99.69,100.04,99.56,99.86,701400.0,66.5914,66.8252,66.5045,66.7049,701400.0
2007-09-04 14:30:00,99.83,100.11,99.62,99.96,471700.0,66.6849,66.8719,66.5446,66.7717,471700.0
2007-09-04 15:00:00,99.96,101.04,99.94,100.97,638600.0,66.7717,67.4931,66.7584,67.4464,638600.0
2007-09-04 15:30:00,100.98,101.2,99.94,100.1,1261500.0,67.4531,67.6,66.7584,66.8652,1261500.0
2007-09-05 09:30:00,99.64,99.64,98.57,98.63,805200.0,66.558,66.558,65.8432,65.8833,805200.0
2007-09-05 10:00:00,98.64,98.92,98.08,98.63,1053400.0,65.89,66.077,65.5159,65.8833,1053400.0
2007-09-05 10:30:00,98.66,99.5,98.5,98.89,823700.0,65.9033,66.4644,65.7965,66.057,823700.0
2007-09-05 11:00:00,98.88,99.27,98.53,99.21,457500.0,66.0503,66.3108,65.8165,66.2707,457500.0
2007-09-05 11:30:00,99.17,99.67,98.91,99.54,403000.0,66.244,66.578,66.0703,66.4912,403000.0
2007-09-05 12:00:00,99.52,99.94,99.32,99.84,374800.0,66.4778,66.7584,66.3442,66.6916,374800.0
2007-09-05 12:30:00,99.84,100.12,99.42,99.87,352600.0,66.6916,66.8786,66.411,66.7116,352600.0
2007-09-05 13:00:00,99.85,100.1,99.6,99.82,351300.0,66.6982,66.8652,66.5312,66.6782,351300.0
2007-09-05 13:30:00,99.84,100.07,99.64,99.98,307900.0,66.6916,66.8452,66.558,66.7851,307900.0
2007-09-05 14:00:00,99.98,100.11,99.16,99.2,451700.0,66.7851,66.8719,66.2373,66.2641,451700.0
2007-09-05 14:30:00,99.18,99.47,98.82,99.19,516400.0,66.2507,66.4444,66.0102,66.2574,516400.0
2007-09-05 15:00:00,99.17,99.7,99.08,99.24,585400.0,66.244,66.598,66.1839,66.2908,585400.0
2007-09-05 15:30:00,99.24,99.54,98.84,99.01,1339400.0,66.2908,66.4912,66.0236,66.1371,1339400.0
2007-09-06 09:30:00,100.07,100.48,99.45,99.49,800400.0,66.8452,67.1191,66.431,66.4578,800400.0
2007-09-06 10:00:00,99.5,99.68,98.99,99.31,869500.0,66.4644,66.5847,66.1238,66.3375,869500.0
2007-09-06 10:30:00,99.32,99.6,98.85,99.05,919600.0,66.3442,66.5312,66.0303,66.1639,919600.0
2007-09-06 11:00:00,99.04,99.29,98.75,98.89,1101700.0,66.1572,66.3242,65.9635,66.057,1101700.0
2007-09-06 11:30:00,98.91,99.35,98.4,98.43,885000.0,66.0703,66.3642,65.7297,65.7497,885000.0
2007-09-06 12:00:00,98.41,98.5,97.83,97.89,900600.0,65.7363,65.7965,65.3489,65.389,900600.0
2007-09-06 12:30:00,97.89,98.05,97.3,97.89,771800.0,65.389,65.4959,64.9949,65.389,771800.0
2007-09-06 13:00:00,97.87,97.87,97.08,97.17,620100.0,65.3756,65.3756,64.8479,64.908,620100.0
2007-09-06 13:30:00,97.19,97.28,96.93,97.11,787700.0,64.9214,64.9815,64.7477,64.868,787700.0
2007-09-06 14:00:00,97.11,97.28,96.89,97.04,653500.0,64.868,64.9815,64.721,64.8212,653500.0
2007-09-06 14:30:00,97.06,97.33,96.97,97.26,530300.0,64.8346,65.0149,64.7744,64.9682,530300.0
2007-09-06 15:00:00,97.27,97.58,97.2,97.27,788000.0,64.9748,65.1819,64.9281,64.9748,788000.0
2007-09-06 15:30:00,97.27,97.61,97.2,97.5,1217100.0,64.9748,65.202,64.9281,65.1285,1217100.0
2007-09-07 09:30:00,96.48,96.86,95.25,96.79,603000.0,64.4471,64.701,63.6255,64.6542,603000.0
2007-09-07 10:00:00,96.79,97.06,96.4,96.75,549600.0,64.6542,64.8346,64.3937,64.6275,549600.0
2007-09-07 10:30:00,96.75,96.83,96.03,96.14,765300.0,64.6275,64.6809,64.1465,64.22,765300.0
2007-09-07 11:00:00,96.14,96.38,95.88,95.94,516700.0,64.22,64.3803,64.0463,64.0864,516700.0
2007-09-07 11:30:00,95.91,97.02,95.82,97.0,618100.0,64.0664,64.8078,64.0063,64.7945,618100.0
2007-09-07 12:00:00,97.0,97.31,96.71,97.26,568000.0,64.7945,65.0016,64.6008,64.9682,568000.0
2007-09-07 12:30:00,97.31,97.5,97.06,97.36,273700.0,65.0016,65.1285,64.8346,65.035,273700.0
2007-09-07 13:00:00,97.38,98.1,97.3,98.04,645500.0,65.0483,65.5293,64.9949,65.4892,645500.0
2007-09-07 13:30:00,98.04,98.11,97.74,97.94,702000.0,65.4892,65.5359,65.2888,65.4224,702000.0
2007-09-07 14:00:00,97.94,98.0,97.45,97.57,410200.0,65.4224,65.4625,65.0951,65.1752,410200.0
2007-09-07 14:30:00,97.59,97.74,96.95,96.99,368300.0,65.1886,65.2888,64.7611,64.7878,368300.0
2007-09-07 15:00:00,96.99,97.82,96.92,96.97,458500.0,64.7878,65.3422,64.741,64.7744,458500.0
2007-09-07 15:30:00,96.98,97.89,96.83,97.31,867300.0,64.7811,65.389,64.6809,65.0016,867300.0
2007-09-10 09:30:00,97.74,97.75,96.57,97.24,540400.0,65.2888,65.2955,64.5073,64.9548,540400.0
2007-09-10 10:00:00,97.25,97.39,96.28,96.39,462100.0,64.9615,65.055,64.3135,64.387,462100.0
2007-09-10 10:30:00,96.41,96.64,95.5,96.15,634700.0,64.4004,64.554,63.7925,64.2267,634700.0
2007-09-10 11:00:00,96.15,96.38,95.34,95.39,590500.0,64.2267,64.3803,63.6856,63.719,590500.0
2007-09-10 11:30:00,95.39,96.17,95.31,96.05,494000.0,63.719,64.2401,63.6656,64.1599,494000.0
2007-09-10 12:00:00,96.06,96.36,95.76,96.29,328900.0,64.1666,64.367,63.9662,64.3202,328900.0
2007-09-10 12:30:00,96.29,96.73,96.11,96.69,561700.0,64.3202,64.6141,64.2,64.5874,561700.0
2007-09-10 13:00:00,96.68,97.35,96.5,97.31,562600.0,64.5807,65.0283,64.4605,65.0016,562600.0
2007-09-10 13:30:00,97.3,97.98,97.14,97.5,881500.0,64.9949,65.4491,64.888,65.1285,881500.0
2007-09-10 14:00:00,97.51,98.76,97.26,98.74,627300.0,65.1352,65.9701,64.9682,65.9568,627300.0
2007-09-10 14:30:00,98.74,98.93,98.55,98.9,1087600.0,65.9568,66.0837,65.8299,66.0637,1087600.0
2007-09-10 15:00:00,98.89,99.75,98.63,99.08,1002800.0,66.057,66.6314,65.8833,66.1839,1002800.0
2007-09-10 15:30:00,99.04,99.32,98.77,98.95,997600.0,66.1572,66.3442,65.9768,66.0971,997600.0
2007-09-11 09:30:00,99.06,99.25,97.79,98.46,805600.0,66.1705,66.2975,65.3222,65.7697,805600.0
2007-09-11 10:00:00,98.45,98.79,98.03,98.61,902200.0,65.7631,65.9902,65.4825,65.8699,902200.0
2007-09-11 10:30:00,98.61,99.71,98.54,99.29,657300.0,65.8699,66.6047,65.8232,66.3242,657300.0
2007-09-11 11:00:00,99.3,99.4,98.7,99.25,707700.0,66.3308,66.3976,65.9301,66.2975,707700.0
2007-09-11 11:30:00,99.27,99.28,98.6,99.1,511800.0,66.3108,66.3175,65.8633,66.1973,511800.0
2007-09-11 12:00:00,99.11,99.59,98.56,98.58,632800.0,66.2039,66.5246,65.8365,65.8499,632800.0
2007-09-11 12:30:00,98.59,98.6,97.7,98.09,743500.0,65.8566,65.8633,65.2621,65.5226,743500.0
2007-09-11 13:00:00,98.1,98.2,97.65,97.9,552000.0,65.5293,65.5961,65.2287,65.3957,552000.0
2007-09-11 13:30:00,97.88,98.76,97.84,98.64,467100.0,65.3823,65.9701,65.3556,65.89,467100.0
2007-09-11 14:00:00,98.67,99.29,98.66,99.27,612100.0,65.91,66.3242,65.9033,66.3108,612100.0
2007-09-11 14:30:00,99.25,99.88,98.93,99.84,868800.0,66.2975,66.7183,66.0837,66.6916,868800.0
2007-09-11 15:00:00,99.84,100.49,99.61,100.17,1349300.0,66.6916,67.1258,66.5379,66.912,1349300.0
2007-09-11 15:30:00,100.18,100.31,99.51,100.16,1092500.0,66.9187,67.0055,66.4711,66.9053,1092500.0
2007-09-12 09:30:00,100.05,100.97,99.75,99.97,1037600.0,66.8318,67.4464,66.6314,66.7784,1037600.0
2007-09-12 10:00:00,99.95,100.0,99.11,99.73,784500.0,66.765,66.7984,66.2039,66.6181,784500.0
2007-09-12 10:30:00,99.75,100.2,99.13,99.28,1347200.0,66.6314,66.932,66.2173,66.3175,1347200.0
2007-09-12 11:00:00,99.3,99.99,99.13,99.99,578900.0,66.3308,66.7918,66.2173,66.7918,578900.0
2007-09-12 11:30:00,99.98,100.09,99.31,99.35,574800.0,66.7851,66.8586,66.3375,66.3642,574800.0
2007-09-12 12:00:00,99.36,100.04,99.25,99.73,464300.0,66.3709,66.8252,66.2975,66.6181,464300.0
2007-09-12 12:30:00,99.74,100.11,99.64,100.05,474100.0,66.6248,66.8719,66.558,66.8318,474100.0
2007-09-12 13:00:00,100.05,100.09,99.62,99.89,345700.0,66.8318,66.8586,66.5446,66.725,345700.0
2007-09-12 13:30:00,99.88,100.15,99.55,99.89,476400.0,66.7183,66.8986,66.4978,66.725,476400.0
2007-09-12 14:00:00,99.89,100.32,99.71,99.8,541000.0,66.725,67.0122,66.6047,66.6648,541000.0
2007-09-12 14:30:00,99.81,99.98,99.56,99.82,480100.0,66.6715,66.7851,66.5045,66.6782,480100.0
2007-09-12 15:00:00,99.81,99.83,99.3,99.36,596500.0,66.6715,66.6849,66.3308,66.3709,596500.0
2007-09-12 15:30:00,99.37,99.93,99.3,99.8,941700.0,66.3776,66.7517,66.3308,66.6648,941700.0
2007-09-13 09:30:00,99.99,100.73,99.86,100.4,723600.0,66.7918,67.2861,66.7049,67.0656,723600.0
2007-09-13 10:00:00,100.41,100.99,100.27,100.93,1038100.0,67.0723,67.4597,66.9788,67.4197,1038100.0
2007-09-13 10:30:00,100.93,100.99,99.71,99.78,869400.0,67.4197,67.4597,66.6047,66.6515,869400.0
2007-09-13 11:00:00,99.8,99.93,99.13,99.45,496400.0,66.6648,66.7517,66.2173,66.431,496400.0
2007-09-13 11:30:00,99.44,99.9,99.09,99.85,446200.0,66.4244,66.7316,66.1906,66.6982,446200.0
2007-09-13 12:00:00,99.81,100.27,99.74,100.13,305400.0,66.6715,66.9788,66.6248,66.8853,305400.0
2007-09-13 12:30:00,100.12,100.52,99.97,100.34,294000.0,66.8786,67.1458,66.7784,67.0256,294000.0
2007-09-13 13:00:00,100.32,100.72,100.2,100.54,381400.0,67.0122,67.2794,66.932,67.1592,381400.0
2007-09-13 13:30:00,100.53,100.64,100.21,100.25,282200.0,67.1525,67.2259,66.9387,66.9654,282200.0
2007-09-13 14:00:00,100.23,100.64,100.21,100.28,322200.0,66.9521,67.2259,66.9387,66.9855,322200.0
2007-09-13 14:30:00,100.29,100.83,100.26,100.83,244300.0,66.9922,67.3529,66.9721,67.3529,244300.0
2007-09-13 15:00:00,100.82,101.0,100.53,100.75,433400.0,67.3462,67.4664,67.1525,67.2994,433400.0
2007-09-13 15:30:00,100.75,100.84,100.29,100.49,519500.0,67.2994,67.3595,66.9922,67.1258,519500.0
2007-09-14 09:30:00,99.76,100.18,99.53,99.55,767800.0,66.6381,66.9187,66.4845,66.4978,767800.0
2007-09-14 10:00:00,99.58,99.99,99.54,99.78,529600.0,66.5179,66.7918,66.4912,66.6515,529600.0
2007-09-14 10:30:00,99.76,100.08,99.7,99.77,491800.0,66.6381,66.8519,66.598,66.6448,491800.0
2007-09-14 11:00:00,99.77,99.91,99.5,99.54,489400.0,66.6448,66.7383,66.4644,66.4912,489400.0
2007-09-14 11:30:00,99.52,99.73,99.4,99.58,388200.0,66.4778,66.6181,66.3976,66.5179,388200.0
2007-09-14 12:00:00,99.58,99.75,99.42,99.55,262500.0,66.5179,66.6314,66.411,66.4978,262500.0
2007-09-14 12:30:00,99.56,99.79,99.5,99.72,258300.0,66.5045,66.6582,66.4644,66.6114,258300.0
2007-09-14 13:00:00,99.72,100.01,99.6,99.99,315400.0,66.6114,66.8051,66.5312,66.7918,315400.0
2007-09-14 13:30:00,99.99,100.09,99.77,100.0,335600.0,66.7918,66.8586,66.6448,66.7984,335600.0
2007-09-14 14:00:00,100.0,100.07,99.7,99.77,347400.0,66.7984,66.8452,66.598,66.6448,347400.0
2007-09-14 14:30:00,99.77,99.9,99.52,99.76,298400.0,66.6448,66.7316,66.4778,66.6381,298400.0
2007-09-14 15:00:00,99.76,100.24,99.72,100.18,335900.0,66.6381,66.9588,66.6114,66.9187,335900.0
2007-09-14 15:30:00,100.18,100.57,100.13,100.47,665900.0,66.9187,67.1792,66.8853,67.1124,665900.0
2007-09-17 09:30:00,99.99,101.47,99.8,101.17,671900.0,66.7918,67.7804,66.6648,67.58,671900.0
2007-09-17 10:00:00,101.12,101.86,100.42,100.77,584800.0,67.5466,68.0409,67.079,67.3128,584800.0
2007-09-17 10:30:00,100.77,100.8,99.83,100.17,542400.0,67.3128,67.3328,66.6849,66.912,542400.0
2007-09-17 11:00:00,100.16,100.65,100.11,100.23,283500.0,66.9053,67.2326,66.8719,66.9521,283500.0
2007-09-17 11:30:00,100.24,100.24,99.81,99.95,262400.0,66.9588,66.9588,66.6715,66.765,262400.0
2007-09-17 12:00:00,99.94,100.11,99.7,100.1,301300.0,66.7584,66.8719,66.598,66.8652,301300.0
2007-09-17 12:30:00,100.09,100.2,99.8,99.99,328700.0,66.8586,66.932,66.6648,66.7918,328700.0
2007-09-17 13:00:00,99.99,100.09,99.87,99.96,234700.0,66.7918,66.8586,66.7116,66.7717,234700.0
2007-09-17 13:30:00,99.96,100.1,99.73,99.82,404300.0,66.7717,66.8652,66.6181,66.6782,404300.0
2007-09-17 14:00:00,99.83,99.93,99.56,99.75,395000.0,66.6849,66.7517,66.5045,66.6314,395000.0
2007-09-17 14:30:00,99.75,99.87,99.58,99.63,286900.0,66.6314,66.7116,66.5179,66.5513,286900.0
2007-09-17 15:00:00,99.64,99.81,99.5,99.61,344900.0,66.558,66.6715,66.4644,66.5379,344900.0
2007-09-17 15:30:00,99.61,99.7,99.45,99.58,677000.0,66.5379,66.598,66.431,66.5179,677000.0
2007-09-18 09:30:00,100.49,100.5,99.21,100.28,687500.0,67.1258,67.1324,66.2707,66.9855,687500.0
2007-09-18 10:00:00,100.27,100.28,99.44,99.65,540100.0,66.9788,66.9855,66.4244,66.5646,540100.0
2007-09-18 10:30:00,99.65,99.76,99.43,99.6,380900.0,66.5646,66.6381,66.4177,66.5312,380900.0
2007-09-18 11:00:00,99.58,99.74,99.41,99.64,323000.0,66.5179,66.6248,66.4043,66.558,323000.0
2007-09-18 11:30:00,99.65,100.14,99.64,100.1,351000.0,66.5646,66.892,66.558,66.8652,351000.0
2007-09-18 12:00:00,100.09,100.33,99.92,99.98,388400.0,66.8586,67.0189,66.745,66.7851,388400.0
2007-09-18 12:30:00,100.0,100.09,99.91,100.03,250600.0,66.7984,66.8586,66.7383,66.8185,250600.0
2007-09-18 13:00:00,100.03,100.27,99.95,100.16,272300.0,66.8185,66.9788,66.765,66.9053,272300.0
2007-09-18 13:30:00,100.16,100.43,100.01,100.38,354200.0,66.9053,67.0857,66.8051,67.0523,354200.0
2007-09-18 14:00:00,100.39,101.47,99.96,100.92,1021200.0,67.059,67.7804,66.7717,67.413,1021200.0
2007-09-18 14:30:00,100.92,104.19,100.78,104.16,1726200.0,67.413,69.5973,67.3195,69.5773,1726200.0
2007-09-18 15:00:00,104.16,105.0,103.0,104.92,2219600.0,69.5773,70.1384,68.8024,70.0849,2219600.0
2007-09-18 15:30:00,104.9,105.07,104.37,104.76,2397900.0,70.0716,70.1851,69.7175,69.978,2397900.0
2007-09-19 09:30:00,105.48,106.6,105.25,105.34,972400.0,70.459,71.2071,70.3054,70.3655,972400.0
2007-09-19 10:00:00,105.33,105.74,104.7,105.15,782200.0,70.3588,70.6327,69.938,70.2386,782200.0
2007-09-19 10:30:00,105.15,106.16,104.78,106.1,794200.0,70.2386,70.9132,69.9914,70.8731,794200.0
2007-09-19 11:00:00,106.1,107.72,105.7,105.91,585500.0,70.8731,71.9553,70.6059,70.7462,585500.0
2007-09-19 11:30:00,105.91,105.96,104.99,105.22,751500.0,70.7462,70.7796,70.1317,70.2853,751500.0
2007-09-19 12:00:00,105.22,105.55,104.97,105.18,447400.0,70.2853,70.5058,70.1183,70.2586,447400.0
2007-09-19 12:30:00,105.22,105.48,104.85,105.44,539300.0,70.2853,70.459,70.0382,70.4323,539300.0
2007-09-19 13:00:00,105.44,105.65,105.18,105.4,355100.0,70.4323,70.5726,70.2586,70.4056,355100.0
2007-09-19 13:30:00,105.43,105.99,105.29,105.84,399000.0,70.4256,70.7997,70.3321,70.6995,399000.0
2007-09-19 14:00:00,105.83,106.46,105.46,106.32,686800.0,70.6928,71.1136,70.4456,71.0201,686800.0
2007-09-19 14:30:00,106.32,107.27,106.3,107.2,733600.0,71.0201,71.6547,71.0067,71.6079,733600.0
2007-09-19 15:00:00,107.2,107.81,106.85,107.4,707900.0,71.6079,72.0154,71.3741,71.7415,707900.0
2007-09-19 15:30:00,107.4,107.53,106.53,106.92,1059800.0,71.7415,71.8284,71.1604,71.4209,1059800.0
2007-09-20 09:30:00,106.64,106.93,105.42,105.47,752500.0,71.2339,71.4276,70.4189,70.4523,752500.0
2007-09-20 10:00:00,105.48,106.92,105.44,106.81,608100.0,70.459,71.4209,70.4323,71.3474,608100.0
2007-09-20 10:30:00,106.81,107.4,106.54,107.3,694100.0,71.3474,71.7415,71.1671,71.6747,694100.0
2007-09-20 11:00:00,107.32,107.43,106.76,106.97,595100.0,71.6881,71.7616,71.314,71.4543,595100.0
2007-09-20 11:30:00,106.98,107.27,106.5,107.03,367700.0,71.461,71.6547,71.1403,71.4944,367700.0
2007-09-20 12:00:00,107.02,107.4,106.95,106.97,418500.0,71.4877,71.7415,71.4409,71.4543,418500.0
2007-09-20 12:30:00,106.97,107.35,106.91,107.35,355200.0,71.4543,71.7081,71.4142,71.7081,355200.0
2007-09-20 13:00:00,107.32,107.59,107.05,107.15,518700.0,71.6881,71.8684,71.5077,71.5745,518700.0
2007-09-20 13:30:00,107.16,107.78,107.15,107.46,395000.0,71.5812,71.9954,71.5745,71.7816,395000.0
2007-09-20 14:00:00,107.43,108.08,107.4,107.75,550400.0,71.7616,72.1958,71.7415,71.9753,550400.0
2007-09-20 14:30:00,107.75,107.81,107.02,107.4,541400.0,71.9753,72.0154,71.4877,71.7415,541400.0
2007-09-20 15:00:00,107.38,107.45,106.94,107.37,469700.0,71.7282,71.7749,71.4343,71.7215,469700.0
2007-09-20 15:30:00,107.36,107.64,107.14,107.14,587900.0,71.7148,71.9018,71.5678,71.5678,587900.0
2007-09-21 09:30:00,108.75,108.75,107.28,107.53,2718000.0,72.6433,72.6433,71.6614,71.8284,2718000.0
2007-09-21 10:00:00,107.53,107.89,106.89,106.93,738000.0,71.8284,72.0688,71.4009,71.4276,738000.0
2007-09-21 10:30:00,106.92,107.2,106.62,107.14,754000.0,71.4209,71.6079,71.2205,71.5678,754000.0
2007-09-21 11:00:00,107.15,107.39,106.55,106.94,600800.0,71.5745,71.7348,71.1737,71.4343,600800.0
2007-09-21 11:30:00,106.93,106.97,106.51,106.62,417000.0,71.4276,71.4543,71.147,71.2205,417000.0
2007-09-21 12:00:00,106.62,107.22,106.5,107.08,408700.0,71.2205,71.6213,71.1403,71.5278,408700.0
2007-09-21 12:30:00,107.08,107.71,107.03,107.5,457400.0,71.5278,71.9486,71.4944,71.8083,457400.0
2007-09-21 13:00:00,107.5,107.63,107.44,107.6,364400.0,71.8083,71.8952,71.7682,71.8751,364400.0
2007-09-21 13:30:00,107.58,107.66,106.93,107.08,480800.0,71.8618,71.9152,71.4276,71.5278,480800.0
2007-09-21 14:00:00,107.1,107.1,106.73,106.99,435200.0,71.5411,71.5411,71.294,71.4676,435200.0
2007-09-21 14:30:00,107.0,107.14,106.51,106.75,451600.0,71.4743,71.5678,71.147,71.3073,451600.0
2007-09-21 15:00:00,106.74,107.39,106.72,107.28,457400.0,71.3007,71.7348,71.2873,71.6614,457400.0
2007-09-21 15:30:00,107.27,107.31,106.24,106.3,1634100.0,71.6547,71.6814,70.9667,71.0067,1634100.0
2007-09-24 09:30:00,106.24,106.5,105.14,105.21,1210700.0,70.9667,71.1403,70.2319,70.2786,1210700.0
2007-09-24 10:00:00,105.21,105.74,105.03,105.62,670700.0,70.2786,70.6327,70.1584,70.5525,670700.0
2007-09-24 10:30:00,105.62,105.72,105.33,105.5,610600.0,70.5525,70.6193,70.3588,70.4724,610600.0
2007-09-24 11:00:00,105.5,105.53,104.78,105.38,637800.0,70.4724,70.4924,69.9914,70.3922,637800.0
2007-09-24 11:30:00,105.38,105.5,105.2,105.3,407200.0,70.3922,70.4724,70.272,70.3388,407200.0
2007-09-24 12:00:00,105.3,105.36,104.91,105.08,434400.0,70.3388,70.3788,70.0782,70.1918,434400.0
2007-09-24 12:30:00,105.09,105.22,104.62,104.67,450000.0,70.1985,70.2853,69.8845,69.9179,450000.0
2007-09-24 13:00:00,104.68,104.88,103.94,104.18,540500.0,69.9246,70.0582,69.4303,69.5906,540500.0
2007-09-24 13:30:00,104.18,104.7,103.75,104.39,556400.0,69.5906,69.938,69.3034,69.7309,556400.0
2007-09-24 14:00:00,104.36,104.56,103.86,104.18,429000.0,69.7109,69.8444,69.3769,69.5906,429000.0
2007-09-24 14:30:00,104.18,104.5,103.97,104.37,359100.0,69.5906,69.8044,69.4503,69.7175,359100.0
2007-09-24 15:00:00,104.37,104.98,104.12,104.97,566500.0,69.7175,70.125,69.5505,70.1183,566500.0
2007-09-24 15:30:00,104.97,105.04,104.72,104.77,642200.0,70.1183,70.1651,69.9513,69.9847,642200.0
2007-09-25 09:30:00,103.27,104.25,102.6,103.49,1007300.0,68.9827,69.6374,68.5352,69.1297,1007300.0
2007-09-25 10:00:00,103.49,104.25,103.05,103.76,650200.0,69.1297,69.6374,68.8358,69.3101,650200.0
2007-09-25 10:30:00,103.76,104.87,103.72,104.32,482100.0,69.3101,70.0515,69.2833,69.6841,482100.0
2007-09-25 11:00:00,104.34,104.97,104.25,104.47,487700.0,69.6975,70.1183,69.6374,69.7843,487700.0
2007-09-25 11:30:00,104.45,104.58,104.0,104.37,411000.0,69.771,69.8578,69.4704,69.7175,411000.0
2007-09-25 12:00:00,104.37,104.97,104.22,104.73,534500.0,69.7175,70.1183,69.6173,69.958,534500.0
2007-09-25 12:30:00,104.72,104.92,104.44,104.87,243200.0,69.9513,70.0849,69.7643,70.0515,243200.0
2007-09-25 13:00:00,104.88,105.0,104.59,104.64,321300.0,70.0582,70.1384,69.8645,69.8979,321300.0
2007-09-25 13:30:00,104.62,104.67,42.85,104.25,639600.0,69.8845,69.9179,28.6231,69.6374,639600.0
2007-09-25 14:00:00,104.26,104.26,103.82,103.92,701300.0,69.6441,69.6441,69.3501,69.4169,701300.0
2007-09-25 14:30:00,103.91,104.2,103.8,104.1,445400.0,69.4103,69.604,69.3368,69.5372,445400.0
2007-09-25 15:00:00,104.09,104.3,103.91,104.17,483300.0,69.5305,69.6708,69.4103,69.5839,483300.0
2007-09-25 15:30:00,104.17,104.75,103.81,104.66,874900.0,69.5839,69.9714,69.3435,69.9112,874900.0
2007-09-26 09:30:00,104.94,105.47,104.59,104.61,1001600.0,70.0983,70.4523,69.8645,69.8778,1001600.0
2007-09-26 10:00:00,104.6,104.76,103.53,103.63,668600.0,69.8712,69.978,69.1564,69.2232,668600.0
2007-09-26 10:30:00,103.63,103.63,101.97,102.16,1429800.0,69.2232,69.2232,68.1144,68.2413,1429800.0
2007-09-26 11:00:00,102.15,102.43,101.91,102.24,832500.0,68.2346,68.4216,68.0743,68.2947,832500.0
2007-09-26 11:30:00,102.23,102.23,101.33,101.85,908700.0,68.288,68.288,67.6869,68.0342,908700.0
2007-09-26 12:00:00,101.85,102.03,101.72,101.97,345400.0,68.0342,68.1544,67.9474,68.1144,345400.0
2007-09-26 12:30:00,101.99,102.06,101.55,101.73,380700.0,68.1277,68.1745,67.8338,67.9541,380700.0
2007-09-26 13:00:00,101.75,101.91,101.18,101.49,654900.0,67.9674,68.0743,67.5867,67.7937,654900.0
2007-09-26 13:30:00,101.49,101.59,100.73,101.43,782500.0,67.7937,67.8605,67.2861,67.7537,782500.0
2007-09-26 14:00:00,101.44,102.33,101.36,102.31,682600.0,67.7603,68.3548,67.7069,68.3415,682600.0
2007-09-26 14:30:00,102.31,102.78,102.0,102.38,632200.0,68.3415,68.6554,68.1344,68.3882,632200.0
2007-09-26 15:00:00,102.38,103.21,102.33,103.13,799900.0,68.3882,68.9427,68.3548,68.8892,799900.0
2007-09-26 15:30:00,103.14,103.25,102.84,103.05,828000.0,68.8959,68.9694,68.6955,68.8358,828000.0
2007-09-27 09:30:00,103.79,104.85,103.79,104.42,1148000.0,69.3301,70.0382,69.3301,69.7509,1148000.0
2007-09-27 10:00:00,104.42,104.93,104.1,104.34,972600.0,69.7509,70.0916,69.5372,69.6975,972600.0
2007-09-27 10:30:00,104.31,104.68,103.84,104.26,590000.0,69.6775,69.9246,69.3635,69.6441,590000.0
2007-09-27 11:00:00,104.27,104.55,104.05,104.13,327300.0,69.6507,69.8378,69.5038,69.5572,327300.0
2007-09-27 11:30:00,104.12,104.55,103.87,104.33,309600.0,69.5505,69.8378,69.3835,69.6908,309600.0
2007-09-27 12:00:00,104.32,104.65,104.26,104.54,225300.0,69.6841,69.9046,69.6441,69.8311,225300.0
2007-09-27 12:30:00,104.52,104.74,104.3,104.45,213200.0,69.8177,69.9647,69.6708,69.771,213200.0
2007-09-27 13:00:00,104.44,104.79,104.26,104.78,295300.0,69.7643,69.9981,69.6441,69.9914,295300.0
2007-09-27 13:30:00,104.78,105.06,104.45,105.0,295400.0,69.9914,70.1784,69.771,70.1384,295400.0
2007-09-27 14:00:00,105.01,105.55,104.86,105.3,471300.0,70.145,70.5058,70.0448,70.3388,471300.0
2007-09-27 14:30:00,105.29,105.35,104.56,105.21,450100.0,70.3321,70.3722,69.8444,70.2786,450100.0
2007-09-27 15:00:00,105.21,105.74,105.2,105.25,651700.0,70.2786,70.6327,70.272,70.3054,651700.0
2007-09-27 15:30:00,105.25,105.57,104.98,105.1,713800.0,70.3054,70.5191,70.125,70.2052,713800.0
2007-09-28 09:30:00,105.85,107.21,105.72,106.9,1116200.0,70.7061,71.6146,70.6193,71.4075,1116200.0
2007-09-28 10:00:00,106.88,107.0,105.7,105.83,630600.0,71.3942,71.4743,70.6059,70.6928,630600.0
2007-09-28 10:30:00,105.87,106.22,105.4,106.14,502900.0,70.7195,70.9533,70.4056,70.8999,502900.0
2007-09-28 11:00:00,106.14,106.28,105.76,106.2,399900.0,70.8999,70.9934,70.646,70.9399,399900.0
2007-09-28 11:30:00,106.19,106.21,105.71,106.03,297700.0,70.9333,70.9466,70.6126,70.8264,297700.0
2007-09-28 12:00:00,106.04,106.09,105.3,105.46,457900.0,70.8331,70.8665,70.3388,70.4456,457900.0
2007-09-28 12:30:00,105.47,105.8,105.36,105.67,259900.0,70.4523,70.6727,70.3788,70.5859,259900.0
2007-09-28 13:00:00,105.67,106.08,105.64,105.89,298400.0,70.5859,70.8598,70.5659,70.7329,298400.0
2007-09-28 13:30:00,105.89,106.25,105.8,106.23,274700.0,70.7329,70.9733,70.6727,70.96,274700.0
2007-09-28 14:00:00,106.23,106.38,105.29,105.33,354600.0,70.96,71.0602,70.3321,70.3588,354600.0
2007-09-28 14:30:00,105.31,105.6,105.18,105.44,397500.0,70.3454,70.5392,70.2586,70.4323,397500.0
2007-09-28 15:00:00,105.42,105.47,104.51,105.0,487200.0,70.4189,70.4523,69.811,70.1384,487200.0
2007-09-28 15:30:00,105.0,105.32,104.7,104.97,773900.0,70.1384,70.3521,69.938,70.1183,773900.0
2007-10-01 09:30:00,105.0,105.97,104.06,105.64,741600.0,70.1384,70.7863,69.5105,70.5659,741600.0
2007-10-01 10:00:00,105.64,106.75,105.53,106.51,789300.0,70.5659,71.3073,70.4924,71.147,789300.0
2007-10-01 10:30:00,106.5,106.74,105.93,106.64,619400.0,71.1403,71.3007,70.7596,71.2339,619400.0
2007-10-01 11:00:00,106.64,107.04,106.41,106.44,600200.0,71.2339,71.501,71.0802,71.1003,600200.0
2007-10-01 11:30:00,106.42,106.91,106.38,106.65,486100.0,71.0869,71.4142,71.0602,71.2405,486100.0
2007-10-01 12:00:00,106.67,106.67,105.81,106.0,535600.0,71.2539,71.2539,70.6794,70.8063,535600.0
2007-10-01 12:30:00,105.97,106.1,105.6,106.03,417500.0,70.7863,70.8731,70.5392,70.8264,417500.0
2007-10-01 13:00:00,106.04,106.67,106.03,106.23,393000.0,70.8331,71.2539,70.8264,70.96,393000.0
2007-10-01 13:30:00,106.23,106.5,106.1,106.24,348000.0,70.96,71.1403,70.8731,70.9667,348000.0
2007-10-01 14:00:00,106.26,106.62,106.08,106.55,404300.0,70.98,71.2205,70.8598,71.1737,404300.0
2007-10-01 14:30:00,106.53,106.9,106.53,106.81,364000.0,71.1604,71.4075,71.1604,71.3474,364000.0
2007-10-01 15:00:00,106.84,106.96,106.36,106.38,482000.0,71.3675,71.4476,71.0468,71.0602,482000.0
2007-10-01 15:30:00,106.37,106.75,106.3,106.6,765000.0,71.0535,71.3073,71.0067,71.2071,765000.0
2007-10-02 09:30:00,105.52,106.2,103.99,105.78,660500.0,70.4857,70.9399,69.4637,70.6594,660500.0
2007-10-02 10:00:00,105.74,106.05,104.89,105.08,600700.0,70.6327,70.8397,70.0649,70.1918,600700.0
2007-10-02 10:30:00,105.04,105.32,104.42,105.22,551200.0,70.1651,70.3521,69.7509,70.2853,551200.0
2007-10-02 11:00:00,105.22,105.31,104.42,105.27,525400.0,70.2853,70.3454,69.7509,70.3187,525400.0
2007-10-02 11:30:00,105.29,106.09,104.97,106.02,685500.0,70.3321,70.8665,70.1183,70.8197,685500.0
2007-10-02 12:00:00,106.03,106.34,105.62,106.31,449600.0,70.8264,71.0335,70.5525,71.0134,449600.0
2007-10-02 12:30:00,106.3,106.54,105.85,105.92,411000.0,71.0067,71.1671,70.7061,70.7529,411000.0
2007-10-02 13:00:00,105.93,106.16,105.77,105.95,376000.0,70.7596,70.9132,70.6527,70.7729,376000.0
2007-10-02 13:30:00,105.94,106.88,105.94,106.43,482600.0,70.7663,71.3942,70.7663,71.0936,482600.0
2007-10-02 14:00:00,106.42,107.11,106.19,106.9,479000.0,71.0869,71.5478,70.9333,71.4075,479000.0
2007-10-02 14:30:00,106.9,107.01,106.44,106.47,561700.0,71.4075,71.481,71.1003,71.1203,561700.0
2007-10-02 15:00:00,106.48,106.62,106.14,106.38,756300.0,71.127,71.2205,70.8999,71.0602,756300.0
2007-10-02 15:30:00,106.38,106.99,106.28,106.38,993400.0,71.0602,71.4676,70.9934,71.0602,993400.0
2007-10-03 09:30:00,105.81,106.02,104.71,104.92,807100.0,70.6794,70.8197,69.9446,70.0849,807100.0
2007-10-03 10:00:00,104.94,105.34,104.88,105.15,487400.0,70.0983,70.3655,70.0582,70.2386,487400.0
2007-10-03 10:30:00,105.16,105.68,104.86,105.48,661900.0,70.2452,70.5926,70.0448,70.459,661900.0
2007-10-03 11:00:00,105.5,106.25,105.35,105.9,531600.0,70.4724,70.9733,70.3722,70.7395,531600.0
2007-10-03 11:30:00,105.89,106.09,105.47,105.91,505900.0,70.7329,70.8665,70.4523,70.7462,505900.0
2007-10-03 12:00:00,105.92,106.13,105.6,105.99,312700.0,70.7529,70.8932,70.5392,70.7997,312700.0
2007-10-03 12:30:00,106.01,106.08,105.77,106.0,277700.0,70.813,70.8598,70.6527,70.8063,277700.0
2007-10-03 13:00:00,106.0,106.07,105.72,105.78,364300.0,70.8063,70.8531,70.6193,70.6594,364300.0
2007-10-03 13:30:00,105.76,106.03,105.65,105.8,284800.0,70.646,70.8264,70.5726,70.6727,284800.0
2007-10-03 14:00:00,105.79,105.98,105.48,105.86,494700.0,70.6661,70.793,70.459,70.7128,494700.0
2007-10-03 14:30:00,105.86,105.98,105.61,105.9,393000.0,70.7128,70.793,70.5458,70.7395,393000.0
2007-10-03 15:00:00,105.9,106.0,105.74,105.87,478800.0,70.7395,70.8063,70.6327,70.7195,478800.0
2007-10-03 15:30:00,105.87,106.05,105.58,105.71,650900.0,70.7195,70.8397,70.5258,70.6126,650900.0
2007-10-04 09:30:00,105.49,105.9,104.01,104.42,726700.0,70.4657,70.7395,69.4771,69.7509,726700.0
2007-10-04 10:00:00,104.46,104.75,104.14,104.75,532600.0,69.7776,69.9714,69.5639,69.9714,532600.0
2007-10-04 10:30:00,104.73,105.38,104.63,104.76,667200.0,69.958,70.3922,69.8912,69.978,667200.0
2007-10-04 11:00:00,104.73,105.59,104.67,104.71,530300.0,69.958,70.5325,69.9179,69.9446,530300.0
2007-10-04 11:30:00,104.71,105.25,104.61,105.16,295700.0,69.9446,70.3054,69.8778,70.2452,295700.0
2007-10-04 12:00:00,105.16,105.65,104.96,105.53,272800.0,70.2452,70.5726,70.1116,70.4924,272800.0
2007-10-04 12:30:00,105.55,106.08,105.45,105.58,506300.0,70.5058,70.8598,70.439,70.5258,506300.0
2007-10-04 13:00:00,105.59,105.73,105.26,105.72,376600.0,70.5325,70.626,70.312,70.6193,376600.0
2007-10-04 13:30:00,105.73,106.12,105.7,105.82,368200.0,70.626,70.8865,70.6059,70.6861,368200.0
2007-10-04 14:00:00,105.81,106.41,105.81,106.33,515800.0,70.6794,71.0802,70.6794,71.0268,515800.0
2007-10-04 14:30:00,106.33,106.45,105.8,105.93,446100.0,71.0268,71.1069,70.6727,70.7596,446100.0
2007-10-04 15:00:00,105.96,106.51,105.93,106.33,346500.0,70.7796,71.147,70.7596,71.0268,346500.0
2007-10-04 15:30:00,106.32,106.71,106.14,106.2,648000.0,71.0201,71.2806,70.8999,70.9399,648000.0
2007-10-05 09:30:00,106.36,106.43,105.0,105.45,637300.0,71.0468,71.0936,70.1384,70.439,637300.0
2007-10-05 10:00:00,105.45,105.85,105.23,105.4,482500.0,70.439,70.7061,70.292,70.4056,482500.0
2007-10-05 10:30:00,105.38,105.44,104.91,105.11,471900.0,70.3922,70.4323,70.0782,70.2118,471900.0
2007-10-05 11:00:00,105.12,105.39,104.96,105.2,487600.0,70.2185,70.3989,70.1116,70.272,487600.0
2007-10-05 11:30:00,105.21,105.37,104.95,105.13,350200.0,70.2786,70.3855,70.105,70.2252,350200.0
2007-10-05 12:00:00,105.13,105.3,104.97,105.13,291600.0,70.2252,70.3388,70.1183,70.2252,291600.0
2007-10-05 12:30:00,105.12,105.15,104.75,104.82,278900.0,70.2185,70.2386,69.9714,70.0181,278900.0
2007-10-05 13:00:00,104.83,104.83,104.35,104.6,277300.0,70.0248,70.0248,69.7042,69.8712,277300.0
2007-10-05 13:30:00,104.6,105.08,104.52,104.83,577200.0,69.8712,70.1918,69.8177,70.0248,577200.0
2007-10-05 14:00:00,104.82,105.2,104.66,105.03,465700.0,70.0181,70.272,69.9112,70.1584,465700.0
2007-10-05 14:30:00,105.01,105.49,104.95,105.49,501500.0,70.145,70.4657,70.105,70.4657,501500.0
2007-10-05 15:00:00,105.49,105.49,104.62,104.77,520200.0,70.4657,70.4657,69.8845,69.9847,520200.0
2007-10-05 15:30:00,104.77,105.0,104.72,104.8,648500.0,69.9847,70.1384,69.9513,70.0048,648500.0
2007-10-08 09:30:00,104.25,104.43,103.16,103.71,704000.0,69.6374,69.7576,68.9093,69.2767,704000.0
2007-10-08 10:00:00,103.72,104.25,103.63,103.74,299800.0,69.2833,69.6374,69.2232,69.2967,299800.0
2007-10-08 10:30:00,103.77,104.06,103.7,103.89,229000.0,69.3167,69.5105,69.27,69.3969,229000.0
2007-10-08 11:00:00,103.86,104.04,103.66,103.9,363800.0,69.3769,69.4971,69.2433,69.4036,363800.0
2007-10-08 11:30:00,103.9,104.1,103.72,103.9,325200.0,69.4036,69.5372,69.2833,69.4036,325200.0
2007-10-08 12:00:00,103.92,104.03,103.81,103.91,206100.0,69.4169,69.4904,69.3435,69.4103,206100.0
2007-10-08 12:30:00,103.92,104.28,103.9,104.04,344800.0,69.4169,69.6574,69.4036,69.4971,344800.0
2007-10-08 13:00:00,104.01,104.09,103.83,103.88,150200.0,69.4771,69.5305,69.3568,69.3902,150200.0
2007-10-08 13:30:00,103.87,104.07,103.75,103.78,202500.0,69.3835,69.5171,69.3034,69.3234,202500.0
2007-10-08 14:00:00,103.78,104.19,103.75,103.9,441100.0,69.3234,69.5973,69.3034,69.4036,441100.0
2007-10-08 14:30:00,103.89,103.96,103.49,103.64,365300.0,69.3969,69.4437,69.1297,69.2299,365300.0
2007-10-08 15:00:00,103.64,103.88,103.64,103.76,336000.0,69.2299,69.3902,69.2299,69.3101,336000.0
2007-10-08 15:30:00,103.77,104.09,103.64,103.91,601300.0,69.3167,69.5305,69.2299,69.4103,601300.0
2007-10-09 09:30:00,104.81,104.94,103.66,103.75,1171200.0,70.0114,70.0983,69.2433,69.3034,1171200.0
2007-10-09 10:00:00,103.74,103.76,102.89,103.54,649700.0,69.2967,69.3101,68.7289,69.1631,649700.0
2007-10-09 10:30:00,103.53,104.78,103.45,104.77,579200.0,69.1564,69.9914,69.103,69.9847,579200.0
2007-10-09 11:00:00,104.77,105.0,104.38,104.46,518800.0,69.9847,70.1384,69.7242,69.7776,518800.0
2007-10-09 11:30:00,104.44,104.62,104.2,104.35,316200.0,69.7643,69.8845,69.604,69.7042,316200.0
2007-10-09 12:00:00,104.34,104.54,104.19,104.24,271600.0,69.6975,69.8311,69.5973,69.6307,271600.0
2007-10-09 12:30:00,104.25,104.33,103.84,104.25,343000.0,69.6374,69.6908,69.3635,69.6374,343000.0
2007-10-09 13:00:00,104.23,104.36,103.8,103.88,296300.0,69.624,69.7109,69.3368,69.3902,296300.0
2007-10-09 13:30:00,103.89,104.38,103.87,104.23,294800.0,69.3969,69.7242,69.3835,69.624,294800.0
2007-10-09 14:00:00,104.24,104.82,104.07,104.75,644700.0,69.6307,70.0181,69.5171,69.9714,644700.0
2007-10-09 14:30:00,104.74,105.0,104.61,104.84,808700.0,69.9647,70.1384,69.8778,70.0315,808700.0
2007-10-09 15:00:00,104.83,104.85,104.6,104.69,620300.0,70.0248,70.0382,69.8712,69.9313,620300.0
2007-10-09 15:30:00,104.69,104.77,104.26,104.66,1001800.0,69.9313,69.9847,69.6441,69.9112,1001800.0
2007-10-10 09:30:00,103.47,104.49,103.35,103.97,530000.0,69.1163,69.7977,69.0362,69.4503,530000.0
2007-10-10 10:00:00,103.99,104.14,103.64,103.86,765800.0,69.4637,69.5639,69.2299,69.3769,765800.0
2007-10-10 10:30:00,103.86,104.3,103.76,103.8,719800.0,69.3769,69.6708,69.3101,69.3368,719800.0
2007-10-10 11:00:00,103.79,105.19,103.77,105.16,881800.0,69.3301,70.2653,69.3167,70.2452,881800.0
2007-10-10 11:30:00,105.15,105.7,105.0,105.66,716000.0,70.2386,70.6059,70.1384,70.5792,716000.0
2007-10-10 12:00:00,105.64,105.92,105.11,105.31,580600.0,70.5659,70.7529,70.2118,70.3454,580600.0
2007-10-10 12:30:00,105.32,105.79,105.28,105.79,455600.0,70.3521,70.6661,70.3254,70.6661,455600.0
2007-10-10 13:00:00,105.76,105.83,105.48,105.71,416300.0,70.646,70.6928,70.459,70.6126,416300.0
2007-10-10 13:30:00,105.71,106.43,105.71,106.42,549400.0,70.6126,71.0936,70.6126,71.0869,549400.0
2007-10-10 14:00:00,106.43,108.3,106.4,107.58,2067100.0,71.0936,72.3427,71.0735,71.8618,2067100.0
2007-10-10 14:30:00,107.58,108.87,107.57,108.4,1134300.0,71.8618,72.7235,71.8551,72.4095,1134300.0
2007-10-10 15:00:00,108.38,108.71,107.76,108.05,930100.0,72.3961,72.6166,71.982,72.1757,930100.0
2007-10-10 15:30:00,108.04,108.66,107.71,108.26,1547400.0,72.169,72.5832,71.9486,72.316,1547400.0
2007-10-11 09:30:00,109.1,109.25,107.85,108.09,983700.0,72.8771,72.9773,72.0421,72.2024,983700.0
2007-10-11 10:00:00,108.07,109.81,108.07,109.11,665200.0,72.1891,73.3514,72.1891,72.8838,665200.0
2007-10-11 10:30:00,109.07,109.94,108.71,109.52,836800.0,72.8571,73.4382,72.6166,73.1576,836800.0
2007-10-11 11:00:00,109.52,109.94,109.32,109.88,496100.0,73.1576,73.4382,73.0241,73.3981,496100.0
2007-10-11 11:30:00,109.88,110.19,109.76,109.9,679800.0,73.3981,73.6052,73.318,73.4115,679800.0
2007-10-11 12:00:00,109.9,110.9,109.9,110.65,747600.0,73.4115,74.0795,73.4115,73.9125,747600.0
2007-10-11 12:30:00,110.67,111.24,110.58,110.79,538400.0,73.9258,74.3066,73.8657,74.006,538400.0
2007-10-11 13:00:00,110.81,111.19,110.25,110.49,494000.0,74.0193,74.2732,73.6453,73.8056,494000.0
2007-10-11 13:30:00,110.5,110.61,109.61,109.65,403000.0,73.8123,73.8858,73.2178,73.2445,403000.0
2007-10-11 14:00:00,109.66,109.7,108.02,108.87,1048900.0,73.2512,73.2779,72.1557,72.7235,1048900.0
2007-10-11 14:30:00,108.91,109.64,108.12,108.53,907700.0,72.7502,73.2378,72.2225,72.4963,907700.0
2007-10-11 15:00:00,108.52,108.69,106.66,107.19,1282400.0,72.4897,72.6032,71.2472,71.6012,1282400.0
2007-10-11 15:30:00,107.21,109.09,107.1,108.6,1228000.0,71.6146,72.8704,71.5411,72.5431,1228000.0
2007-10-12 09:30:00,109.2,109.5,108.19,108.76,652200.0,72.9439,73.1443,72.2692,72.65,652200.0
2007-10-12 10:00:00,108.74,109.59,108.38,108.92,520500.0,72.6366,73.2044,72.3961,72.7569,520500.0
2007-10-12 10:30:00,108.89,108.93,108.21,108.6,436900.0,72.7368,72.7635,72.2826,72.5431,436900.0
2007-10-12 11:00:00,108.6,109.4,108.6,109.31,508700.0,72.5431,73.0775,72.5431,73.0174,508700.0
2007-10-12 11:30:00,109.27,109.34,108.71,108.9,273300.0,72.9907,73.0374,72.6166,72.7435,273300.0
2007-10-12 12:00:00,108.9,109.68,108.85,109.54,366200.0,72.7435,73.2645,72.7101,73.171,366200.0
2007-10-12 12:30:00,109.54,109.87,109.38,109.73,289100.0,73.171,73.3914,73.0641,73.2979,289100.0
2007-10-12 13:00:00,109.73,109.76,108.95,109.26,263200.0,73.2979,73.318,72.7769,72.984,263200.0
2007-10-12 13:30:00,109.27,109.83,109.16,109.71,295700.0,72.9907,73.3647,72.9172,73.2846,295700.0
2007-10-12 14:00:00,109.71,110.31,109.71,109.93,459500.0,73.2846,73.6854,73.2846,73.4315,459500.0
2007-10-12 14:30:00,109.94,110.27,109.74,109.75,271900.0,73.4382,73.6586,73.3046,73.3113,271900.0
2007-10-12 15:00:00,109.77,109.88,109.21,109.29,366600.0,73.3246,73.3981,72.9506,73.004,366600.0
2007-10-12 15:30:00,109.29,109.89,109.2,109.82,499000.0,73.004,73.4048,72.9439,73.358,499000.0
2007-10-15 09:30:00,111.68,112.57,111.3,112.46,899000.0,74.6005,75.195,74.3467,75.1215,899000.0
2007-10-15 10:00:00,112.46,114.84,112.41,112.73,1060300.0,75.1215,76.7113,75.0881,75.3019,1060300.0
2007-10-15 10:30:00,112.69,112.82,111.12,111.36,960800.0,75.2752,75.362,74.2264,74.3867,960800.0
2007-10-15 11:00:00,111.38,111.87,111.0,111.57,736800.0,74.4001,74.7274,74.1463,74.527,736800.0
2007-10-15 11:30:00,111.57,111.8,111.03,111.69,396300.0,74.527,74.6807,74.1663,74.6072,396300.0
2007-10-15 12:00:00,111.7,112.14,111.35,111.79,344600.0,74.6139,74.9078,74.3801,74.674,344600.0
2007-10-15 12:30:00,111.79,112.24,111.58,111.94,288500.0,74.674,74.9746,74.5337,74.7742,288500.0
2007-10-15 13:00:00,111.93,112.05,111.09,111.53,350600.0,74.7675,74.8477,74.2064,74.5003,350600.0
2007-10-15 13:30:00,111.5,111.61,111.12,111.28,340200.0,74.4803,74.5537,74.2264,74.3333,340200.0
2007-10-15 14:00:00,111.33,111.72,111.0,111.67,454100.0,74.3667,74.6272,74.1463,74.5938,454100.0
2007-10-15 14:30:00,111.7,111.87,110.79,111.04,669700.0,74.6139,74.7274,74.006,74.173,669700.0
2007-10-15 15:00:00,111.04,111.39,110.79,111.2,807200.0,74.173,74.4068,74.006,74.2799,807200.0
2007-10-15 15:30:00,111.21,111.72,110.77,111.49,744900.0,74.2865,74.6272,73.9926,74.4736,744900.0
2007-10-16 09:30:00,111.5,113.22,111.22,112.63,1524100.0,74.4803,75.6292,74.2932,75.2351,1524100.0
2007-10-16 10:00:00,112.65,113.41,111.63,111.71,1258600.0,75.2484,75.7561,74.5671,74.6205,1258600.0
2007-10-16 10:30:00,111.7,112.26,111.64,112.02,750500.0,74.6139,74.9879,74.5738,74.8276,750500.0
2007-10-16 11:00:00,112.02,112.75,111.84,112.17,643200.0,74.8276,75.3152,74.7074,74.9278,643200.0
2007-10-16 11:30:00,112.18,112.3,111.5,111.96,606600.0,74.9345,75.0146,74.4803,74.7875,606600.0
2007-10-16 12:00:00,111.96,112.16,111.82,111.95,453800.0,74.7875,74.9211,74.694,74.7809,453800.0
2007-10-16 12:30:00,111.95,112.4,111.87,111.99,482800.0,74.7809,75.0814,74.7274,74.8076,482800.0
2007-10-16 13:00:00,111.97,112.15,111.61,111.89,390800.0,74.7942,74.9144,74.5537,74.7408,390800.0
2007-10-16 13:30:00,111.84,112.21,111.65,111.88,525000.0,74.7074,74.9545,74.5805,74.7341,525000.0
2007-10-16 14:00:00,111.91,112.23,111.75,111.99,397300.0,74.7541,74.9679,74.6473,74.8076,397300.0
2007-10-16 14:30:00,112.01,112.39,111.65,112.31,363700.0,74.8209,75.0748,74.5805,75.0213,363700.0
2007-10-16 15:00:00,112.31,112.47,111.83,112.26,468000.0,75.0213,75.1282,74.7007,74.9879,468000.0
2007-10-16 15:30:00,112.26,112.66,111.95,112.15,594200.0,74.9879,75.2551,74.7809,74.9144,594200.0
2007-10-17 09:30:00,112.7,112.86,111.59,111.73,926900.0,75.2818,75.3887,74.5404,74.6339,926900.0
2007-10-17 10:00:00,111.78,112.53,111.57,112.18,509200.0,74.6673,75.1683,74.527,74.9345,509200.0
2007-10-17 10:30:00,112.15,112.15,110.64,110.87,1124500.0,74.9144,74.9144,73.9058,74.0594,1124500.0
2007-10-17 11:00:00,110.87,111.61,110.7,111.13,602500.0,74.0594,74.5537,73.9459,74.2331,602500.0
2007-10-17 11:30:00,111.08,111.84,111.0,111.64,428800.0,74.1997,74.7074,74.1463,74.5738,428800.0
2007-10-17 12:00:00,111.65,111.91,111.34,111.42,333200.0,74.5805,74.7541,74.3734,74.4268,333200.0
2007-10-17 12:30:00,111.41,111.51,110.99,111.17,311200.0,74.4201,74.4869,74.1396,74.2598,311200.0
2007-10-17 13:00:00,111.13,111.35,110.25,110.57,463900.0,74.2331,74.3801,73.6453,73.859,463900.0
2007-10-17 13:30:00,110.57,111.27,109.85,110.03,500300.0,73.859,74.3266,73.3781,73.4983,500300.0
2007-10-17 14:00:00,109.95,110.68,109.75,110.1,488600.0,73.4449,73.9325,73.3113,73.5451,488600.0
2007-10-17 14:30:00,110.1,110.65,109.65,110.51,468800.0,73.5451,73.9125,73.2445,73.819,468800.0
2007-10-17 15:00:00,110.48,111.17,110.15,111.04,447700.0,73.7989,74.2598,73.5785,74.173,447700.0
2007-10-17 15:30:00,111.11,111.3,110.33,111.07,918500.0,74.2197,74.3467,73.6987,74.193,918500.0
2007-10-18 09:30:00,110.46,111.5,109.82,110.0,795600.0,73.7856,74.4803,73.358,73.4783,795600.0
2007-10-18 10:00:00,110.01,111.44,109.68,111.03,831500.0,73.485,74.4402,73.2645,74.1663,831500.0
2007-10-18 10:30:00,111.06,111.4,110.8,111.05,601400.0,74.1863,74.4135,74.0127,74.1797,601400.0
2007-10-18 11:00:00,111.05,111.3,110.71,111.17,569100.0,74.1797,74.3467,73.9526,74.2598,569100.0
2007-10-18 11:30:00,111.18,111.3,110.45,110.76,415000.0,74.2665,74.3467,73.7789,73.986,415000.0
2007-10-18 12:00:00,110.8,110.94,110.39,110.56,441200.0,74.0127,74.1062,73.7388,73.8524,441200.0
2007-10-18 12:30:00,110.58,110.74,110.25,110.54,473900.0,73.8657,73.9726,73.6453,73.839,473900.0
2007-10-18 13:00:00,110.54,110.74,110.08,110.55,314700.0,73.839,73.9726,73.5317,73.8457,314700.0
2007-10-18 13:30:00,110.52,110.85,110.17,110.39,366700.0,73.8256,74.0461,73.5918,73.7388,366700.0
2007-10-18 14:00:00,110.37,110.59,110.01,110.46,478000.0,73.7254,73.8724,73.485,73.7856,478000.0
2007-10-18 14:30:00,110.47,110.78,110.21,110.45,438400.0,73.7922,73.9993,73.6186,73.7789,438400.0
2007-10-18 15:00:00,110.45,111.19,110.4,110.99,554600.0,73.7789,74.2732,73.7455,74.1396,554600.0
2007-10-18 15:30:00,111.0,111.87,110.84,111.37,1144500.0,74.1463,74.7274,74.0394,74.3934,1144500.0
2007-10-19 09:30:00,105.05,105.48,102.27,102.3,6392700.0,70.1718,70.459,68.3148,68.3348,6392700.0
2007-10-19 10:00:00,102.32,103.82,102.22,103.4,3274400.0,68.3482,69.3501,68.2814,69.0696,3274400.0
2007-10-19 10:30:00,103.39,103.67,100.46,100.5,3433900.0,69.0629,69.2499,67.1057,67.1324,3433900.0
2007-10-19 11:00:00,100.5,101.89,100.21,101.25,3165500.0,67.1324,68.0609,66.9387,67.6334,3165500.0
2007-10-19 11:30:00,101.26,101.28,99.54,100.63,3790700.0,67.6401,67.6535,66.4912,67.2193,3790700.0
2007-10-19 12:00:00,100.62,100.72,99.88,99.96,2795700.0,67.2126,67.2794,66.7183,66.7717,2795700.0
2007-10-19 12:30:00,99.97,100.85,99.9,100.28,1769800.0,66.7784,67.3662,66.7316,66.9855,1769800.0
2007-10-19 13:00:00,100.31,100.5,99.8,100.21,1584500.0,67.0055,67.1324,66.6648,66.9387,1584500.0
2007-10-19 13:30:00,100.21,100.88,100.1,100.77,1101800.0,66.9387,67.3863,66.8652,67.3128,1101800.0
2007-10-19 14:00:00,100.78,101.33,100.24,101.09,1542100.0,67.3195,67.6869,66.9588,67.5265,1542100.0
2007-10-19 14:30:00,101.08,101.25,99.66,99.88,1632600.0,67.5199,67.6334,66.5713,66.7183,1632600.0
2007-10-19 15:00:00,99.86,100.1,98.0,98.65,2282600.0,66.7049,66.8652,65.4625,65.8967,2282600.0
2007-10-19 15:30:00,98.66,99.9,98.11,98.99,3970800.0,65.9033,66.7316,65.5359,66.1238,3970800.0
2007-10-22 09:30:00,97.6,97.8,96.03,96.9,3216200.0,65.1953,65.3289,64.1465,64.7277,3216200.0
2007-10-22 10:00:00,96.92,97.79,96.13,96.53,2996000.0,64.741,65.3222,64.2133,64.4805,2996000.0
2007-10-22 10:30:00,96.51,96.67,95.16,95.26,2120300.0,64.4672,64.5741,63.5654,63.6322,2120300.0
2007-10-22 11:00:00,95.3,95.8,94.78,95.27,2078400.0,63.6589,63.9929,63.3116,63.6389,2078400.0
2007-10-22 11:30:00,95.25,95.88,94.77,95.37,1894900.0,63.6255,64.0463,63.3049,63.7057,1894900.0
2007-10-22 12:00:00,95.36,96.1,94.96,96.07,1061300.0,63.699,64.1933,63.4318,64.1733,1061300.0
2007-10-22 12:30:00,96.09,96.46,95.5,96.15,1484900.0,64.1866,64.4338,63.7925,64.2267,1484900.0
2007-10-22 13:00:00,96.12,96.78,95.65,96.49,1773100.0,64.2067,64.6475,63.8927,64.4538,1773100.0
2007-10-22 13:30:00,96.5,96.7,95.38,95.76,1224200.0,64.4605,64.5941,63.7124,63.9662,1224200.0
2007-10-22 14:00:00,95.76,96.24,95.52,95.59,708700.0,63.9662,64.2868,63.8059,63.8526,708700.0
2007-10-22 14:30:00,95.56,95.87,95.25,95.62,1232700.0,63.8326,64.0397,63.6255,63.8727,1232700.0
2007-10-22 15:00:00,95.58,95.64,94.86,95.06,1358100.0,63.8459,63.886,63.365,63.4986,1358100.0
2007-10-22 15:30:00,95.04,95.5,95.02,95.25,1959600.0,63.4852,63.7925,63.4719,63.6255,1959600.0
2007-10-23 09:30:00,97.3,98.0,96.05,97.48,2611500.0,64.9949,65.4625,64.1599,65.1151,2611500.0
2007-10-23 10:00:00,97.48,98.99,97.41,98.38,2134100.0,65.1151,66.1238,65.0684,65.7163,2134100.0
2007-10-23 10:30:00,98.38,98.78,97.89,97.91,1140200.0,65.7163,65.9835,65.389,65.4024,1140200.0
2007-10-23 11:00:00,97.93,97.99,96.66,97.34,1161400.0,65.4157,65.4558,64.5674,65.0216,1161400.0
2007-10-23 11:30:00,97.34,98.25,97.3,98.2,741100.0,65.0216,65.6295,64.9949,65.5961,741100.0
2007-10-23 12:00:00,98.19,98.36,97.23,97.44,809000.0,65.5894,65.7029,64.9481,65.0884,809000.0
2007-10-23 12:30:00,97.42,98.09,97.24,97.94,569800.0,65.075,65.5226,64.9548,65.4224,569800.0
2007-10-23 13:00:00,97.95,98.96,97.91,98.77,596600.0,65.4291,66.1037,65.4024,65.9768,596600.0
2007-10-23 13:30:00,98.79,99.16,98.24,98.55,731900.0,65.9902,66.2373,65.6228,65.8299,731900.0
2007-10-23 14:00:00,98.53,99.28,98.37,98.87,771400.0,65.8165,66.3175,65.7096,66.0436,771400.0
2007-10-23 14:30:00,98.92,99.37,98.5,99.04,672300.0,66.077,66.3776,65.7965,66.1572,672300.0
2007-10-23 15:00:00,99.06,99.49,98.9,99.38,900800.0,66.1705,66.4578,66.0637,66.3843,900800.0
2007-10-23 15:30:00,99.37,100.06,99.26,100.06,1366100.0,66.3776,66.8385,66.3041,66.8385,1366100.0
2007-10-24 09:30:00,99.65,100.45,98.86,100.2,1247300.0,66.5646,67.099,66.0369,66.932,1247300.0
2007-10-24 10:00:00,100.22,100.34,99.5,99.8,1172500.0,66.9454,67.0256,66.4644,66.6648,1172500.0
2007-10-24 10:30:00,99.79,101.56,99.79,100.88,1578000.0,66.6582,67.8405,66.6582,67.3863,1578000.0
2007-10-24 11:00:00,100.92,101.01,99.5,100.35,887400.0,67.413,67.4731,66.4644,67.0322,887400.0
2007-10-24 11:30:00,100.36,100.56,99.91,100.01,598400.0,67.0389,67.1725,66.7383,66.8051,598400.0
2007-10-24 12:00:00,100.02,100.45,99.87,99.94,811800.0,66.8118,67.099,66.7116,66.7584,811800.0
2007-10-24 12:30:00,99.94,100.09,99.5,99.73,508700.0,66.7584,66.8586,66.4644,66.6181,508700.0
2007-10-24 13:00:00,99.74,100.18,99.58,100.03,539400.0,66.6248,66.9187,66.5179,66.8185,539400.0
2007-10-24 13:30:00,100.01,100.1,99.59,99.76,370700.0,66.8051,66.8652,66.5246,66.6381,370700.0
2007-10-24 14:00:00,99.77,99.78,98.57,99.32,1484400.0,66.6448,66.6515,65.8432,66.3442,1484400.0
2007-10-24 14:30:00,99.33,100.07,99.06,100.01,882800.0,66.3509,66.8452,66.1705,66.8051,882800.0
2007-10-24 15:00:00,100.0,101.24,99.82,101.09,1218900.0,66.7984,67.6267,66.6782,67.5265,1218900.0
2007-10-24 15:30:00,101.07,101.19,100.29,100.99,1083100.0,67.5132,67.5933,66.9922,67.4597,1083100.0
2007-10-25 09:30:00,101.3,101.99,98.06,98.86,1934600.0,67.6668,68.1277,65.5025,66.0369,1934600.0
2007-10-25 10:00:00,98.86,99.2,98.65,98.95,1306400.0,66.0369,66.2641,65.8967,66.0971,1306400.0
2007-10-25 10:30:00,98.93,99.59,98.6,99.27,725800.0,66.0837,66.5246,65.8633,66.3108,725800.0
2007-10-25 11:00:00,99.3,99.86,99.2,99.43,687800.0,66.3308,66.7049,66.2641,66.4177,687800.0
2007-10-25 11:30:00,99.42,99.79,98.75,98.83,696700.0,66.411,66.6582,65.9635,66.0169,696700.0
2007-10-25 12:00:00,98.85,99.1,97.87,98.0,1306900.0,66.0303,66.1973,65.3756,65.4625,1306900.0
2007-10-25 12:30:00,98.01,98.29,97.97,98.16,586200.0,65.4691,65.6562,65.4424,65.5693,586200.0
2007-10-25 13:00:00,98.15,98.59,97.92,98.16,927400.0,65.5627,65.8566,65.409,65.5693,927400.0
2007-10-25 13:30:00,98.16,98.94,98.15,98.4,867800.0,65.5693,66.0904,65.5627,65.7297,867800.0
2007-10-25 14:00:00,98.42,99.29,98.25,99.1,801900.0,65.743,66.3242,65.6295,66.1973,801900.0
2007-10-25 14:30:00,99.08,99.75,98.75,99.72,1081100.0,66.1839,66.6314,65.9635,66.6114,1081100.0
2007-10-25 15:00:00,99.73,100.0,98.92,98.98,1081900.0,66.6181,66.7984,66.077,66.1171,1081900.0
2007-10-25 15:30:00,98.98,99.02,98.09,98.1,2129100.0,66.1171,66.1438,65.5226,65.5293,2129100.0
2007-10-26 09:30:00,99.53,100.75,99.12,99.95,1409100.0,66.4845,67.2994,66.2106,66.765,1409100.0
2007-10-26 10:00:00,99.95,100.36,99.13,100.17,713300.0,66.765,67.0389,66.2173,66.912,713300.0
2007-10-26 10:30:00,100.14,100.2,99.15,99.71,446200.0,66.892,66.932,66.2307,66.6047,446200.0
2007-10-26 11:00:00,99.71,100.11,99.5,99.82,524800.0,66.6047,66.8719,66.4644,66.6782,524800.0
2007-10-26 11:30:00,99.82,100.03,99.47,99.62,530400.0,66.6782,66.8185,66.4444,66.5446,530400.0
2007-10-26 12:00:00,99.62,100.05,99.49,99.8,480100.0,66.5446,66.8318,66.4578,66.6648,480100.0
2007-10-26 12:30:00,99.79,100.01,99.5,99.8,375400.0,66.6582,66.8051,66.4644,66.6648,375400.0
2007-10-26 13:00:00,99.81,99.99,99.29,99.4,505900.0,66.6715,66.7918,66.3242,66.3976,505900.0
2007-10-26 13:30:00,99.4,99.64,98.87,98.92,457500.0,66.3976,66.558,66.0436,66.077,457500.0
2007-10-26 14:00:00,98.92,99.49,98.82,99.13,675800.0,66.077,66.4578,66.0102,66.2173,675800.0
2007-10-26 14:30:00,99.14,99.33,98.81,99.2,452400.0,66.224,66.3509,66.0035,66.2641,452400.0
2007-10-26 15:00:00,99.21,99.39,98.92,99.31,376200.0,66.2707,66.391,66.077,66.3375,376200.0
2007-10-26 15:30:00,99.3,99.59,99.13,99.58,775500.0,66.3308,66.5246,66.2173,66.5179,775500.0
2007-10-29 09:30:00,100.32,101.45,99.12,99.67,617200.0,67.0122,67.767,66.2106,66.578,617200.0
2007-10-29 10:00:00,99.64,100.03,99.25,99.92,585900.0,66.558,66.8185,66.2975,66.745,585900.0
2007-10-29 10:30:00,99.93,100.0,99.42,99.48,408600.0,66.7517,66.7984,66.411,66.4511,408600.0
2007-10-29 11:00:00,99.43,99.78,99.08,99.41,532700.0,66.4177,66.6515,66.1839,66.4043,532700.0
2007-10-29 11:30:00,99.4,99.79,99.39,99.73,279700.0,66.3976,66.6582,66.391,66.6181,279700.0
2007-10-29 12:00:00,99.74,100.07,99.57,99.67,403700.0,66.6248,66.8452,66.5112,66.578,403700.0
2007-10-29 12:30:00,99.67,99.95,99.53,99.76,299800.0,66.578,66.765,66.4845,66.6381,299800.0
2007-10-29 13:00:00,99.74,99.74,99.46,99.55,224600.0,66.6248,66.6248,66.4377,66.4978,224600.0
2007-10-29 13:30:00,99.55,100.17,99.53,100.11,318200.0,66.4978,66.912,66.4845,66.8719,318200.0
2007-10-29 14:00:00,100.1,100.41,99.8,100.17,444800.0,66.8652,67.0723,66.6648,66.912,444800.0
2007-10-29 14:30:00,100.18,100.37,99.77,100.19,349400.0,66.9187,67.0456,66.6448,66.9254,349400.0
2007-10-29 15:00:00,100.19,100.25,99.99,100.2,419800.0,66.9254,66.9654,66.7918,66.932,419800.0
2007-10-29 15:30:00,100.2,100.21,99.68,99.7,571300.0,66.932,66.9387,66.5847,66.598,571300.0
2007-10-30 09:30:00,99.02,99.74,98.27,99.11,874400.0,66.1438,66.6248,65.6428,66.2039,874400.0
2007-10-30 10:00:00,99.11,99.11,97.32,97.5,868400.0,66.2039,66.2039,65.0082,65.1285,868400.0
2007-10-30 10:30:00,97.5,97.8,96.72,97.36,890400.0,65.1285,65.3289,64.6074,65.035,890400.0
2007-10-30 11:00:00,97.36,97.36,96.85,97.05,931000.0,65.035,65.035,64.6943,64.8279,931000.0
2007-10-30 11:30:00,97.05,97.46,96.97,97.16,637400.0,64.8279,65.1018,64.7744,64.9014,637400.0
2007-10-30 12:00:00,97.14,97.23,96.93,97.05,409800.0,64.888,64.9481,64.7477,64.8279,409800.0
2007-10-30 12:30:00,97.06,97.06,96.57,96.79,316600.0,64.8346,64.8346,64.5073,64.6542,316600.0
2007-10-30 13:00:00,96.78,97.43,96.77,97.15,332400.0,64.6475,65.0817,64.6408,64.8947,332400.0
2007-10-30 13:30:00,97.15,97.34,97.0,97.29,278700.0,64.8947,65.0216,64.7945,64.9882,278700.0
2007-10-30 14:00:00,97.29,97.45,96.7,96.7,430600.0,64.9882,65.0951,64.5941,64.5941,430600.0
2007-10-30 14:30:00,96.7,96.72,96.13,96.56,804200.0,64.5941,64.6074,64.2133,64.5006,804200.0
2007-10-30 15:00:00,96.55,96.81,95.86,95.87,601400.0,64.4939,64.6676,64.033,64.0397,601400.0
2007-10-30 15:30:00,95.87,96.34,95.64,95.83,1279500.0,64.0397,64.3536,63.886,64.0129,1279500.0
2007-10-31 09:30:00,96.61,97.07,95.06,95.29,1279500.0,64.534,64.8412,63.4986,63.6522,1279500.0
2007-10-31 10:00:00,95.3,95.61,94.52,94.62,1075800.0,63.6589,63.866,63.1379,63.2047,1075800.0
2007-10-31 10:30:00,94.6,95.92,94.59,95.75,2798800.0,63.1913,64.0731,63.1846,63.9595,2798800.0
2007-10-31 11:00:00,95.76,96.33,95.41,95.75,1379800.0,63.9662,64.3469,63.7324,63.9595,1379800.0
2007-10-31 11:30:00,95.76,96.5,95.74,96.41,1240500.0,63.9662,64.4605,63.9528,64.4004,1240500.0
2007-10-31 12:00:00,96.42,96.7,96.19,96.38,866900.0,64.4071,64.5941,64.2534,64.3803,866900.0
2007-10-31 12:30:00,96.37,96.45,96.02,96.29,457500.0,64.3737,64.4271,64.1399,64.3202,457500.0
2007-10-31 13:00:00,96.29,96.31,95.77,95.94,382300.0,64.3202,64.3336,63.9729,64.0864,382300.0
2007-10-31 13:30:00,95.97,96.12,95.5,95.55,812100.0,64.1065,64.2067,63.7925,63.8259,812100.0
2007-10-31 14:00:00,95.55,95.99,94.75,95.41,976500.0,63.8259,64.1198,63.2915,63.7324,976500.0
2007-10-31 14:30:00,95.41,96.88,95.39,96.71,1239500.0,63.7324,64.7143,63.719,64.6008,1239500.0
2007-10-31 15:00:00,96.77,96.85,95.78,95.86,885800.0,64.6408,64.6943,63.9795,64.033,885800.0
2007-10-31 15:30:00,95.85,96.72,95.81,96.55,1343000.0,64.0263,64.6074,63.9996,64.4939,1343000.0
2007-11-01 09:30:00,95.69,96.25,94.98,95.83,1824900.0,63.9194,64.2935,63.4452,64.0129,1824900.0
2007-11-01 10:00:00,95.83,96.89,95.68,96.8,1303800.0,64.0129,64.721,63.9127,64.6609,1303800.0
2007-11-01 10:30:00,96.83,98.03,95.35,97.77,1619100.0,64.6809,65.4825,63.6923,65.3088,1619100.0
2007-11-01 11:00:00,97.75,98.13,97.49,98.0,1089900.0,65.2955,65.5493,65.1218,65.4625,1089900.0
2007-11-01 11:30:00,97.97,98.5,97.2,98.5,992100.0,65.4424,65.7965,64.9281,65.7965,992100.0
2007-11-01 12:00:00,98.5,99.47,98.33,98.78,1160800.0,65.7965,66.4444,65.6829,65.9835,1160800.0
2007-11-01 12:30:00,98.77,99.25,98.7,98.97,627300.0,65.9768,66.2975,65.9301,66.1104,627300.0
2007-11-01 13:00:00,98.95,99.23,98.32,98.43,453700.0,66.0971,66.2841,65.6762,65.7497,453700.0
2007-11-01 13:30:00,98.42,98.5,96.35,96.6,799400.0,65.743,65.7965,64.3603,64.5273,799400.0
2007-11-01 14:00:00,96.57,97.56,96.53,97.24,624700.0,64.5073,65.1686,64.4805,64.9548,624700.0
2007-11-01 14:30:00,97.29,97.66,97.21,97.32,451100.0,64.9882,65.2354,64.9348,65.0082,451100.0
2007-11-01 15:00:00,97.31,97.53,95.88,96.15,874100.0,65.0016,65.1485,64.0463,64.2267,874100.0
2007-11-01 15:30:00,96.15,96.5,95.82,96.16,1431200.0,64.2267,64.4605,64.0063,64.2334,1431200.0
2007-11-02 09:30:00,97.45,98.72,96.88,97.84,1343800.0,65.0951,65.9434,64.7143,65.3556,1343800.0
2007-11-02 10:00:00,97.82,98.5,97.39,98.46,1344000.0,65.3422,65.7965,65.055,65.7697,1344000.0
2007-11-02 10:30:00,98.45,98.99,98.09,98.87,914500.0,65.7631,66.1238,65.5226,66.0436,914500.0
2007-11-02 11:00:00,98.83,99.19,98.3,98.71,865700.0,66.0169,66.2574,65.6629,65.9367,865700.0
2007-11-02 11:30:00,98.71,99.2,98.43,99.17,662500.0,65.9367,66.2641,65.7497,66.244,662500.0
2007-11-02 12:00:00,99.12,99.52,98.9,99.36,537300.0,66.2106,66.4778,66.0637,66.3709,537300.0
2007-11-02 12:30:00,99.38,99.55,98.82,98.85,509900.0,66.3843,66.4978,66.0102,66.0303,509900.0
2007-11-02 13:00:00,98.87,99.5,98.6,98.72,424300.0,66.0436,66.4644,65.8633,65.9434,424300.0
2007-11-02 13:30:00,98.7,99.09,98.51,98.99,338400.0,65.9301,66.1906,65.8031,66.1238,338400.0
2007-11-02 14:00:00,98.94,99.19,98.53,99.15,330100.0,66.0904,66.2574,65.8165,66.2307,330100.0
2007-11-02 14:30:00,99.17,99.18,98.37,98.57,412000.0,66.244,66.2507,65.7096,65.8432,412000.0
2007-11-02 15:00:00,98.55,98.9,98.32,98.64,442400.0,65.8299,66.0637,65.6762,65.89,442400.0
2007-11-02 15:30:00,98.66,99.18,98.36,99.0,1165700.0,65.9033,66.2507,65.7029,66.1305,1165700.0
2007-11-05 09:30:00,97.6,98.31,96.58,96.88,882900.0,65.1953,65.6695,64.5139,64.7143,882900.0
2007-11-05 10:00:00,96.88,98.15,96.88,98.03,700800.0,64.7143,65.5627,64.7143,65.4825,700800.0
2007-11-05 10:30:00,98.04,99.08,98.0,98.15,946200.0,65.4892,66.1839,65.4625,65.5627,946200.0
2007-11-05 11:00:00,98.12,98.8,98.11,98.22,412500.0,65.5426,65.9969,65.5359,65.6094,412500.0
2007-11-05 11:30:00,98.26,99.18,98.06,99.08,558300.0,65.6361,66.2507,65.5025,66.1839,558300.0
2007-11-05 12:00:00,99.12,99.47,98.76,99.0,395800.0,66.2106,66.4444,65.9701,66.1305,395800.0
2007-11-05 12:30:00,98.99,99.02,98.71,98.85,483600.0,66.1238,66.1438,65.9367,66.0303,483600.0
2007-11-05 13:00:00,98.85,98.96,98.02,98.38,364400.0,66.0303,66.1037,65.4758,65.7163,364400.0
2007-11-05 13:30:00,98.4,98.51,97.51,97.69,371500.0,65.7297,65.8031,65.1352,65.2554,371500.0
2007-11-05 14:00:00,97.69,98.09,97.5,97.94,589000.0,65.2554,65.5226,65.1285,65.4224,589000.0
2007-11-05 14:30:00,97.93,98.17,97.57,97.73,382500.0,65.4157,65.576,65.1752,65.2821,382500.0
2007-11-05 15:00:00,97.73,98.7,97.71,97.91,785100.0,65.2821,65.9301,65.2688,65.4024,785100.0
2007-11-05 15:30:00,97.88,98.21,97.57,97.57,959300.0,65.3823,65.6027,65.1752,65.1752,959300.0
2007-11-06 09:30:00,98.23,98.98,97.68,98.32,887700.0,65.6161,66.1171,65.2487,65.6762,887700.0
2007-11-06 10:00:00,98.31,98.48,97.81,98.13,687300.0,65.6695,65.7831,65.3356,65.5493,687300.0
2007-11-06 10:30:00,98.16,98.45,97.89,98.43,991600.0,65.5693,65.7631,65.389,65.7497,991600.0
2007-11-06 11:00:00,98.42,98.44,97.95,98.13,445800.0,65.743,65.7564,65.4291,65.5493,445800.0
2007-11-06 11:30:00,98.12,98.39,97.92,98.29,428300.0,65.5426,65.723,65.409,65.6562,428300.0
2007-11-06 12:00:00,98.27,98.49,98.2,98.35,599000.0,65.6428,65.7898,65.5961,65.6963,599000.0
2007-11-06 12:30:00,98.36,98.41,98.2,98.36,314200.0,65.7029,65.7363,65.5961,65.7029,314200.0
2007-11-06 13:00:00,98.38,98.85,98.21,98.46,672900.0,65.7163,66.0303,65.6027,65.7697,672900.0
2007-11-06 13:30:00,98.49,98.55,98.34,98.38,873700.0,65.7898,65.8299,65.6896,65.7163,873700.0
2007-11-06 14:00:00,98.39,98.53,98.19,98.19,420400.0,65.723,65.8165,65.5894,65.5894,420400.0
2007-11-06 14:30:00,98.18,98.28,97.68,97.99,434800.0,65.5827,65.6495,65.2487,65.4558,434800.0
2007-11-06 15:00:00,97.99,98.32,97.97,98.19,540200.0,65.4558,65.6762,65.4424,65.5894,540200.0
2007-11-06 15:30:00,98.2,98.4,97.99,98.23,1294300.0,65.5961,65.7297,65.4558,65.6161,1294300.0
2007-11-07 09:30:00,98.24,98.45,97.6,97.81,710400.0,65.6228,65.7631,65.1953,65.3356,710400.0
2007-11-07 10:00:00,97.85,98.56,97.66,98.43,714300.0,65.3623,65.8365,65.2354,65.7497,714300.0
2007-11-07 10:30:00,98.45,98.76,97.36,97.41,1045600.0,65.7631,65.9701,65.035,65.0684,1045600.0
2007-11-07 11:00:00,97.37,97.7,97.14,97.49,591300.0,65.0416,65.2621,64.888,65.1218,591300.0
2007-11-07 11:30:00,97.48,97.86,97.31,97.82,464900.0,65.1151,65.369,65.0016,65.3422,464900.0
2007-11-07 12:00:00,97.82,97.82,96.91,97.2,496300.0,65.3422,65.3422,64.7344,64.9281,496300.0
2007-11-07 12:30:00,97.23,97.26,96.5,96.62,491700.0,64.9481,64.9682,64.4605,64.5407,491700.0
2007-11-07 13:00:00,96.65,96.91,95.78,95.95,809600.0,64.5607,64.7344,63.9795,64.0931,809600.0
2007-11-07 13:30:00,95.95,96.78,95.95,96.2,579400.0,64.0931,64.6475,64.0931,64.2601,579400.0
2007-11-07 14:00:00,96.16,96.59,95.81,96.54,634300.0,64.2334,64.5206,63.9996,64.4872,634300.0
2007-11-07 14:30:00,96.54,96.58,95.68,96.04,487600.0,64.4872,64.5139,63.9127,64.1532,487600.0
2007-11-07 15:00:00,96.07,96.74,95.8,95.94,813100.0,64.1733,64.6208,63.9929,64.0864,813100.0
2007-11-07 15:30:00,95.92,96.11,94.74,94.75,1598900.0,64.0731,64.2,63.2848,63.2915,1598900.0
2007-11-08 09:30:00,95.22,96.48,95.0,95.84,1056800.0,63.6055,64.4471,63.4585,64.0196,1056800.0
2007-11-08 10:00:00,95.84,95.86,94.85,95.61,887300.0,64.0196,64.033,63.3583,63.866,887300.0
2007-11-08 10:30:00,95.6,96.66,95.2,96.33,1042400.0,63.8593,64.5674,63.5921,64.3469,1042400.0
2007-11-08 11:00:00,96.35,97.28,96.25,96.83,683300.0,64.3603,64.9815,64.2935,64.6809,683300.0
2007-11-08 11:30:00,96.86,96.93,95.53,95.85,728200.0,64.701,64.7477,63.8125,64.0263,728200.0
2007-11-08 12:00:00,95.84,97.14,95.83,96.47,670200.0,64.0196,64.888,64.0129,64.4405,670200.0
2007-11-08 12:30:00,96.51,96.58,94.45,94.89,814800.0,64.4672,64.5139,63.0911,63.385,814800.0
2007-11-08 13:00:00,94.89,95.14,93.43,94.27,770300.0,63.385,63.552,62.4098,62.9709,770300.0
2007-11-08 13:30:00,94.29,95.96,94.07,95.94,714200.0,62.9842,64.0998,62.8373,64.0864,714200.0
2007-11-08 14:00:00,95.94,96.07,95.27,95.46,579800.0,64.0864,64.1733,63.6389,63.7658,579800.0
2007-11-08 14:30:00,95.46,95.79,94.88,95.71,750800.0,63.7658,63.9862,63.3784,63.9328,750800.0
2007-11-08 15:00:00,95.67,96.69,95.31,96.31,712200.0,63.9061,64.5874,63.6656,64.3336,712200.0
2007-11-08 15:30:00,96.34,97.25,95.85,96.42,1301400.0,64.3536,64.9615,64.0263,64.4071,1301400.0
2007-11-09 09:30:00,95.25,96.28,94.58,95.94,929100.0,63.6255,64.3135,63.178,64.0864,929100.0
2007-11-09 10:00:00,95.95,97.14,95.5,96.62,872800.0,64.0931,64.888,63.7925,64.5407,872800.0
2007-11-09 10:30:00,96.62,96.79,95.66,95.89,450500.0,64.5407,64.6542,63.8994,64.053,450500.0
2007-11-09 11:00:00,95.86,96.9,94.34,95.36,693600.0,64.033,64.7277,63.0176,63.699,693600.0
2007-11-09 11:30:00,95.38,95.87,94.75,95.57,596500.0,63.7124,64.0397,63.2915,63.8393,596500.0
2007-11-09 12:00:00,95.54,95.94,95.01,95.94,362400.0,63.8192,64.0864,63.4652,64.0864,362400.0
2007-11-09 12:30:00,95.95,96.45,95.4,95.67,479200.0,64.0931,64.4271,63.7257,63.9061,479200.0
2007-11-09 13:00:00,95.67,95.72,95.09,95.6,484200.0,63.9061,63.9395,63.5186,63.8593,484200.0
2007-11-09 13:30:00,95.58,95.58,95.06,95.07,370600.0,63.8459,63.8459,63.4986,63.5053,370600.0
2007-11-09 14:00:00,95.07,96.23,95.02,96.11,428300.0,63.5053,64.2801,63.4719,64.2,428300.0
2007-11-09 14:30:00,96.1,96.38,95.73,95.83,476800.0,64.1933,64.3803,63.9461,64.0129,476800.0
2007-11-09 15:00:00,95.84,96.46,95.81,96.21,442700.0,64.0196,64.4338,63.9996,64.2668,442700.0
2007-11-09 15:30:00,96.22,96.24,94.63,94.66,935000.0,64.2735,64.2868,63.2114,63.2314,935000.0
2007-11-12 09:30:00,94.5,94.5,91.09,91.15,1376800.0,63.1245,63.1245,60.8467,60.8868,1376800.0
2007-11-12 10:00:00,91.12,91.72,90.56,91.03,1161600.0,60.8667,61.2675,60.4927,60.8066,1161600.0
2007-11-12 10:30:00,91.02,91.99,90.8,91.68,826600.0,60.7999,61.4479,60.653,61.2408,826600.0
2007-11-12 11:00:00,91.68,92.33,91.53,91.78,555600.0,61.2408,61.675,61.1406,61.3076,555600.0
2007-11-12 11:30:00,91.78,91.87,91.11,91.23,430200.0,61.3076,61.3677,60.8601,60.9402,430200.0
2007-11-12 12:00:00,91.21,92.25,91.2,92.15,327900.0,60.9269,61.6216,60.9202,61.5548,327900.0
2007-11-12 12:30:00,92.15,92.39,91.94,92.09,373900.0,61.5548,61.7151,61.4145,61.5147,373900.0
2007-11-12 13:00:00,92.1,92.24,91.66,92.12,366400.0,61.5214,61.6149,61.2274,61.5347,366400.0
2007-11-12 13:30:00,92.11,92.2,91.34,92.03,436000.0,61.528,61.5882,61.0137,61.4746,436000.0
2007-11-12 14:00:00,92.01,92.19,91.4,91.77,565400.0,61.4612,61.5815,61.0538,61.3009,565400.0
2007-11-12 14:30:00,91.73,92.71,91.73,92.39,620800.0,61.2742,61.9288,61.2742,61.7151,620800.0
2007-11-12 15:00:00,92.38,92.39,90.9,90.96,690800.0,61.7084,61.7151,60.7198,60.7599,690800.0
2007-11-12 15:30:00,90.96,91.59,90.75,90.94,1139700.0,60.7599,61.1807,60.6196,60.7465,1139700.0
2007-11-13 09:30:00,91.17,93.61,91.0,93.08,1202400.0,60.9001,62.53,60.7866,62.176,1202400.0
2007-11-13 10:00:00,93.1,93.17,91.31,92.94,961700.0,62.1893,62.2361,60.9937,62.0825,961700.0
2007-11-13 10:30:00,92.93,92.96,91.07,91.5,947200.0,62.0758,62.0958,60.8333,61.1206,947200.0
2007-11-13 11:00:00,91.51,92.06,91.32,91.71,433300.0,61.1273,61.4946,61.0003,61.2608,433300.0
2007-11-13 11:30:00,91.71,92.43,91.56,91.83,401100.0,61.2608,61.7418,61.1607,61.341,401100.0
2007-11-13 12:00:00,91.85,92.09,91.38,91.9,446000.0,61.3544,61.5147,61.0404,61.3878,446000.0
2007-11-13 12:30:00,91.89,92.37,91.86,92.04,437700.0,61.3811,61.7017,61.361,61.4813,437700.0
2007-11-13 13:00:00,92.01,92.07,91.61,91.9,308600.0,61.4612,61.5013,61.194,61.3878,308600.0
2007-11-13 13:30:00,91.91,92.38,91.81,92.2,915500.0,61.3944,61.7084,61.3276,61.5882,915500.0
2007-11-13 14:00:00,92.21,92.74,92.14,92.46,537100.0,61.5948,61.9489,61.5481,61.7618,537100.0
2007-11-13 14:30:00,92.46,93.66,92.46,93.6,605800.0,61.7618,62.5634,61.7618,62.5233,605800.0
2007-11-13 15:00:00,93.61,94.18,93.58,93.6,1206900.0,62.53,62.9108,62.51,62.5233,1206900.0
2007-11-13 15:30:00,93.6,93.97,92.9,93.08,1647900.0,62.5233,62.7705,62.0557,62.176,1647900.0
2007-11-14 09:30:00,93.69,94.31,92.22,92.28,1681600.0,62.5835,62.9976,61.6015,61.6416,1681600.0
2007-11-14 10:00:00,92.21,93.73,92.2,93.05,996500.0,61.5948,62.6102,61.5882,62.1559,996500.0
2007-11-14 10:30:00,93.04,93.04,92.29,92.43,771800.0,62.1493,62.1493,61.6483,61.7418,771800.0
2007-11-14 11:00:00,92.45,92.99,92.03,92.95,551900.0,61.7552,62.1159,61.4746,62.0891,551900.0
2007-11-14 11:30:00,92.96,93.45,92.46,93.0,551100.0,62.0958,62.4231,61.7618,62.1225,551100.0
2007-11-14 12:00:00,92.99,93.27,92.83,93.14,541300.0,62.1159,62.3029,62.009,62.2161,541300.0
2007-11-14 12:30:00,93.14,93.19,92.89,92.97,487200.0,62.2161,62.2495,62.0491,62.1025,487200.0
2007-11-14 13:00:00,93.0,93.5,92.91,93.46,381100.0,62.1225,62.4565,62.0624,62.4298,381100.0
2007-11-14 13:30:00,93.45,93.6,93.08,93.08,320300.0,62.4231,62.5233,62.176,62.176,320300.0
2007-11-14 14:00:00,93.08,93.49,92.87,93.29,397100.0,62.176,62.4499,62.0357,62.3163,397100.0
2007-11-14 14:30:00,93.29,93.39,93.05,93.05,290800.0,62.3163,62.3831,62.1559,62.1559,290800.0
2007-11-14 15:00:00,93.05,93.47,92.91,93.3,581300.0,62.1559,62.4365,62.0624,62.3229,581300.0
2007-11-14 15:30:00,93.3,93.44,92.62,93.15,1589700.0,62.3229,62.4165,61.8687,62.2227,1589700.0
2007-11-15 09:30:00,92.73,93.38,92.2,92.58,677500.0,61.9422,62.3764,61.5882,61.842,677500.0
2007-11-15 10:00:00,92.56,93.76,92.39,93.06,458800.0,61.8286,62.6302,61.7151,62.1626,458800.0
2007-11-15 10:30:00,93.03,93.55,92.12,92.72,749300.0,62.1426,62.4899,61.5347,61.9355,749300.0
2007-11-15 11:00:00,92.72,93.18,92.4,92.62,316900.0,61.9355,62.2428,61.7218,61.8687,316900.0
2007-11-15 11:30:00,92.61,92.65,91.77,91.99,467900.0,61.862,61.8888,61.3009,61.4479,467900.0
2007-11-15 12:00:00,92.01,92.28,91.65,91.82,531600.0,61.4612,61.6416,61.2208,61.3343,531600.0
2007-11-15 12:30:00,91.83,92.58,91.65,92.13,421800.0,61.341,61.842,61.2208,61.5414,421800.0
2007-11-15 13:00:00,92.12,92.46,91.83,92.0,304200.0,61.5347,61.7618,61.341,61.4546,304200.0
2007-11-15 13:30:00,92.02,92.34,91.81,91.95,319800.0,61.4679,61.6817,61.3276,61.4212,319800.0
2007-11-15 14:00:00,91.95,91.96,91.45,91.69,455400.0,61.4212,61.4278,61.0872,61.2475,455400.0
2007-11-15 14:30:00,91.68,91.92,90.5,90.76,673000.0,61.2408,61.4011,60.4526,60.6263,673000.0
2007-11-15 15:00:00,90.76,91.49,90.47,90.97,626100.0,60.6263,61.1139,60.4325,60.7665,626100.0
2007-11-15 15:30:00,91.04,91.25,90.12,90.62,1543100.0,60.8133,60.9536,60.1988,60.5327,1543100.0
2007-11-16 09:30:00,91.9,92.95,91.28,91.82,1600800.0,61.3878,62.0891,60.9736,61.3343,1600800.0
2007-11-16 10:00:00,91.82,92.01,90.74,91.11,743400.0,61.3343,61.4612,60.6129,60.8601,743400.0
2007-11-16 10:30:00,91.09,91.94,90.84,91.64,513400.0,60.8467,61.4145,60.6797,61.2141,513400.0
2007-11-16 11:00:00,91.68,92.08,91.3,91.55,378500.0,61.2408,61.508,60.987,61.154,378500.0
2007-11-16 11:30:00,91.53,92.8,91.46,92.8,434400.0,61.1406,61.989,61.0939,61.989,434400.0
2007-11-16 12:00:00,92.74,93.15,92.48,92.85,411800.0,61.9489,62.2227,61.7752,62.0224,411800.0
2007-11-16 12:30:00,92.85,92.96,92.55,92.64,231900.0,62.0224,62.0958,61.822,61.8821,231900.0
2007-11-16 13:00:00,92.64,93.45,92.64,93.21,479900.0,61.8821,62.4231,61.8821,62.2628,479900.0
2007-11-16 13:30:00,93.2,93.45,93.05,93.16,377900.0,62.2561,62.4231,62.1559,62.2294,377900.0
2007-11-16 14:00:00,93.16,93.28,92.33,92.79,579100.0,62.2294,62.3096,61.675,61.9823,579100.0
2007-11-16 14:30:00,92.8,93.05,92.13,92.98,537200.0,61.989,62.1559,61.5414,62.1092,537200.0
2007-11-16 15:00:00,92.98,93.37,92.72,93.24,569900.0,62.1092,62.3697,61.9355,62.2829,569900.0
2007-11-16 15:30:00,93.25,93.48,92.42,93.32,1093400.0,62.2895,62.4432,61.7351,62.3363,1093400.0
2007-11-19 09:30:00,93.1,93.8,92.04,92.35,642000.0,62.1893,62.6569,61.4813,61.6884,642000.0
2007-11-19 10:00:00,92.3,93.3,92.29,92.46,660300.0,61.655,62.3229,61.6483,61.7618,660300.0
2007-11-19 10:30:00,92.48,92.88,91.89,91.9,532900.0,61.7752,62.0424,61.3811,61.3878,532900.0
2007-11-19 11:00:00,91.9,92.27,91.3,91.9,421000.0,61.3878,61.6349,60.987,61.3878,421000.0
2007-11-19 11:30:00,91.92,92.31,91.81,91.84,251900.0,61.4011,61.6616,61.3276,61.3477,251900.0
2007-11-19 12:00:00,91.87,92.59,91.62,92.07,226400.0,61.3677,61.8487,61.2007,61.5013,226400.0
2007-11-19 12:30:00,92.06,92.12,91.46,91.64,190400.0,61.4946,61.5347,61.0939,61.2141,190400.0
2007-11-19 13:00:00,91.67,91.86,90.94,91.53,309500.0,61.2341,61.361,60.7465,61.1406,309500.0
2007-11-19 13:30:00,91.56,91.62,90.77,90.93,235200.0,61.1607,61.2007,60.6329,60.7398,235200.0
2007-11-19 14:00:00,90.91,92.0,90.78,91.93,377400.0,60.7265,61.4546,60.6396,61.4078,377400.0
2007-11-19 14:30:00,91.92,92.75,91.76,92.25,602400.0,61.4011,61.9556,61.2942,61.6216,602400.0
2007-11-19 15:00:00,92.25,92.6,91.88,92.27,413100.0,61.6216,61.8554,61.3744,61.6349,413100.0
2007-11-19 15:30:00,92.28,92.31,91.36,91.48,769500.0,61.6416,61.6616,61.0271,61.1072,769500.0
2007-11-20 09:30:00,91.77,94.18,91.75,93.53,925000.0,61.3009,62.9108,61.2876,62.4766,925000.0
2007-11-20 10:00:00,93.53,94.08,93.48,93.65,607900.0,62.4766,62.844,62.4432,62.5567,607900.0
2007-11-20 10:30:00,93.65,94.07,93.42,93.85,673500.0,62.5567,62.8373,62.4031,62.6903,673500.0
2007-11-20 11:00:00,93.87,93.89,93.44,93.54,463700.0,62.7037,62.7171,62.4165,62.4833,463700.0
2007-11-20 11:30:00,93.56,93.64,92.89,93.02,506100.0,62.4966,62.5501,62.0491,62.1359,506100.0
2007-11-20 12:00:00,93.02,93.09,92.04,92.52,485700.0,62.1359,62.1827,61.4813,61.8019,485700.0
2007-11-20 12:30:00,92.48,92.5,91.85,91.96,416800.0,61.7752,61.7886,61.3544,61.4278,416800.0
2007-11-20 13:00:00,91.94,92.25,91.31,91.51,623400.0,61.4145,61.6216,60.9937,61.1273,623400.0
2007-11-20 13:30:00,91.53,92.47,91.39,92.11,386500.0,61.1406,61.7685,61.0471,61.528,386500.0
2007-11-20 14:00:00,92.14,92.91,91.54,91.77,583000.0,61.5481,62.0624,61.1473,61.3009,583000.0
2007-11-20 14:30:00,91.77,92.91,91.68,92.47,718300.0,61.3009,62.0624,61.2408,61.7685,718300.0
2007-11-20 15:00:00,92.45,92.92,91.66,92.62,638800.0,61.7552,62.0691,61.2274,61.8687,638800.0
2007-11-20 15:30:00,92.64,93.95,92.59,93.09,1193500.0,61.8821,62.7571,61.8487,62.1827,1193500.0
2007-11-21 09:30:00,92.68,93.2,91.74,92.01,746000.0,61.9088,62.2561,61.2809,61.4612,746000.0
2007-11-21 10:00:00,92.07,92.16,91.21,91.59,694000.0,61.5013,61.5614,60.9269,61.1807,694000.0
2007-11-21 10:30:00,91.49,92.1,91.17,91.5,797000.0,61.1139,61.5214,60.9001,61.1206,797000.0
2007-11-21 11:00:00,91.5,92.49,91.07,92.43,678400.0,61.1206,61.7819,60.8333,61.7418,678400.0
2007-11-21 11:30:00,92.45,93.25,92.22,92.93,544800.0,61.7552,62.2895,61.6015,62.0758,544800.0
2007-11-21 12:00:00,92.93,93.75,92.81,93.16,801700.0,62.0758,62.6235,61.9956,62.2294,801700.0
2007-11-21 12:30:00,93.19,94.41,93.09,94.15,530600.0,62.2495,63.0644,62.1827,62.8907,530600.0
2007-11-21 13:00:00,94.13,94.48,93.0,93.13,431300.0,62.8774,63.1112,62.1225,62.2094,431300.0
2007-11-21 13:30:00,93.15,93.33,92.64,93.05,762000.0,62.2227,62.343,61.8821,62.1559,762000.0
2007-11-21 14:00:00,93.07,93.35,92.47,92.98,431500.0,62.1693,62.3563,61.7685,62.1092,431500.0
2007-11-21 14:30:00,93.03,93.59,92.8,93.5,350400.0,62.1426,62.5167,61.989,62.4565,350400.0
2007-11-21 15:00:00,93.54,93.89,91.63,92.42,652900.0,62.4833,62.7171,61.2074,61.7351,652900.0
2007-11-21 15:30:00,92.44,92.87,91.61,91.61,667400.0,61.7485,62.0357,61.194,61.194,667400.0
2007-11-23 09:30:00,92.2,92.5,91.4,92.05,410900.0,61.5882,61.7886,61.0538,61.488,410900.0
2007-11-23 10:00:00,92.06,93.28,91.98,93.12,351500.0,61.4946,62.3096,61.4412,62.2027,351500.0
2007-11-23 10:30:00,93.1,93.65,93.05,93.52,356700.0,62.1893,62.5567,62.1559,62.4699,356700.0
2007-11-23 11:00:00,93.56,93.79,93.17,93.42,304200.0,62.4966,62.6503,62.2361,62.4031,304200.0
2007-11-23 11:30:00,93.42,94.31,93.33,94.25,303900.0,62.4031,62.9976,62.343,62.9575,303900.0
2007-11-23 12:00:00,94.24,94.58,94.02,94.43,310600.0,62.9508,63.178,62.8039,63.0778,310600.0
2007-11-23 12:30:00,94.43,94.52,93.35,93.86,721000.0,63.0778,63.1379,62.3563,62.697,721000.0
2007-11-26 09:30:00,93.93,94.58,93.71,94.54,585900.0,62.7438,63.178,62.5968,63.1512,585900.0
2007-11-26 10:00:00,94.55,94.96,93.89,93.89,565100.0,63.1579,63.4318,62.7171,62.7171,565100.0
2007-11-26 10:30:00,93.9,94.17,92.83,92.89,545500.0,62.7237,62.9041,62.009,62.0491,545500.0
2007-11-26 11:00:00,92.9,93.26,92.33,92.97,509900.0,62.0557,62.2962,61.675,62.1025,509900.0
2007-11-26 11:30:00,92.98,93.28,92.71,93.06,333900.0,62.1092,62.3096,61.9288,62.1626,333900.0
2007-11-26 12:00:00,93.07,93.3,92.61,93.13,285800.0,62.1693,62.3229,61.862,62.2094,285800.0
2007-11-26 12:30:00,93.17,93.42,93.04,93.14,258800.0,62.2361,62.4031,62.1493,62.2161,258800.0
2007-11-26 13:00:00,93.14,93.57,93.12,93.31,253100.0,62.2161,62.5033,62.2027,62.3296,253100.0
2007-11-26 13:30:00,93.29,93.44,92.36,92.43,292800.0,62.3163,62.4165,61.695,61.7418,292800.0
2007-11-26 14:00:00,92.46,92.71,92.25,92.55,380900.0,61.7618,61.9288,61.6216,61.822,380900.0
2007-11-26 14:30:00,92.54,92.73,92.03,92.06,423000.0,61.8153,61.9422,61.4746,61.4946,423000.0
2007-11-26 15:00:00,92.09,92.1,90.48,90.78,907100.0,61.5147,61.5214,60.4392,60.6396,907100.0
2007-11-26 15:30:00,90.78,91.31,90.5,90.54,1065200.0,60.6396,60.9937,60.4526,60.4793,1065200.0
2007-11-27 09:30:00,89.35,90.67,88.69,89.46,1289100.0,59.6844,60.5661,59.2435,59.7579,1289100.0
2007-11-27 10:00:00,89.44,89.54,88.4,89.4,1056100.0,59.7445,59.8113,59.0498,59.7178,1056100.0
2007-11-27 10:30:00,89.41,90.04,89.25,89.82,704500.0,59.7245,60.1453,59.6176,59.9984,704500.0
2007-11-27 11:00:00,89.8,89.9,88.76,88.85,661800.0,59.985,60.0518,59.2903,59.3504,661800.0
2007-11-27 11:30:00,88.85,89.42,88.5,88.73,668000.0,59.3504,59.7312,59.1166,59.2703,668000.0
2007-11-27 12:00:00,88.71,88.85,88.39,88.48,482000.0,59.2569,59.3504,59.0431,59.1033,482000.0
2007-11-27 12:30:00,88.46,88.76,88.16,88.2,532200.0,59.0899,59.2903,58.8895,58.9162,532200.0
2007-11-27 13:00:00,88.22,88.65,88.18,88.64,703000.0,58.9296,59.2168,58.9029,59.2101,703000.0
2007-11-27 13:30:00,88.64,88.97,88.43,88.61,496500.0,59.2101,59.4306,59.0699,59.1901,496500.0
2007-11-27 14:00:00,88.61,88.61,87.89,88.12,537000.0,59.1901,59.1901,58.7091,58.8628,537000.0
2007-11-27 14:30:00,88.13,88.19,87.42,87.91,699300.0,58.8695,58.9095,58.3952,58.7225,699300.0
2007-11-27 15:00:00,87.89,88.23,87.47,87.82,819900.0,58.7091,58.9363,58.4286,58.6624,819900.0
2007-11-27 15:30:00,87.86,89.5,87.69,89.25,1445000.0,58.6891,59.7846,58.5756,59.6176,1445000.0
2007-11-28 09:30:00,89.7,91.39,89.56,89.83,1051400.0,59.9182,61.0471,59.8247,60.005,1051400.0
2007-11-28 10:00:00,89.82,90.7,89.56,90.45,620800.0,59.9984,60.5862,59.8247,60.4192,620800.0
2007-11-28 10:30:00,90.44,90.79,89.72,90.22,885400.0,60.4125,60.6463,59.9316,60.2656,885400.0
2007-11-28 11:00:00,90.21,90.62,89.85,90.22,450600.0,60.2589,60.5327,60.0184,60.2656,450600.0
2007-11-28 11:30:00,90.25,90.72,89.78,90.11,445300.0,60.2856,60.5995,59.9716,60.1921,445300.0
2007-11-28 12:00:00,90.14,90.3,89.5,90.2,437900.0,60.2121,60.319,59.7846,60.2522,437900.0
2007-11-28 12:30:00,90.17,90.53,90.1,90.51,299700.0,60.2322,60.4726,60.1854,60.4593,299700.0
2007-11-28 13:00:00,90.53,90.55,90.25,90.51,440400.0,60.4726,60.486,60.2856,60.4593,440400.0
2007-11-28 13:30:00,90.54,90.67,90.24,90.61,571100.0,60.4793,60.5661,60.2789,60.5261,571100.0
2007-11-28 14:00:00,90.62,90.89,90.25,90.4,600000.0,60.5327,60.7131,60.2856,60.3858,600000.0
2007-11-28 14:30:00,90.37,90.7,90.3,90.63,527600.0,60.3657,60.5862,60.319,60.5394,527600.0
2007-11-28 15:00:00,90.63,91.36,90.51,90.99,818200.0,60.5394,61.0271,60.4593,60.7799,818200.0
2007-11-28 15:30:00,91.0,91.16,90.14,90.57,1273800.0,60.7866,60.8935,60.2121,60.4993,1273800.0
2007-11-29 09:30:00,90.52,91.79,90.51,91.4,770300.0,60.4659,61.3143,60.4593,61.0538,770300.0
2007-11-29 10:00:00,91.42,92.72,90.89,92.69,745000.0,61.0671,61.9355,60.7131,61.9155,745000.0
2007-11-29 10:30:00,92.74,92.98,92.21,92.77,683100.0,61.9489,62.1092,61.5948,61.9689,683100.0
2007-11-29 11:00:00,92.79,92.91,92.5,92.81,338800.0,61.9823,62.0624,61.7886,61.9956,338800.0
2007-11-29 11:30:00,92.81,92.94,92.52,92.55,317700.0,61.9956,62.0825,61.8019,61.822,317700.0
2007-11-29 12:00:00,92.58,92.77,92.08,92.16,435300.0,61.842,61.9689,61.508,61.5614,435300.0
2007-11-29 12:30:00,92.17,92.53,91.91,92.08,502500.0,61.5681,61.8086,61.3944,61.508,502500.0
2007-11-29 13:00:00,92.11,92.2,91.65,91.72,445700.0,61.528,61.5882,61.2208,61.2675,445700.0
2007-11-29 13:30:00,91.74,92.08,91.15,91.98,336600.0,61.2809,61.508,60.8868,61.4412,336600.0
2007-11-29 14:00:00,92.0,92.29,91.7,92.23,363600.0,61.4546,61.6483,61.2542,61.6082,363600.0
2007-11-29 14:30:00,92.23,92.27,91.75,92.0,281700.0,61.6082,61.6349,61.2876,61.4546,281700.0
2007-11-29 15:00:00,91.97,92.39,91.84,92.35,414000.0,61.4345,61.7151,61.3477,61.6884,414000.0
2007-11-29 15:30:00,92.35,92.57,92.07,92.19,898100.0,61.6884,61.8353,61.5013,61.5815,898100.0
2007-11-30 09:30:00,92.6,93.9,92.29,93.67,768300.0,61.8554,62.7237,61.6483,62.5701,768300.0
2007-11-30 10:00:00,93.67,93.67,93.11,93.44,560300.0,62.5701,62.5701,62.196,62.4165,560300.0
2007-11-30 10:30:00,93.44,94.17,93.42,93.95,538700.0,62.4165,62.9041,62.4031,62.7571,538700.0
2007-11-30 11:00:00,93.95,94.14,93.36,93.52,482100.0,62.7571,62.8841,62.363,62.4699,482100.0
2007-11-30 11:30:00,93.52,93.61,92.86,93.07,433400.0,62.4699,62.53,62.029,62.1693,433400.0
2007-11-30 12:00:00,93.08,93.09,92.29,92.5,286800.0,62.176,62.1827,61.6483,61.7886,286800.0
2007-11-30 12:30:00,92.49,92.65,92.21,92.4,237100.0,61.7819,61.8888,61.5948,61.7218,237100.0
2007-11-30 13:00:00,92.41,93.18,92.28,93.11,259400.0,61.7284,62.2428,61.6416,62.196,259400.0
2007-11-30 13:30:00,93.09,93.74,93.04,93.39,257700.0,62.1827,62.6169,62.1493,62.3831,257700.0
2007-11-30 14:00:00,93.39,93.7,93.12,93.22,391000.0,62.3831,62.5901,62.2027,62.2695,391000.0
2007-11-30 14:30:00,93.21,93.74,92.7,93.49,455000.0,62.2628,62.6169,61.9222,62.4499,455000.0
2007-11-30 15:00:00,93.48,93.48,92.44,93.14,654300.0,62.4432,62.4432,61.7485,62.2161,654300.0
2007-11-30 15:30:00,93.15,93.38,92.64,93.38,1023600.0,62.2227,62.3764,61.8821,62.3764,1023600.0
2007-12-03 09:30:00,92.68,93.21,92.16,92.95,862200.0,62.0242,62.3789,61.6762,62.2049,862200.0
2007-12-03 10:00:00,92.95,93.15,92.26,92.34,607100.0,62.2049,62.3388,61.7432,61.7967,607100.0
2007-12-03 10:30:00,92.27,92.52,91.75,92.26,566400.0,61.7499,61.9172,61.4019,61.7432,566400.0
2007-12-03 11:00:00,92.25,92.55,91.91,92.4,296500.0,61.7365,61.9372,61.5089,61.8369,296500.0
2007-12-03 11:30:00,92.42,92.85,92.24,92.73,347900.0,61.8502,62.138,61.7298,62.0577,347900.0
2007-12-03 12:00:00,92.73,93.17,92.53,93.06,280000.0,62.0577,62.3522,61.9239,62.2786,280000.0
2007-12-03 12:30:00,93.07,93.3,92.76,93.3,377100.0,62.2852,62.4392,62.0778,62.4392,377100.0
2007-12-03 13:00:00,93.3,93.62,93.23,93.25,362800.0,62.4392,62.6533,62.3923,62.4057,362800.0
2007-12-03 13:30:00,93.24,93.59,92.8,93.34,437900.0,62.399,62.6332,62.1046,62.4659,437900.0
2007-12-03 14:00:00,93.38,93.62,93.29,93.33,335600.0,62.4927,62.6533,62.4325,62.4592,335600.0
2007-12-03 14:30:00,93.33,93.55,93.25,93.43,302300.0,62.4592,62.6065,62.4057,62.5262,302300.0
2007-12-03 15:00:00,93.48,93.99,93.22,93.86,620600.0,62.5596,62.9009,62.3856,62.8139,620600.0
2007-12-03 15:30:00,93.86,94.29,93.68,93.92,1052800.0,62.8139,63.1017,62.6935,62.8541,1052800.0
2007-12-04 09:30:00,93.47,94.3,92.15,94.15,670300.0,62.5529,63.1084,61.6696,63.008,670300.0
2007-12-04 10:00:00,94.19,94.2,93.31,93.63,419400.0,63.0348,63.0415,62.4459,62.66,419400.0
2007-12-04 10:30:00,93.63,93.64,93.01,93.54,446200.0,62.66,62.6667,62.2451,62.5998,446200.0
2007-12-04 11:00:00,93.52,93.71,93.25,93.4,340500.0,62.5864,62.7136,62.4057,62.5061,340500.0
2007-12-04 11:30:00,93.4,93.85,93.37,93.47,352000.0,62.5061,62.8072,62.486,62.5529,352000.0
2007-12-04 12:00:00,93.5,93.87,93.5,93.74,221200.0,62.573,62.8206,62.573,62.7336,221200.0
2007-12-04 12:30:00,93.73,94.09,93.6,93.71,287200.0,62.7269,62.9679,62.6399,62.7136,287200.0
2007-12-04 13:00:00,93.72,93.81,93.64,93.75,313300.0,62.7202,62.7805,62.6667,62.7403,313300.0
2007-12-04 13:30:00,93.74,94.04,93.7,93.84,258900.0,62.7336,62.9344,62.7069,62.8006,258900.0
2007-12-04 14:00:00,93.84,94.13,93.74,93.99,560200.0,62.8006,62.9946,62.7336,62.9009,560200.0
2007-12-04 14:30:00,93.98,94.07,93.81,93.96,340200.0,62.8942,62.9545,62.7805,62.8809,340200.0
2007-12-04 15:00:00,93.94,94.06,93.66,93.76,491800.0,62.8675,62.9478,62.6801,62.747,491800.0
2007-12-04 15:30:00,93.76,93.97,93.53,93.75,1126300.0,62.747,62.8876,62.5931,62.7403,1126300.0
2007-12-05 09:30:00,94.86,96.4,94.8,96.4,904200.0,63.4832,64.5138,63.443,64.5138,904200.0
2007-12-05 10:00:00,96.4,96.75,96.07,96.6,712500.0,64.5138,64.748,64.2929,64.6476,712500.0
2007-12-05 10:30:00,96.59,97.38,96.29,96.5,820200.0,64.6409,65.1696,64.4402,64.5807,820200.0
2007-12-05 11:00:00,96.51,97.07,96.34,97.04,434600.0,64.5874,64.9622,64.4736,64.9421,434600.0
2007-12-05 11:30:00,97.04,97.22,96.92,96.97,407500.0,64.9421,65.0625,64.8618,64.8952,407500.0
2007-12-05 12:00:00,96.97,96.99,96.38,96.66,281100.0,64.8952,64.9086,64.5004,64.6878,281100.0
2007-12-05 12:30:00,96.67,96.89,96.3,96.31,275900.0,64.6945,64.8417,64.4469,64.4536,275900.0
2007-12-05 13:00:00,96.31,96.41,95.6,95.67,493700.0,64.4536,64.5205,63.9784,64.0252,493700.0
2007-12-05 13:30:00,95.68,95.92,95.46,95.8,418000.0,64.0319,64.1926,63.8847,64.1122,418000.0
2007-12-05 14:00:00,95.79,96.0,95.05,95.17,394900.0,64.1056,64.2461,63.6103,63.6906,394900.0
2007-12-05 14:30:00,95.14,95.38,94.52,94.75,469100.0,63.6706,63.8312,63.2556,63.4096,469100.0
2007-12-05 15:00:00,94.78,95.57,94.67,95.29,574500.0,63.4296,63.9583,63.356,63.7709,574500.0
2007-12-05 15:30:00,95.29,96.14,95.24,95.76,773900.0,63.7709,64.3398,63.7375,64.0855,773900.0
2007-12-06 09:30:00,95.77,96.45,95.36,96.36,651200.0,64.0922,64.5472,63.8178,64.487,651200.0
2007-12-06 10:00:00,96.36,96.75,96.01,96.11,476000.0,64.487,64.748,64.2528,64.3197,476000.0
2007-12-06 10:30:00,96.11,96.98,96.04,96.94,552100.0,64.3197,64.9019,64.2729,64.8752,552100.0
2007-12-06 11:00:00,96.98,97.5,96.66,97.44,433300.0,64.9019,65.2499,64.6878,65.2098,433300.0
2007-12-06 11:30:00,97.44,97.71,97.26,97.69,400700.0,65.2098,65.3905,65.0893,65.3771,400700.0
2007-12-06 12:00:00,97.69,98.38,97.69,97.95,462800.0,65.3771,65.8389,65.3771,65.5511,462800.0
2007-12-06 12:30:00,97.95,98.25,97.87,97.93,255000.0,65.5511,65.7519,65.4975,65.5377,255000.0
2007-12-06 13:00:00,97.93,98.11,97.59,97.66,211100.0,65.5377,65.6582,65.3102,65.357,211100.0
2007-12-06 13:30:00,97.67,98.5,97.48,98.46,376700.0,65.3637,65.9192,65.2365,65.8924,376700.0
2007-12-06 14:00:00,98.46,98.99,98.37,98.93,617500.0,65.8924,66.2471,65.8322,66.2069,617500.0
2007-12-06 14:30:00,98.94,99.25,98.7,98.95,429100.0,66.2136,66.4211,66.053,66.2203,429100.0
2007-12-06 15:00:00,98.91,99.15,98.55,98.65,447700.0,66.1935,66.3542,65.9526,66.0195,447700.0
2007-12-06 15:30:00,98.65,98.99,98.4,98.87,891100.0,66.0195,66.2471,65.8522,66.1668,891100.0
2007-12-07 09:30:00,98.0,99.09,98.0,98.93,748300.0,65.5845,66.314,65.5845,66.2069,748300.0
2007-12-07 10:00:00,98.93,98.97,97.95,98.05,491200.0,66.2069,66.2337,65.5511,65.618,491200.0
2007-12-07 10:30:00,98.03,98.21,97.78,98.19,354100.0,65.6046,65.7251,65.4373,65.7117,354100.0
2007-12-07 11:00:00,98.22,98.36,97.85,97.96,293600.0,65.7318,65.8255,65.4842,65.5578,293600.0
2007-12-07 11:30:00,97.97,98.58,97.97,98.29,289800.0,65.5645,65.9727,65.5645,65.7786,289800.0
2007-12-07 12:00:00,98.3,98.34,97.66,97.71,262300.0,65.7853,65.8121,65.357,65.3905,262300.0
2007-12-07 12:30:00,97.72,97.9,97.63,97.71,204300.0,65.3972,65.5176,65.3369,65.3905,204300.0
2007-12-07 13:00:00,97.71,97.78,97.3,97.47,357300.0,65.3905,65.4373,65.1161,65.2299,357300.0
2007-12-07 13:30:00,97.49,97.7,97.35,97.41,320800.0,65.2432,65.3838,65.1495,65.1897,320800.0
2007-12-07 14:00:00,97.41,97.73,97.3,97.32,332500.0,65.1897,65.4039,65.1161,65.1295,332500.0
2007-12-07 14:30:00,97.3,97.33,96.85,97.04,365500.0,65.1161,65.1362,64.8149,64.9421,365500.0
2007-12-07 15:00:00,97.05,97.31,96.94,97.13,581100.0,64.9488,65.1228,64.8752,65.0023,581100.0
2007-12-07 15:30:00,97.12,97.21,96.79,97.14,759600.0,64.9956,65.0559,64.7748,65.009,759600.0
2007-12-10 09:30:00,97.27,98.5,97.27,98.0,503000.0,65.096,65.9192,65.096,65.5845,503000.0
2007-12-10 10:00:00,97.99,98.73,97.88,98.64,491900.0,65.5779,66.0731,65.5042,66.0129,491900.0
2007-12-10 10:30:00,98.61,99.05,98.27,98.57,348700.0,65.9928,66.2872,65.7652,65.966,348700.0
2007-12-10 11:00:00,98.55,98.64,98.4,98.41,289200.0,65.9526,66.0129,65.8522,65.8589,289200.0
2007-12-10 11:30:00,98.4,98.85,98.2,98.44,407600.0,65.8522,66.1534,65.7184,65.879,407600.0
2007-12-10 12:00:00,98.43,98.68,98.36,98.51,300600.0,65.8723,66.0396,65.8255,65.9259,300600.0
2007-12-10 12:30:00,98.5,98.7,98.41,98.55,183700.0,65.9192,66.053,65.8589,65.9526,183700.0
2007-12-10 13:00:00,98.54,98.89,98.5,98.7,295400.0,65.9459,66.1802,65.9192,66.053,295400.0
2007-12-10 13:30:00,98.69,98.74,98.31,98.36,207300.0,66.0463,66.0798,65.792,65.8255,207300.0
2007-12-10 14:00:00,98.36,98.39,97.99,98.3,334600.0,65.8255,65.8455,65.5779,65.7853,334600.0
2007-12-10 14:30:00,98.29,98.38,97.87,98.05,357700.0,65.7786,65.8389,65.4975,65.618,357700.0
2007-12-10 15:00:00,98.04,98.5,97.98,98.14,283000.0,65.6113,65.9192,65.5712,65.6782,283000.0
2007-12-10 15:30:00,98.15,98.55,98.09,98.55,632000.0,65.6849,65.9526,65.6448,65.9526,632000.0
2007-12-11 09:30:00,98.4,99.49,98.4,99.21,328500.0,65.8522,66.5817,65.8522,66.3943,328500.0
2007-12-11 10:00:00,99.2,99.26,98.8,98.82,326900.0,66.3876,66.4278,66.1199,66.1333,326900.0
2007-12-11 10:30:00,98.83,98.86,98.3,98.32,287500.0,66.14,66.1601,65.7853,65.7987,287500.0
2007-12-11 11:00:00,98.34,98.67,98.21,98.67,235100.0,65.8121,66.0329,65.7251,66.0329,235100.0
2007-12-11 11:30:00,98.68,98.99,98.58,98.86,237700.0,66.0396,66.2471,65.9727,66.1601,237700.0
2007-12-11 12:00:00,98.85,98.96,98.43,98.68,198200.0,66.1534,66.227,65.8723,66.0396,198200.0
2007-12-11 12:30:00,98.67,98.87,98.6,98.79,273700.0,66.0329,66.1668,65.9861,66.1132,273700.0
2007-12-11 13:00:00,98.8,98.84,98.36,98.42,234600.0,66.1199,66.1467,65.8255,65.8656,234600.0
2007-12-11 13:30:00,98.42,99.07,98.24,98.94,344300.0,65.8656,66.3006,65.7452,66.2136,344300.0
2007-12-11 14:00:00,98.96,99.17,96.89,97.66,699200.0,66.227,66.3675,64.8417,65.357,699200.0
2007-12-11 14:30:00,97.64,97.78,96.73,97.42,589300.0,65.3436,65.4373,64.7346,65.1964,589300.0
2007-12-11 15:00:00,97.42,97.42,96.4,96.51,577800.0,65.1964,65.1964,64.5138,64.5874,577800.0
2007-12-11 15:30:00,96.49,96.79,94.98,95.42,1526300.0,64.574,64.7748,63.5635,63.8579,1526300.0
2007-12-12 09:30:00,97.71,98.9,97.5,98.75,1007500.0,65.3905,66.1869,65.2499,66.0865,1007500.0
2007-12-12 10:00:00,98.74,98.97,98.19,98.89,567000.0,66.0798,66.2337,65.7117,66.1802,567000.0
2007-12-12 10:30:00,98.86,99.58,98.58,98.67,690300.0,66.1601,66.6419,65.9727,66.0329,690300.0
2007-12-12 11:00:00,98.66,99.1,98.33,98.49,414800.0,66.0262,66.3207,65.8054,65.9125,414800.0
2007-12-12 11:30:00,98.49,98.62,98.04,98.41,385400.0,65.9125,65.9995,65.6113,65.8589,385400.0
2007-12-12 12:00:00,98.42,98.58,98.08,98.22,273300.0,65.8656,65.9727,65.6381,65.7318,273300.0
2007-12-12 12:30:00,98.2,98.4,97.63,97.98,322300.0,65.7184,65.8522,65.3369,65.5712,322300.0
2007-12-12 13:00:00,97.96,98.5,97.65,97.95,262600.0,65.5578,65.9192,65.3503,65.5511,262600.0
2007-12-12 13:30:00,97.95,98.53,97.86,98.49,311700.0,65.5511,65.9392,65.4909,65.9125,311700.0
2007-12-12 14:00:00,98.5,98.74,97.78,97.9,463300.0,65.9192,66.0798,65.4373,65.5176,463300.0
2007-12-12 14:30:00,97.9,98.11,97.56,97.56,349000.0,65.5176,65.6582,65.2901,65.2901,349000.0
2007-12-12 15:00:00,97.57,97.59,96.22,97.17,972100.0,65.2968,65.3102,64.3933,65.0291,972100.0
2007-12-12 15:30:00,97.15,97.63,96.33,97.58,1086100.0,65.0157,65.3369,64.4669,65.3035,1086100.0
2007-12-13 09:30:00,97.2,97.97,96.25,96.47,695300.0,65.0492,65.5645,64.4134,64.5606,695300.0
2007-12-13 10:00:00,96.48,97.5,96.0,96.13,725300.0,64.5673,65.2499,64.2461,64.3331,725300.0
2007-12-13 10:30:00,96.13,96.35,95.4,95.58,707300.0,64.3331,64.4803,63.8446,63.965,707300.0
2007-12-13 11:00:00,95.58,95.98,94.72,95.1,524100.0,63.965,64.2327,63.3895,63.6438,524100.0
2007-12-13 11:30:00,95.1,95.61,94.94,95.51,585700.0,63.6438,63.9851,63.5367,63.9182,585700.0
2007-12-13 12:00:00,95.53,95.77,95.25,95.58,295400.0,63.9316,64.0922,63.7442,63.965,295400.0
2007-12-13 12:30:00,95.58,95.8,95.35,95.46,281000.0,63.965,64.1122,63.8111,63.8847,281000.0
2007-12-13 13:00:00,95.47,95.61,95.0,95.43,342800.0,63.8914,63.9851,63.5769,63.8646,342800.0
2007-12-13 13:30:00,95.43,96.02,95.34,96.02,346600.0,63.8646,64.2595,63.8044,64.2595,346600.0
2007-12-13 14:00:00,96.02,96.78,95.78,96.45,357900.0,64.2595,64.7681,64.0989,64.5472,357900.0
2007-12-13 14:30:00,96.48,96.69,96.3,96.52,292400.0,64.5673,64.7079,64.4469,64.5941,292400.0
2007-12-13 15:00:00,96.53,96.74,96.02,96.65,412500.0,64.6008,64.7413,64.2595,64.6811,412500.0
2007-12-13 15:30:00,96.65,96.99,96.5,96.71,779000.0,64.6811,64.9086,64.5807,64.7212,779000.0
2007-12-14 09:30:00,95.68,95.99,95.26,95.37,641700.0,64.0319,64.2394,63.7509,63.8245,641700.0
2007-12-14 10:00:00,95.38,95.66,95.02,95.09,568400.0,63.8312,64.0186,63.5902,63.6371,568400.0
2007-12-14 10:30:00,95.1,95.33,94.8,95.05,463100.0,63.6438,63.7977,63.443,63.6103,463100.0
2007-12-14 11:00:00,95.07,95.57,94.99,95.25,531200.0,63.6237,63.9583,63.5702,63.7442,531200.0
2007-12-14 11:30:00,95.22,95.34,94.93,94.96,250200.0,63.7241,63.8044,63.53,63.5501,250200.0
2007-12-14 12:00:00,94.96,95.38,94.9,95.06,261200.0,63.5501,63.8312,63.5099,63.617,261200.0
2007-12-14 12:30:00,95.1,95.32,94.66,95.25,321000.0,63.6438,63.791,63.3493,63.7442,321000.0
2007-12-14 13:00:00,95.24,95.54,95.1,95.53,215300.0,63.7375,63.9382,63.6438,63.9316,215300.0
2007-12-14 13:30:00,95.52,95.83,95.42,95.56,293700.0,63.9249,64.1323,63.8579,63.9516,293700.0
2007-12-14 14:00:00,95.54,95.54,95.09,95.38,301100.0,63.9382,63.9382,63.6371,63.8312,301100.0
2007-12-14 14:30:00,95.39,95.41,94.71,94.71,325400.0,63.8379,63.8512,63.3828,63.3828,325400.0
2007-12-14 15:00:00,94.71,94.92,94.43,94.6,504700.0,63.3828,63.5233,63.1954,63.3092,504700.0
2007-12-14 15:30:00,94.6,95.21,94.47,94.49,914300.0,63.3092,63.7174,63.2222,63.2356,914300.0
2007-12-17 09:30:00,93.74,93.75,91.56,91.63,1235200.0,62.7336,62.7403,61.2747,61.3216,1235200.0
2007-12-17 10:00:00,91.61,92.33,91.54,91.78,645600.0,61.3082,61.79,61.2613,61.4219,645600.0
2007-12-17 10:30:00,91.79,91.8,90.76,91.1,653800.0,61.4286,61.4353,60.7393,60.9669,653800.0
2007-12-17 11:00:00,91.1,91.48,91.03,91.16,557200.0,60.9669,61.2212,60.92,61.007,557200.0
2007-12-17 11:30:00,91.16,91.36,90.66,91.31,567700.0,61.007,61.1409,60.6724,61.1074,567700.0
2007-12-17 12:00:00,91.31,91.69,91.01,91.1,450500.0,61.1074,61.3617,60.9066,60.9669,450500.0
2007-12-17 12:30:00,91.1,91.16,90.53,90.57,459300.0,60.9669,61.007,60.5854,60.6122,459300.0
2007-12-17 13:00:00,90.59,90.59,89.89,90.0,974100.0,60.6256,60.6256,60.1571,60.2307,974100.0
2007-12-17 13:30:00,90.0,90.02,89.18,89.37,965200.0,60.2307,60.2441,59.6819,59.8091,965200.0
2007-12-17 14:00:00,89.35,89.83,88.3,89.82,1397600.0,59.7957,60.1169,59.093,60.1102,1397600.0
2007-12-17 14:30:00,89.8,90.0,89.3,89.96,1155200.0,60.0969,60.2307,59.7622,60.2039,1155200.0
2007-12-17 15:00:00,89.96,90.22,89.55,89.83,963900.0,60.2039,60.3779,59.9296,60.1169,963900.0
2007-12-17 15:30:00,89.83,90.49,89.8,90.2,1618500.0,60.1169,60.5586,60.0969,60.3646,1618500.0
2007-12-18 09:30:00,91.12,91.69,90.68,91.39,751200.0,60.9802,61.3617,60.6858,61.1609,751200.0
2007-12-18 10:00:00,91.4,91.42,91.05,91.26,478800.0,61.1676,61.181,60.9334,61.0739,478800.0
2007-12-18 10:30:00,91.3,91.4,90.73,90.88,585300.0,61.1007,61.1676,60.7192,60.8196,585300.0
2007-12-18 11:00:00,90.9,90.98,90.37,90.47,581200.0,60.833,60.8866,60.4783,60.5452,581200.0
2007-12-18 11:30:00,90.47,90.48,89.22,89.26,594400.0,60.5452,60.5519,59.7087,59.7355,594400.0
2007-12-18 12:00:00,89.25,90.11,89.04,89.93,570700.0,59.7288,60.3043,59.5882,60.1839,570700.0
2007-12-18 12:30:00,89.93,90.52,89.78,90.0,270700.0,60.1839,60.5787,60.0835,60.2307,270700.0
2007-12-18 13:00:00,90.0,90.2,89.87,89.99,572900.0,60.2307,60.3646,60.1437,60.224,572900.0
2007-12-18 13:30:00,89.99,90.52,89.77,90.18,457400.0,60.224,60.5787,60.0768,60.3512,457400.0
2007-12-18 14:00:00,90.17,91.06,90.02,90.7,488600.0,60.3445,60.9401,60.2441,60.6992,488600.0
2007-12-18 14:30:00,90.72,90.85,90.31,90.5,316100.0,60.7126,60.7996,60.4382,60.5653,316100.0
2007-12-18 15:00:00,90.48,90.63,90.31,90.41,403300.0,60.5519,60.6523,60.4382,60.5051,403300.0
2007-12-18 15:30:00,90.39,91.02,90.31,90.39,622100.0,60.4917,60.9133,60.4382,60.4917,622100.0
2007-12-19 09:30:00,91.69,92.0,91.13,91.69,944300.0,61.3617,61.5692,60.9869,61.3617,944300.0
2007-12-19 10:00:00,91.7,92.87,91.61,92.69,699700.0,61.3684,62.1514,61.3082,62.0309,699700.0
2007-12-19 10:30:00,92.69,94.4,92.66,93.79,1171300.0,62.0309,63.1753,62.0109,62.7671,1171300.0
2007-12-19 11:00:00,93.8,93.89,92.24,92.28,935800.0,62.7738,62.834,61.7298,61.7566,935800.0
2007-12-19 11:30:00,92.28,93.01,92.2,92.64,434700.0,61.7566,62.2451,61.703,61.9975,434700.0
2007-12-19 12:00:00,92.63,93.15,92.02,92.24,361600.0,61.9908,62.3388,61.5826,61.7298,361600.0
2007-12-19 12:30:00,92.23,92.24,91.85,92.02,435800.0,61.7231,61.7298,61.4688,61.5826,435800.0
2007-12-19 13:00:00,91.99,92.12,91.7,91.93,325100.0,61.5625,61.6495,61.3684,61.5223,325100.0
2007-12-19 13:30:00,91.95,92.1,91.49,91.83,518700.0,61.5357,61.6361,61.2279,61.4554,518700.0
2007-12-19 14:00:00,91.81,92.31,91.64,92.16,734800.0,61.442,61.7766,61.3282,61.6762,734800.0
2007-12-19 14:30:00,92.17,92.6,92.08,92.2,681600.0,61.6829,61.9707,61.6227,61.703,681600.0
2007-12-19 15:00:00,92.22,92.37,91.56,91.79,723700.0,61.7164,61.8168,61.2747,61.4286,723700.0
2007-12-19 15:30:00,91.74,91.8,91.1,91.2,1095000.0,61.3952,61.4353,60.9669,61.0338,1095000.0
2007-12-20 09:30:00,91.87,92.42,91.11,91.15,751600.0,61.4822,61.8502,60.9736,61.0003,751600.0
2007-12-20 10:00:00,91.16,91.29,90.65,90.88,422200.0,61.007,61.094,60.6657,60.8196,422200.0
2007-12-20 10:30:00,90.88,91.1,90.41,90.68,495700.0,60.8196,60.9669,60.5051,60.6858,495700.0
2007-12-20 11:00:00,90.67,91.01,90.44,90.96,543200.0,60.6791,60.9066,60.5252,60.8732,543200.0
2007-12-20 11:30:00,90.94,90.98,90.49,90.71,339700.0,60.8598,60.8866,60.5586,60.7059,339700.0
2007-12-20 12:00:00,90.7,90.72,90.32,90.48,376600.0,60.6992,60.7126,60.4449,60.5519,376600.0
2007-12-20 12:30:00,90.48,90.49,90.18,90.24,300900.0,60.5519,60.5586,60.3512,60.3913,300900.0
2007-12-20 13:00:00,90.27,90.54,90.17,90.44,320900.0,60.4114,60.5921,60.3445,60.5252,320900.0
2007-12-20 13:30:00,90.45,90.46,90.16,90.34,282000.0,60.5319,60.5386,60.3378,60.4582,282000.0
2007-12-20 14:00:00,90.37,90.38,90.05,90.1,698000.0,60.4783,60.485,60.2642,60.2976,698000.0
2007-12-20 14:30:00,90.1,90.84,90.05,90.38,916900.0,60.2976,60.7929,60.2642,60.485,916900.0
2007-12-20 15:00:00,90.38,90.38,89.91,89.95,779100.0,60.485,60.485,60.1705,60.1972,779100.0
2007-12-20 15:30:00,89.97,90.86,89.94,90.78,1345000.0,60.2106,60.8062,60.1906,60.7527,1345000.0
2007-12-21 09:30:00,91.0,93.16,91.0,92.93,2936100.0,60.8999,62.3455,60.8999,62.1916,2936100.0
2007-12-21 10:00:00,92.95,94.35,92.95,93.39,862500.0,62.2049,63.1419,62.2049,62.4994,862500.0
2007-12-21 10:30:00,93.4,94.17,93.21,93.92,570700.0,62.5061,63.0214,62.3789,62.8541,570700.0
2007-12-21 11:00:00,93.93,94.75,93.84,94.18,560000.0,62.8608,63.4096,62.8006,63.0281,560000.0
2007-12-21 11:30:00,94.17,94.2,93.72,93.79,370000.0,63.0214,63.0415,62.7202,62.7671,370000.0
2007-12-21 12:00:00,93.8,94.0,93.5,93.98,387800.0,62.7738,62.9076,62.573,62.8942,387800.0
2007-12-21 12:30:00,93.98,94.14,93.76,93.84,228600.0,62.8942,63.0013,62.747,62.8006,228600.0
2007-12-21 13:00:00,93.84,93.94,93.66,93.89,178400.0,62.8006,62.8675,62.6801,62.834,178400.0
2007-12-21 13:30:00,93.89,94.35,93.74,94.32,236500.0,62.834,63.1419,62.7336,63.1218,236500.0
2007-12-21 14:00:00,94.33,94.78,94.18,94.39,392900.0,63.1285,63.4296,63.0281,63.1686,392900.0
2007-12-21 14:30:00,94.41,94.73,94.26,94.6,287900.0,63.182,63.3962,63.0816,63.3092,287900.0
2007-12-21 15:00:00,94.6,94.77,94.37,94.6,462600.0,63.3092,63.4229,63.1552,63.3092,462600.0
2007-12-21 15:30:00,94.59,94.7,93.9,94.68,1323200.0,63.3025,63.3761,62.8407,63.3627,1323200.0
2007-12-24 09:30:00,94.05,94.98,93.84,94.69,412900.0,62.9411,63.5635,62.8006,63.3694,412900.0
2007-12-24 10:00:00,94.67,95.62,94.64,95.32,310500.0,63.356,63.9918,63.3359,63.791,310500.0
2007-12-24 10:30:00,95.36,95.46,94.95,95.41,245300.0,63.8178,63.8847,63.5434,63.8512,245300.0
2007-12-24 11:00:00,95.41,95.95,95.33,95.8,206200.0,63.8512,64.2126,63.7977,64.1122,206200.0
2007-12-24 11:30:00,95.81,95.89,95.58,95.6,216600.0,64.1189,64.1725,63.965,63.9784,216600.0
2007-12-24 12:00:00,95.6,95.93,95.56,95.83,251700.0,63.9784,64.1992,63.9516,64.1323,251700.0
2007-12-24 12:30:00,95.82,96.1,95.77,95.95,452900.0,64.1256,64.313,64.0922,64.2126,452900.0
2007-12-24 13:00:00,95.92,95.92,95.76,95.76,72000.0,64.1926,64.1926,64.0855,64.0855,72000.0
2007-12-24 13:30:00,95.76,95.76,95.76,95.76,0.0,64.0855,64.0855,64.0855,64.0855,0.0
2007-12-24 14:00:00,95.76,95.76,95.76,95.76,0.0,64.0855,64.0855,64.0855,64.0855,0.0
2007-12-24 14:30:00,95.76,95.76,95.76,95.76,0.0,64.0855,64.0855,64.0855,64.0855,0.0
2007-12-24 15:00:00,95.76,95.76,95.76,95.76,0.0,64.0855,64.0855,64.0855,64.0855,0.0
2007-12-24 15:30:00,95.76,95.76,95.76,95.76,0.0,64.0855,64.0855,64.0855,64.0855,0.0
2007-12-26 09:30:00,95.87,97.17,95.87,96.76,498200.0,64.1591,65.0291,64.1591,64.7547,498200.0
2007-12-26 10:00:00,96.77,97.23,96.74,96.78,407500.0,64.7614,65.0692,64.7413,64.7681,407500.0
2007-12-26 10:30:00,96.78,97.45,96.48,97.32,409600.0,64.7681,65.2165,64.5673,65.1295,409600.0
2007-12-26 11:00:00,97.33,98.0,97.3,97.69,365000.0,65.1362,65.5845,65.1161,65.3771,365000.0
2007-12-26 11:30:00,97.69,97.94,97.55,97.85,286300.0,65.3771,65.5444,65.2834,65.4842,286300.0
2007-12-26 12:00:00,97.85,98.15,97.67,97.77,289200.0,65.4842,65.6849,65.3637,65.4306,289200.0
2007-12-26 12:30:00,97.78,98.53,97.73,98.41,297400.0,65.4373,65.9392,65.4039,65.8589,297400.0
2007-12-26 13:00:00,98.43,99.09,98.38,98.91,422300.0,65.8723,66.314,65.8389,66.1935,422300.0
2007-12-26 13:30:00,98.92,99.05,98.68,99.01,254500.0,66.2002,66.2872,66.0396,66.2605,254500.0
2007-12-26 14:00:00,99.01,99.17,98.87,98.94,402100.0,66.2605,66.3675,66.1668,66.2136,402100.0
2007-12-26 14:30:00,98.93,98.97,98.75,98.85,296500.0,66.2069,66.2337,66.0865,66.1534,296500.0
2007-12-26 15:00:00,98.85,98.86,98.2,98.27,465300.0,66.1534,66.1601,65.7184,65.7652,465300.0
2007-12-26 15:30:00,98.27,98.58,98.18,98.5,843200.0,65.7652,65.9727,65.705,65.9192,843200.0
2007-12-27 09:30:00,98.5,99.0,97.95,97.98,552600.0,65.9192,66.2538,65.5511,65.5712,552600.0
2007-12-27 10:00:00,97.98,98.39,97.96,98.06,338600.0,65.5712,65.8455,65.5578,65.6247,338600.0
2007-12-27 10:30:00,98.11,98.78,98.06,98.18,336100.0,65.6582,66.1065,65.6247,65.705,336100.0
2007-12-27 11:00:00,98.2,98.4,98.0,98.4,452100.0,65.7184,65.8522,65.5845,65.8522,452100.0
2007-12-27 11:30:00,98.4,98.49,98.27,98.41,192700.0,65.8522,65.9125,65.7652,65.8589,192700.0
2007-12-27 12:00:00,98.42,98.48,98.15,98.19,295200.0,65.8656,65.9058,65.6849,65.7117,295200.0
2007-12-27 12:30:00,98.23,98.3,98.0,98.02,240300.0,65.7385,65.7853,65.5845,65.5979,240300.0
2007-12-27 13:00:00,98.03,98.16,97.75,97.83,224200.0,65.6046,65.6916,65.4172,65.4708,224200.0
2007-12-27 13:30:00,97.84,98.0,97.53,97.57,245400.0,65.4775,65.5845,65.27,65.2968,245400.0
2007-12-27 14:00:00,97.57,97.94,97.52,97.86,196700.0,65.2968,65.5444,65.2633,65.4909,196700.0
2007-12-27 14:30:00,97.86,98.01,97.74,97.88,213700.0,65.4909,65.5912,65.4105,65.5042,213700.0
2007-12-27 15:00:00,97.88,98.08,97.76,97.77,248700.0,65.5042,65.6381,65.4239,65.4306,248700.0
2007-12-27 15:30:00,97.77,97.9,97.26,97.43,752700.0,65.4306,65.5176,65.0893,65.2031,752700.0
2007-12-28 09:30:00,98.17,99.74,98.17,99.63,598000.0,65.6983,66.749,65.6983,66.6754,598000.0
2007-12-28 10:00:00,99.62,99.68,98.63,99.01,412000.0,66.6687,66.7089,66.0062,66.2605,412000.0
2007-12-28 10:30:00,99.03,99.41,98.82,98.83,109700.0,66.2739,66.5282,66.1333,66.14,109700.0
2007-12-28 11:00:00,98.84,99.4,98.84,99.37,370300.0,66.1467,66.5215,66.1467,66.5014,370300.0
2007-12-28 11:30:00,99.38,99.5,98.96,99.01,337000.0,66.5081,66.5884,66.227,66.2605,337000.0
2007-12-28 12:00:00,99.01,99.27,98.73,99.03,282100.0,66.2605,66.4345,66.0731,66.2739,282100.0
2007-12-28 12:30:00,99.03,99.07,98.38,98.63,309100.0,66.2739,66.3006,65.8389,66.0062,309100.0
2007-12-28 13:00:00,98.63,99.03,98.47,98.75,166600.0,66.0062,66.2739,65.8991,66.0865,166600.0
2007-12-28 13:30:00,98.76,99.11,98.37,99.11,166100.0,66.0932,66.3274,65.8322,66.3274,166100.0
2007-12-28 14:00:00,99.08,99.31,98.96,98.98,235300.0,66.3073,66.4612,66.227,66.2404,235300.0
2007-12-28 14:30:00,98.98,99.4,98.54,98.71,304700.0,66.2404,66.5215,65.9459,66.0597,304700.0
2007-12-28 15:00:00,98.71,99.03,98.68,98.86,203300.0,66.0597,66.2739,66.0396,66.1601,203300.0
2007-12-28 15:30:00,98.88,98.99,98.57,98.63,468600.0,66.1735,66.2471,65.966,66.0062,468600.0
2007-12-31 09:30:00,98.38,99.05,98.07,98.67,493800.0,65.8389,66.2872,65.6314,66.0329,493800.0
2007-12-31 10:00:00,98.68,98.72,98.15,98.5,422200.0,66.0396,66.0664,65.6849,65.9192,422200.0
2007-12-31 10:30:00,98.5,98.79,98.46,98.51,277800.0,65.9192,66.1132,65.8924,65.9259,277800.0
2007-12-31 11:00:00,98.5,98.74,98.45,98.58,336900.0,65.9192,66.0798,65.8857,65.9727,336900.0
2007-12-31 11:30:00,98.57,98.86,98.57,98.62,216500.0,65.966,66.1601,65.966,65.9995,216500.0
2007-12-31 12:00:00,98.63,98.84,98.5,98.62,326400.0,66.0062,66.1467,65.9192,65.9995,326400.0
2007-12-31 12:30:00,98.61,98.8,98.51,98.77,175600.0,65.9928,66.1199,65.9259,66.0999,175600.0
2007-12-31 13:00:00,98.77,98.81,98.62,98.79,164200.0,66.0999,66.1266,65.9995,66.1132,164200.0
2007-12-31 13:30:00,98.79,98.98,98.62,98.7,249500.0,66.1132,66.2404,65.9995,66.053,249500.0
2007-12-31 14:00:00,98.71,98.85,98.64,98.68,199400.0,66.0597,66.1534,66.0129,66.0396,199400.0
2007-12-31 14:30:00,98.7,98.84,98.67,98.77,139600.0,66.053,66.1467,66.0329,66.0999,139600.0
2007-12-31 15:00:00,98.77,98.81,98.61,98.66,202000.0,66.0999,66.1266,65.9928,66.0262,202000.0
2007-12-31 15:30:00,98.68,98.68,98.16,98.17,766600.0,66.0396,66.0396,65.6916,65.6983,766600.0
2008-01-02 09:30:00,99.44,99.92,99.1,99.61,635500.0,66.5482,66.8695,66.3207,66.662,635500.0
2008-01-02 10:00:00,99.61,99.85,98.81,99.64,747100.0,66.662,66.8226,66.1266,66.6821,747100.0
2008-01-02 10:30:00,99.64,99.71,99.28,99.48,405500.0,66.6821,66.7289,66.4412,66.575,405500.0
2008-01-02 11:00:00,99.51,99.97,99.4,99.85,469400.0,66.5951,66.9029,66.5215,66.8226,469400.0
2008-01-02 11:30:00,99.85,100.87,99.56,100.87,883900.0,66.8226,67.5052,66.6285,67.5052,883900.0
2008-01-02 12:00:00,100.87,101.03,100.47,100.81,573600.0,67.5052,67.6123,67.2375,67.4651,573600.0
2008-01-02 12:30:00,100.81,101.26,100.77,101.1,502100.0,67.4651,67.7662,67.4383,67.6592,502100.0
2008-01-02 13:00:00,101.12,101.14,100.8,100.98,280600.0,67.6725,67.6859,67.4584,67.5789,280600.0
2008-01-02 13:30:00,100.99,101.68,100.87,101.67,422100.0,67.5855,68.0473,67.5052,68.0406,422100.0
2008-01-02 14:00:00,101.69,102.52,101.43,102.13,1031300.0,68.054,68.6095,67.88,68.3485,1031300.0
2008-01-02 14:30:00,102.13,102.28,100.72,100.75,790100.0,68.3485,68.4489,67.4049,67.4249,790100.0
2008-01-02 15:00:00,100.75,100.99,100.25,100.43,927300.0,67.4249,67.5855,67.0903,67.2108,927300.0
2008-01-02 15:30:00,100.43,100.99,100.37,100.61,1049300.0,67.2108,67.5855,67.1706,67.3312,1049300.0
2008-01-03 09:30:00,100.7,101.26,99.88,100.87,1415100.0,67.3915,67.7662,66.8427,67.5052,1415100.0
2008-01-03 10:00:00,100.86,101.61,100.86,101.22,665400.0,67.4985,68.0005,67.4985,67.7395,665400.0
2008-01-03 10:30:00,101.22,101.91,100.86,101.14,650300.0,67.7395,68.2012,67.4985,67.6859,650300.0
2008-01-03 11:00:00,101.13,101.62,100.61,101.45,477500.0,67.6792,68.0072,67.3312,67.8934,477500.0
2008-01-03 11:30:00,101.43,102.0,101.2,101.9,777300.0,67.88,68.2615,67.7261,68.1945,777300.0
2008-01-03 12:00:00,101.92,102.34,101.88,102.04,779300.0,68.2079,68.489,68.1812,68.2882,779300.0
2008-01-03 12:30:00,102.03,102.19,101.3,102.14,410400.0,68.2815,68.3886,67.793,68.3552,410400.0
2008-01-03 13:00:00,102.14,102.44,102.04,102.18,502400.0,68.3552,68.5559,68.2882,68.3819,502400.0
2008-01-03 13:30:00,102.19,102.44,101.9,101.99,317800.0,68.3886,68.5559,68.1945,68.2548,317800.0
2008-01-03 14:00:00,101.95,102.52,101.88,102.49,413900.0,68.228,68.6095,68.1812,68.5894,413900.0
2008-01-03 14:30:00,102.48,102.71,102.3,102.4,346600.0,68.5827,68.7366,68.4622,68.5292,346600.0
2008-01-03 15:00:00,102.37,102.42,101.85,101.92,588200.0,68.5091,68.5425,68.1611,68.2079,588200.0
2008-01-03 15:30:00,101.9,102.27,101.85,102.25,959900.0,68.1945,68.4422,68.1611,68.4288,959900.0
2008-01-04 09:30:00,101.31,101.35,99.82,100.03,1076800.0,67.7997,67.8265,66.8025,66.9431,1076800.0
2008-01-04 10:00:00,100.06,100.19,99.74,99.77,771400.0,66.9632,67.0502,66.749,66.7691,771400.0
2008-01-04 10:30:00,99.76,99.91,99.04,99.07,794200.0,66.7624,66.8628,66.2805,66.3006,794200.0
2008-01-04 11:00:00,99.05,99.3,98.41,99.21,740200.0,66.2872,66.4545,65.8589,66.3943,740200.0
2008-01-04 11:30:00,99.21,99.52,98.64,99.21,419200.0,66.3943,66.6018,66.0129,66.3943,419200.0
2008-01-04 12:00:00,99.23,99.96,98.95,99.27,625900.0,66.4077,66.8962,66.2203,66.4345,625900.0
2008-01-04 12:30:00,99.27,99.56,98.75,99.1,499000.0,66.4345,66.6285,66.0865,66.3207,499000.0
2008-01-04 13:00:00,99.1,99.64,99.07,99.26,393700.0,66.3207,66.6821,66.3006,66.4278,393700.0
2008-01-04 13:30:00,99.25,99.78,98.86,99.61,416300.0,66.4211,66.7758,66.1601,66.662,416300.0
2008-01-04 14:00:00,99.54,99.76,98.91,99.17,636300.0,66.6152,66.7624,66.1935,66.3675,636300.0
2008-01-04 14:30:00,99.17,99.21,98.25,98.82,530600.0,66.3675,66.3943,65.7519,66.1333,530600.0
2008-01-04 15:00:00,98.82,99.11,97.91,98.22,858900.0,66.1333,66.3274,65.5243,65.7318,858900.0
2008-01-04 15:30:00,98.2,98.43,97.48,98.0,1491100.0,65.7184,65.8723,65.2365,65.5845,1491100.0
2008-01-07 09:30:00,98.79,99.97,98.33,99.07,1268900.0,66.1132,66.9029,65.8054,66.3006,1268900.0
2008-01-07 10:00:00,99.11,99.14,95.71,95.77,1565700.0,66.3274,66.3475,64.052,64.0922,1565700.0
2008-01-07 10:30:00,95.77,97.27,95.71,96.59,1064900.0,64.0922,65.096,64.052,64.6409,1064900.0
2008-01-07 11:00:00,96.59,97.2,95.95,96.56,999300.0,64.6409,65.0492,64.2126,64.6209,999300.0
2008-01-07 11:30:00,96.56,96.74,96.02,96.34,522400.0,64.6209,64.7413,64.2595,64.4736,522400.0
2008-01-07 12:00:00,96.29,96.8,95.71,95.9,508200.0,64.4402,64.7815,64.052,64.1792,508200.0
2008-01-07 12:30:00,95.9,96.79,95.87,96.48,417300.0,64.1792,64.7748,64.1591,64.5673,417300.0
2008-01-07 13:00:00,96.47,96.75,96.15,96.59,273900.0,64.5606,64.748,64.3465,64.6409,273900.0
2008-01-07 13:30:00,96.59,96.8,96.01,96.61,258800.0,64.6409,64.7815,64.2528,64.6543,258800.0
2008-01-07 14:00:00,96.62,96.65,95.83,95.98,486500.0,64.661,64.6811,64.1323,64.2327,486500.0
2008-01-07 14:30:00,95.97,96.5,95.68,95.9,667900.0,64.226,64.5807,64.0319,64.1792,667900.0
2008-01-07 15:00:00,95.93,96.66,95.77,96.04,641500.0,64.1992,64.6878,64.0922,64.2729,641500.0
2008-01-07 15:30:00,96.08,97.17,95.8,96.8,1235800.0,64.2996,65.0291,64.1122,64.7815,1235800.0
2008-01-08 09:30:00,97.93,99.55,97.73,99.35,1217900.0,65.5377,66.6219,65.4039,66.488,1217900.0
2008-01-08 10:00:00,99.34,100.23,99.17,99.43,964200.0,66.4813,67.0769,66.3675,66.5415,964200.0
2008-01-08 10:30:00,99.44,99.7,98.59,98.74,837800.0,66.5482,66.7222,65.9794,66.0798,837800.0
2008-01-08 11:00:00,98.74,99.19,98.45,98.62,594300.0,66.0798,66.3809,65.8857,65.9995,594300.0
2008-01-08 11:30:00,98.56,98.79,98.0,98.53,492000.0,65.9593,66.1132,65.5845,65.9392,492000.0
2008-01-08 12:00:00,98.51,99.03,98.47,99.0,287300.0,65.9259,66.2739,65.8991,66.2538,287300.0
2008-01-08 12:30:00,99.0,99.16,98.77,98.95,425100.0,66.2538,66.3609,66.0999,66.2203,425100.0
2008-01-08 13:00:00,98.99,99.19,98.66,99.01,678300.0,66.2471,66.3809,66.0262,66.2605,678300.0
2008-01-08 13:30:00,99.08,99.98,98.93,99.96,418600.0,66.3073,66.9096,66.2069,66.8962,418600.0
2008-01-08 14:00:00,99.96,100.31,98.85,100.08,648000.0,66.8962,67.1305,66.1534,66.9765,648000.0
2008-01-08 14:30:00,100.09,100.16,99.01,99.02,745700.0,66.9832,67.0301,66.2605,66.2672,745700.0
2008-01-08 15:00:00,99.03,99.47,97.43,97.97,1297300.0,66.2739,66.5683,65.2031,65.5645,1297300.0
2008-01-08 15:30:00,97.97,98.56,96.44,96.95,1499700.0,65.5645,65.9593,64.5406,64.8819,1499700.0
2008-01-09 09:30:00,97.35,98.78,96.64,98.17,988700.0,65.1495,66.1065,64.6744,65.6983,988700.0
2008-01-09 10:00:00,98.18,99.0,97.52,98.0,628200.0,65.705,66.2538,65.2633,65.5845,628200.0
2008-01-09 10:30:00,97.99,98.77,96.85,97.5,758900.0,65.5779,66.0999,64.8149,65.2499,758900.0
2008-01-09 11:00:00,97.5,97.89,96.71,97.24,501900.0,65.2499,65.5109,64.7212,65.0759,501900.0
2008-01-09 11:30:00,97.28,97.32,96.1,96.46,489400.0,65.1027,65.1295,64.313,64.5539,489400.0
2008-01-09 12:00:00,96.5,97.43,96.26,97.38,308500.0,64.5807,65.2031,64.4201,65.1696,308500.0
2008-01-09 12:30:00,97.32,97.52,96.88,97.32,373400.0,65.1295,65.2633,64.835,65.1295,373400.0
2008-01-09 13:00:00,97.35,97.71,96.85,97.44,386900.0,65.1495,65.3905,64.8149,65.2098,386900.0
2008-01-09 13:30:00,97.43,97.48,96.47,97.15,555400.0,65.2031,65.2365,64.5606,65.0157,555400.0
2008-01-09 14:00:00,97.12,97.27,96.06,96.81,422900.0,64.9956,65.096,64.2862,64.7882,422900.0
2008-01-09 14:30:00,96.82,97.47,96.2,97.32,544200.0,64.7949,65.2299,64.3799,65.1295,544200.0
2008-01-09 15:00:00,97.32,98.62,97.28,97.51,590000.0,65.1295,65.9995,65.1027,65.2566,590000.0
2008-01-09 15:30:00,97.5,98.8,97.25,98.7,1040700.0,65.2499,66.1199,65.0826,66.053,1040700.0
2008-01-10 09:30:00,97.11,97.11,95.86,95.99,1286500.0,64.9889,64.9889,64.1524,64.2394,1286500.0
2008-01-10 10:00:00,95.96,96.0,95.45,95.69,693700.0,64.2193,64.2461,63.878,64.0386,693700.0
2008-01-10 10:30:00,95.66,96.09,95.6,95.95,593200.0,64.0186,64.3063,63.9784,64.2126,593200.0
2008-01-10 11:00:00,95.93,96.56,95.6,96.23,496300.0,64.1992,64.6209,63.9784,64.4,496300.0
2008-01-10 11:30:00,96.23,96.34,95.7,96.24,314400.0,64.4,64.4736,64.0453,64.4067,314400.0
2008-01-10 12:00:00,96.24,97.94,96.05,97.09,675900.0,64.4067,65.5444,64.2796,64.9755,675900.0
2008-01-10 12:30:00,97.09,97.52,96.62,96.99,530300.0,64.9755,65.2633,64.661,64.9086,530300.0
2008-01-10 13:00:00,96.97,97.0,95.64,95.93,1004500.0,64.8952,64.9153,64.0052,64.1992,1004500.0
2008-01-10 13:30:00,95.95,96.0,95.36,95.65,648000.0,64.2126,64.2461,63.8178,64.0119,648000.0
2008-01-10 14:00:00,95.64,96.17,95.19,95.8,812900.0,64.0052,64.3599,63.704,64.1122,812900.0
2008-01-10 14:30:00,95.88,96.75,95.62,96.51,642800.0,64.1658,64.748,63.9918,64.5874,642800.0
2008-01-10 15:00:00,96.51,97.27,96.51,96.98,814500.0,64.5874,65.096,64.5874,64.9019,814500.0
2008-01-10 15:30:00,96.98,97.39,96.69,96.99,1028200.0,64.9019,65.1763,64.7079,64.9086,1028200.0
2008-01-11 09:30:00,96.01,96.53,95.22,95.93,903700.0,64.2528,64.6008,63.7241,64.1992,903700.0
2008-01-11 10:00:00,95.93,96.36,95.5,95.76,587100.0,64.1992,64.487,63.9115,64.0855,587100.0
2008-01-11 10:30:00,95.76,96.57,95.55,96.04,771000.0,64.0855,64.6276,63.9449,64.2729,771000.0
2008-01-11 11:00:00,96.05,96.25,95.55,95.79,420100.0,64.2796,64.4134,63.9449,64.1056,420100.0
2008-01-11 11:30:00,95.79,96.27,95.25,95.48,345000.0,64.1056,64.4268,63.7442,63.8981,345000.0
2008-01-11 12:00:00,95.47,95.75,94.84,94.97,615300.0,63.8914,64.0788,63.4698,63.5568,615300.0
2008-01-11 12:30:00,94.98,95.45,94.92,95.43,500400.0,63.5635,63.878,63.5233,63.8646,500400.0
2008-01-11 13:00:00,95.43,95.54,94.8,94.95,631700.0,63.8646,63.9382,63.443,63.5434,631700.0
2008-01-11 13:30:00,94.96,95.02,94.32,94.4,614800.0,63.5501,63.5902,63.1218,63.1753,614800.0
2008-01-11 14:00:00,94.4,94.91,94.26,94.8,523400.0,63.1753,63.5166,63.0816,63.443,523400.0
2008-01-11 14:30:00,94.8,94.83,93.98,94.27,734000.0,63.443,63.4631,62.8942,63.0883,734000.0
2008-01-11 15:00:00,94.27,94.28,93.78,94.01,1009700.0,63.0883,63.095,62.7604,62.9143,1009700.0
2008-01-11 15:30:00,93.99,94.46,93.86,94.08,1696000.0,62.9009,63.2155,62.8139,62.9612,1696000.0
2008-01-14 09:30:00,94.77,95.0,93.5,94.04,920900.0,63.4229,63.5769,62.573,62.9344,920900.0
2008-01-14 10:00:00,94.03,94.81,93.92,94.1,1061500.0,62.9277,63.4497,62.8541,62.9746,1061500.0
2008-01-14 10:30:00,94.06,94.75,94.06,94.64,617500.0,62.9478,63.4096,62.9478,63.3359,617500.0
2008-01-14 11:00:00,94.65,94.77,94.56,94.61,642700.0,63.3426,63.4229,63.2824,63.3159,642700.0
2008-01-14 11:30:00,94.62,95.31,94.58,95.22,478200.0,63.3226,63.7843,63.2958,63.7241,478200.0
2008-01-14 12:00:00,95.2,95.22,94.46,94.5,448700.0,63.7107,63.7241,63.2155,63.2422,448700.0
2008-01-14 12:30:00,94.48,94.62,94.25,94.51,317100.0,63.2289,63.3226,63.0749,63.2489,317100.0
2008-01-14 13:00:00,94.52,94.89,94.51,94.85,295400.0,63.2556,63.5032,63.2489,63.4765,295400.0
2008-01-14 13:30:00,94.86,95.04,94.71,94.98,383700.0,63.4832,63.6036,63.3828,63.5635,383700.0
2008-01-14 14:00:00,94.97,95.02,94.54,94.7,364700.0,63.5568,63.5902,63.269,63.3761,364700.0
2008-01-14 14:30:00,94.71,95.95,94.66,95.7,491400.0,63.3828,64.2126,63.3493,64.0453,491400.0
2008-01-14 15:00:00,95.7,95.94,95.37,95.55,478200.0,64.0453,64.2059,63.8245,63.9449,478200.0
2008-01-14 15:30:00,95.53,95.92,95.32,95.6,912700.0,63.9316,64.1926,63.791,63.9784,912700.0
2008-01-15 09:30:00,93.0,93.05,90.59,91.91,2506800.0,62.2384,62.2719,60.6256,61.5089,2506800.0
2008-01-15 10:00:00,91.91,92.25,91.43,91.98,1371400.0,61.5089,61.7365,61.1877,61.5558,1371400.0
2008-01-15 10:30:00,91.98,92.2,91.48,91.67,768600.0,61.5558,61.703,61.2212,61.3483,768600.0
2008-01-15 11:00:00,91.67,92.41,91.61,92.15,705000.0,61.3483,61.8436,61.3082,61.6696,705000.0
2008-01-15 11:30:00,92.16,92.2,91.17,91.41,508400.0,61.6762,61.703,61.0137,61.1743,508400.0
2008-01-15 12:00:00,91.44,92.34,91.29,91.93,486300.0,61.1944,61.7967,61.094,61.5223,486300.0
2008-01-15 12:30:00,91.9,91.92,90.81,90.89,596500.0,61.5022,61.5156,60.7728,60.8263,596500.0
2008-01-15 13:00:00,90.9,91.04,89.92,90.0,1256200.0,60.833,60.9267,60.1772,60.2307,1256200.0
2008-01-15 13:30:00,90.0,90.08,89.66,89.87,1117900.0,60.2307,60.2842,60.0032,60.1437,1117900.0
2008-01-15 14:00:00,89.89,90.11,89.05,89.36,1424500.0,60.1571,60.3043,59.5949,59.8024,1424500.0
2008-01-15 14:30:00,89.35,89.7,88.83,89.56,993500.0,59.7957,60.0299,59.4477,59.9362,993500.0
2008-01-15 15:00:00,89.59,90.03,89.57,89.91,1198500.0,59.9563,60.2508,59.9429,60.1705,1198500.0
2008-01-15 15:30:00,89.91,90.55,88.79,88.83,2295500.0,60.1705,60.5988,59.4209,59.4477,2295500.0
2008-01-16 09:30:00,87.98,88.5,85.71,86.19,3585500.0,58.8789,59.2269,57.3597,57.6809,3585500.0
2008-01-16 10:00:00,86.2,86.33,85.03,85.4,1867600.0,57.6876,57.7746,56.9046,57.1522,1867600.0
2008-01-16 10:30:00,85.4,85.43,83.27,83.7,2657000.0,57.1522,57.1723,55.7268,56.0146,2657000.0
2008-01-16 11:00:00,83.7,84.38,83.46,84.15,2852400.0,56.0146,56.4696,55.8539,56.3157,2852400.0
2008-01-16 11:30:00,84.15,84.88,83.27,84.87,1990800.0,56.3157,56.8043,55.7268,56.7976,1990800.0
2008-01-16 12:00:00,84.87,85.13,83.77,83.86,1243000.0,56.7976,56.9716,56.0614,56.1216,1243000.0
2008-01-16 12:30:00,83.85,85.29,83.85,85.18,1129500.0,56.1149,57.0786,56.1149,57.005,1129500.0
2008-01-16 13:00:00,85.18,85.52,84.98,85.04,947000.0,57.005,57.2326,56.8712,56.9113,947000.0
2008-01-16 13:30:00,85.06,85.32,84.46,84.63,895900.0,56.9247,57.0987,56.5232,56.6369,895900.0
2008-01-16 14:00:00,84.6,86.42,84.2,86.31,932400.0,56.6169,57.8349,56.3492,57.7612,932400.0
2008-01-16 14:30:00,86.33,87.03,86.26,86.37,1283300.0,57.7746,58.2431,57.7278,57.8014,1283300.0
2008-01-16 15:00:00,86.38,87.01,86.06,86.38,948300.0,57.8081,58.2297,57.5939,57.8081,948300.0
2008-01-16 15:30:00,86.16,86.63,85.43,85.84,1813200.0,57.6609,57.9754,57.1723,57.4467,1813200.0
2008-01-17 09:30:00,87.43,88.37,86.5,87.68,1541000.0,58.5108,59.1399,57.8884,58.6781,1541000.0
2008-01-17 10:00:00,87.68,87.83,85.65,86.47,1357000.0,58.6781,58.7785,57.3196,57.8683,1357000.0
2008-01-17 10:30:00,86.47,86.66,85.16,85.81,1289500.0,57.8683,57.9955,56.9916,57.4266,1289500.0
2008-01-17 11:00:00,85.8,85.87,84.4,84.58,969100.0,57.4199,57.4668,56.483,56.6035,969100.0
2008-01-17 11:30:00,84.59,84.67,82.73,83.05,1251500.0,56.6102,56.6637,55.3654,55.5796,1251500.0
2008-01-17 12:00:00,83.06,83.4,81.49,82.58,1634500.0,55.5863,55.8138,54.5356,55.265,1634500.0
2008-01-17 12:30:00,82.57,83.24,82.21,83.09,1168800.0,55.2583,55.7067,55.0174,55.6063,1168800.0
2008-01-17 13:00:00,83.07,84.25,82.71,84.0,893000.0,55.5929,56.3826,55.352,56.2153,893000.0
2008-01-17 13:30:00,83.99,84.69,83.41,83.63,1082000.0,56.2086,56.6771,55.8205,55.9677,1082000.0
2008-01-17 14:00:00,83.62,85.77,82.39,82.46,1195700.0,55.961,57.3999,55.1379,55.1847,1195700.0
2008-01-17 14:30:00,82.46,83.43,82.18,82.91,1002200.0,55.1847,55.8339,54.9973,55.4859,1002200.0
2008-01-17 15:00:00,82.91,84.14,82.41,82.58,1191100.0,55.4859,56.309,55.1513,55.265,1191100.0
2008-01-17 15:30:00,82.57,82.82,81.75,82.22,2695700.0,55.2583,55.4256,54.7096,55.0241,2695700.0
2008-01-18 09:30:00,78.4,78.64,77.15,77.28,8672400.0,52.4676,52.6283,51.6311,51.7181,8672400.0
2008-01-18 10:00:00,77.27,77.44,75.03,75.75,7095100.0,51.7114,51.8252,50.2123,50.6942,7095100.0
2008-01-18 10:30:00,75.75,76.39,75.51,75.86,4024600.0,50.6942,51.1225,50.5336,50.7678,4024600.0
2008-01-18 11:00:00,75.88,76.6,75.48,75.61,2898500.0,50.7812,51.263,50.5135,50.6005,2898500.0
2008-01-18 11:30:00,75.62,75.82,73.82,73.87,3133400.0,50.6072,50.741,49.4026,49.436,3133400.0
2008-01-18 12:00:00,73.87,74.22,72.3,74.17,4522100.0,49.436,49.6703,48.3853,49.6368,4522100.0
2008-01-18 12:30:00,74.18,75.75,74.05,75.57,3915300.0,49.6435,50.6942,49.5565,50.5737,3915300.0
2008-01-18 13:00:00,75.57,77.2,75.42,76.5,3607900.0,50.5737,51.6646,50.4733,51.1961,3607900.0
2008-01-18 13:30:00,76.53,78.0,76.42,77.0,3162500.0,51.2162,52.1999,51.1426,51.5307,3162500.0
2008-01-18 14:00:00,76.99,78.36,76.94,77.97,2818700.0,51.524,52.4409,51.4906,52.1799,2818700.0
2008-01-18 14:30:00,77.97,78.47,77.58,78.33,2439000.0,52.1799,52.5145,51.9189,52.4208,2439000.0
2008-01-18 15:00:00,78.33,79.44,77.88,79.0,2659000.0,52.4208,53.1636,52.1196,52.8692,2659000.0
2008-01-18 15:30:00,78.99,80.25,78.89,79.48,3909000.0,52.8625,53.7057,52.7956,53.1904,3909000.0
2008-01-22 09:30:00,74.44,78.09,74.43,76.25,4263700.0,49.8175,52.2602,49.8108,51.0288,4263700.0
2008-01-22 10:00:00,76.31,77.95,76.23,76.82,1921200.0,51.0689,52.1665,51.0154,51.4103,1921200.0
2008-01-22 10:30:00,76.81,79.22,76.31,77.34,2048300.0,51.4036,53.0164,51.0689,51.7583,2048300.0
2008-01-22 11:00:00,77.34,79.19,77.21,77.56,1650000.0,51.7583,52.9963,51.6713,51.9055,1650000.0
2008-01-22 11:30:00,77.56,78.47,76.7,77.27,1398600.0,51.9055,52.5145,51.3299,51.7114,1398600.0
2008-01-22 12:00:00,77.29,77.76,76.9,77.46,849100.0,51.7248,52.0393,51.4638,51.8386,849100.0
2008-01-22 12:30:00,77.4,78.04,77.12,78.0,714300.0,51.7984,52.2267,51.611,52.1999,714300.0
2008-01-22 13:00:00,78.0,78.29,77.28,77.64,1081400.0,52.1999,52.394,51.7181,51.959,1081400.0
2008-01-22 13:30:00,77.66,78.06,77.03,77.61,1083400.0,51.9724,52.2401,51.5508,51.9389,1083400.0
2008-01-22 14:00:00,77.65,78.13,77.29,77.71,1220000.0,51.9657,52.2869,51.7248,52.0059,1220000.0
2008-01-22 14:30:00,77.75,77.86,77.32,77.49,1174900.0,52.0326,52.1063,51.7449,51.8586,1174900.0
2008-01-22 15:00:00,77.5,77.7,77.03,77.16,1219200.0,51.8653,51.9992,51.5508,51.6378,1219200.0
2008-01-22 15:30:00,77.16,77.64,76.96,77.13,2036200.0,51.6378,51.959,51.5039,51.6177,2036200.0
2008-01-23 09:30:00,74.82,75.85,74.26,75.79,2310600.0,50.0718,50.7611,49.697,50.7209,2310600.0
2008-01-23 10:00:00,75.78,76.55,75.38,75.52,1523000.0,50.7143,51.2296,50.4466,50.5403,1523000.0
2008-01-23 10:30:00,75.52,75.83,74.9,74.97,1803900.0,50.5403,50.7477,50.1253,50.1722,1803900.0
2008-01-23 11:00:00,74.98,75.37,74.82,74.89,1042400.0,50.1789,50.4399,50.0718,50.1186,1042400.0
2008-01-23 11:30:00,74.9,74.92,73.68,74.0,1750500.0,50.1253,50.1387,49.3089,49.523,1750500.0
2008-01-23 12:00:00,73.99,74.05,73.63,73.88,880800.0,49.5163,49.5565,49.2754,49.4427,880800.0
2008-01-23 12:30:00,73.9,73.9,72.68,73.32,924400.0,49.4561,49.4561,48.6396,49.068,924400.0
2008-01-23 13:00:00,73.32,74.3,72.92,73.98,719000.0,49.068,49.7238,48.8003,49.5096,719000.0
2008-01-23 13:30:00,73.98,74.98,73.41,74.64,795200.0,49.5096,50.1789,49.1282,49.9513,795200.0
2008-01-23 14:00:00,74.66,75.29,74.18,75.21,1200400.0,49.9647,50.3863,49.6435,50.3328,1200400.0
2008-01-23 14:30:00,75.19,75.23,74.09,74.83,973900.0,50.3194,50.3462,49.5833,50.0785,973900.0
2008-01-23 15:00:00,74.84,77.39,74.82,77.31,1380100.0,50.0852,51.7917,50.0718,51.7382,1380100.0
2008-01-23 15:30:00,77.25,80.44,77.24,80.35,2404900.0,51.698,53.8329,51.6913,53.7726,2404900.0
2008-01-24 09:30:00,80.82,83.49,80.73,81.7,2223300.0,54.0872,55.874,54.0269,54.6761,2223300.0
2008-01-24 10:00:00,81.7,81.9,79.5,80.35,1526800.0,54.6761,54.8099,53.2038,53.7726,1526800.0
2008-01-24 10:30:00,80.36,80.45,79.04,80.1,1505700.0,53.7793,53.8396,52.8959,53.6053,1505700.0
2008-01-24 11:00:00,80.1,81.07,79.91,80.59,1014400.0,53.6053,54.2545,53.4782,53.9333,1014400.0
2008-01-24 11:30:00,80.57,81.49,80.37,80.81,1479600.0,53.9199,54.5356,53.786,54.0805,1479600.0
2008-01-24 12:00:00,80.76,81.17,80.31,80.54,533600.0,54.047,54.3214,53.7459,53.8998,533600.0
2008-01-24 12:30:00,80.56,81.01,80.12,81.0,546600.0,53.9132,54.2143,53.6187,54.2076,546600.0
2008-01-24 13:00:00,81.03,81.57,80.41,80.81,611100.0,54.2277,54.5891,53.8128,54.0805,611100.0
2008-01-24 13:30:00,80.82,81.71,80.69,81.57,567700.0,54.0872,54.6828,54.0002,54.5891,567700.0
2008-01-24 14:00:00,81.58,82.1,81.39,81.92,692400.0,54.5958,54.9438,54.4686,54.8233,692400.0
2008-01-24 14:30:00,81.94,82.22,80.71,81.2,823500.0,54.8367,55.0241,54.0136,54.3415,823500.0
2008-01-24 15:00:00,81.2,81.35,80.44,80.69,812700.0,54.3415,54.4419,53.8329,54.0002,812700.0
2008-01-24 15:30:00,80.73,81.01,80.09,80.23,1993200.0,54.0269,54.2143,53.5986,53.6923,1993200.0
2008-01-25 09:30:00,82.39,82.71,81.18,81.2,1930800.0,55.1379,55.352,54.3281,54.3415,1930800.0
2008-01-25 10:00:00,81.17,82.04,80.91,81.15,1430600.0,54.3214,54.9036,54.1474,54.308,1430600.0
2008-01-25 10:30:00,81.15,81.5,80.76,80.76,843000.0,54.308,54.5423,54.047,54.047,843000.0
2008-01-25 11:00:00,80.78,81.11,80.0,80.3,613600.0,54.0604,54.2813,53.5384,53.7392,613600.0
2008-01-25 11:30:00,80.31,80.82,79.17,79.8,941300.0,53.7459,54.0872,52.9829,53.4046,941300.0
2008-01-25 12:00:00,79.81,79.84,78.94,78.96,560800.0,53.4113,53.4313,52.829,52.8424,560800.0
2008-01-25 12:30:00,78.96,79.04,78.14,78.33,1321400.0,52.8424,52.8959,52.2936,52.4208,1321400.0
2008-01-25 13:00:00,78.38,78.96,77.76,77.79,968300.0,52.4543,52.8424,52.0393,52.0594,968300.0
2008-01-25 13:30:00,77.77,77.98,76.49,76.6,1399800.0,52.046,52.1866,51.1894,51.263,1399800.0
2008-01-25 14:00:00,76.6,78.03,76.46,77.48,1041500.0,51.263,52.22,51.1693,51.8519,1041500.0
2008-01-25 14:30:00,77.47,78.13,77.13,77.91,795100.0,51.8453,52.2869,51.6177,52.1397,795100.0
2008-01-25 15:00:00,77.91,78.87,77.75,78.36,713600.0,52.1397,52.7822,52.0326,52.4409,713600.0
2008-01-25 15:30:00,78.34,78.86,77.24,77.76,1279600.0,52.4275,52.7755,51.6913,52.0393,1279600.0
2008-01-28 09:30:00,77.65,78.49,76.5,77.26,1463700.0,51.9657,52.5279,51.1961,51.7047,1463700.0
2008-01-28 10:00:00,77.26,77.9,76.86,77.9,1082500.0,51.7047,52.133,51.437,52.133,1082500.0
2008-01-28 10:30:00,77.9,78.93,77.53,78.35,601900.0,52.133,52.8223,51.8854,52.4342,601900.0
2008-01-28 11:00:00,78.32,78.63,78.04,78.25,476500.0,52.4141,52.6216,52.2267,52.3673,476500.0
2008-01-28 11:30:00,78.23,79.12,78.23,78.83,532300.0,52.3539,52.9495,52.3539,52.7554,532300.0
2008-01-28 12:00:00,78.82,79.11,78.25,78.35,458900.0,52.7487,52.9428,52.3673,52.4342,458900.0
2008-01-28 12:30:00,78.37,79.12,78.34,78.87,333600.0,52.4476,52.9495,52.4275,52.7822,333600.0
2008-01-28 13:00:00,78.88,79.37,78.76,79.25,500200.0,52.7889,53.1168,52.7086,53.0365,500200.0
2008-01-28 13:30:00,79.28,79.95,79.11,79.3,549000.0,53.0566,53.5049,52.9428,53.0699,549000.0
2008-01-28 14:00:00,79.28,79.72,79.16,79.3,403400.0,53.0566,53.351,52.9763,53.0699,403400.0
2008-01-28 14:30:00,79.32,79.76,78.92,79.01,408600.0,53.0833,53.3778,52.8156,52.8759,408600.0
2008-01-28 15:00:00,79.01,79.2,78.33,78.44,753700.0,52.8759,53.003,52.4208,52.4944,753700.0
2008-01-28 15:30:00,78.47,79.53,78.47,79.19,1188600.0,52.5145,53.2239,52.5145,52.9963,1188600.0
2008-01-29 09:30:00,79.76,79.85,78.5,78.88,991100.0,53.3778,53.438,52.5346,52.7889,991100.0
2008-01-29 10:00:00,78.9,79.91,78.63,79.37,780500.0,52.8023,53.4782,52.6216,53.1168,780500.0
2008-01-29 10:30:00,79.37,79.4,78.75,78.98,737400.0,53.1168,53.1369,52.7019,52.8558,737400.0
2008-01-29 11:00:00,78.98,79.34,78.85,79.12,480800.0,52.8558,53.0967,52.7688,52.9495,480800.0
2008-01-29 11:30:00,79.12,79.54,78.79,79.17,596700.0,52.9495,53.2306,52.7286,52.9829,596700.0
2008-01-29 12:00:00,79.15,79.23,78.5,78.65,436900.0,52.9696,53.0231,52.5346,52.6349,436900.0
2008-01-29 12:30:00,78.65,78.83,78.04,78.2,596800.0,52.6349,52.7554,52.2267,52.3338,596800.0
2008-01-29 13:00:00,78.22,78.53,77.89,78.46,524500.0,52.3472,52.5546,52.1263,52.5078,524500.0
2008-01-29 13:30:00,78.46,78.9,78.39,78.43,340800.0,52.5078,52.8023,52.4609,52.4877,340800.0
2008-01-29 14:00:00,78.43,78.44,78.0,78.29,439300.0,52.4877,52.4944,52.1999,52.394,439300.0
2008-01-29 14:30:00,78.29,78.68,78.21,78.5,380700.0,52.394,52.655,52.3405,52.5346,380700.0
2008-01-29 15:00:00,78.49,79.19,78.41,78.99,534400.0,52.5279,52.9963,52.4743,52.8625,534400.0
2008-01-29 15:30:00,78.99,79.0,78.52,78.69,983000.0,52.8625,52.8692,52.5479,52.6617,983000.0
2008-01-30 09:30:00,78.2,78.97,77.38,78.4,935200.0,52.3338,52.8491,51.785,52.4676,935200.0
2008-01-30 10:00:00,78.39,79.12,78.19,78.23,591700.0,52.4609,52.9495,52.3271,52.3539,591700.0
2008-01-30 10:30:00,78.26,78.3,77.25,77.37,618900.0,52.3739,52.4007,51.698,51.7783,618900.0
2008-01-30 11:00:00,77.37,77.52,77.16,77.24,399600.0,51.7783,51.8787,51.6378,51.6913,399600.0
2008-01-30 11:30:00,77.24,77.32,76.81,77.22,664900.0,51.6913,51.7449,51.4036,51.6779,664900.0
2008-01-30 12:00:00,77.21,77.21,76.74,76.78,461300.0,51.6713,51.6713,51.3567,51.3835,461300.0
2008-01-30 12:30:00,76.78,77.09,76.77,77.0,317200.0,51.3835,51.5909,51.3768,51.5307,317200.0
2008-01-30 13:00:00,77.0,77.09,76.85,76.95,369400.0,51.5307,51.5909,51.4303,51.4973,369400.0
2008-01-30 13:30:00,76.99,77.02,76.75,76.93,475900.0,51.524,51.5441,51.3634,51.4839,475900.0
2008-01-30 14:00:00,76.93,77.53,76.59,77.23,1732600.0,51.4839,51.8854,51.2563,51.6846,1732600.0
2008-01-30 14:30:00,77.22,77.63,76.79,77.49,2333400.0,51.6779,51.9523,51.3902,51.8586,2333400.0
2008-01-30 15:00:00,77.49,77.95,76.8,76.97,2033400.0,51.8586,52.1665,51.3969,51.5106,2033400.0
2008-01-30 15:30:00,76.98,77.03,75.55,75.71,2839000.0,51.5173,51.5508,50.5603,50.6674,2839000.0
2008-01-31 09:30:00,74.03,74.55,73.36,73.89,2836000.0,49.5431,49.8911,49.0947,49.4494,2836000.0
2008-01-31 10:00:00,73.88,74.0,73.2,73.77,2287100.0,49.4427,49.523,48.9876,49.3691,2287100.0
2008-01-31 10:30:00,73.77,74.03,73.55,74.0,2335800.0,49.3691,49.5431,49.2219,49.523,2335800.0
2008-01-31 11:00:00,74.0,74.57,73.73,74.55,1899600.0,49.523,49.9045,49.3423,49.8911,1899600.0
2008-01-31 11:30:00,74.55,74.95,74.09,74.33,1114900.0,49.8911,50.1588,49.5833,49.7439,1114900.0
2008-01-31 12:00:00,74.34,74.8,74.07,74.51,1328400.0,49.7506,50.0584,49.5699,49.8643,1328400.0
2008-01-31 12:30:00,74.5,74.85,74.02,74.4,1034900.0,49.8576,50.0919,49.5364,49.7907,1034900.0
2008-01-31 13:00:00,74.4,74.89,74.21,74.78,1602400.0,49.7907,50.1186,49.6636,50.045,1602400.0
2008-01-31 13:30:00,74.78,75.13,74.53,74.67,1517100.0,50.045,50.2793,49.8777,49.9714,1517100.0
2008-01-31 14:00:00,74.67,75.18,74.57,74.97,1950300.0,49.9714,50.3127,49.9045,50.1722,1950300.0
2008-01-31 14:30:00,74.95,75.38,74.83,75.1,1649400.0,50.1588,50.4466,50.0785,50.2592,1649400.0
2008-01-31 15:00:00,75.09,75.49,74.88,75.41,1930100.0,50.2525,50.5202,50.1119,50.4666,1930100.0
2008-01-31 15:30:00,75.41,75.96,74.75,75.27,2458000.0,50.4666,50.8347,50.0249,50.3729,2458000.0
2008-02-01 09:30:00,76.11,77.53,75.72,77.15,1778400.0,50.9351,51.8854,50.6741,51.6311,1778400.0
2008-02-01 10:00:00,77.16,77.52,76.51,76.81,1101500.0,51.6378,51.8787,51.2028,51.4036,1101500.0
2008-02-01 10:30:00,76.81,77.3,76.71,77.15,1033200.0,51.4036,51.7315,51.3366,51.6311,1033200.0
2008-02-01 11:00:00,77.13,77.43,76.94,77.09,782400.0,51.6177,51.8185,51.4906,51.5909,782400.0
2008-02-01 11:30:00,77.09,77.41,77.0,77.04,445300.0,51.5909,51.8051,51.5307,51.5575,445300.0
2008-02-01 12:00:00,77.04,77.35,76.81,76.96,686300.0,51.5575,51.7649,51.4036,51.5039,686300.0
2008-02-01 12:30:00,76.96,77.18,76.94,77.07,631500.0,51.5039,51.6512,51.4906,51.5776,631500.0
2008-02-01 13:00:00,77.07,77.47,77.04,77.33,619800.0,51.5776,51.8453,51.5575,51.7516,619800.0
2008-02-01 13:30:00,77.32,77.68,77.27,77.35,584600.0,51.7449,51.9858,51.7114,51.7649,584600.0
2008-02-01 14:00:00,77.35,77.8,77.27,77.6,767700.0,51.7649,52.0661,51.7114,51.9323,767700.0
2008-02-01 14:30:00,77.61,78.0,77.6,77.78,775300.0,51.9389,52.1999,51.9323,52.0527,775300.0
2008-02-01 15:00:00,77.78,78.5,77.69,78.17,926100.0,52.0527,52.5346,51.9925,52.3137,926100.0
2008-02-01 15:30:00,78.19,78.35,77.71,78.19,1531500.0,52.3271,52.4342,52.0059,52.3271,1531500.0
2008-02-04 09:30:00,78.3,78.3,77.28,77.86,717400.0,52.4007,52.4007,51.7181,52.1063,717400.0
2008-02-04 10:00:00,77.8,78.0,77.38,77.99,630500.0,52.0661,52.1999,51.785,52.1933,630500.0
2008-02-04 10:30:00,77.99,79.15,77.69,78.92,886800.0,52.1933,52.9696,51.9925,52.8156,886800.0
2008-02-04 11:00:00,78.9,79.19,78.8,79.15,713000.0,52.8023,52.9963,52.7353,52.9696,713000.0
2008-02-04 11:30:00,79.16,79.62,79.1,79.39,545400.0,52.9763,53.2841,52.9361,53.1302,545400.0
2008-02-04 12:00:00,79.37,79.48,78.84,79.04,358100.0,53.1168,53.1904,52.7621,52.8959,358100.0
2008-02-04 12:30:00,79.05,79.67,79.05,79.64,448800.0,52.9026,53.3176,52.9026,53.2975,448800.0
2008-02-04 13:00:00,79.61,79.9,79.45,79.52,489400.0,53.2774,53.4715,53.1703,53.2172,489400.0
2008-02-04 13:30:00,79.54,79.95,79.53,79.94,466800.0,53.2306,53.5049,53.2239,53.4983,466800.0
2008-02-04 14:00:00,79.95,79.97,79.4,79.79,521800.0,53.5049,53.5183,53.1369,53.3979,521800.0
2008-02-04 14:30:00,79.78,79.83,79.43,79.53,573400.0,53.3912,53.4246,53.1569,53.2239,573400.0
2008-02-04 15:00:00,79.53,79.58,79.32,79.36,525800.0,53.2239,53.2573,53.0833,53.1101,525800.0
2008-02-04 15:30:00,79.37,79.49,78.75,79.06,764100.0,53.1168,53.1971,52.7019,52.9093,764100.0
2008-02-05 09:30:00,77.86,77.93,77.17,77.3,2330100.0,52.1063,52.1531,51.6445,51.7315,2330100.0
2008-02-05 10:00:00,77.3,77.69,77.19,77.67,1673100.0,51.7315,51.9925,51.6579,51.9791,1673100.0
2008-02-05 10:30:00,77.67,77.81,77.25,77.36,1590600.0,51.9791,52.0728,51.698,51.7716,1590600.0
2008-02-05 11:00:00,77.36,77.62,77.07,77.34,1111500.0,51.7716,51.9456,51.5776,51.7583,1111500.0
2008-02-05 11:30:00,77.34,77.63,77.21,77.35,834900.0,51.7583,51.9523,51.6713,51.7649,834900.0
2008-02-05 12:00:00,77.35,77.4,77.19,77.25,1088400.0,51.7649,51.7984,51.6579,51.698,1088400.0
2008-02-05 12:30:00,77.27,77.33,77.01,77.23,639800.0,51.7114,51.7516,51.5374,51.6846,639800.0
2008-02-05 13:00:00,77.23,77.42,76.92,77.2,1244500.0,51.6846,51.8118,51.4772,51.6646,1244500.0
2008-02-05 13:30:00,77.18,77.3,76.9,77.05,1374500.0,51.6512,51.7315,51.4638,51.5642,1374500.0
2008-02-05 14:00:00,77.05,77.17,76.75,77.03,1443500.0,51.5642,51.6445,51.3634,51.5508,1443500.0
2008-02-05 14:30:00,77.04,77.3,76.97,77.03,807800.0,51.5575,51.7315,51.5106,51.5508,807800.0
2008-02-05 15:00:00,77.05,77.18,76.83,77.05,1094100.0,51.5642,51.6512,51.4169,51.5642,1094100.0
2008-02-05 15:30:00,77.03,77.28,76.77,77.1,2621200.0,51.5508,51.7181,51.3768,51.5976,2621200.0
2008-02-06 09:30:00,77.6,77.75,76.75,77.01,1412600.0,51.9323,52.0326,51.3634,51.5374,1412600.0
2008-02-06 10:00:00,77.02,77.76,76.97,77.16,1182500.0,51.5441,52.0393,51.5106,51.6378,1182500.0
2008-02-06 10:30:00,77.15,77.38,76.7,77.26,1521100.0,51.6311,51.785,51.3299,51.7047,1521100.0
2008-02-06 11:00:00,77.24,77.62,76.93,77.03,602100.0,51.6913,51.9456,51.4839,51.5508,602100.0
2008-02-06 11:30:00,77.04,77.18,76.89,77.02,924900.0,51.5575,51.6512,51.4571,51.5441,924900.0
2008-02-06 12:00:00,77.01,77.06,76.84,76.88,718100.0,51.5374,51.5709,51.4236,51.4504,718100.0
2008-02-06 12:30:00,76.88,76.93,76.27,76.44,652600.0,51.4504,51.4839,51.0422,51.1559,652600.0
2008-02-06 13:00:00,76.44,76.97,76.22,76.87,627000.0,51.1559,51.5106,51.0087,51.4437,627000.0
2008-02-06 13:30:00,76.87,77.27,76.51,76.99,779800.0,51.4437,51.7114,51.2028,51.524,779800.0
2008-02-06 14:00:00,76.99,77.06,76.26,76.7,802400.0,51.524,51.5709,51.0355,51.3299,802400.0
2008-02-06 14:30:00,76.7,76.88,76.29,76.39,544200.0,51.3299,51.4504,51.0556,51.1225,544200.0
2008-02-06 15:00:00,76.37,76.53,75.5,75.79,937200.0,51.1091,51.2162,50.5269,50.7209,937200.0
2008-02-06 15:30:00,75.78,75.8,74.73,74.8,1708400.0,50.7143,50.7276,50.0116,50.0584,1708400.0
2008-02-07 09:30:00,74.59,75.46,73.54,73.89,1963800.0,49.9179,50.5001,49.2152,49.4494,1963800.0
2008-02-07 10:00:00,73.88,75.16,73.81,74.92,1404900.0,49.4427,50.2993,49.3959,50.1387,1404900.0
2008-02-07 10:30:00,74.93,75.65,74.57,75.31,734500.0,50.1454,50.6273,49.9045,50.3997,734500.0
2008-02-07 11:00:00,75.32,75.61,75.01,75.1,406200.0,50.4064,50.6005,50.1989,50.2592,406200.0
2008-02-07 11:30:00,75.12,75.37,74.76,75.37,464900.0,50.2726,50.4399,50.0316,50.4399,464900.0
2008-02-07 12:00:00,75.35,75.96,75.35,75.9,531900.0,50.4265,50.8347,50.4265,50.7946,531900.0
2008-02-07 12:30:00,75.91,76.32,75.66,76.25,575800.0,50.8013,51.0756,50.6339,51.0288,575800.0
2008-02-07 13:00:00,76.29,76.3,75.54,75.92,523900.0,51.0556,51.0623,50.5536,50.8079,523900.0
2008-02-07 13:30:00,75.93,76.8,75.68,76.75,482400.0,50.8146,51.3969,50.6473,51.3634,482400.0
2008-02-07 14:00:00,76.74,77.13,75.89,76.11,891300.0,51.3567,51.6177,50.7879,50.9351,891300.0
2008-02-07 14:30:00,76.13,76.15,75.37,75.63,675700.0,50.9485,50.9619,50.4399,50.6139,675700.0
2008-02-07 15:00:00,75.58,75.98,75.17,75.62,909700.0,50.5804,50.8481,50.306,50.6072,909700.0
2008-02-07 15:30:00,75.61,76.13,75.27,75.81,873800.0,50.6005,50.9485,50.3729,50.7343,873800.0
2008-02-08 09:30:00,76.99,77.59,76.43,77.53,1015800.0,51.524,51.9256,51.1493,51.8854,1015800.0
2008-02-08 10:00:00,77.55,77.98,77.32,77.8,1049900.0,51.8988,52.1866,51.7449,52.0661,1049900.0
2008-02-08 10:30:00,77.8,77.83,77.19,77.37,709300.0,52.0661,52.0862,51.6579,51.7783,709300.0
2008-02-08 11:00:00,77.38,77.97,77.22,77.6,624000.0,51.785,52.1799,51.6779,51.9323,624000.0
2008-02-08 11:30:00,77.6,77.64,76.59,76.7,621600.0,51.9323,51.959,51.2563,51.3299,621600.0
2008-02-08 12:00:00,76.69,77.14,76.61,77.11,565700.0,51.3233,51.6244,51.2697,51.6043,565700.0
2008-02-08 12:30:00,77.11,77.53,76.82,77.49,360900.0,51.6043,51.8854,51.4103,51.8586,360900.0
2008-02-08 13:00:00,77.47,77.52,76.36,76.4,654400.0,51.8453,51.8787,51.1024,51.1292,654400.0
2008-02-08 13:30:00,76.38,76.46,75.78,76.12,535800.0,51.1158,51.1693,50.7143,50.9418,535800.0
2008-02-08 14:00:00,76.14,77.09,76.01,76.94,739200.0,50.9552,51.5909,50.8682,51.4906,739200.0
2008-02-08 14:30:00,76.93,77.11,76.55,76.63,577200.0,51.4839,51.6043,51.2296,51.2831,577200.0
2008-02-08 15:00:00,76.63,76.92,76.37,76.87,712800.0,51.2831,51.4772,51.1091,51.4437,712800.0
2008-02-08 15:30:00,76.87,77.48,76.85,77.28,1735300.0,51.4437,51.8519,51.4303,51.7181,1735300.0
2008-02-11 09:30:00,77.5,78.19,76.94,77.91,1132200.0,51.8653,52.3271,51.4906,52.1397,1132200.0
2008-02-11 10:00:00,77.91,78.42,77.76,78.16,999800.0,52.1397,52.481,52.0393,52.307,999800.0
2008-02-11 10:30:00,78.17,78.76,78.05,78.69,686800.0,52.3137,52.7086,52.2334,52.6617,686800.0
2008-02-11 11:00:00,78.7,79.5,78.54,79.46,636000.0,52.6684,53.2038,52.5613,53.177,636000.0
2008-02-11 11:30:00,79.43,79.5,79.04,79.19,702200.0,53.1569,53.2038,52.8959,52.9963,702200.0
2008-02-11 12:00:00,79.16,79.81,79.15,79.44,628700.0,52.9763,53.4113,52.9696,53.1636,628700.0
2008-02-11 12:30:00,79.43,80.45,79.11,80.41,804200.0,53.1569,53.8396,52.9428,53.8128,804200.0
2008-02-11 13:00:00,80.41,80.73,80.07,80.7,550700.0,53.8128,54.0269,53.5853,54.0069,550700.0
2008-02-11 13:30:00,80.7,80.78,80.24,80.27,424300.0,54.0069,54.0604,53.699,53.7191,424300.0
2008-02-11 14:00:00,80.3,80.46,79.85,80.06,430200.0,53.7392,53.8463,53.438,53.5786,430200.0
2008-02-11 14:30:00,80.05,80.37,79.88,80.17,448200.0,53.5719,53.786,53.4581,53.6522,448200.0
2008-02-11 15:00:00,80.17,80.61,80.04,80.51,719700.0,53.6522,53.9466,53.5652,53.8797,719700.0
2008-02-11 15:30:00,80.51,80.6,79.9,80.38,1239000.0,53.8797,53.9399,53.4715,53.7927,1239000.0
2008-02-12 09:30:00,82.0,83.22,81.02,82.94,1561200.0,54.8769,55.6933,54.221,55.5059,1561200.0
2008-02-12 10:00:00,82.94,83.06,82.3,82.83,1157400.0,55.5059,55.5863,55.0776,55.4323,1157400.0
2008-02-12 10:30:00,82.83,83.5,82.76,83.41,866100.0,55.4323,55.8807,55.3855,55.8205,866100.0
2008-02-12 11:00:00,83.4,83.82,83.11,83.49,835300.0,55.8138,56.0949,55.6197,55.874,835300.0
2008-02-12 11:30:00,83.49,83.58,83.0,83.23,632300.0,55.874,55.9343,55.5461,55.7,632300.0
2008-02-12 12:00:00,83.23,83.27,82.24,82.31,697600.0,55.7,55.7268,55.0375,55.0843,697600.0
2008-02-12 12:30:00,82.32,82.66,81.91,82.51,621000.0,55.091,55.3186,54.8166,55.2182,621000.0
2008-02-12 13:00:00,82.48,82.89,82.38,82.72,599000.0,55.1981,55.4725,55.1312,55.3587,599000.0
2008-02-12 13:30:00,82.71,82.78,82.43,82.69,442300.0,55.352,55.3989,55.1646,55.3386,442300.0
2008-02-12 14:00:00,82.69,82.69,82.17,82.48,717400.0,55.3386,55.3386,54.9906,55.1981,717400.0
2008-02-12 14:30:00,82.47,82.55,81.6,82.53,595400.0,55.1914,55.2449,54.6092,55.2316,595400.0
2008-02-12 15:00:00,82.52,82.53,81.39,81.71,745200.0,55.2249,55.2316,54.4686,54.6828,745200.0
2008-02-12 15:30:00,81.71,81.87,80.77,81.44,1270800.0,54.6828,54.7899,54.0537,54.5021,1270800.0
2008-02-13 09:30:00,82.86,83.85,82.34,83.24,811100.0,55.4524,56.1149,55.1044,55.7067,811100.0
2008-02-13 10:00:00,83.23,83.84,83.0,83.33,905400.0,55.7,56.1083,55.5461,55.7669,905400.0
2008-02-13 10:30:00,83.32,83.73,82.77,83.6,826800.0,55.7603,56.0346,55.3922,55.9476,826800.0
2008-02-13 11:00:00,83.63,84.34,83.3,84.27,657300.0,55.9677,56.4429,55.7469,56.396,657300.0
2008-02-13 11:30:00,84.24,84.47,83.98,84.33,596700.0,56.3759,56.5299,56.2019,56.4362,596700.0
2008-02-13 12:00:00,84.35,84.72,84.21,84.33,546900.0,56.4496,56.6972,56.3559,56.4362,546900.0
2008-02-13 12:30:00,84.34,84.47,84.06,84.38,510400.0,56.4429,56.5299,56.2555,56.4696,510400.0
2008-02-13 13:00:00,84.37,84.95,84.14,84.88,513700.0,56.4629,56.8511,56.309,56.8043,513700.0
2008-02-13 13:30:00,84.88,85.31,84.81,85.0,791200.0,56.8043,57.092,56.7574,56.8846,791200.0
2008-02-13 14:00:00,84.99,85.16,84.41,84.66,480500.0,56.8779,56.9916,56.4897,56.657,480500.0
2008-02-13 14:30:00,84.66,85.36,84.59,85.21,483800.0,56.657,57.1255,56.6102,57.0251,483800.0
2008-02-13 15:00:00,85.23,85.65,84.97,85.3,596300.0,57.0385,57.3196,56.8645,57.0853,596300.0
2008-02-13 15:30:00,85.31,85.44,84.77,84.84,1625100.0,57.092,57.179,56.7306,56.7775,1625100.0
2008-02-14 09:30:00,85.48,86.43,84.88,85.86,1120500.0,57.2058,57.8416,56.8043,57.4601,1120500.0
2008-02-14 10:00:00,85.88,86.08,85.21,85.38,978900.0,57.4735,57.6073,57.0251,57.1389,978900.0
2008-02-14 10:30:00,85.39,86.0,85.29,85.69,762200.0,57.1456,57.5538,57.0786,57.3463,762200.0
2008-02-14 11:00:00,85.68,85.81,84.57,84.68,552600.0,57.3396,57.4266,56.5968,56.6704,552600.0
2008-02-14 11:30:00,84.7,84.95,84.25,84.58,408200.0,56.6838,56.8511,56.3826,56.6035,408200.0
2008-02-14 12:00:00,84.58,85.3,84.27,85.08,376400.0,56.6035,57.0853,56.396,56.9381,376400.0
2008-02-14 12:30:00,85.08,85.12,84.61,84.65,281000.0,56.9381,56.9649,56.6236,56.6503,281000.0
2008-02-14 13:00:00,84.65,84.93,84.22,84.31,430000.0,56.6503,56.8377,56.3626,56.4228,430000.0
2008-02-14 13:30:00,84.32,84.74,83.98,84.56,613400.0,56.4295,56.7106,56.2019,56.5901,613400.0
2008-02-14 14:00:00,84.56,85.2,84.56,84.86,333200.0,56.5901,57.0184,56.5901,56.7909,333200.0
2008-02-14 14:30:00,84.86,84.94,84.09,84.4,384600.0,56.7909,56.8444,56.2756,56.483,384600.0
2008-02-14 15:00:00,84.4,84.96,84.09,84.91,463300.0,56.483,56.8578,56.2756,56.8243,463300.0
2008-02-14 15:30:00,84.91,84.93,84.03,84.13,736000.0,56.8243,56.8377,56.2354,56.3023,736000.0
2008-02-15 09:30:00,83.62,84.81,83.6,83.69,1546200.0,56.1008,56.8992,56.0874,56.1478,1546200.0
2008-02-15 10:00:00,83.69,84.46,83.53,83.6,561900.0,56.1478,56.6643,56.0404,56.0874,561900.0
2008-02-15 10:30:00,83.59,84.31,83.56,84.25,424900.0,56.0807,56.5637,56.0605,56.5235,424900.0
2008-02-15 11:00:00,84.25,84.45,83.95,84.2,332700.0,56.5235,56.6576,56.3222,56.4899,332700.0
2008-02-15 11:30:00,84.2,84.21,82.82,83.08,559200.0,56.4899,56.4966,55.5641,55.7385,559200.0
2008-02-15 12:00:00,83.11,83.39,82.32,82.32,778000.0,55.7586,55.9465,55.2286,55.2286,778000.0
2008-02-15 12:30:00,82.33,82.93,82.23,82.78,314000.0,55.2353,55.6379,55.1682,55.5372,314000.0
2008-02-15 13:00:00,82.78,82.95,82.44,82.75,230900.0,55.5372,55.6513,55.3091,55.5171,230900.0
2008-02-15 13:30:00,82.76,83.39,82.69,83.37,226300.0,55.5238,55.9465,55.4769,55.9331,226300.0
2008-02-15 14:00:00,83.39,83.49,82.96,83.1,262900.0,55.9465,56.0136,55.658,55.7519,262900.0
2008-02-15 14:30:00,83.12,83.32,82.99,83.23,378600.0,55.7653,55.8995,55.6781,55.8391,378600.0
2008-02-15 15:00:00,83.19,83.74,83.17,83.63,481500.0,55.8123,56.1813,55.7989,56.1075,481500.0
2008-02-15 15:30:00,83.61,84.2,83.57,84.16,779400.0,56.0941,56.4899,56.0672,56.4631,779400.0
2008-02-19 09:30:00,86.2,87.57,85.61,86.69,1585600.0,57.8317,58.7509,57.4359,58.1605,1585600.0
2008-02-19 10:00:00,86.69,87.0,86.27,86.67,950900.0,58.1605,58.3684,57.8787,58.147,950900.0
2008-02-19 10:30:00,86.68,87.36,86.28,87.1,912500.0,58.1537,58.61,57.8854,58.4355,912500.0
2008-02-19 11:00:00,87.11,87.19,86.48,86.62,565700.0,58.4422,58.4959,58.0196,58.1135,565700.0
2008-02-19 11:30:00,86.62,86.94,86.52,86.81,468900.0,58.1135,58.3282,58.0464,58.241,468900.0
2008-02-19 12:00:00,86.8,87.33,86.64,87.11,600100.0,58.2343,58.5898,58.1269,58.4422,600100.0
2008-02-19 12:30:00,87.11,87.39,86.86,87.23,424800.0,58.4422,58.6301,58.2745,58.5227,424800.0
2008-02-19 13:00:00,87.25,87.69,87.2,87.55,484600.0,58.5362,58.8314,58.5026,58.7374,484600.0
2008-02-19 13:30:00,87.55,87.74,87.38,87.57,504000.0,58.7374,58.8649,58.6234,58.7509,504000.0
2008-02-19 14:00:00,87.57,87.84,87.41,87.56,514800.0,58.7509,58.932,58.6435,58.7441,514800.0
2008-02-19 14:30:00,87.56,87.68,86.67,86.69,627100.0,58.7441,58.8247,58.147,58.1605,627100.0
2008-02-19 15:00:00,86.69,86.94,86.54,86.61,740100.0,58.1605,58.3282,58.0598,58.1068,740100.0
2008-02-19 15:30:00,86.6,87.02,86.22,86.66,1300700.0,58.1001,58.3819,57.8451,58.1403,1300700.0
2008-02-20 09:30:00,86.14,86.46,85.58,85.58,742700.0,57.7915,58.0062,57.4158,57.4158,742700.0
2008-02-20 10:00:00,85.63,86.39,85.48,86.26,615600.0,57.4493,57.9592,57.3487,57.872,615600.0
2008-02-20 10:30:00,86.26,86.4,85.78,86.0,601700.0,57.872,57.9659,57.5499,57.6975,601700.0
2008-02-20 11:00:00,85.96,86.0,85.59,85.62,459200.0,57.6707,57.6975,57.4225,57.4426,459200.0
2008-02-20 11:30:00,85.62,85.95,85.61,85.74,316300.0,57.4426,57.664,57.4359,57.5231,316300.0
2008-02-20 12:00:00,85.73,86.51,85.67,86.24,894500.0,57.5164,58.0397,57.4761,57.8586,894500.0
2008-02-20 12:30:00,86.25,86.36,85.53,85.74,408800.0,57.8653,57.9391,57.3822,57.5231,408800.0
2008-02-20 13:00:00,85.73,86.2,85.66,85.83,437500.0,57.5164,57.8317,57.4694,57.5835,437500.0
2008-02-20 13:30:00,85.82,86.23,85.64,86.0,535400.0,57.5768,57.8518,57.456,57.6975,535400.0
2008-02-20 14:00:00,85.96,86.34,85.59,85.67,811000.0,57.6707,57.9256,57.4225,57.4761,811000.0
2008-02-20 14:30:00,85.69,86.85,85.61,86.6,741400.0,57.4896,58.2678,57.4359,58.1001,741400.0
2008-02-20 15:00:00,86.61,86.88,85.91,85.93,759300.0,58.1068,58.2879,57.6372,57.6506,759300.0
2008-02-20 15:30:00,85.92,86.21,85.83,86.18,1194500.0,57.6439,57.8384,57.5835,57.8183,1194500.0
2008-02-21 09:30:00,86.25,86.73,85.0,85.06,737900.0,57.8653,58.1873,57.0266,57.0669,737900.0
2008-02-21 10:00:00,85.07,85.09,84.42,84.85,759000.0,57.0736,57.087,56.6375,56.926,759000.0
2008-02-21 10:30:00,84.84,84.87,83.84,83.86,908600.0,56.9193,56.9394,56.2484,56.2618,908600.0
2008-02-21 11:00:00,83.84,84.57,83.66,84.25,761900.0,56.2484,56.7381,56.1276,56.5235,761900.0
2008-02-21 11:30:00,84.25,84.97,84.21,84.92,549700.0,56.5235,57.0065,56.4966,56.973,549700.0
2008-02-21 12:00:00,84.92,85.08,84.53,84.6,520800.0,56.973,57.0803,56.7113,56.7583,520800.0
2008-02-21 12:30:00,84.61,84.95,84.34,84.48,575800.0,56.765,56.9931,56.5838,56.6778,575800.0
2008-02-21 13:00:00,84.47,84.48,83.83,84.16,455000.0,56.6711,56.6778,56.2417,56.4631,455000.0
2008-02-21 13:30:00,84.16,84.35,83.96,84.15,280100.0,56.4631,56.5905,56.3289,56.4564,280100.0
2008-02-21 14:00:00,84.12,84.55,83.98,84.47,425100.0,56.4362,56.7247,56.3423,56.6711,425100.0
2008-02-21 14:30:00,84.48,84.48,83.76,83.87,359300.0,56.6778,56.6778,56.1947,56.2685,359300.0
2008-02-21 15:00:00,83.87,84.14,83.63,83.85,760700.0,56.2685,56.4497,56.1075,56.2551,760700.0
2008-02-21 15:30:00,83.82,84.01,83.56,83.95,1819800.0,56.235,56.3624,56.0605,56.3222,1819800.0
2008-02-22 09:30:00,84.42,84.5,83.58,83.91,612400.0,56.6375,56.6912,56.074,56.2954,612400.0
2008-02-22 10:00:00,83.92,83.92,82.59,82.93,728000.0,56.3021,56.3021,55.4098,55.6379,728000.0
2008-02-22 10:30:00,82.96,83.24,82.23,82.91,522100.0,55.658,55.8458,55.1682,55.6244,522100.0
2008-02-22 11:00:00,82.89,83.6,82.67,83.37,320800.0,55.611,56.0874,55.4634,55.9331,320800.0
2008-02-22 11:30:00,83.42,83.91,83.31,83.72,239900.0,55.9666,56.2954,55.8928,56.1679,239900.0
2008-02-22 12:00:00,83.76,83.78,82.94,83.35,272500.0,56.1947,56.2081,55.6446,55.9196,272500.0
2008-02-22 12:30:00,83.37,83.78,83.2,83.49,234100.0,55.9331,56.2081,55.819,56.0136,234100.0
2008-02-22 13:00:00,83.47,84.0,83.2,83.54,224400.0,56.0002,56.3557,55.819,56.0471,224400.0
2008-02-22 13:30:00,83.51,83.84,83.25,83.62,211800.0,56.027,56.2484,55.8526,56.1008,211800.0
2008-02-22 14:00:00,83.62,83.98,83.49,83.85,348700.0,56.1008,56.3423,56.0136,56.2551,348700.0
2008-02-22 14:30:00,83.85,84.15,83.75,83.9,338700.0,56.2551,56.4564,56.188,56.2886,338700.0
2008-02-22 15:00:00,83.92,84.25,83.44,84.08,574200.0,56.3021,56.5235,55.98,56.4094,574200.0
2008-02-22 15:30:00,84.07,85.63,83.92,85.55,969700.0,56.4027,57.4493,56.3021,57.3956,969700.0
2008-02-25 09:30:00,85.33,86.18,85.22,85.48,563400.0,57.248,57.8183,57.1742,57.3487,563400.0
2008-02-25 10:00:00,85.48,86.44,85.4,86.25,696800.0,57.3487,57.9927,57.295,57.8653,696800.0
2008-02-25 10:30:00,86.29,87.24,86.22,87.14,659600.0,57.8921,58.5295,57.8451,58.4624,659600.0
2008-02-25 11:00:00,87.12,87.22,86.69,86.78,395600.0,58.4489,58.516,58.1605,58.2208,395600.0
2008-02-25 11:30:00,86.77,86.88,86.11,86.26,299500.0,58.2141,58.2879,57.7713,57.872,299500.0
2008-02-25 12:00:00,86.26,86.57,86.17,86.51,280400.0,57.872,58.0799,57.8116,58.0397,280400.0
2008-02-25 12:30:00,86.54,86.8,86.37,86.6,316700.0,58.0598,58.2343,57.9458,58.1001,316700.0
2008-02-25 13:00:00,86.6,86.75,86.38,86.58,552200.0,58.1001,58.2007,57.9525,58.0867,552200.0
2008-02-25 13:30:00,86.57,86.96,86.26,86.91,411100.0,58.0799,58.3416,57.872,58.3081,411100.0
2008-02-25 14:00:00,86.9,87.8,86.73,87.64,532600.0,58.3013,58.9052,58.1873,58.7978,532600.0
2008-02-25 14:30:00,87.68,87.8,86.81,87.28,772900.0,58.8247,58.9052,58.241,58.5563,772900.0
2008-02-25 15:00:00,87.27,87.68,87.0,87.43,587800.0,58.5496,58.8247,58.3684,58.6569,587800.0
2008-02-25 15:30:00,87.41,87.79,87.19,87.48,1021000.0,58.6435,58.8984,58.4959,58.6905,1021000.0
2008-02-26 09:30:00,87.29,87.41,86.21,86.25,505800.0,58.563,58.6435,57.8384,57.8653,505800.0
2008-02-26 10:00:00,86.27,87.21,86.0,86.67,511800.0,57.8787,58.5093,57.6975,58.147,511800.0
2008-02-26 10:30:00,86.68,87.94,86.63,87.57,522000.0,58.1537,58.9991,58.1202,58.7509,522000.0
2008-02-26 11:00:00,87.55,88.24,87.47,88.2,586700.0,58.7374,59.2004,58.6838,59.1735,586700.0
2008-02-26 11:30:00,88.2,88.86,88.14,88.78,614900.0,59.1735,59.6163,59.1333,59.5626,614900.0
2008-02-26 12:00:00,88.76,89.38,88.7,88.9,608100.0,59.5492,59.9652,59.509,59.6432,608100.0
2008-02-26 12:30:00,88.91,89.0,88.52,88.69,377500.0,59.6499,59.7102,59.3882,59.5023,377500.0
2008-02-26 13:00:00,88.7,88.97,88.33,88.38,308300.0,59.509,59.6901,59.2607,59.2943,308300.0
2008-02-26 13:30:00,88.36,88.71,88.08,88.22,478800.0,59.2809,59.5157,59.093,59.1869,478800.0
2008-02-26 14:00:00,88.21,89.0,88.07,88.9,617700.0,59.1802,59.7102,59.0863,59.6432,617700.0
2008-02-26 14:30:00,88.9,89.28,88.9,89.18,476700.0,59.6432,59.8981,59.6432,59.831,476700.0
2008-02-26 15:00:00,89.17,89.18,88.56,88.92,657700.0,59.8243,59.831,59.415,59.6566,657700.0
2008-02-26 15:30:00,88.93,89.25,88.44,89.18,1110600.0,59.6633,59.878,59.3345,59.831,1110600.0
2008-02-27 09:30:00,88.74,88.9,88.0,88.39,599600.0,59.5358,59.6432,59.0393,59.301,599600.0
2008-02-27 10:00:00,88.38,88.74,88.0,88.02,542000.0,59.2943,59.5358,59.0393,59.0528,542000.0
2008-02-27 10:30:00,88.0,88.51,87.73,88.42,846000.0,59.0393,59.3815,58.8582,59.3211,846000.0
2008-02-27 11:00:00,88.39,89.11,88.32,88.43,597700.0,59.301,59.784,59.254,59.3278,597700.0
2008-02-27 11:30:00,88.43,88.53,87.59,88.38,515200.0,59.3278,59.3949,58.7643,59.2943,515200.0
2008-02-27 12:00:00,88.38,88.47,88.11,88.34,224400.0,59.2943,59.3547,59.1131,59.2674,224400.0
2008-02-27 12:30:00,88.32,88.6,88.25,88.52,178900.0,59.254,59.4419,59.2071,59.3882,178900.0
2008-02-27 13:00:00,88.5,89.1,88.45,88.83,527500.0,59.3748,59.7773,59.3412,59.5962,527500.0
2008-02-27 13:30:00,88.85,88.9,88.5,88.64,404500.0,59.6096,59.6432,59.3748,59.4687,404500.0
2008-02-27 14:00:00,88.63,88.69,88.02,88.18,471100.0,59.462,59.5023,59.0528,59.1601,471100.0
2008-02-27 14:30:00,88.14,88.51,87.99,88.2,566800.0,59.1333,59.3815,59.0326,59.1735,566800.0
2008-02-27 15:00:00,88.21,88.6,88.06,88.53,519000.0,59.1802,59.4419,59.0796,59.3949,519000.0
2008-02-27 15:30:00,88.55,88.65,88.09,88.15,851300.0,59.4083,59.4754,59.0997,59.14,851300.0
2008-02-28 09:30:00,87.78,88.3,87.5,87.96,1376900.0,58.8917,59.2406,58.7039,59.0125,1376900.0
2008-02-28 10:00:00,87.98,89.28,87.89,89.27,801600.0,59.0259,59.8981,58.9655,59.8914,801600.0
2008-02-28 10:30:00,89.26,90.0,89.1,89.75,730600.0,59.8847,60.3811,59.7773,60.2134,730600.0
2008-02-28 11:00:00,89.74,89.9,89.02,89.43,525900.0,60.2067,60.3141,59.7237,59.9987,525900.0
2008-02-28 11:30:00,89.42,89.6,88.85,89.59,308300.0,59.992,60.1128,59.6096,60.1061,308300.0
2008-02-28 12:00:00,89.54,89.82,89.08,89.67,289800.0,60.0725,60.2604,59.7639,60.1597,289800.0
2008-02-28 12:30:00,89.68,89.85,89.5,89.63,240200.0,60.1665,60.2805,60.0457,60.1329,240200.0
2008-02-28 13:00:00,89.62,89.91,89.44,89.61,387000.0,60.1262,60.3208,60.0054,60.1195,387000.0
2008-02-28 13:30:00,89.59,90.13,89.59,89.88,453000.0,60.1061,60.4684,60.1061,60.3006,453000.0
2008-02-28 14:00:00,89.9,90.19,89.63,90.13,569700.0,60.3141,60.5086,60.1329,60.4684,569700.0
2008-02-28 14:30:00,90.14,90.36,89.83,90.19,418500.0,60.4751,60.6227,60.2671,60.5086,418500.0
2008-02-28 15:00:00,90.19,90.27,89.43,89.54,525800.0,60.5086,60.5623,59.9987,60.0725,525800.0
2008-02-28 15:30:00,89.52,89.9,89.43,89.54,905000.0,60.0591,60.3141,59.9987,60.0725,905000.0
2008-02-29 09:30:00,88.91,89.19,87.54,87.71,747500.0,59.6499,59.8377,58.7307,58.8448,747500.0
2008-02-29 10:00:00,87.68,87.8,86.89,87.09,1122400.0,58.8247,58.9052,58.2946,58.4288,1122400.0
2008-02-29 10:30:00,87.09,87.3,86.72,86.9,786900.0,58.4288,58.5697,58.1806,58.3013,786900.0
2008-02-29 11:00:00,86.92,87.31,86.69,87.09,503100.0,58.3148,58.5764,58.1605,58.4288,503100.0
2008-02-29 11:30:00,87.12,87.43,86.77,86.89,333500.0,58.4489,58.6569,58.2141,58.2946,333500.0
2008-02-29 12:00:00,86.89,86.93,86.39,86.71,347000.0,58.2946,58.3215,57.9592,58.1739,347000.0
2008-02-29 12:30:00,86.71,86.78,86.44,86.68,246000.0,58.1739,58.2208,57.9927,58.1537,246000.0
2008-02-29 13:00:00,86.66,86.99,86.53,86.78,325500.0,58.1403,58.3617,58.0531,58.2208,325500.0
2008-02-29 13:30:00,86.78,86.79,86.24,86.35,455900.0,58.2208,58.2275,57.8586,57.9324,455900.0
2008-02-29 14:00:00,86.32,86.49,85.93,86.11,472500.0,57.9122,58.0263,57.6506,57.7713,472500.0
2008-02-29 14:30:00,86.15,86.75,85.99,86.53,556000.0,57.7982,58.2007,57.6908,58.0531,556000.0
2008-02-29 15:00:00,86.53,86.69,86.13,86.59,567400.0,58.0531,58.1605,57.7848,58.0934,567400.0
2008-02-29 15:30:00,86.59,86.74,86.01,86.64,1287200.0,58.0934,58.194,57.7042,58.1269,1287200.0
2008-03-03 09:30:00,86.41,87.56,86.41,87.48,1005900.0,57.9726,58.7441,57.9726,58.6905,1005900.0
2008-03-03 10:00:00,87.44,89.0,87.28,88.63,1267100.0,58.6636,59.7102,58.5563,59.462,1267100.0
2008-03-03 10:30:00,88.64,88.8,87.46,87.65,597000.0,59.4687,59.5761,58.6771,58.8045,597000.0
2008-03-03 11:00:00,87.64,87.64,86.91,87.41,613800.0,58.7978,58.7978,58.3081,58.6435,613800.0
2008-03-03 11:30:00,87.4,87.84,87.16,87.55,350300.0,58.6368,58.932,58.4758,58.7374,350300.0
2008-03-03 12:00:00,87.53,87.92,87.22,87.76,328000.0,58.724,58.9857,58.516,58.8783,328000.0
2008-03-03 12:30:00,87.73,87.98,87.44,87.5,467300.0,58.8582,59.0259,58.6636,58.7039,467300.0
2008-03-03 13:00:00,87.48,87.65,87.11,87.34,355500.0,58.6905,58.8045,58.4422,58.5965,355500.0
2008-03-03 13:30:00,87.35,87.53,86.66,86.72,755600.0,58.6033,58.724,58.1403,58.1806,755600.0
2008-03-03 14:00:00,86.74,86.96,85.92,86.15,463900.0,58.194,58.3416,57.6439,57.7982,463900.0
2008-03-03 14:30:00,86.16,86.34,85.4,85.55,570200.0,57.8049,57.9256,57.295,57.3956,570200.0
2008-03-03 15:00:00,85.56,86.33,85.23,86.27,957000.0,57.4023,57.9189,57.1809,57.8787,957000.0
2008-03-03 15:30:00,86.3,87.01,86.07,87.0,1325100.0,57.8988,58.3751,57.7445,58.3684,1325100.0
2008-03-04 09:30:00,86.34,87.17,85.73,85.78,862200.0,57.9256,58.4825,57.5164,57.5499,862200.0
2008-03-04 10:00:00,85.77,85.79,85.27,85.38,894900.0,57.5432,57.5566,57.2078,57.2816,894900.0
2008-03-04 10:30:00,85.35,85.46,84.4,84.43,772400.0,57.2614,57.3352,56.6241,56.6442,772400.0
2008-03-04 11:00:00,84.46,84.46,83.7,83.75,756000.0,56.6643,56.6643,56.1545,56.188,756000.0
2008-03-04 11:30:00,83.77,84.49,83.75,84.19,553500.0,56.2014,56.6845,56.188,56.4832,553500.0
2008-03-04 12:00:00,84.19,84.54,84.03,84.25,335200.0,56.4832,56.718,56.3759,56.5235,335200.0
2008-03-04 12:30:00,84.25,84.66,83.89,84.01,362600.0,56.5235,56.7985,56.2819,56.3624,362600.0
2008-03-04 13:00:00,84.01,84.26,83.62,83.99,697800.0,56.3624,56.5302,56.1008,56.349,697800.0
2008-03-04 13:30:00,84.0,84.01,83.0,83.01,795600.0,56.3557,56.3624,55.6848,55.6915,795600.0
2008-03-04 14:00:00,83.01,83.4,82.67,83.18,788500.0,55.6915,55.9532,55.4634,55.8056,788500.0
2008-03-04 14:30:00,83.17,84.29,82.94,84.08,640300.0,55.7989,56.5503,55.6446,56.4094,640300.0
2008-03-04 15:00:00,84.08,84.94,83.86,84.46,786400.0,56.4094,56.9864,56.2618,56.6643,786400.0
2008-03-04 15:30:00,84.43,85.5,84.31,84.55,1311100.0,56.6442,57.3621,56.5637,56.7247,1311100.0
2008-03-05 09:30:00,85.01,87.16,85.01,86.66,1080000.0,57.0333,58.4758,57.0333,58.1403,1080000.0
2008-03-05 10:00:00,86.63,87.4,86.63,86.8,769300.0,58.1202,58.6368,58.1202,58.2343,769300.0
2008-03-05 10:30:00,86.76,88.0,86.71,87.37,1175500.0,58.2074,59.0393,58.1739,58.6167,1175500.0
2008-03-05 11:00:00,87.38,88.0,87.26,87.72,516700.0,58.6234,59.0393,58.5429,58.8515,516700.0
2008-03-05 11:30:00,87.69,87.97,87.49,87.52,509000.0,58.8314,59.0192,58.6972,58.7173,509000.0
2008-03-05 12:00:00,87.53,88.0,87.27,87.47,862600.0,58.724,59.0393,58.5496,58.6838,862600.0
2008-03-05 12:30:00,87.44,87.98,87.37,87.78,642800.0,58.6636,59.0259,58.6167,58.8917,642800.0
2008-03-05 13:00:00,87.78,87.79,87.0,87.14,533500.0,58.8917,58.8984,58.3684,58.4624,533500.0
2008-03-05 13:30:00,87.14,87.14,86.44,87.0,651400.0,58.4624,58.4624,57.9927,58.3684,651400.0
2008-03-05 14:00:00,87.01,87.12,86.79,87.06,431300.0,58.3751,58.4489,58.2275,58.4087,431300.0
2008-03-05 14:30:00,87.06,87.54,86.99,87.21,572900.0,58.4087,58.7307,58.3617,58.5093,572900.0
2008-03-05 15:00:00,87.23,87.55,86.84,87.4,615100.0,58.5227,58.7374,58.2611,58.6368,615100.0
2008-03-05 15:30:00,87.38,88.0,87.15,87.99,1073400.0,58.6234,59.0393,58.4691,59.0326,1073400.0
2008-03-06 09:30:00,87.59,88.84,87.59,88.15,1121200.0,58.7643,59.6029,58.7643,59.14,1121200.0
2008-03-06 10:00:00,88.11,89.0,87.61,88.86,949400.0,59.1131,59.7102,58.7777,59.6163,949400.0
2008-03-06 10:30:00,88.87,89.5,88.59,89.23,1036500.0,59.623,60.0457,59.4352,59.8645,1036500.0
2008-03-06 11:00:00,89.22,89.33,88.61,88.84,526400.0,59.8578,59.9316,59.4486,59.6029,526400.0
2008-03-06 11:30:00,88.84,88.89,87.64,87.75,862100.0,59.6029,59.6364,58.7978,58.8716,862100.0
2008-03-06 12:00:00,87.79,87.9,87.0,87.36,585900.0,58.8984,58.9722,58.3684,58.61,585900.0
2008-03-06 12:30:00,87.36,88.07,87.24,87.75,391500.0,58.61,59.0863,58.5295,58.8716,391500.0
2008-03-06 13:00:00,87.77,88.08,87.7,87.7,454400.0,58.885,59.093,58.8381,58.8381,454400.0
2008-03-06 13:30:00,87.7,88.45,87.38,88.29,435200.0,58.8381,59.3412,58.6234,59.2339,435200.0
2008-03-06 14:00:00,88.26,88.69,88.24,88.38,468200.0,59.2138,59.5023,59.2004,59.2943,468200.0
2008-03-06 14:30:00,88.37,88.68,88.15,88.65,488300.0,59.2876,59.4956,59.14,59.4754,488300.0
2008-03-06 15:00:00,88.65,88.93,88.18,88.92,910300.0,59.4754,59.6633,59.1601,59.6566,910300.0
2008-03-06 15:30:00,88.92,88.92,87.56,87.66,1470000.0,59.6566,59.6566,58.7441,58.8112,1470000.0
2008-03-07 09:30:00,87.1,87.7,85.93,87.08,825100.0,58.4355,58.8381,57.6506,58.4221,825100.0
2008-03-07 10:00:00,87.08,87.36,85.74,86.26,725600.0,58.4221,58.61,57.5231,57.872,725600.0
2008-03-07 10:30:00,86.26,86.85,86.21,86.47,447600.0,57.872,58.2678,57.8384,58.0129,447600.0
2008-03-07 11:00:00,86.47,86.51,85.47,85.73,938400.0,58.0129,58.0397,57.342,57.5164,938400.0
2008-03-07 11:30:00,85.74,86.2,85.15,85.21,494000.0,57.5231,57.8317,57.1273,57.1675,494000.0
2008-03-07 12:00:00,85.2,85.23,84.69,84.73,456200.0,57.1608,57.1809,56.8187,56.8455,456200.0
2008-03-07 12:30:00,84.73,85.56,84.57,85.53,435800.0,56.8455,57.4023,56.7381,57.3822,435800.0
2008-03-07 13:00:00,85.53,85.63,85.01,85.48,307400.0,57.3822,57.4493,57.0333,57.3487,307400.0
2008-03-07 13:30:00,85.48,85.48,84.36,84.48,372100.0,57.3487,57.3487,56.5973,56.6778,372100.0
2008-03-07 14:00:00,84.5,85.09,84.24,84.76,693400.0,56.6912,57.087,56.5167,56.8656,693400.0
2008-03-07 14:30:00,84.76,85.37,84.22,85.36,404800.0,56.8656,57.2749,56.5033,57.2682,404800.0
2008-03-07 15:00:00,85.37,86.12,85.17,85.74,997800.0,57.2749,57.778,57.1407,57.5231,997800.0
2008-03-07 15:30:00,85.73,86.22,85.42,85.58,1275900.0,57.5164,57.8451,57.3084,57.4158,1275900.0
2008-03-10 09:30:00,85.66,85.95,83.3,83.53,853700.0,57.4694,57.664,55.8861,56.0404,853700.0
2008-03-10 10:00:00,83.53,84.2,83.47,84.16,843200.0,56.0404,56.4899,56.0002,56.4631,843200.0
2008-03-10 10:30:00,84.16,85.11,84.16,84.5,632200.0,56.4631,57.1004,56.4631,56.6912,632200.0
2008-03-10 11:00:00,84.48,84.89,83.9,83.98,387400.0,56.6778,56.9528,56.2886,56.3423,387400.0
2008-03-10 11:30:00,83.99,84.03,83.03,83.56,662500.0,56.349,56.3759,55.705,56.0605,662500.0
2008-03-10 12:00:00,83.57,84.27,83.47,83.78,572100.0,56.0672,56.5369,56.0002,56.2081,572100.0
2008-03-10 12:30:00,83.75,84.23,83.65,83.97,536400.0,56.188,56.51,56.1209,56.3356,536400.0
2008-03-10 13:00:00,83.98,84.4,83.62,83.71,451500.0,56.3423,56.6241,56.1008,56.1612,451500.0
2008-03-10 13:30:00,83.69,83.92,83.43,83.66,427700.0,56.1478,56.3021,55.9733,56.1276,427700.0
2008-03-10 14:00:00,83.64,83.65,82.63,83.1,902100.0,56.1142,56.1209,55.4366,55.7519,902100.0
2008-03-10 14:30:00,83.1,83.36,82.75,82.78,504700.0,55.7519,55.9264,55.5171,55.5372,504700.0
2008-03-10 15:00:00,82.78,82.94,82.51,82.86,925700.0,55.5372,55.6446,55.3561,55.5909,925700.0
2008-03-10 15:30:00,82.86,83.14,82.57,82.98,1706100.0,55.5909,55.7788,55.3963,55.6714,1706100.0
2008-03-11 09:30:00,84.36,85.86,84.36,85.33,1091900.0,56.5973,57.6036,56.5973,57.248,1091900.0
2008-03-11 10:00:00,85.32,86.24,85.18,85.27,873900.0,57.2413,57.8586,57.1474,57.2078,873900.0
2008-03-11 10:30:00,85.27,85.7,85.11,85.47,736200.0,57.2078,57.4963,57.1004,57.342,736200.0
2008-03-11 11:00:00,85.45,85.58,84.97,85.28,633600.0,57.3285,57.4158,57.0065,57.2145,633600.0
2008-03-11 11:30:00,85.28,85.44,84.57,84.68,675700.0,57.2145,57.3218,56.7381,56.8119,675700.0
2008-03-11 12:00:00,84.68,85.25,84.46,84.95,539100.0,56.8119,57.1944,56.6643,56.9931,539100.0
2008-03-11 12:30:00,84.95,85.01,84.48,84.81,401500.0,56.9931,57.0333,56.6778,56.8992,401500.0
2008-03-11 13:00:00,84.84,85.5,84.78,85.37,516700.0,56.9193,57.3621,56.879,57.2749,516700.0
2008-03-11 13:30:00,85.37,85.6,85.05,85.54,446600.0,57.2749,57.4292,57.0602,57.3889,446600.0
2008-03-11 14:00:00,85.54,85.67,85.1,85.43,540500.0,57.3889,57.4761,57.0937,57.3151,540500.0
2008-03-11 14:30:00,85.42,86.49,85.23,86.47,816600.0,57.3084,58.0263,57.1809,58.0129,816600.0
2008-03-11 15:00:00,86.46,86.55,84.71,86.35,900000.0,58.0062,58.0665,56.8321,57.9324,900000.0
2008-03-11 15:30:00,86.34,86.6,85.93,86.5,1756900.0,57.9256,58.1001,57.6506,58.033,1756900.0
2008-03-12 09:30:00,86.63,87.49,86.63,86.83,756200.0,58.1202,58.6972,58.1202,58.2544,756200.0
2008-03-12 10:00:00,86.83,86.95,86.03,86.29,801700.0,58.2544,58.3349,57.7177,57.8921,801700.0
2008-03-12 10:30:00,86.27,86.28,85.0,85.46,907900.0,57.8787,57.8854,57.0266,57.3352,907900.0
2008-03-12 11:00:00,85.45,86.2,85.45,85.84,567600.0,57.3285,57.8317,57.3285,57.5902,567600.0
2008-03-12 11:30:00,85.83,86.08,85.28,85.34,423100.0,57.5835,57.7512,57.2145,57.2547,423100.0
2008-03-12 12:00:00,85.34,85.76,84.91,85.61,729000.0,57.2547,57.5365,56.9663,57.4359,729000.0
2008-03-12 12:30:00,85.65,85.8,85.2,85.3,336900.0,57.4627,57.5634,57.1608,57.2279,336900.0
2008-03-12 13:00:00,85.29,85.71,85.24,85.45,475000.0,57.2212,57.503,57.1877,57.3285,475000.0
2008-03-12 13:30:00,85.44,85.5,84.5,84.51,875900.0,57.3218,57.3621,56.6912,56.6979,875900.0
2008-03-12 14:00:00,84.53,84.73,84.29,84.61,1104500.0,56.7113,56.8455,56.5503,56.765,1104500.0
2008-03-12 14:30:00,84.6,84.88,84.38,84.45,787900.0,56.7583,56.9461,56.6107,56.6576,787900.0
2008-03-12 15:00:00,84.45,84.66,84.28,84.52,640200.0,56.6576,56.7985,56.5436,56.7046,640200.0
2008-03-12 15:30:00,84.52,84.57,84.11,84.2,1233200.0,56.7046,56.7381,56.4295,56.4899,1233200.0
2008-03-13 09:30:00,83.15,83.26,81.82,82.09,1114300.0,55.7855,55.8593,54.8932,55.0743,1114300.0
2008-03-13 10:00:00,82.11,82.84,81.96,82.76,649800.0,55.0877,55.5775,54.9871,55.5238,649800.0
2008-03-13 10:30:00,82.76,83.24,82.37,82.98,826400.0,55.5238,55.8458,55.2622,55.6714,826400.0
2008-03-13 11:00:00,82.99,84.33,82.87,83.44,997700.0,55.6781,56.5771,55.5976,55.98,997700.0
2008-03-13 11:30:00,83.44,84.15,83.26,84.15,447200.0,55.98,56.4564,55.8593,56.4564,447200.0
2008-03-13 12:00:00,84.15,84.6,84.04,84.14,484700.0,56.4564,56.7583,56.3826,56.4497,484700.0
2008-03-13 12:30:00,84.08,84.52,83.99,84.39,449000.0,56.4094,56.7046,56.349,56.6174,449000.0
2008-03-13 13:00:00,84.41,85.32,84.2,85.27,579700.0,56.6308,57.2413,56.4899,57.2078,579700.0
2008-03-13 13:30:00,85.3,85.66,84.8,85.04,675200.0,57.2279,57.4694,56.8925,57.0535,675200.0
2008-03-13 14:00:00,85.04,85.49,84.81,85.42,543700.0,57.0535,57.3554,56.8992,57.3084,543700.0
2008-03-13 14:30:00,85.38,85.43,84.88,85.01,415800.0,57.2816,57.3151,56.9461,57.0333,415800.0
2008-03-13 15:00:00,85.05,85.7,84.69,85.54,804400.0,57.0602,57.4963,56.8187,57.3889,804400.0
2008-03-13 15:30:00,85.55,85.76,84.94,85.22,1217600.0,57.3956,57.5365,56.9864,57.1742,1217600.0
2008-03-14 09:30:00,85.68,85.68,82.62,82.94,1277900.0,57.4828,57.4828,55.4299,55.6446,1277900.0
2008-03-14 10:00:00,82.95,84.09,81.84,82.73,1165800.0,55.6513,56.4161,54.9066,55.5037,1165800.0
2008-03-14 10:30:00,82.71,83.76,82.5,83.7,820000.0,55.4903,56.1947,55.3494,56.1545,820000.0
2008-03-14 11:00:00,83.65,83.68,82.57,82.88,615500.0,56.1209,56.141,55.3963,55.6043,615500.0
2008-03-14 11:30:00,82.84,83.7,82.61,83.37,579600.0,55.5775,56.1545,55.4232,55.9331,579600.0
2008-03-14 12:00:00,83.38,83.93,83.35,83.93,316100.0,55.9398,56.3088,55.9196,56.3088,316100.0
2008-03-14 12:30:00,83.91,83.99,83.08,83.64,531400.0,56.2954,56.349,55.7385,56.1142,531400.0
2008-03-14 13:00:00,83.62,83.62,83.12,83.24,399900.0,56.1008,56.1008,55.7653,55.8458,399900.0
2008-03-14 13:30:00,83.23,83.48,82.95,82.99,401000.0,55.8391,56.0069,55.6513,55.6781,401000.0
2008-03-14 14:00:00,82.99,83.17,82.32,82.45,580400.0,55.6781,55.7989,55.2286,55.3158,580400.0
2008-03-14 14:30:00,82.45,83.82,82.25,83.68,803300.0,55.3158,56.235,55.1817,56.141,803300.0
2008-03-14 15:00:00,83.69,84.5,83.26,84.32,899100.0,56.1478,56.6912,55.8593,56.5704,899100.0
2008-03-14 15:30:00,84.33,84.41,83.55,83.97,1325500.0,56.5771,56.6308,56.0538,56.3356,1325500.0
2008-03-17 09:30:00,81.74,82.2,80.43,81.95,1443800.0,54.8395,55.1481,53.9606,54.9804,1443800.0
2008-03-17 10:00:00,81.97,82.38,81.42,82.31,558800.0,54.9938,55.2689,54.6248,55.2219,558800.0
2008-03-17 10:30:00,82.29,82.8,81.95,82.25,489900.0,55.2085,55.5507,54.9804,55.1817,489900.0
2008-03-17 11:00:00,82.27,82.45,81.29,81.58,586400.0,55.1951,55.3158,54.5376,54.7322,586400.0
2008-03-17 11:30:00,81.57,81.74,80.4,80.42,767200.0,54.7254,54.8395,53.9405,53.9539,767200.0
2008-03-17 12:00:00,80.42,80.88,80.01,80.03,1069500.0,53.9539,54.2625,53.6788,53.6923,1069500.0
2008-03-17 12:30:00,80.04,82.75,79.88,81.45,591700.0,53.699,55.5171,53.5916,54.6449,591700.0
2008-03-17 13:00:00,81.44,81.69,80.3,80.53,472500.0,54.6382,54.8059,53.8734,54.0277,472500.0
2008-03-17 13:30:00,80.53,80.85,80.25,80.8,791800.0,54.0277,54.2424,53.8399,54.2088,791800.0
2008-03-17 14:00:00,80.8,81.19,80.66,80.79,817300.0,54.2088,54.4705,54.1149,54.2021,817300.0
2008-03-17 14:30:00,80.79,81.15,80.42,80.79,797200.0,54.2021,54.4437,53.9539,54.2021,797200.0
2008-03-17 15:00:00,80.8,81.79,80.68,81.55,944400.0,54.2088,54.873,54.1283,54.712,944400.0
2008-03-17 15:30:00,81.55,82.02,81.0,81.19,1736900.0,54.712,55.0273,54.343,54.4705,1736900.0
2008-03-18 09:30:00,83.07,83.98,82.7,83.68,633700.0,55.8705,56.4826,55.6217,56.2808,633700.0
2008-03-18 10:00:00,83.68,83.95,82.45,82.7,587900.0,56.2808,56.4624,55.4535,55.6217,587900.0
2008-03-18 10:30:00,82.7,83.31,82.46,83.0,646900.0,55.6217,56.0319,55.4602,55.8234,646900.0
2008-03-18 11:00:00,83.0,83.36,82.88,83.08,715500.0,55.8234,56.0656,55.7427,55.8772,715500.0
2008-03-18 11:30:00,83.08,83.53,83.0,83.45,612300.0,55.8772,56.1799,55.8234,56.1261,612300.0
2008-03-18 12:00:00,83.42,83.55,82.73,82.9,651000.0,56.1059,56.1933,55.6418,55.7562,651000.0
2008-03-18 12:30:00,82.87,83.33,82.84,83.01,323200.0,55.736,56.0454,55.7158,55.8302,323200.0
2008-03-18 13:00:00,83.02,83.33,82.96,83.09,339200.0,55.8369,56.0454,55.7965,55.884,339200.0
2008-03-18 13:30:00,83.1,83.45,82.99,83.33,372900.0,55.8907,56.1261,55.8167,56.0454,372900.0
2008-03-18 14:00:00,83.33,83.39,81.86,83.07,1429200.0,56.0454,56.0857,55.0567,55.8705,1429200.0
2008-03-18 14:30:00,83.0,84.0,82.0,83.83,1083700.0,55.8234,56.496,55.1509,56.3817,1083700.0
2008-03-18 15:00:00,83.84,84.12,83.43,83.9,692600.0,56.3884,56.5767,56.1126,56.4287,692600.0
2008-03-18 15:30:00,83.89,84.32,83.73,84.31,1115900.0,56.422,56.7112,56.3144,56.7045,1115900.0
2008-03-19 09:30:00,83.04,84.25,82.76,83.24,946200.0,55.8503,56.6641,55.662,55.9848,946200.0
2008-03-19 10:00:00,83.23,83.51,82.8,83.36,445300.0,55.9781,56.1664,55.6889,56.0656,445300.0
2008-03-19 10:30:00,83.33,83.82,82.01,82.32,724700.0,56.0454,56.3749,55.1576,55.3661,724700.0
2008-03-19 11:00:00,82.34,82.62,82.03,82.62,521900.0,55.3795,55.5679,55.171,55.5679,521900.0
2008-03-19 11:30:00,82.61,82.62,81.65,81.94,632100.0,55.5611,55.5679,54.9155,55.1105,632100.0
2008-03-19 12:00:00,81.95,82.03,81.42,81.81,655800.0,55.1172,55.171,54.7608,55.0231,655800.0
2008-03-19 12:30:00,81.79,81.93,81.41,81.6,599500.0,55.0096,55.1038,54.754,54.8818,599500.0
2008-03-19 13:00:00,81.57,82.39,81.41,81.99,579600.0,54.8617,55.4132,54.754,55.1441,579600.0
2008-03-19 13:30:00,81.96,82.09,81.45,81.89,628300.0,55.124,55.2114,54.7809,55.0769,628300.0
2008-03-19 14:00:00,81.92,82.01,81.14,81.58,1015000.0,55.0971,55.1576,54.5724,54.8684,1015000.0
2008-03-19 14:30:00,81.58,81.87,81.05,81.67,696900.0,54.8684,55.0634,54.5119,54.9289,696900.0
2008-03-19 15:00:00,81.66,82.05,80.6,80.91,892300.0,54.9222,55.1845,54.2093,54.4178,892300.0
2008-03-19 15:30:00,80.89,81.09,79.89,80.16,1985900.0,54.4043,54.5388,53.7317,53.9133,1985900.0
2008-03-20 09:30:00,79.04,80.73,78.95,80.6,2760400.0,53.16,54.2967,53.0995,54.2093,2760400.0
2008-03-20 10:00:00,80.6,81.66,79.71,80.18,1240800.0,54.2093,54.9222,53.6107,53.9268,1240800.0
2008-03-20 10:30:00,80.14,82.04,80.01,81.37,585500.0,53.8999,55.1778,53.8124,54.7271,585500.0
2008-03-20 11:00:00,81.39,81.39,80.15,80.6,618700.0,54.7406,54.7406,53.9066,54.2093,618700.0
2008-03-20 11:30:00,80.6,80.74,79.85,79.86,445700.0,54.2093,54.3034,53.7048,53.7116,445700.0
2008-03-20 12:00:00,79.85,80.41,79.66,79.67,627200.0,53.7048,54.0815,53.577,53.5838,627200.0
2008-03-20 12:30:00,79.69,80.38,79.61,80.11,378800.0,53.5972,54.0613,53.5434,53.8797,378800.0
2008-03-20 13:00:00,80.12,80.38,79.91,80.18,290500.0,53.8864,54.0613,53.7452,53.9268,290500.0
2008-03-20 13:30:00,80.18,80.73,80.1,80.27,493000.0,53.9268,54.2967,53.873,53.9873,493000.0
2008-03-20 14:00:00,80.3,80.82,79.95,80.56,553000.0,54.0075,54.3572,53.7721,54.1824,553000.0
2008-03-20 14:30:00,80.56,80.95,80.28,80.73,447400.0,54.1824,54.4447,53.994,54.2967,447400.0
2008-03-20 15:00:00,80.71,81.3,80.58,80.76,586200.0,54.2832,54.6801,54.1958,54.3169,586200.0
2008-03-20 15:30:00,80.79,80.97,80.17,80.63,1735400.0,54.337,54.4581,53.9201,54.2294,1735400.0
2008-03-24 09:30:00,80.81,81.71,80.45,81.49,656200.0,54.3505,54.9558,54.1084,54.8078,656200.0
2008-03-24 10:00:00,81.53,82.05,81.09,81.95,775400.0,54.8348,55.1845,54.5388,55.1172,775400.0
2008-03-24 10:30:00,81.94,82.78,81.92,81.95,607400.0,55.1105,55.6755,55.0971,55.1172,607400.0
2008-03-24 11:00:00,81.97,82.29,81.57,82.25,303100.0,55.1307,55.3459,54.8617,55.319,303100.0
2008-03-24 11:30:00,82.25,82.27,81.53,81.83,400100.0,55.319,55.3325,54.8348,55.0365,400100.0
2008-03-24 12:00:00,81.8,82.0,81.68,81.72,334400.0,55.0163,55.1509,54.9356,54.9625,334400.0
2008-03-24 12:30:00,81.73,82.17,81.72,82.0,380400.0,54.9693,55.2652,54.9625,55.1509,380400.0
2008-03-24 13:00:00,82.0,82.28,81.92,82.23,697800.0,55.1509,55.3392,55.0971,55.3056,697800.0
2008-03-24 13:30:00,82.23,82.34,82.08,82.24,423000.0,55.3056,55.3795,55.2047,55.3123,423000.0
2008-03-24 14:00:00,82.25,82.25,81.78,81.81,653800.0,55.319,55.319,55.0029,55.0231,653800.0
2008-03-24 14:30:00,81.83,81.98,81.48,81.5,577300.0,55.0365,55.1374,54.8011,54.8146,577300.0
2008-03-24 15:00:00,81.5,81.92,81.4,81.41,392900.0,54.8146,55.0971,54.7473,54.754,392900.0
2008-03-24 15:30:00,81.44,81.67,81.12,81.4,882100.0,54.7742,54.9289,54.559,54.7473,882100.0
2008-03-25 09:30:00,81.46,82.92,81.39,81.99,1071400.0,54.7877,55.7696,54.7406,55.1441,1071400.0
2008-03-25 10:00:00,81.98,82.66,81.36,82.16,864000.0,55.1374,55.5948,54.7204,55.2585,864000.0
2008-03-25 10:30:00,82.19,82.8,81.9,82.35,522400.0,55.2786,55.6889,55.0836,55.3863,522400.0
2008-03-25 11:00:00,82.31,83.25,82.26,83.24,504500.0,55.3594,55.9916,55.3257,55.9848,504500.0
2008-03-25 11:30:00,83.2,83.34,82.51,82.7,793800.0,55.9579,56.0521,55.4939,55.6217,793800.0
2008-03-25 12:00:00,82.71,82.75,82.31,82.7,891900.0,55.6284,55.6553,55.3594,55.6217,891900.0
2008-03-25 12:30:00,82.7,82.8,82.39,82.45,351800.0,55.6217,55.6889,55.4132,55.4535,351800.0
2008-03-25 13:00:00,82.43,82.79,82.31,82.78,409500.0,55.4401,55.6822,55.3594,55.6755,409500.0
2008-03-25 13:30:00,82.78,83.0,82.52,82.69,493600.0,55.6755,55.8234,55.5006,55.6149,493600.0
2008-03-25 14:00:00,82.69,82.69,82.39,82.5,452100.0,55.6149,55.6149,55.4132,55.4871,452100.0
2008-03-25 14:30:00,82.49,82.71,82.23,82.6,565800.0,55.4804,55.6284,55.3056,55.5544,565800.0
2008-03-25 15:00:00,82.6,82.74,82.43,82.68,1101400.0,55.5544,55.6486,55.4401,55.6082,1101400.0
2008-03-25 15:30:00,82.69,82.79,82.45,82.52,1479700.0,55.6149,55.6822,55.4535,55.5006,1479700.0
2008-03-26 09:30:00,82.88,84.59,82.26,84.42,672800.0,55.7427,56.8928,55.3257,56.7785,672800.0
2008-03-26 10:00:00,84.41,85.13,84.35,84.78,870900.0,56.7718,57.256,56.7314,57.0206,870900.0
2008-03-26 10:30:00,84.75,85.69,84.64,85.52,1044100.0,57.0004,57.6326,56.9264,57.5183,1044100.0
2008-03-26 11:00:00,85.49,85.82,85.24,85.68,730500.0,57.4981,57.7201,57.33,57.6259,730500.0
2008-03-26 11:30:00,85.66,85.72,85.35,85.5,449800.0,57.6125,57.6528,57.404,57.5049,449800.0
2008-03-26 12:00:00,85.5,85.96,85.39,85.55,530000.0,57.5049,57.8142,57.4309,57.5385,530000.0
2008-03-26 12:30:00,85.55,85.7,85.11,85.31,475700.0,57.5385,57.6394,57.2426,57.3771,475700.0
2008-03-26 13:00:00,85.29,85.71,85.18,85.63,318800.0,57.3636,57.6461,57.2896,57.5923,318800.0
2008-03-26 13:30:00,85.62,85.95,85.58,85.91,334100.0,57.5856,57.8075,57.5587,57.7806,334100.0
2008-03-26 14:00:00,85.91,86.61,85.58,86.34,947700.0,57.7806,58.2514,57.5587,58.0698,947700.0
2008-03-26 14:30:00,86.36,86.75,86.22,86.74,550600.0,58.0833,58.3456,57.9891,58.3388,550600.0
2008-03-26 15:00:00,86.72,86.76,86.01,86.27,880600.0,58.3254,58.3523,57.8479,58.0227,880600.0
2008-03-26 15:30:00,86.28,86.71,85.84,86.4,1990700.0,58.0295,58.3187,57.7335,58.1102,1990700.0
2008-03-27 09:30:00,86.41,87.73,86.04,87.26,1008200.0,58.1169,59.0047,57.868,58.6886,1008200.0
2008-03-27 10:00:00,87.28,87.33,86.18,86.31,703200.0,58.702,58.7357,57.9622,58.0496,703200.0
2008-03-27 10:30:00,86.31,86.47,85.87,86.42,838900.0,58.0496,58.1573,57.7537,58.1236,838900.0
2008-03-27 11:00:00,86.42,87.02,86.13,86.91,389400.0,58.1236,58.5272,57.9286,58.4532,389400.0
2008-03-27 11:30:00,86.91,87.29,86.86,87.14,481200.0,58.4532,58.7088,58.4196,58.6079,481200.0
2008-03-27 12:00:00,87.13,87.14,86.65,87.05,340800.0,58.6012,58.6079,58.2783,58.5473,340800.0
2008-03-27 12:30:00,87.06,87.09,86.82,87.04,325700.0,58.5541,58.5742,58.3927,58.5406,325700.0
2008-03-27 13:00:00,87.07,87.1,86.37,86.37,408800.0,58.5608,58.581,58.09,58.09,408800.0
2008-03-27 13:30:00,86.4,86.41,85.82,86.12,624600.0,58.1102,58.1169,57.7201,57.9219,624600.0
2008-03-27 14:00:00,86.13,86.26,85.92,86.0,561900.0,57.9286,58.016,57.7873,57.8411,561900.0
2008-03-27 14:30:00,85.99,86.44,85.96,86.08,414600.0,57.8344,58.1371,57.8142,57.895,414600.0
2008-03-27 15:00:00,86.07,86.1,85.92,86.06,935600.0,57.8882,57.9084,57.7873,57.8815,935600.0
2008-03-27 15:30:00,86.06,86.2,85.32,85.42,1258000.0,57.8815,57.9757,57.3838,57.4511,1258000.0
2008-03-28 09:30:00,85.63,86.46,84.18,85.78,961000.0,57.5923,58.1505,56.6171,57.6932,961000.0
2008-03-28 10:00:00,85.76,86.72,85.68,86.45,654900.0,57.6797,58.3254,57.6259,58.1438,654900.0
2008-03-28 10:30:00,86.43,86.47,85.29,86.15,649500.0,58.1304,58.1573,57.3636,57.942,649500.0
2008-03-28 11:00:00,86.17,86.7,85.84,86.57,332300.0,57.9555,58.3119,57.7335,58.2245,332300.0
2008-03-28 11:30:00,86.56,86.96,86.15,86.19,406400.0,58.2178,58.4868,57.942,57.9689,406400.0
2008-03-28 12:00:00,86.18,86.5,85.99,86.13,191700.0,57.9622,58.1774,57.8344,57.9286,191700.0
2008-03-28 12:30:00,86.12,86.3,85.67,85.9,349600.0,57.9219,58.0429,57.6192,57.7739,349600.0
2008-03-28 13:00:00,85.91,86.12,85.84,86.09,216500.0,57.7806,57.9219,57.7335,57.9017,216500.0
2008-03-28 13:30:00,86.09,86.09,85.68,85.85,456600.0,57.9017,57.9017,57.6259,57.7403,456600.0
2008-03-28 14:00:00,85.85,86.17,85.72,85.92,455400.0,57.7403,57.9555,57.6528,57.7873,455400.0
2008-03-28 14:30:00,85.91,86.09,85.7,86.0,194000.0,57.7806,57.9017,57.6394,57.8411,194000.0
2008-03-28 15:00:00,85.99,86.09,85.7,85.77,519200.0,57.8344,57.9017,57.6394,57.6865,519200.0
2008-03-28 15:30:00,85.77,85.9,85.35,85.63,818300.0,57.6865,57.7739,57.404,57.5923,818300.0
2008-03-31 09:00:00,85.82,85.82,85.82,85.82,1000.0,57.7201,57.7201,57.7201,57.7201,1000.0
2008-03-31 09:30:00,85.6,87.75,85.6,87.72,908100.0,57.5721,59.0181,57.5721,58.998,908100.0
2008-03-31 10:00:00,87.72,88.0,86.99,87.93,748200.0,58.998,59.1863,58.507,59.1392,748200.0
2008-03-31 10:30:00,87.95,88.02,86.96,87.84,591500.0,59.1527,59.1997,58.4868,59.0787,591500.0
2008-03-31 11:00:00,87.85,88.67,87.71,88.58,989400.0,59.0854,59.6369,58.9912,59.5764,989400.0
2008-03-31 11:30:00,88.58,88.63,86.85,86.85,843600.0,59.5764,59.61,58.4128,58.4128,843600.0
2008-03-31 12:00:00,86.88,87.07,86.64,86.71,501900.0,58.433,58.5608,58.2716,58.3187,501900.0
2008-03-31 12:30:00,86.7,86.82,85.98,86.53,653900.0,58.3119,58.3927,57.8277,58.1976,653900.0
2008-03-31 13:00:00,86.53,86.7,86.22,86.31,257000.0,58.1976,58.3119,57.9891,58.0496,257000.0
2008-03-31 13:30:00,86.33,86.38,85.8,86.0,451100.0,58.0631,58.0967,57.7066,57.8411,451100.0
2008-03-31 14:00:00,86.03,86.36,85.48,86.25,565900.0,57.8613,58.0833,57.4914,58.0093,565900.0
2008-03-31 14:30:00,86.25,86.44,85.95,86.3,359000.0,58.0093,58.1371,57.8075,58.0429,359000.0
2008-03-31 15:00:00,86.27,87.0,85.98,86.75,510400.0,58.0227,58.5137,57.8277,58.3456,510400.0
2008-03-31 15:30:00,86.77,87.31,86.5,86.99,1120100.0,58.359,58.7222,58.1774,58.507,1120100.0
2008-04-01 08:00:00,86.94,86.94,86.94,86.94,500.0,58.4734,58.4734,58.4734,58.4734,500.0
2008-04-01 08:30:00,87.0,87.0,87.0,87.0,6700.0,58.5137,58.5137,58.5137,58.5137,6700.0
2008-04-01 09:00:00,86.92,86.92,86.92,86.92,100.0,58.4599,58.4599,58.4599,58.4599,100.0
2008-04-01 09:30:00,87.0,87.0,85.72,85.79,942100.0,58.5137,58.5137,57.6528,57.6999,942100.0
2008-04-01 10:00:00,85.79,86.9,85.73,86.45,618300.0,57.6999,58.4465,57.6596,58.1438,618300.0
2008-04-01 10:30:00,86.46,88.07,86.33,87.84,652900.0,58.1505,59.2334,58.0631,59.0787,652900.0
2008-04-01 11:00:00,87.81,88.5,87.61,88.13,585800.0,59.0585,59.5226,58.924,59.2737,585800.0
2008-04-01 11:30:00,88.15,88.99,88.04,88.9,537500.0,59.2872,59.8521,59.2132,59.7916,537500.0
2008-04-01 12:00:00,88.92,89.0,88.59,88.87,782500.0,59.8051,59.8589,59.5831,59.7714,782500.0
2008-04-01 12:30:00,88.91,88.97,88.54,88.7,346500.0,59.7983,59.8387,59.5495,59.6571,346500.0
2008-04-01 13:00:00,88.72,89.15,88.7,89.1,357300.0,59.6705,59.9597,59.6571,59.9261,357300.0
2008-04-01 13:30:00,89.08,89.15,88.15,88.4,354900.0,59.9127,59.9597,59.2872,59.4553,354900.0
2008-04-01 14:00:00,88.43,88.44,87.99,88.26,695600.0,59.4755,59.4822,59.1796,59.3612,695600.0
2008-04-01 14:30:00,88.29,88.94,88.12,88.54,583700.0,59.3813,59.8185,59.267,59.5495,583700.0
2008-04-01 15:00:00,88.56,88.95,88.52,88.74,438300.0,59.5629,59.8252,59.536,59.684,438300.0
2008-04-01 15:30:00,88.74,89.24,88.22,89.24,968000.0,59.684,60.0203,59.3343,60.0203,968000.0
2008-04-02 09:30:00,89.15,89.44,88.59,88.73,782700.0,59.9597,60.1548,59.5831,59.6773,782700.0
2008-04-02 10:00:00,88.72,89.18,88.42,88.49,742500.0,59.6705,59.9799,59.4688,59.5158,742500.0
2008-04-02 10:30:00,88.49,90.0,88.02,89.92,1003700.0,59.5158,60.5314,59.1997,60.4776,1003700.0
2008-04-02 11:00:00,89.92,90.43,89.28,89.34,683600.0,60.4776,60.8206,60.0472,60.0875,683600.0
2008-04-02 11:30:00,89.34,90.08,89.3,89.75,331100.0,60.0875,60.5852,60.0606,60.3633,331100.0
2008-04-02 12:00:00,89.73,90.43,89.73,90.31,410300.0,60.3498,60.8206,60.3498,60.7399,410300.0
2008-04-02 12:30:00,90.27,90.29,89.82,90.18,267000.0,60.713,60.7265,60.4104,60.6525,267000.0
2008-04-02 13:00:00,90.2,90.57,90.13,90.26,539800.0,60.6659,60.9148,60.6189,60.7063,539800.0
2008-04-02 13:30:00,90.26,90.91,90.15,90.65,641700.0,60.7063,61.1435,60.6323,60.9686,641700.0
2008-04-02 14:00:00,90.66,91.36,90.46,91.01,674500.0,60.9753,61.4461,60.8408,61.2107,674500.0
2008-04-02 14:30:00,91.0,91.01,90.3,90.54,675200.0,61.204,61.2107,60.7332,60.8946,675200.0
2008-04-02 15:00:00,90.53,90.75,89.99,90.68,685300.0,60.8879,61.0359,60.5247,60.9888,685300.0
2008-04-02 15:30:00,90.68,90.86,90.35,90.77,858800.0,60.9888,61.1098,60.7668,61.0493,858800.0
2008-04-03 09:30:00,90.43,90.89,89.16,90.79,631900.0,60.8206,61.13,59.9665,61.0628,631900.0
2008-04-03 10:00:00,90.79,91.05,90.43,90.9,537700.0,61.0628,61.2376,60.8206,61.1367,537700.0
2008-04-03 10:30:00,90.93,91.53,90.77,91.35,470100.0,61.1569,61.5605,61.0493,61.4394,470100.0
2008-04-03 11:00:00,91.35,91.65,91.03,91.19,544200.0,61.4394,61.6412,61.2242,61.3318,544200.0
2008-04-03 11:30:00,91.19,91.73,91.01,91.68,499500.0,61.3318,61.695,61.2107,61.6614,499500.0
2008-04-03 12:00:00,91.66,91.89,91.51,91.7,484300.0,61.6479,61.8026,61.547,61.6748,484300.0
2008-04-03 12:30:00,91.7,92.22,91.57,91.92,690800.0,61.6748,62.0245,61.5874,61.8228,690800.0
2008-04-03 13:00:00,91.92,92.5,91.89,92.13,461200.0,61.8228,62.2129,61.8026,61.964,461200.0
2008-04-03 13:30:00,92.12,92.28,91.83,92.01,474600.0,61.9573,62.0649,61.7622,61.8833,474600.0
2008-04-03 14:00:00,92.01,92.3,91.6,91.8,387000.0,61.8833,62.0783,61.6075,61.7421,387000.0
2008-04-03 14:30:00,91.81,92.31,91.78,92.29,457500.0,61.7488,62.0851,61.7286,62.0716,457500.0
2008-04-03 15:00:00,92.27,92.29,91.44,91.5,646400.0,62.0582,62.0716,61.4999,61.5403,646400.0
2008-04-03 15:30:00,91.5,91.51,90.85,91.25,823900.0,61.5403,61.547,61.1031,61.3721,823900.0
2008-04-04 09:30:00,91.62,91.82,90.42,91.1,947000.0,61.621,61.7555,60.8139,61.2713,947000.0
2008-04-04 10:00:00,91.11,91.63,90.96,91.17,439500.0,61.278,61.6277,61.1771,61.3183,439500.0
2008-04-04 10:30:00,91.18,91.55,91.01,91.36,574600.0,61.3251,61.5739,61.2107,61.4461,574600.0
2008-04-04 11:00:00,91.4,92.08,91.06,92.05,485200.0,61.473,61.9304,61.2444,61.9102,485200.0
2008-04-04 11:30:00,92.03,92.18,91.55,91.61,283600.0,61.8968,61.9976,61.5739,61.6143,283600.0
2008-04-04 12:00:00,91.64,92.42,91.34,92.4,342600.0,61.6345,62.1591,61.4327,62.1456,342600.0
2008-04-04 12:30:00,92.41,92.86,92.2,92.73,442900.0,62.1523,62.455,62.0111,62.3676,442900.0
2008-04-04 13:00:00,92.73,92.89,92.16,92.68,600100.0,62.3676,62.4752,61.9842,62.3339,600100.0
2008-04-04 13:30:00,92.68,92.75,91.89,91.99,386400.0,62.3339,62.381,61.8026,61.8699,386400.0
2008-04-04 14:00:00,92.03,92.31,91.71,91.88,293900.0,61.8968,62.0851,61.6815,61.7959,293900.0
2008-04-04 14:30:00,91.88,92.12,91.75,91.99,358100.0,61.7959,61.9573,61.7084,61.8699,358100.0
2008-04-04 15:00:00,92.0,92.11,91.21,91.45,550600.0,61.8766,61.9506,61.3452,61.5067,550600.0
2008-04-04 15:30:00,91.44,91.6,90.81,91.35,927800.0,61.4999,61.6075,61.0762,61.4394,927800.0
2008-04-07 09:30:00,92.72,94.78,92.33,94.75,1847600.0,62.3608,63.7463,62.0985,63.7261,1847600.0
2008-04-07 10:00:00,94.75,95.0,94.15,94.28,961500.0,63.7261,63.8943,63.3226,63.41,961500.0
2008-04-07 10:30:00,94.28,94.42,93.41,93.5,672500.0,63.41,63.5042,62.8249,62.8854,672500.0
2008-04-07 11:00:00,93.53,93.6,92.75,93.22,900300.0,62.9056,62.9527,62.381,62.6971,900300.0
2008-04-07 11:30:00,93.21,94.03,93.16,93.77,642500.0,62.6904,63.2419,62.6568,63.067,642500.0
2008-04-07 12:00:00,93.76,93.76,93.03,93.14,422600.0,63.0603,63.0603,62.5693,62.6433,422600.0
2008-04-07 12:30:00,93.14,93.38,92.95,93.19,393500.0,62.6433,62.8047,62.5155,62.6769,393500.0
2008-04-07 13:00:00,93.16,93.19,92.14,92.23,664000.0,62.6568,62.6769,61.9707,62.0313,664000.0
2008-04-07 13:30:00,92.2,92.77,91.65,92.2,785900.0,62.0111,62.3945,61.6412,62.0111,785900.0
2008-04-07 14:00:00,92.19,92.29,91.1,91.12,875900.0,62.0044,62.0716,61.2713,61.2847,875900.0
2008-04-07 14:30:00,91.11,92.23,90.74,90.74,1272000.0,61.278,62.0313,61.0291,61.0291,1272000.0
2008-04-07 15:00:00,90.73,92.26,90.5,91.14,1140700.0,61.0224,62.0514,60.8677,61.2982,1140700.0
2008-04-07 15:30:00,91.13,91.44,90.71,90.94,2047100.0,61.2914,61.4999,61.009,61.1636,2047100.0
2008-04-08 09:30:00,90.28,91.39,90.08,91.08,1162100.0,60.7198,61.4663,60.5852,61.2578,1162100.0
2008-04-08 10:00:00,91.08,92.19,90.76,91.35,837600.0,61.2578,62.0044,61.0426,61.4394,837600.0
2008-04-08 10:30:00,91.35,91.8,90.47,90.47,617000.0,61.4394,61.7421,60.8475,60.8475,617000.0
2008-04-08 11:00:00,90.46,90.88,89.51,89.69,1273600.0,60.8408,61.1233,60.2019,60.3229,1273600.0
2008-04-08 11:30:00,89.69,89.82,89.1,89.45,805500.0,60.3229,60.4104,59.9261,60.1615,805500.0
2008-04-08 12:00:00,89.45,89.7,89.05,89.56,758400.0,60.1615,60.3297,59.8925,60.2355,758400.0
2008-04-08 12:30:00,89.55,89.79,89.45,89.54,513000.0,60.2288,60.3902,60.1615,60.222,513000.0
2008-04-08 13:00:00,89.54,90.04,89.54,89.99,458400.0,60.222,60.5583,60.222,60.5247,458400.0
2008-04-08 13:30:00,90.0,90.71,89.92,90.66,778300.0,60.5314,61.009,60.4776,60.9753,778300.0
2008-04-08 14:00:00,90.64,90.66,89.5,89.57,728400.0,60.9619,60.9753,60.1951,60.2422,728400.0
2008-04-08 14:30:00,89.57,89.79,89.23,89.62,713000.0,60.2422,60.3902,60.0136,60.2759,713000.0
2008-04-08 15:00:00,89.63,89.78,89.11,89.61,708100.0,60.2826,60.3835,59.9328,60.2691,708100.0
2008-04-08 15:30:00,89.62,89.82,89.34,89.75,1046000.0,60.2759,60.4104,60.0875,60.3633,1046000.0
2008-04-09 09:30:00,89.84,90.67,88.51,88.81,1301300.0,60.4238,60.9821,59.5293,59.7311,1301300.0
2008-04-09 10:00:00,88.82,89.33,88.5,89.08,782400.0,59.7378,60.0808,59.5226,59.9127,782400.0
2008-04-09 10:30:00,89.02,90.79,88.99,90.76,1726500.0,59.8723,61.0628,59.8521,61.0426,1726500.0
2008-04-09 11:00:00,90.77,91.29,89.9,89.98,1045000.0,61.0493,61.399,60.4642,60.518,1045000.0
2008-04-09 11:30:00,90.01,90.19,88.8,89.09,1030900.0,60.5382,60.6592,59.7243,59.9194,1030900.0
2008-04-09 12:00:00,89.1,89.8,89.1,89.58,593300.0,59.9261,60.3969,59.9261,60.249,593300.0
2008-04-09 12:30:00,89.57,89.93,89.44,89.65,393300.0,60.2422,60.4844,60.1548,60.296,393300.0
2008-04-09 13:00:00,89.65,89.82,89.36,89.53,422600.0,60.296,60.4104,60.101,60.2153,422600.0
2008-04-09 13:30:00,89.55,90.13,89.51,90.11,613800.0,60.2288,60.6189,60.2019,60.6054,613800.0
2008-04-09 14:00:00,90.14,90.5,89.32,89.86,740400.0,60.6256,60.8677,60.0741,60.4373,740400.0
2008-04-09 14:30:00,89.86,89.91,89.4,89.48,683000.0,60.4373,60.4709,60.1279,60.1817,683000.0
2008-04-09 15:00:00,89.52,90.14,89.36,90.03,668700.0,60.2086,60.6256,60.101,60.5516,668700.0
2008-04-09 15:30:00,90.03,90.43,89.95,90.08,999700.0,60.5516,60.8206,60.4978,60.5852,999700.0
2008-04-10 09:30:00,90.37,91.46,90.37,90.95,1288800.0,60.7803,61.5134,60.7803,61.1704,1288800.0
2008-04-10 10:00:00,90.97,91.63,90.89,91.33,992100.0,61.1838,61.6277,61.13,61.426,992100.0
2008-04-10 10:30:00,91.38,92.48,91.0,91.78,1174100.0,61.4596,62.1994,61.204,61.7286,1174100.0
2008-04-10 11:00:00,91.78,92.35,91.2,92.07,711900.0,61.7286,62.112,61.3385,61.9237,711900.0
2008-04-10 11:30:00,92.03,92.75,92.01,92.65,961100.0,61.8968,62.381,61.8833,62.3137,961100.0
2008-04-10 12:00:00,92.68,92.87,92.35,92.78,711400.0,62.3339,62.4617,62.112,62.4012,711400.0
2008-04-10 12:30:00,92.78,93.18,92.6,92.68,563000.0,62.4012,62.6702,62.2801,62.3339,563000.0
2008-04-10 13:00:00,92.68,92.76,92.03,92.12,802500.0,62.3339,62.3877,61.8968,61.9573,802500.0
2008-04-10 13:30:00,92.16,92.67,92.14,92.18,689600.0,61.9842,62.3272,61.9707,61.9976,689600.0
2008-04-10 14:00:00,92.18,92.22,91.7,91.83,611000.0,61.9976,62.0245,61.6748,61.7622,611000.0
2008-04-10 14:30:00,91.83,92.76,91.78,92.7,645200.0,61.7622,62.3877,61.7286,62.3474,645200.0
2008-04-10 15:00:00,92.69,92.77,92.45,92.61,814100.0,62.3407,62.3945,62.1792,62.2868,814100.0
2008-04-10 15:30:00,92.61,92.67,92.16,92.53,1403300.0,62.2868,62.3272,61.9842,62.233,1403300.0
2008-04-11 09:30:00,92.23,92.59,91.35,91.91,842200.0,62.0313,62.2734,61.4394,61.816,842200.0
2008-04-11 10:00:00,91.88,92.22,91.29,91.3,691800.0,61.7959,62.0245,61.399,61.4058,691800.0
2008-04-11 10:30:00,91.3,91.6,90.99,91.23,766100.0,61.4058,61.6075,61.1973,61.3587,766100.0
2008-04-11 11:00:00,91.23,91.26,90.65,91.08,572000.0,61.3587,61.3789,60.9686,61.2578,572000.0
2008-04-11 11:30:00,91.09,91.55,91.05,91.21,437500.0,61.2645,61.5739,61.2376,61.3452,437500.0
2008-04-11 12:00:00,91.23,91.31,90.72,90.81,210800.0,61.3587,61.4125,61.0157,61.0762,210800.0
2008-04-11 12:30:00,90.78,91.46,90.68,91.39,251800.0,61.056,61.5134,60.9888,61.4663,251800.0
2008-04-11 13:00:00,91.44,91.5,91.06,91.12,356900.0,61.4999,61.5403,61.2444,61.2847,356900.0
2008-04-11 13:30:00,91.12,91.18,90.75,91.04,263000.0,61.2847,61.3251,61.0359,61.2309,263000.0
2008-04-11 14:00:00,91.0,91.05,90.5,90.66,360400.0,61.204,61.2376,60.8677,60.9753,360400.0
2008-04-11 14:30:00,90.66,91.17,90.66,90.95,368900.0,60.9753,61.3183,60.9753,61.1704,368900.0
2008-04-11 15:00:00,90.99,91.18,90.72,91.16,526600.0,61.1973,61.3251,61.0157,61.3116,526600.0
2008-04-11 15:30:00,91.17,92.8,90.51,90.66,943400.0,61.3183,62.4146,60.8744,60.9753,943400.0
2008-04-14 09:30:00,90.76,90.98,89.93,90.62,930100.0,61.0426,61.1906,60.4844,60.9484,930100.0
2008-04-14 10:00:00,90.62,91.23,90.43,90.46,605700.0,60.9484,61.3587,60.8206,60.8408,605700.0
2008-04-14 10:30:00,90.47,91.59,90.39,91.46,569500.0,60.8475,61.6008,60.7937,61.5134,569500.0
2008-04-14 11:00:00,91.45,91.57,90.82,90.89,422100.0,61.5067,61.5874,61.0829,61.13,422100.0
2008-04-14 11:30:00,90.89,90.96,90.55,90.85,384300.0,61.13,61.1771,60.9013,61.1031,384300.0
2008-04-14 12:00:00,90.81,91.01,90.37,90.85,504200.0,61.0762,61.2107,60.7803,61.1031,504200.0
2008-04-14 12:30:00,90.84,91.29,90.64,91.24,446700.0,61.0964,61.399,60.9619,61.3654,446700.0
2008-04-14 13:00:00,91.28,91.33,90.44,90.53,623400.0,61.3923,61.426,60.8274,60.8879,623400.0
2008-04-14 13:30:00,90.53,90.87,90.47,90.87,411900.0,60.8879,61.1166,60.8475,61.1166,411900.0
2008-04-14 14:00:00,90.87,91.32,90.69,91.23,384400.0,61.1166,61.4192,60.9955,61.3587,384400.0
2008-04-14 14:30:00,91.23,91.44,90.75,90.75,395000.0,61.3587,61.4999,61.0359,61.0359,395000.0
2008-04-14 15:00:00,90.76,90.93,90.53,90.78,316300.0,61.0426,61.1569,60.8879,61.056,316300.0
2008-04-14 15:30:00,90.78,91.17,90.62,91.15,711200.0,61.056,61.3183,60.9484,61.3049,711200.0
2008-04-15 09:30:00,91.59,92.3,90.11,90.86,1131300.0,61.6008,62.0783,60.6054,61.1098,1131300.0
2008-04-15 10:00:00,90.82,91.25,90.68,90.87,727700.0,61.0829,61.3721,60.9888,61.1166,727700.0
2008-04-15 10:30:00,90.86,91.05,90.63,90.97,539300.0,61.1098,61.2376,60.9552,61.1838,539300.0
2008-04-15 11:00:00,90.99,91.18,90.35,90.55,540400.0,61.1973,61.3251,60.7668,60.9013,540400.0
2008-04-15 11:30:00,90.55,90.89,90.43,90.79,351700.0,60.9013,61.13,60.8206,61.0628,351700.0
2008-04-15 12:00:00,90.81,91.1,90.73,90.87,314100.0,61.0762,61.2713,61.0224,61.1166,314100.0
2008-04-15 12:30:00,90.85,90.88,90.58,90.68,263900.0,61.1031,61.1233,60.9215,60.9888,263900.0
2008-04-15 13:00:00,90.7,90.9,90.6,90.67,423900.0,61.0022,61.1367,60.935,60.9821,423900.0
2008-04-15 13:30:00,90.7,90.94,90.43,90.69,413400.0,61.0022,61.1636,60.8206,60.9955,413400.0
2008-04-15 14:00:00,90.69,90.88,90.55,90.68,374200.0,60.9955,61.1233,60.9013,60.9888,374200.0
2008-04-15 14:30:00,90.68,91.0,90.52,90.7,405800.0,60.9888,61.204,60.8812,61.0022,405800.0
2008-04-15 15:00:00,90.68,91.15,90.62,91.06,431600.0,60.9888,61.3049,60.9484,61.2444,431600.0
2008-04-15 15:30:00,91.08,91.27,90.84,91.25,579600.0,61.2578,61.3856,61.0964,61.3721,579600.0
2008-04-16 09:30:00,91.65,91.99,90.89,91.23,863700.0,61.6412,61.8699,61.13,61.3587,863700.0
2008-04-16 10:00:00,91.22,93.41,91.22,93.03,1024100.0,61.352,62.8249,61.352,62.5693,1024100.0
2008-04-16 10:30:00,93.01,94.25,92.57,93.74,1438100.0,62.5559,63.3899,62.2599,63.0469,1438100.0
2008-04-16 11:00:00,93.72,93.95,93.48,93.7,461100.0,63.0334,63.1881,62.872,63.0199,461100.0
2008-04-16 11:30:00,93.67,93.79,92.38,92.8,818600.0,62.9998,63.0805,62.1322,62.4146,818600.0
2008-04-16 12:00:00,92.82,93.89,91.47,93.39,492500.0,62.4281,63.1477,61.5201,62.8115,492500.0
2008-04-16 12:30:00,93.36,93.7,93.19,93.31,273100.0,62.7913,63.0199,62.6769,62.7576,273100.0
2008-04-16 13:00:00,93.3,93.67,92.82,93.65,398700.0,62.7509,62.9998,62.4281,62.9863,398700.0
2008-04-16 13:30:00,93.65,93.9,93.28,93.45,457100.0,62.9863,63.1545,62.7375,62.8518,457100.0
2008-04-16 14:00:00,93.46,94.02,93.37,93.86,437900.0,62.8585,63.2352,62.798,63.1276,437900.0
2008-04-16 14:30:00,93.86,94.65,93.86,94.59,472200.0,63.1276,63.6589,63.1276,63.6185,472200.0
2008-04-16 15:00:00,94.6,94.78,94.12,94.72,597600.0,63.6253,63.7463,63.3024,63.706,597600.0
2008-04-16 15:30:00,94.73,95.0,93.6,94.75,1191300.0,63.7127,63.8943,62.9527,63.7261,1191300.0
2008-04-17 09:30:00,94.8,94.86,93.82,94.6,803300.0,63.7598,63.8001,63.1007,63.6253,803300.0
2008-04-17 10:00:00,94.58,95.03,93.83,94.47,896100.0,63.6118,63.9145,63.1074,63.5378,896100.0
2008-04-17 10:30:00,94.46,94.71,93.46,93.78,615000.0,63.5311,63.6992,62.8585,63.0738,615000.0
2008-04-17 11:00:00,93.79,93.84,92.97,93.02,369300.0,63.0805,63.1141,62.529,62.5626,369300.0
2008-04-17 11:30:00,93.01,94.36,92.64,94.06,745100.0,62.5559,63.4638,62.307,63.2621,745100.0
2008-04-17 12:00:00,94.04,94.24,93.83,94.18,473700.0,63.2486,63.3831,63.1074,63.3428,473700.0
2008-04-17 12:30:00,94.15,94.39,93.96,94.14,421800.0,63.3226,63.484,63.1948,63.3159,421800.0
2008-04-17 13:00:00,94.15,94.73,94.08,94.51,535000.0,63.3226,63.7127,63.2755,63.5647,535000.0
2008-04-17 13:30:00,94.49,94.66,94.29,94.36,456100.0,63.5513,63.6656,63.4168,63.4638,456100.0
2008-04-17 14:00:00,94.36,94.89,94.2,94.57,496100.0,63.4638,63.8203,63.3562,63.6051,496100.0
2008-04-17 14:30:00,94.58,94.91,94.4,94.89,325000.0,63.6118,63.8338,63.4907,63.8203,325000.0
2008-04-17 15:00:00,94.9,95.2,94.62,95.0,656400.0,63.827,64.0288,63.6387,63.8943,656400.0
2008-04-17 15:30:00,95.03,95.26,94.68,95.26,1103500.0,63.9145,64.0692,63.6791,64.0692,1103500.0
2008-04-18 09:30:00,93.25,97.65,92.68,97.5,4788800.0,62.7173,65.6766,62.3339,65.5757,4788800.0
2008-04-18 10:00:00,97.5,98.22,96.9,98.02,1928900.0,65.5757,66.06,65.1722,65.9255,1928900.0
2008-04-18 10:30:00,98.02,100.98,98.02,100.0,3088100.0,65.9255,67.9163,65.9255,67.2571,3088100.0
2008-04-18 11:00:00,100.0,101.8,100.0,101.11,1961700.0,67.2571,68.4678,67.2571,68.0037,1961700.0
2008-04-18 11:30:00,101.1,101.41,100.5,101.03,1205700.0,67.997,68.2055,67.5934,67.9499,1205700.0
2008-04-18 12:00:00,101.03,101.64,100.95,101.11,903900.0,67.9499,68.3602,67.8961,68.0037,903900.0
2008-04-18 12:30:00,101.1,101.18,100.88,100.92,533000.0,67.997,68.0508,67.849,67.8759,533000.0
2008-04-18 13:00:00,100.92,101.05,100.36,100.48,929700.0,67.8759,67.9633,67.4993,67.58,929700.0
2008-04-18 13:30:00,100.48,100.5,99.54,99.94,802200.0,67.58,67.5934,66.9478,67.2168,802200.0
2008-04-18 14:00:00,99.96,99.99,99.01,99.21,1190900.0,67.2302,67.2504,66.5913,66.7258,1190900.0
2008-04-18 14:30:00,99.21,100.4,99.19,100.34,936700.0,66.7258,67.5262,66.7124,67.4858,936700.0
2008-04-18 15:00:00,100.36,100.86,99.95,100.58,991300.0,67.4993,67.8356,67.2235,67.6472,991300.0
2008-04-18 15:30:00,100.58,101.91,100.04,101.77,1981600.0,67.6472,68.5418,67.2841,68.4476,1981600.0
2008-04-21 09:30:00,102.3,104.25,102.21,103.8,2437400.0,68.8041,70.1156,68.7435,69.8129,2437400.0
2008-04-21 10:00:00,103.81,104.17,103.39,103.52,1339400.0,69.8196,70.0618,69.5372,69.6246,1339400.0
2008-04-21 10:30:00,103.51,103.85,102.86,103.59,1066000.0,69.6179,69.8465,69.1807,69.6717,1066000.0
2008-04-21 11:00:00,103.6,103.82,103.29,103.32,725600.0,69.6784,69.8264,69.4699,69.4901,725600.0
2008-04-21 11:30:00,103.29,103.85,103.29,103.71,661400.0,69.4699,69.8465,69.4699,69.7524,661400.0
2008-04-21 12:00:00,103.71,103.91,103.51,103.78,475500.0,69.7524,69.8869,69.6179,69.7995,475500.0
2008-04-21 12:30:00,103.81,103.89,103.57,103.83,389700.0,69.8196,69.8735,69.6582,69.8331,389700.0
2008-04-21 13:00:00,103.82,104.4,103.82,104.1,547200.0,69.8264,70.2165,69.8264,70.0147,547200.0
2008-04-21 13:30:00,104.12,104.2,103.75,103.95,488200.0,70.0281,70.0819,69.7793,69.9138,488200.0
2008-04-21 14:00:00,103.95,104.22,103.89,104.11,431100.0,69.9138,70.0954,69.8735,70.0214,431100.0
2008-04-21 14:30:00,104.12,105.33,103.94,105.29,1026100.0,70.0281,70.842,69.9071,70.8151,1026100.0
2008-04-21 15:00:00,105.28,106.94,105.24,106.77,1812400.0,70.8083,71.9248,70.7814,71.8105,1812400.0
2008-04-21 15:30:00,106.8,107.22,106.55,106.94,2288500.0,71.8306,72.1131,71.6625,71.9248,2288500.0
2008-04-22 09:30:00,105.5,106.33,104.8,105.25,1842800.0,70.9563,71.5145,70.4855,70.7881,1842800.0
2008-04-22 10:00:00,105.25,105.27,104.3,104.55,1200900.0,70.7881,70.8016,70.1492,70.3173,1200900.0
2008-04-22 10:30:00,104.56,105.01,104.07,104.19,678800.0,70.3241,70.6267,69.9945,70.0752,678800.0
2008-04-22 11:00:00,104.19,105.24,104.02,105.01,766600.0,70.0752,70.7814,69.9609,70.6267,766600.0
2008-04-22 11:30:00,105.01,105.46,104.72,104.72,795400.0,70.6267,70.9294,70.4317,70.4317,795400.0
2008-04-22 12:00:00,104.7,105.0,104.41,104.69,610800.0,70.4182,70.62,70.2232,70.4115,610800.0
2008-04-22 12:30:00,104.7,105.0,104.46,104.76,483200.0,70.4182,70.62,70.2568,70.4586,483200.0
2008-04-22 13:00:00,104.78,105.14,104.65,105.01,513700.0,70.472,70.7142,70.3846,70.6267,513700.0
2008-04-22 13:30:00,105.01,105.24,104.7,105.1,438500.0,70.6267,70.7814,70.4182,70.6873,438500.0
2008-04-22 14:00:00,105.09,105.23,104.84,105.08,594400.0,70.6805,70.7747,70.5124,70.6738,594400.0
2008-04-22 14:30:00,105.08,105.4,104.62,104.74,558800.0,70.6738,70.889,70.3644,70.4451,558800.0
2008-04-22 15:00:00,104.74,105.47,104.68,105.47,658500.0,70.4451,70.9361,70.4048,70.9361,658500.0
2008-04-22 15:30:00,105.44,106.11,105.35,106.0,1136900.0,70.9159,71.3666,70.8554,71.2926,1136900.0
2008-04-23 09:30:00,105.41,106.48,104.28,104.97,1140100.0,70.8958,71.6154,70.1358,70.5998,1140100.0
2008-04-23 10:00:00,104.95,105.05,103.87,104.0,1035700.0,70.5864,70.6536,69.86,69.9474,1035700.0
2008-04-23 10:30:00,104.0,105.22,103.79,104.96,989000.0,69.9474,70.768,69.8062,70.5931,989000.0
2008-04-23 11:00:00,104.97,105.25,104.66,104.81,620100.0,70.5998,70.7881,70.3913,70.4922,620100.0
2008-04-23 11:30:00,104.83,105.0,104.36,104.63,396800.0,70.5057,70.62,70.1896,70.3712,396800.0
2008-04-23 12:00:00,104.63,104.84,104.38,104.61,365300.0,70.3712,70.5124,70.203,70.3577,365300.0
2008-04-23 12:30:00,104.62,104.65,104.13,104.29,407600.0,70.3644,70.3846,70.0349,70.1425,407600.0
2008-04-23 13:00:00,104.31,104.79,103.94,104.77,440000.0,70.1559,70.4788,69.9071,70.4653,440000.0
2008-04-23 13:30:00,104.77,105.1,104.53,104.82,657100.0,70.4653,70.6873,70.3039,70.4989,657100.0
2008-04-23 14:00:00,104.84,105.01,104.19,104.5,597000.0,70.5124,70.6267,70.0752,70.2837,597000.0
2008-04-23 14:30:00,104.51,104.85,104.2,104.51,472300.0,70.2904,70.5191,70.0819,70.2904,472300.0
2008-04-23 15:00:00,104.54,105.04,104.51,104.78,768800.0,70.3106,70.6469,70.2904,70.472,768800.0
2008-04-23 15:30:00,104.77,105.02,104.61,104.91,924100.0,70.4653,70.6335,70.3577,70.5595,924100.0
2008-04-24 09:30:00,103.9,103.9,100.8,101.59,1321300.0,69.8802,69.8802,67.7952,68.3265,1321300.0
2008-04-24 10:00:00,101.59,101.97,100.52,101.02,926600.0,68.3265,68.5821,67.6069,67.9432,926600.0
2008-04-24 10:30:00,101.02,101.91,100.75,101.73,869500.0,67.9432,68.5418,67.7616,68.4207,869500.0
2008-04-24 11:00:00,101.73,102.23,101.23,101.97,587000.0,68.4207,68.757,68.0844,68.5821,587000.0
2008-04-24 11:30:00,101.98,103.25,101.97,102.32,668800.0,68.5888,69.443,68.5821,68.8175,668800.0
2008-04-24 12:00:00,102.31,102.8,101.77,101.85,466700.0,68.8108,69.1403,68.4476,68.5014,466700.0
2008-04-24 12:30:00,101.84,102.22,101.55,102.18,381600.0,68.4947,68.7503,68.2996,68.7234,381600.0
2008-04-24 13:00:00,102.18,102.35,101.92,102.28,336000.0,68.7234,68.8377,68.5485,68.7906,336000.0
2008-04-24 13:30:00,102.27,102.35,101.88,101.92,395600.0,68.7839,68.8377,68.5216,68.5485,395600.0
2008-04-24 14:00:00,101.93,102.5,101.89,102.18,440500.0,68.5552,68.9386,68.5283,68.7234,440500.0
2008-04-24 14:30:00,102.19,102.35,101.86,102.04,447800.0,68.7301,68.8377,68.5081,68.6292,447800.0
2008-04-24 15:00:00,102.04,102.29,101.79,102.15,514800.0,68.6292,68.7973,68.4611,68.7032,514800.0
2008-04-24 15:30:00,102.13,102.48,101.73,101.83,1173800.0,68.6897,68.9251,68.4207,68.488,1173800.0
2008-04-25 09:30:00,102.65,103.59,101.58,101.92,912100.0,69.0395,69.6717,68.3198,68.5485,912100.0
2008-04-25 10:00:00,101.9,101.98,100.52,101.02,1120400.0,68.535,68.5888,67.6069,67.9432,1120400.0
2008-04-25 10:30:00,101.03,102.08,100.81,102.02,688900.0,67.9499,68.6561,67.8019,68.6157,688900.0
2008-04-25 11:00:00,102.02,102.24,101.51,102.14,576100.0,68.6157,68.7637,68.2727,68.6965,576100.0
2008-04-25 11:30:00,102.14,102.15,101.42,101.67,339000.0,68.6965,68.7032,68.2122,68.3803,339000.0
2008-04-25 12:00:00,101.65,102.09,101.48,101.87,300300.0,68.3669,68.6628,68.2526,68.5149,300300.0
2008-04-25 12:30:00,101.86,102.67,101.7,102.25,230200.0,68.5081,69.0529,68.4005,68.7704,230200.0
2008-04-25 13:00:00,102.25,102.53,102.11,102.27,250400.0,68.7704,68.9588,68.6763,68.7839,250400.0
2008-04-25 13:30:00,102.29,102.7,101.94,102.66,236200.0,68.7973,69.0731,68.5619,69.0462,236200.0
2008-04-25 14:00:00,102.67,102.67,101.88,102.08,319500.0,69.0529,69.0529,68.5216,68.6561,319500.0
2008-04-25 14:30:00,102.08,102.25,101.82,101.91,246800.0,68.6561,68.7704,68.4812,68.5418,246800.0
2008-04-25 15:00:00,101.95,102.76,101.82,102.65,323300.0,68.5687,69.1134,68.4812,69.0395,323300.0
2008-04-25 15:30:00,102.66,102.85,102.31,102.66,638900.0,69.0462,69.174,68.8108,69.0462,638900.0
2008-04-28 09:30:00,103.26,103.79,101.64,103.08,693000.0,69.4497,69.8062,68.3602,69.3287,693000.0
2008-04-28 10:00:00,103.09,103.65,102.36,103.55,524400.0,69.3354,69.712,68.8444,69.6448,524400.0
2008-04-28 10:30:00,103.57,103.78,103.27,103.36,420300.0,69.6582,69.7995,69.4565,69.517,420300.0
2008-04-28 11:00:00,103.34,103.44,102.41,102.51,338000.0,69.5035,69.5708,68.878,68.9453,338000.0
2008-04-28 11:30:00,102.52,102.99,102.5,102.58,238900.0,68.952,69.2681,68.9386,68.9924,238900.0
2008-04-28 12:00:00,102.59,103.0,102.2,102.28,284400.0,68.9991,69.2749,68.7368,68.7906,284400.0
2008-04-28 12:30:00,102.28,102.38,101.76,101.78,354500.0,68.7906,68.8579,68.4409,68.4543,354500.0
2008-04-28 13:00:00,101.79,101.98,101.47,101.69,419300.0,68.4611,68.5888,68.2458,68.3938,419300.0
2008-04-28 13:30:00,101.69,102.15,101.68,102.07,257900.0,68.3938,68.7032,68.3871,68.6494,257900.0
2008-04-28 14:00:00,102.07,102.39,101.88,102.12,410100.0,68.6494,68.8646,68.5216,68.683,410100.0
2008-04-28 14:30:00,102.12,102.64,102.12,102.57,315000.0,68.683,69.0327,68.683,68.9857,315000.0
2008-04-28 15:00:00,102.58,102.87,102.35,102.51,445700.0,68.9924,69.1874,68.8377,68.9453,445700.0
2008-04-28 15:30:00,102.5,102.77,102.17,102.36,821300.0,68.9386,69.1202,68.7166,68.8444,821300.0
2008-04-29 09:30:00,101.31,101.42,99.31,99.81,1053600.0,68.1382,68.2122,66.7931,67.1294,1053600.0
2008-04-29 10:00:00,99.81,100.43,99.31,99.47,729800.0,67.1294,67.5464,66.7931,66.9007,729800.0
2008-04-29 10:30:00,99.47,99.94,99.2,99.7,430000.0,66.9007,67.2168,66.7191,67.0554,430000.0
2008-04-29 11:00:00,99.69,100.09,99.55,99.86,388400.0,67.0487,67.3177,66.9545,67.163,388400.0
2008-04-29 11:30:00,99.85,99.87,98.76,98.91,450000.0,67.1563,67.1697,66.4232,66.524,450000.0
2008-04-29 12:00:00,98.9,99.3,98.74,99.27,302400.0,66.5173,66.7863,66.4097,66.7662,302400.0
2008-04-29 12:30:00,99.28,99.72,99.0,99.6,883500.0,66.7729,67.0688,66.5846,66.9881,883500.0
2008-04-29 13:00:00,99.6,99.94,99.46,99.69,231700.0,66.9881,67.2168,66.894,67.0487,231700.0
2008-04-29 13:30:00,99.69,99.97,99.44,99.71,259900.0,67.0487,67.237,66.8805,67.0621,259900.0
2008-04-29 14:00:00,99.72,99.9,99.55,99.63,297700.0,67.0688,67.1899,66.9545,67.0083,297700.0
2008-04-29 14:30:00,99.59,99.89,99.32,99.78,281300.0,66.9814,67.1832,66.7998,67.1092,281300.0
2008-04-29 15:00:00,99.77,99.86,99.07,99.14,463500.0,67.1025,67.163,66.6317,66.6787,463500.0
2008-04-29 15:30:00,99.14,99.57,99.07,99.29,898000.0,66.6787,66.9679,66.6317,66.7796,898000.0
2008-04-30 09:30:00,100.23,101.95,100.19,101.07,973400.0,67.4118,68.5687,67.3849,67.9768,973400.0
2008-04-30 10:00:00,101.05,101.4,100.68,101.13,573300.0,67.9633,68.1987,67.7145,68.0172,573300.0
2008-04-30 10:30:00,101.13,101.5,99.11,99.13,1082900.0,68.0172,68.266,66.6586,66.672,1082900.0
2008-04-30 11:00:00,99.16,99.83,99.02,99.56,526100.0,66.6922,67.1428,66.598,66.9612,526100.0
2008-04-30 11:30:00,99.59,100.0,99.26,99.84,452900.0,66.9814,67.2571,66.7594,67.1495,452900.0
2008-04-30 12:00:00,99.84,100.0,99.51,99.63,314800.0,67.1495,67.2571,66.9276,67.0083,314800.0
2008-04-30 12:30:00,99.63,99.98,99.17,99.29,305000.0,67.0083,67.2437,66.6989,66.7796,305000.0
2008-04-30 13:00:00,99.29,99.49,99.16,99.32,263100.0,66.7796,66.9141,66.6922,66.7998,263100.0
2008-04-30 13:30:00,99.34,99.7,99.34,99.52,405900.0,66.8133,67.0554,66.8133,66.9343,405900.0
2008-04-30 14:00:00,99.5,100.39,99.18,100.25,1085200.0,66.9209,67.5195,66.7056,67.4253,1085200.0
2008-04-30 14:30:00,100.23,101.46,99.85,100.49,760200.0,67.4118,68.2391,67.1563,67.5867,760200.0
2008-04-30 15:00:00,100.48,101.37,99.5,100.38,1009700.0,67.58,68.1786,66.9209,67.5127,1009700.0
2008-04-30 15:30:00,100.38,101.15,100.14,100.36,1042600.0,67.5127,68.0306,67.3513,67.4993,1042600.0
2008-05-01 09:30:00,98.89,99.51,98.0,98.67,918300.0,66.5106,66.9276,65.912,66.3626,918300.0
2008-05-01 10:00:00,98.62,99.31,98.46,98.81,940300.0,66.329,66.7931,66.2214,66.4568,940300.0
2008-05-01 10:30:00,98.81,98.81,97.04,97.25,1031400.0,66.4568,66.4568,65.2663,65.4076,1031400.0
2008-05-01 11:00:00,97.28,97.53,96.85,97.01,682100.0,65.4278,65.5959,65.1385,65.2462,682100.0
2008-05-01 11:30:00,97.01,97.03,95.81,96.0,786600.0,65.2462,65.2596,64.4391,64.5669,786600.0
2008-05-01 12:00:00,96.0,96.47,95.82,96.02,648200.0,64.5669,64.883,64.4458,64.5803,648200.0
2008-05-01 12:30:00,96.02,97.17,95.95,96.72,681000.0,64.5803,65.3538,64.5332,65.0511,681000.0
2008-05-01 13:00:00,96.73,97.52,96.39,97.3,935200.0,65.0578,65.5892,64.8292,65.4412,935200.0
2008-05-01 13:30:00,97.29,97.51,97.1,97.15,456400.0,65.4345,65.5824,65.3067,65.3403,456400.0
2008-05-01 14:00:00,97.14,98.18,97.14,98.05,599000.0,65.3336,66.0331,65.3336,65.9456,599000.0
2008-05-01 14:30:00,98.07,98.6,98.01,98.28,652000.0,65.9591,66.3155,65.9187,66.1003,652000.0
2008-05-01 15:00:00,98.29,98.75,98.16,98.52,547500.0,66.1071,66.4164,66.0196,66.2617,547500.0
2008-05-01 15:30:00,98.5,98.54,98.01,98.41,819800.0,66.2483,66.2752,65.9187,66.1878,819800.0
2008-05-02 09:30:00,99.1,100.51,98.44,100.1,878400.0,66.6518,67.6002,66.2079,67.3244,878400.0
2008-05-02 10:00:00,100.06,100.22,99.37,99.39,609100.0,67.2975,67.4051,66.8334,66.8469,609100.0
2008-05-02 10:30:00,99.39,99.94,99.35,99.65,359400.0,66.8469,67.2168,66.82,67.0217,359400.0
2008-05-02 11:00:00,99.65,100.08,99.57,99.66,581900.0,67.0217,67.311,66.9679,67.0285,581900.0
2008-05-02 11:30:00,99.65,100.02,99.64,99.83,537600.0,67.0217,67.2706,67.015,67.1428,537600.0
2008-05-02 12:00:00,99.84,100.03,99.47,99.5,449800.0,67.1495,67.2773,66.9007,66.9209,449800.0
2008-05-02 12:30:00,99.49,99.57,98.86,98.89,555300.0,66.9141,66.9679,66.4904,66.5106,555300.0
2008-05-02 13:00:00,98.89,98.92,98.29,98.6,468400.0,66.5106,66.5308,66.1071,66.3155,468400.0
2008-05-02 13:30:00,98.6,98.96,98.49,98.56,334000.0,66.3155,66.5577,66.2416,66.2886,334000.0
2008-05-02 14:00:00,98.59,99.0,98.17,98.66,515100.0,66.3088,66.5846,66.0263,66.3559,515100.0
2008-05-02 14:30:00,98.65,99.25,98.61,99.06,508700.0,66.3492,66.7527,66.3223,66.6249,508700.0
2008-05-02 15:00:00,99.05,99.86,98.87,99.79,565400.0,66.6182,67.163,66.4971,67.1159,565400.0
2008-05-02 15:30:00,99.79,99.91,99.33,99.53,863400.0,67.1159,67.1966,66.8065,66.941,863400.0
2008-05-05 09:30:00,100.25,102.48,100.14,102.46,1353100.0,67.4253,68.9251,67.3513,68.9117,1353100.0
2008-05-05 10:00:00,102.44,102.66,101.39,101.65,613600.0,68.8982,69.0462,68.192,68.3669,613600.0
2008-05-05 10:30:00,101.65,101.98,101.39,101.47,328600.0,68.3669,68.5888,68.192,68.2458,328600.0
2008-05-05 11:00:00,101.49,102.04,101.2,101.7,351900.0,68.2593,68.6292,68.0642,68.4005,351900.0
2008-05-05 11:30:00,101.72,101.81,101.02,101.2,228300.0,68.414,68.4745,67.9432,68.0642,228300.0
2008-05-05 12:00:00,101.22,101.7,101.03,101.53,186900.0,68.0777,68.4005,67.9499,68.2862,186900.0
2008-05-05 12:30:00,101.52,101.82,101.36,101.54,175200.0,68.2795,68.4812,68.1718,68.2929,175200.0
2008-05-05 13:00:00,101.53,101.65,101.25,101.26,273400.0,68.2862,68.3669,68.0979,68.1046,273400.0
2008-05-05 13:30:00,101.25,101.58,100.98,101.16,324800.0,68.0979,68.3198,67.9163,68.0373,324800.0
2008-05-05 14:00:00,101.17,101.45,100.86,101.45,280900.0,68.0441,68.2324,67.8356,68.2324,280900.0
2008-05-05 14:30:00,101.44,101.67,101.24,101.42,239400.0,68.2257,68.3803,68.0911,68.2122,239400.0
2008-05-05 15:00:00,101.4,101.99,101.4,101.66,317600.0,68.1987,68.5956,68.1987,68.3736,317600.0
2008-05-05 15:30:00,101.67,101.85,101.37,101.37,662000.0,68.3803,68.5014,68.1786,68.1786,662000.0
2008-05-06 09:30:00,101.1,102.85,101.1,102.43,748500.0,67.997,69.174,67.997,68.8915,748500.0
2008-05-06 10:00:00,102.47,103.17,102.47,103.05,613700.0,68.9184,69.3892,68.9184,69.3085,613700.0
2008-05-06 10:30:00,103.04,103.35,102.77,103.31,437100.0,69.3018,69.5103,69.1202,69.4834,437100.0
2008-05-06 11:00:00,103.35,103.48,102.56,102.84,553800.0,69.5103,69.5977,68.9789,69.1673,553800.0
2008-05-06 11:30:00,102.85,102.99,102.54,102.94,255300.0,69.174,69.2681,68.9655,69.2345,255300.0
2008-05-06 12:00:00,102.92,103.9,102.89,103.85,440500.0,69.2211,69.8802,69.2009,69.8465,440500.0
2008-05-06 12:30:00,103.87,103.93,103.29,103.54,297400.0,69.86,69.9004,69.4699,69.6381,297400.0
2008-05-06 13:00:00,103.54,103.83,103.42,103.7,260000.0,69.6381,69.8331,69.5573,69.7457,260000.0
2008-05-06 13:30:00,103.71,103.95,103.57,103.7,314700.0,69.7524,69.9138,69.6582,69.7457,314700.0
2008-05-06 14:00:00,103.69,103.8,103.22,103.43,350400.0,69.7389,69.8129,69.4228,69.5641,350400.0
2008-05-06 14:30:00,103.42,103.71,103.22,103.61,341700.0,69.5573,69.7524,69.4228,69.6851,341700.0
2008-05-06 15:00:00,103.59,104.0,103.25,103.98,422400.0,69.6717,69.9474,69.443,69.934,422400.0
2008-05-06 15:30:00,103.99,104.2,103.27,103.48,1108300.0,69.9407,70.0819,69.4565,69.5977,1108300.0
2008-05-07 09:30:00,104.2,104.5,102.32,102.89,823700.0,70.0819,70.2837,68.8175,69.2009,823700.0
2008-05-07 10:00:00,102.87,103.45,102.74,103.1,630400.0,69.1874,69.5775,69.1,69.3421,630400.0
2008-05-07 10:30:00,103.1,103.25,102.12,103.15,1122400.0,69.3421,69.443,68.683,69.3757,1122400.0
2008-05-07 11:00:00,103.16,103.74,102.7,103.5,660200.0,69.3825,69.7726,69.0731,69.6111,660200.0
2008-05-07 11:30:00,103.5,103.54,102.71,102.83,495300.0,69.6111,69.6381,69.0798,69.1605,495300.0
2008-05-07 12:00:00,102.83,102.91,102.55,102.67,304600.0,69.1605,69.2143,68.9722,69.0529,304600.0
2008-05-07 12:30:00,102.64,102.95,102.63,102.73,239300.0,69.0327,69.2412,69.026,69.0933,239300.0
2008-05-07 13:00:00,102.74,103.44,102.71,103.1,402600.0,69.1,69.5708,69.0798,69.3421,402600.0
2008-05-07 13:30:00,103.09,103.72,103.08,103.57,336600.0,69.3354,69.7591,69.3287,69.6582,336600.0
2008-05-07 14:00:00,103.56,103.7,102.8,102.94,418400.0,69.6515,69.7457,69.1403,69.2345,418400.0
2008-05-07 14:30:00,102.93,103.1,102.57,102.66,467500.0,69.2278,69.3421,68.9857,69.0462,467500.0
2008-05-07 15:00:00,102.67,102.7,102.12,102.37,541000.0,69.0529,69.0731,68.683,68.8511,541000.0
2008-05-07 15:30:00,102.37,103.0,102.0,102.03,1042400.0,68.8511,69.2749,68.6023,68.6225,1042400.0
2008-05-08 09:30:00,102.61,103.42,102.07,103.0,750700.0,69.0126,69.5573,68.6494,69.2749,750700.0
2008-05-08 10:00:00,102.98,103.85,102.61,103.84,469500.0,69.2614,69.8465,69.0126,69.8398,469500.0
2008-05-08 10:30:00,103.84,104.51,103.79,104.03,648600.0,69.8398,70.2904,69.8062,69.9676,648600.0
2008-05-08 11:00:00,104.03,104.21,103.09,103.15,620000.0,69.9676,70.0887,69.3354,69.3757,620000.0
2008-05-08 11:30:00,103.13,103.28,102.49,102.58,533500.0,69.3623,69.4632,68.9319,68.9924,533500.0
2008-05-08 12:00:00,102.57,103.48,102.57,103.21,322200.0,68.9857,69.5977,68.9857,69.4161,322200.0
2008-05-08 12:30:00,103.24,103.85,103.03,103.76,252000.0,69.4363,69.8465,69.295,69.786,252000.0
2008-05-08 13:00:00,103.77,103.92,103.34,103.7,261000.0,69.7927,69.8936,69.5035,69.7457,261000.0
2008-05-08 13:30:00,103.69,104.36,103.55,104.3,377900.0,69.7389,70.1896,69.6448,70.1492,377900.0
2008-05-08 14:00:00,104.3,104.7,104.21,104.32,525700.0,70.1492,70.4182,70.0887,70.1627,525700.0
2008-05-08 14:30:00,104.33,104.87,104.25,104.67,413400.0,70.1694,70.5326,70.1156,70.3981,413400.0
2008-05-08 15:00:00,104.65,104.96,104.42,104.92,528200.0,70.3846,70.5931,70.2299,70.5662,528200.0
2008-05-08 15:30:00,104.88,105.75,104.82,105.56,1311000.0,70.5393,71.1244,70.4989,70.9966,1311000.0
2008-05-09 09:30:00,105.26,105.48,103.35,104.09,824300.0,70.7949,70.9428,69.5103,70.008,824300.0
2008-05-09 10:00:00,104.09,104.48,103.5,103.94,574600.0,70.008,70.2703,69.6111,69.9071,574600.0
2008-05-09 10:30:00,103.99,104.22,103.3,103.7,444100.0,69.9407,70.0954,69.4766,69.7457,444100.0
2008-05-09 11:00:00,103.72,104.36,103.69,104.03,242400.0,69.7591,70.1896,69.7389,69.9676,242400.0
2008-05-09 11:30:00,104.05,104.54,104.03,104.48,258800.0,69.9811,70.3106,69.9676,70.2703,258800.0
2008-05-09 12:00:00,104.48,104.63,103.87,104.03,336000.0,70.2703,70.3712,69.86,69.9676,336000.0
2008-05-09 12:30:00,104.01,104.36,103.5,104.36,288600.0,69.9542,70.1896,69.6111,70.1896,288600.0
2008-05-09 13:00:00,104.32,104.65,104.05,104.31,264100.0,70.1627,70.3846,69.9811,70.1559,264100.0
2008-05-09 13:30:00,104.33,104.56,104.02,104.04,220400.0,70.1694,70.3241,69.9609,69.9743,220400.0
2008-05-09 14:00:00,104.07,104.8,104.04,104.55,287900.0,69.9945,70.4855,69.9743,70.3173,287900.0
2008-05-09 14:30:00,104.58,105.08,104.56,105.04,414900.0,70.3375,70.6738,70.3241,70.6469,414900.0
2008-05-09 15:00:00,105.05,105.71,104.75,105.71,776600.0,70.6536,71.0975,70.4519,71.0975,776600.0
2008-05-09 15:30:00,105.68,105.95,104.98,105.08,866000.0,71.0774,71.2589,70.6066,70.6738,866000.0
2008-05-12 09:30:00,104.44,104.44,102.15,102.23,819700.0,70.2434,70.2434,68.7032,68.757,819700.0
2008-05-12 10:00:00,102.23,102.33,101.65,101.91,822700.0,68.757,68.8242,68.3669,68.5418,822700.0
2008-05-12 10:30:00,101.92,102.84,101.88,102.58,815600.0,68.5485,69.1673,68.5216,68.9924,815600.0
2008-05-12 11:00:00,102.6,103.14,102.39,102.69,607900.0,69.0058,69.369,68.8646,69.0664,607900.0
2008-05-12 11:30:00,102.68,103.61,102.57,103.56,539100.0,69.0596,69.6851,68.9857,69.6515,539100.0
2008-05-12 12:00:00,103.56,103.56,102.62,102.73,327900.0,69.6515,69.6515,69.0193,69.0933,327900.0
2008-05-12 12:30:00,102.71,103.37,102.62,102.97,364000.0,69.0798,69.5237,69.0193,69.2547,364000.0
2008-05-12 13:00:00,102.97,103.28,102.69,103.13,242700.0,69.2547,69.4632,69.0664,69.3623,242700.0
2008-05-12 13:30:00,103.15,103.46,102.75,103.39,204900.0,69.3757,69.5842,69.1067,69.5372,204900.0
2008-05-12 14:00:00,103.37,103.75,103.07,103.36,347900.0,69.5237,69.7793,69.3219,69.517,347900.0
2008-05-12 14:30:00,103.31,103.61,103.27,103.32,343200.0,69.4834,69.6851,69.4565,69.4901,343200.0
2008-05-12 15:00:00,103.33,103.7,103.04,103.45,499600.0,69.4968,69.7457,69.3018,69.5775,499600.0
2008-05-12 15:30:00,103.45,103.81,103.19,103.55,633400.0,69.5775,69.8196,69.4027,69.6448,633400.0
2008-05-13 09:30:00,103.6,104.0,101.25,101.5,1065900.0,69.6784,69.9474,68.0979,68.266,1065900.0
2008-05-13 10:00:00,101.47,102.5,101.09,102.3,837500.0,68.2458,68.9386,67.9903,68.8041,837500.0
2008-05-13 10:30:00,102.3,102.92,102.23,102.84,447400.0,68.8041,69.2211,68.757,69.1673,447400.0
2008-05-13 11:00:00,102.84,104.25,102.68,104.0,834700.0,69.1673,70.1156,69.0596,69.9474,834700.0
2008-05-13 11:30:00,104.0,104.61,103.78,104.23,509800.0,69.9474,70.3577,69.7995,70.1021,509800.0
2008-05-13 12:00:00,104.19,104.24,103.27,103.63,425900.0,70.0752,70.1089,69.4565,69.6986,425900.0
2008-05-13 12:30:00,103.59,103.8,103.15,103.71,291700.0,69.6717,69.8129,69.3757,69.7524,291700.0
2008-05-13 13:00:00,103.72,104.39,103.44,104.09,393900.0,69.7591,70.2097,69.5708,70.008,393900.0
2008-05-13 13:30:00,104.09,104.12,103.5,103.69,418800.0,70.008,70.0281,69.6111,69.7389,418800.0
2008-05-13 14:00:00,103.71,104.65,103.7,104.31,486000.0,69.7524,70.3846,69.7457,70.1559,486000.0
2008-05-13 14:30:00,104.31,104.71,104.18,104.65,305900.0,70.1559,70.425,70.0685,70.3846,305900.0
2008-05-13 15:00:00,104.66,105.0,104.54,104.67,413000.0,70.3913,70.62,70.3106,70.3981,413000.0
2008-05-13 15:30:00,104.67,104.86,104.46,104.79,532300.0,70.3981,70.5258,70.2568,70.4788,532300.0
2008-05-14 09:30:00,104.3,104.99,102.96,103.38,996000.0,70.1492,70.6133,69.248,69.5304,996000.0
2008-05-14 10:00:00,103.43,103.86,102.9,103.33,607800.0,69.5641,69.8533,69.2076,69.4968,607800.0
2008-05-14 10:30:00,103.27,104.04,103.09,103.75,868200.0,69.4565,69.9743,69.3354,69.7793,868200.0
2008-05-14 11:00:00,103.73,103.94,103.33,103.35,560800.0,69.7658,69.9071,69.4968,69.5103,560800.0
2008-05-14 11:30:00,103.36,103.9,103.1,103.72,308900.0,69.517,69.8802,69.3421,69.7591,308900.0
2008-05-14 12:00:00,103.72,104.9,103.65,103.96,277400.0,69.7591,70.5527,69.712,69.9205,277400.0
2008-05-14 12:30:00,103.93,104.07,103.79,103.91,152400.0,69.9004,69.9945,69.8062,69.8869,152400.0
2008-05-14 13:00:00,103.92,104.23,103.65,103.86,266400.0,69.8936,70.1021,69.712,69.8533,266400.0
2008-05-14 13:30:00,103.93,104.78,103.92,104.6,450600.0,69.9004,70.472,69.8936,70.351,450600.0
2008-05-14 14:00:00,104.6,104.85,104.21,104.41,531800.0,70.351,70.5191,70.0887,70.2232,531800.0
2008-05-14 14:30:00,104.42,104.68,104.23,104.5,299200.0,70.2299,70.4048,70.1021,70.2837,299200.0
2008-05-14 15:00:00,104.51,104.62,103.88,104.09,826100.0,70.2904,70.3644,69.8667,70.008,826100.0
2008-05-14 15:30:00,104.09,104.12,102.82,102.9,1789200.0,70.008,70.0281,69.1538,69.2076,1789200.0
2008-05-15 09:30:00,104.36,104.7,102.75,103.32,1037400.0,70.1896,70.4182,69.1067,69.4901,1037400.0
2008-05-15 10:00:00,103.32,103.72,102.17,102.45,793700.0,69.4901,69.7591,68.7166,68.9049,793700.0
2008-05-15 10:30:00,102.43,102.87,102.03,102.75,691500.0,68.8915,69.1874,68.6225,69.1067,691500.0
2008-05-15 11:00:00,102.78,103.5,102.55,103.5,663700.0,69.1269,69.6111,68.9722,69.6111,663700.0
2008-05-15 11:30:00,103.5,103.55,102.52,102.75,612800.0,69.6111,69.6448,68.952,69.1067,612800.0
2008-05-15 12:00:00,102.74,102.83,101.05,101.15,772600.0,69.1,69.1605,67.9633,68.0306,772600.0
2008-05-15 12:30:00,101.15,101.31,100.12,100.62,922600.0,68.0306,68.1382,67.3379,67.6741,922600.0
2008-05-15 13:00:00,100.65,100.98,100.01,100.23,800000.0,67.6943,67.9163,67.2639,67.4118,800000.0
2008-05-15 13:30:00,100.23,101.18,100.1,101.01,506400.0,67.4118,68.0508,67.3244,67.9364,506400.0
2008-05-15 14:00:00,101.04,102.24,101.01,102.2,741700.0,67.9566,68.7637,67.9364,68.7368,741700.0
2008-05-15 14:30:00,102.21,102.27,101.81,102.02,631400.0,68.7435,68.7839,68.4745,68.6157,631400.0
2008-05-15 15:00:00,102.06,102.65,101.95,102.5,714900.0,68.6426,69.0395,68.5687,68.9386,714900.0
2008-05-15 15:30:00,102.5,103.67,102.25,103.45,1421600.0,68.9386,69.7255,68.7704,69.5775,1421600.0
2008-05-16 09:30:00,104.83,105.75,104.35,104.39,2061900.0,70.5057,71.1244,70.1828,70.2097,2061900.0
2008-05-16 10:00:00,104.38,105.01,103.99,103.99,708100.0,70.203,70.6267,69.9407,69.9407,708100.0
2008-05-16 10:30:00,104.0,104.84,103.93,104.81,626100.0,69.9474,70.5124,69.9004,70.4922,626100.0
2008-05-16 11:00:00,104.77,104.78,104.07,104.35,424300.0,70.4653,70.472,69.9945,70.1828,424300.0
2008-05-16 11:30:00,104.35,104.81,104.07,104.68,497300.0,70.1828,70.4922,69.9945,70.4048,497300.0
2008-05-16 12:00:00,104.68,105.21,104.5,104.73,486600.0,70.4048,70.7612,70.2837,70.4384,486600.0
2008-05-16 12:30:00,104.72,104.99,104.35,104.35,352900.0,70.4317,70.6133,70.1828,70.1828,352900.0
2008-05-16 13:00:00,104.36,104.58,103.91,104.19,560900.0,70.1896,70.3375,69.8869,70.0752,560900.0
2008-05-16 13:30:00,104.24,104.76,103.85,104.62,445700.0,70.1089,70.4586,69.8465,70.3644,445700.0
2008-05-16 14:00:00,104.61,105.0,104.48,104.95,503600.0,70.3577,70.62,70.2703,70.5864,503600.0
2008-05-16 14:30:00,104.93,105.25,104.76,105.13,374900.0,70.5729,70.7881,70.4586,70.7074,374900.0
2008-05-16 15:00:00,105.14,105.41,104.81,105.13,685900.0,70.7142,70.8958,70.4922,70.7074,685900.0
2008-05-16 15:30:00,105.13,105.27,104.78,105.25,1289300.0,70.7074,70.8016,70.472,70.7881,1289300.0
2008-05-19 09:30:00,105.67,105.75,104.26,104.91,862700.0,71.0706,71.1244,70.1223,70.5595,862700.0
2008-05-19 10:00:00,104.92,105.59,104.42,105.41,688600.0,70.5662,71.0168,70.2299,70.8958,688600.0
2008-05-19 10:30:00,105.37,106.16,105.36,105.9,480500.0,70.8689,71.4002,70.8621,71.2253,480500.0
2008-05-19 11:00:00,105.91,106.09,105.28,105.54,440900.0,71.232,71.3531,70.8083,70.9832,440900.0
2008-05-19 11:30:00,105.49,106.76,105.49,106.74,675800.0,70.9496,71.8037,70.9496,71.7903,675800.0
2008-05-19 12:00:00,106.74,107.12,106.58,106.99,419300.0,71.7903,72.0459,71.6827,71.9584,419300.0
2008-05-19 12:30:00,106.98,107.43,106.92,107.23,427200.0,71.9517,72.2544,71.9113,72.1198,427200.0
2008-05-19 13:00:00,107.21,107.97,107.17,107.82,567800.0,72.1064,72.6175,72.0795,72.5167,567800.0
2008-05-19 13:30:00,107.8,107.85,107.12,107.22,428000.0,72.5032,72.5368,72.0459,72.1131,428000.0
2008-05-19 14:00:00,107.23,107.31,106.09,106.72,553400.0,72.1198,72.1736,71.3531,71.7768,553400.0
2008-05-19 14:30:00,106.69,107.0,106.43,106.65,386000.0,71.7567,71.9651,71.5818,71.7297,386000.0
2008-05-19 15:00:00,106.67,107.22,106.61,106.73,358400.0,71.7432,72.1131,71.7028,71.7836,358400.0
2008-05-19 15:30:00,106.73,106.78,105.95,106.59,972800.0,71.7836,71.8172,71.2589,71.6894,972800.0
2008-05-20 09:30:00,107.0,107.52,105.35,105.77,725000.0,71.9651,72.3149,70.8554,71.1379,725000.0
2008-05-20 10:00:00,105.75,106.18,105.27,105.92,765100.0,71.1244,71.4136,70.8016,71.2388,765100.0
2008-05-20 10:30:00,105.92,106.11,105.43,105.91,601100.0,71.2388,71.3666,70.9092,71.232,601100.0
2008-05-20 11:00:00,105.91,106.08,105.12,105.22,516100.0,71.232,71.3464,70.7007,70.768,516100.0
2008-05-20 11:30:00,105.2,105.28,104.85,105.13,521400.0,70.7545,70.8083,70.5191,70.7074,521400.0
2008-05-20 12:00:00,105.12,105.71,105.0,105.69,605200.0,70.7007,71.0975,70.62,71.0841,605200.0
2008-05-20 12:30:00,105.69,105.91,105.47,105.84,654400.0,71.0841,71.232,70.9361,71.185,654400.0
2008-05-20 13:00:00,105.83,106.22,105.73,105.73,835600.0,71.1782,71.4405,71.111,71.111,835600.0
2008-05-20 13:30:00,105.75,105.88,105.19,105.47,553700.0,71.1244,71.2119,70.7478,70.9361,553700.0
2008-05-20 14:00:00,105.46,105.97,105.45,105.59,555800.0,70.9294,71.2724,70.9227,71.0168,555800.0
2008-05-20 14:30:00,105.58,105.8,105.47,105.52,383300.0,71.0101,71.1581,70.9361,70.9697,383300.0
2008-05-20 15:00:00,105.53,105.7,105.4,105.66,463500.0,70.9765,71.0908,70.889,71.0639,463500.0
2008-05-20 15:30:00,105.66,106.12,105.11,106.0,895700.0,71.0639,71.3733,70.694,71.2926,895700.0
2008-05-21 09:30:00,105.85,107.36,105.19,107.16,1077800.0,71.1917,72.2073,70.7478,72.0728,1077800.0
2008-05-21 10:00:00,107.13,107.27,105.05,105.24,783100.0,72.0526,72.1467,70.6536,70.7814,783100.0
2008-05-21 10:30:00,105.33,106.28,105.16,105.87,1033400.0,70.842,71.4809,70.7276,71.2051,1033400.0
2008-05-21 11:00:00,105.87,106.79,105.87,106.33,378100.0,71.2051,71.8239,71.2051,71.5145,378100.0
2008-05-21 11:30:00,106.33,107.29,106.15,107.01,398900.0,71.5145,72.1602,71.3935,71.9719,398900.0
2008-05-21 12:00:00,107.02,107.5,106.87,107.38,364400.0,71.9786,72.3014,71.8777,72.2207,364400.0
2008-05-21 12:30:00,107.37,108.53,107.35,108.22,734400.0,72.214,72.9942,72.2005,72.7857,734400.0
2008-05-21 13:00:00,108.24,108.34,107.4,107.43,428700.0,72.7991,72.8664,72.2342,72.2544,428700.0
2008-05-21 13:30:00,107.46,107.62,106.65,106.89,413800.0,72.2745,72.3821,71.7297,71.8912,413800.0
2008-05-21 14:00:00,106.87,106.87,105.84,105.88,865900.0,71.8777,71.8777,71.185,71.2119,865900.0
2008-05-21 14:30:00,105.88,106.05,105.09,105.67,540900.0,71.2119,71.3262,70.6805,71.0706,540900.0
2008-05-21 15:00:00,105.69,105.82,104.85,104.94,491800.0,71.0841,71.1715,70.5191,70.5797,491800.0
2008-05-21 15:30:00,104.94,105.36,103.9,104.05,1288200.0,70.5797,70.8621,69.8802,69.9811,1288200.0
2008-05-22 09:30:00,104.58,104.58,102.81,103.4,791500.0,70.3375,70.3375,69.1471,69.5439,791500.0
2008-05-22 10:00:00,103.38,103.42,102.06,102.33,920700.0,69.5304,69.5573,68.6426,68.8242,920700.0
2008-05-22 10:30:00,102.33,104.12,102.16,103.78,861600.0,68.8242,70.0281,68.7099,69.7995,861600.0
2008-05-22 11:00:00,103.79,103.89,102.97,103.38,496300.0,69.8062,69.8735,69.2547,69.5304,496300.0
2008-05-22 11:30:00,103.35,104.21,102.91,103.05,625200.0,69.5103,70.0887,69.2143,69.3085,625200.0
2008-05-22 12:00:00,103.05,103.37,102.32,102.47,718200.0,69.3085,69.5237,68.8175,68.9184,718200.0
2008-05-22 12:30:00,102.51,102.71,102.33,102.47,369100.0,68.9453,69.0798,68.8242,68.9184,369100.0
2008-05-22 13:00:00,102.45,103.1,102.43,103.05,542700.0,68.9049,69.3421,68.8915,69.3085,542700.0
2008-05-22 13:30:00,103.05,103.8,102.86,103.37,505900.0,69.3085,69.8129,69.1807,69.5237,505900.0
2008-05-22 14:00:00,103.36,103.4,102.19,102.38,502400.0,69.517,69.5439,68.7301,68.8579,502400.0
2008-05-22 14:30:00,102.35,102.9,102.24,102.72,362300.0,68.8377,69.2076,68.7637,69.0865,362300.0
2008-05-22 15:00:00,102.72,102.76,102.06,102.06,322200.0,69.0865,69.1134,68.6426,68.6426,322200.0
2008-05-22 15:30:00,102.05,102.63,101.93,102.37,962400.0,68.6359,69.026,68.5552,68.8511,962400.0
2008-05-23 09:30:00,103.32,103.51,101.57,101.94,920000.0,69.4901,69.6179,68.3131,68.5619,920000.0
2008-05-23 10:00:00,101.94,102.01,100.85,100.97,725200.0,68.5619,68.609,67.8288,67.9095,725200.0
2008-05-23 10:30:00,100.93,101.01,100.0,100.48,780800.0,67.8826,67.9364,67.2571,67.58,780800.0
2008-05-23 11:00:00,100.43,100.46,99.26,99.38,781300.0,67.5464,67.5665,66.7594,66.8402,781300.0
2008-05-23 11:30:00,99.41,100.06,99.0,100.02,506500.0,66.8603,67.2975,66.5846,67.2706,506500.0
2008-05-23 12:00:00,100.01,100.25,99.5,100.04,411000.0,67.2639,67.4253,66.9209,67.2841,411000.0
2008-05-23 12:30:00,100.02,100.18,99.59,99.66,286300.0,67.2706,67.3782,66.9814,67.0285,286300.0
2008-05-23 13:00:00,99.69,100.2,99.64,99.91,403400.0,67.0487,67.3917,67.015,67.1966,403400.0
2008-05-23 13:30:00,99.94,100.25,99.9,99.95,338400.0,67.2168,67.4253,67.1899,67.2235,338400.0
2008-05-23 14:00:00,99.95,100.27,99.52,100.25,393200.0,67.2235,67.4387,66.9343,67.4253,393200.0
2008-05-23 14:30:00,100.25,101.08,100.13,100.79,407700.0,67.4253,67.9835,67.3446,67.7885,407700.0
2008-05-23 15:00:00,100.8,101.02,100.44,101.0,377200.0,67.7952,67.9432,67.5531,67.9297,377200.0
2008-05-23 15:30:00,101.01,101.27,99.86,99.96,1007200.0,67.9364,68.1113,67.163,67.2302,1007200.0
2008-05-27 09:30:00,99.5,99.58,98.07,98.79,1009900.0,66.9209,66.9747,65.9591,66.4433,1009900.0
2008-05-27 10:00:00,98.78,100.33,98.58,100.2,1041100.0,66.4366,67.4791,66.3021,67.3917,1041100.0
2008-05-27 10:30:00,100.2,101.17,100.09,100.77,807900.0,67.3917,68.0441,67.3177,67.775,807900.0
2008-05-27 11:00:00,100.8,101.85,100.75,101.62,530700.0,67.7952,68.5014,67.7616,68.3467,530700.0
2008-05-27 11:30:00,101.66,101.72,101.24,101.34,433600.0,68.3736,68.414,68.0911,68.1584,433600.0
2008-05-27 12:00:00,101.37,101.89,101.3,101.44,289800.0,68.1786,68.5283,68.1315,68.2257,289800.0
2008-05-27 12:30:00,101.43,101.7,101.29,101.48,236800.0,68.2189,68.4005,68.1248,68.2526,236800.0
2008-05-27 13:00:00,101.51,101.53,100.93,101.25,286800.0,68.2727,68.2862,67.8826,68.0979,286800.0
2008-05-27 13:30:00,101.25,101.52,101.12,101.28,256100.0,68.0979,68.2795,68.0104,68.118,256100.0
2008-05-27 14:00:00,101.29,101.43,100.55,100.6,386300.0,68.1248,68.2189,67.6271,67.6607,386300.0
2008-05-27 14:30:00,100.57,100.77,100.25,100.67,346500.0,67.6405,67.775,67.4253,67.7078,346500.0
2008-05-27 15:00:00,100.66,101.21,100.66,101.13,466400.0,67.701,68.071,67.701,68.0172,466400.0
2008-05-27 15:30:00,101.12,101.42,100.72,100.85,1101600.0,68.0104,68.2122,67.7414,67.8288,1101600.0
2008-05-28 09:30:00,100.07,100.81,98.85,100.55,1181100.0,67.3042,67.8019,66.4837,67.6271,1181100.0
2008-05-28 10:00:00,100.55,101.49,100.14,100.65,970300.0,67.6271,68.2593,67.3513,67.6943,970300.0
2008-05-28 10:30:00,100.64,100.76,99.8,99.91,508400.0,67.6876,67.7683,67.1226,67.1966,508400.0
2008-05-28 11:00:00,99.88,100.3,99.75,100.28,403400.0,67.1764,67.4589,67.089,67.4455,403400.0
2008-05-28 11:30:00,100.3,100.75,100.17,100.61,251500.0,67.4589,67.7616,67.3715,67.6674,251500.0
2008-05-28 12:00:00,100.62,100.93,100.48,100.74,311700.0,67.6741,67.8826,67.58,67.7549,311700.0
2008-05-28 12:30:00,100.75,101.67,100.73,101.61,357600.0,67.7616,68.3803,67.7481,68.34,357600.0
2008-05-28 13:00:00,101.62,101.73,101.28,101.42,252500.0,68.3467,68.4207,68.118,68.2122,252500.0
2008-05-28 13:30:00,101.43,102.03,101.33,101.94,321900.0,68.2189,68.6225,68.1517,68.5619,321900.0
2008-05-28 14:00:00,101.97,102.22,101.48,102.06,381300.0,68.5821,68.7503,68.2526,68.6426,381300.0
2008-05-28 14:30:00,102.05,102.52,102.01,102.17,311500.0,68.6359,68.952,68.609,68.7166,311500.0
2008-05-28 15:00:00,102.18,102.9,102.05,102.73,529000.0,68.7234,69.2076,68.6359,69.0933,529000.0
2008-05-28 15:30:00,102.72,103.0,102.49,102.97,821400.0,69.0865,69.2749,68.9319,69.2547,821400.0
2008-05-29 09:30:00,102.35,102.44,101.37,101.68,728800.0,68.8377,68.8982,68.1786,68.3871,728800.0
2008-05-29 10:00:00,101.68,102.0,100.88,101.65,648100.0,68.3871,68.6023,67.849,68.3669,648100.0
2008-05-29 10:30:00,101.67,102.91,101.67,102.43,1282900.0,68.3803,69.2143,68.3803,68.8915,1282900.0
2008-05-29 11:00:00,102.43,102.86,101.82,101.82,484700.0,68.8915,69.1807,68.4812,68.4812,484700.0
2008-05-29 11:30:00,101.83,102.0,100.63,100.7,590500.0,68.488,68.6023,67.6809,67.7279,590500.0
2008-05-29 12:00:00,100.72,101.39,100.72,101.09,398800.0,67.7414,68.192,67.7414,67.9903,398800.0
2008-05-29 12:30:00,101.16,102.0,101.12,101.71,279700.0,68.0373,68.6023,68.0104,68.4072,279700.0
2008-05-29 13:00:00,101.71,101.82,101.0,101.78,253200.0,68.4072,68.4812,67.9297,68.4543,253200.0
2008-05-29 13:30:00,101.82,101.85,101.31,101.52,271000.0,68.4812,68.5014,68.1382,68.2795,271000.0
2008-05-29 14:00:00,101.52,102.1,101.15,101.21,462700.0,68.2795,68.6695,68.0306,68.071,462700.0
2008-05-29 14:30:00,101.15,101.36,100.98,101.24,366300.0,68.0306,68.1718,67.9163,68.0911,366300.0
2008-05-29 15:00:00,101.22,101.24,100.56,100.82,377900.0,68.0777,68.0911,67.6338,67.8087,377900.0
2008-05-29 15:30:00,100.83,101.42,100.64,101.05,765000.0,67.8154,68.2122,67.6876,67.9633,765000.0
2008-05-30 09:30:00,101.14,102.05,101.0,101.48,937400.0,68.0239,68.6359,67.9297,68.2526,937400.0
2008-05-30 10:00:00,101.47,101.72,100.77,100.99,781800.0,68.2458,68.414,67.775,67.923,781800.0
2008-05-30 10:30:00,100.98,102.41,100.67,102.03,567300.0,67.9163,68.878,67.7078,68.6225,567300.0
2008-05-30 11:00:00,101.98,102.15,101.5,101.95,403700.0,68.5888,68.7032,68.266,68.5687,403700.0
2008-05-30 11:30:00,101.94,102.54,101.75,102.35,357900.0,68.5619,68.9655,68.4341,68.8377,357900.0
2008-05-30 12:00:00,102.33,102.5,102.02,102.05,261100.0,68.8242,68.9386,68.6157,68.6359,261100.0
2008-05-30 12:30:00,102.09,102.24,101.55,101.61,273500.0,68.6628,68.7637,68.2996,68.34,273500.0
2008-05-30 13:00:00,101.6,101.87,101.43,101.57,264600.0,68.3333,68.5149,68.2189,68.3131,264600.0
2008-05-30 13:30:00,101.56,101.75,101.4,101.5,237200.0,68.3064,68.4341,68.1987,68.266,237200.0
2008-05-30 14:00:00,101.52,101.6,101.3,101.34,245700.0,68.2795,68.3333,68.1315,68.1584,245700.0
2008-05-30 14:30:00,101.37,102.31,101.35,102.09,437700.0,68.1786,68.8108,68.1651,68.6628,437700.0
2008-05-30 15:00:00,102.08,102.18,101.62,101.69,442700.0,68.6561,68.7234,68.3467,68.3938,442700.0
2008-05-30 15:30:00,101.68,101.87,100.84,101.03,932700.0,68.3871,68.5149,67.8221,67.9499,932700.0
2008-06-02 09:30:00,100.54,100.69,99.28,99.55,564400.0,67.762,67.8631,66.9128,67.0947,564400.0
2008-06-02 10:00:00,99.56,99.95,99.05,99.92,621800.0,67.1015,67.3643,66.7577,67.3441,621800.0
2008-06-02 10:30:00,99.92,100.65,99.87,100.59,635900.0,67.3441,67.8361,67.3104,67.7957,635900.0
2008-06-02 11:00:00,100.6,101.55,100.59,101.32,675100.0,67.8024,68.4427,67.7957,68.2877,675100.0
2008-06-02 11:30:00,101.29,101.95,101.13,101.84,505700.0,68.2675,68.7123,68.1596,68.6381,505700.0
2008-06-02 12:00:00,101.83,101.89,101.11,101.27,197700.0,68.6314,68.6718,68.1461,68.254,197700.0
2008-06-02 12:30:00,101.25,101.29,100.1,100.21,338500.0,68.2405,68.2675,67.4654,67.5396,338500.0
2008-06-02 13:00:00,100.22,100.44,100.03,100.17,213300.0,67.5463,67.6946,67.4182,67.5126,213300.0
2008-06-02 13:30:00,100.15,100.63,100.06,100.15,227200.0,67.4991,67.8226,67.4385,67.4991,227200.0
2008-06-02 14:00:00,100.11,100.45,99.86,100.37,354000.0,67.4722,67.7013,67.3037,67.6474,354000.0
2008-06-02 14:30:00,100.38,100.5,100.17,100.18,239200.0,67.6541,67.735,67.5126,67.5193,239200.0
2008-06-02 15:00:00,100.19,100.25,99.38,99.77,352700.0,67.5261,67.5665,66.9802,67.243,352700.0
2008-06-02 15:30:00,99.75,100.32,99.63,100.11,619700.0,67.2295,67.6137,67.1486,67.4722,619700.0
2008-06-03 09:30:00,100.35,100.35,99.0,99.69,885900.0,67.6339,67.6339,66.724,67.1891,885900.0
2008-06-03 10:00:00,99.69,100.54,99.22,100.19,753500.0,67.1891,67.762,66.8723,67.5261,753500.0
2008-06-03 10:30:00,100.19,101.09,100.02,100.78,474300.0,67.5261,68.1327,67.4115,67.9237,474300.0
2008-06-03 11:00:00,100.77,100.9,100.25,100.71,355600.0,67.917,68.0046,67.5665,67.8765,355600.0
2008-06-03 11:30:00,100.73,101.07,100.58,101.01,291900.0,67.89,68.1192,67.7889,68.0787,291900.0
2008-06-03 12:00:00,101.02,101.22,100.86,101.1,269600.0,68.0855,68.2203,67.9776,68.1394,269600.0
2008-06-03 12:30:00,101.08,101.22,100.93,101.06,210300.0,68.1259,68.2203,68.0248,68.1124,210300.0
2008-06-03 13:00:00,101.05,101.17,100.44,100.52,370100.0,68.1057,68.1866,67.6946,67.7485,370100.0
2008-06-03 13:30:00,100.52,100.52,99.42,99.75,820300.0,67.7485,67.7485,67.0071,67.2295,820300.0
2008-06-03 14:00:00,99.72,100.12,99.14,99.36,633800.0,67.2093,67.4789,66.8184,66.9667,633800.0
2008-06-03 14:30:00,99.37,99.4,98.93,98.94,521300.0,66.9734,66.9936,66.6769,66.6836,521300.0
2008-06-03 15:00:00,98.94,99.98,98.88,99.84,797000.0,66.6836,67.3845,66.6432,67.2902,797000.0
2008-06-03 15:30:00,99.84,99.84,98.9,98.91,1037900.0,67.2902,67.2902,66.6566,66.6634,1037900.0
2008-06-04 09:30:00,98.51,100.49,98.48,100.09,992100.0,66.3938,67.7283,66.3736,67.4587,992100.0
2008-06-04 10:00:00,100.09,100.26,99.52,99.88,717500.0,67.4587,67.5733,67.0745,67.3171,717500.0
2008-06-04 10:30:00,99.88,100.49,99.11,99.3,875600.0,67.3171,67.7283,66.7982,66.9262,875600.0
2008-06-04 11:00:00,99.33,99.73,99.05,99.59,464000.0,66.9465,67.216,66.7577,67.1217,464000.0
2008-06-04 11:30:00,99.63,99.66,99.23,99.6,372200.0,67.1486,67.1689,66.8791,67.1284,372200.0
2008-06-04 12:00:00,99.6,100.49,99.45,100.38,443000.0,67.1284,67.7283,67.0273,67.6541,443000.0
2008-06-04 12:30:00,100.36,100.98,100.22,100.75,532400.0,67.6407,68.0585,67.5463,67.9035,532400.0
2008-06-04 13:00:00,100.79,100.95,100.08,100.15,332300.0,67.9305,68.0383,67.4519,67.4991,332300.0
2008-06-04 13:30:00,100.16,100.53,99.86,100.49,254200.0,67.5059,67.7552,67.3037,67.7283,254200.0
2008-06-04 14:00:00,100.45,100.81,99.94,100.1,441200.0,67.7013,67.9439,67.3576,67.4654,441200.0
2008-06-04 14:30:00,100.08,100.09,99.0,99.22,486800.0,67.4519,67.4587,66.724,66.8723,486800.0
2008-06-04 15:00:00,99.22,99.69,98.8,99.1,550200.0,66.8723,67.1891,66.5892,66.7914,550200.0
2008-06-04 15:30:00,99.11,99.42,98.96,99.16,1322900.0,66.7982,67.0071,66.6971,66.8319,1322900.0
2008-06-05 09:30:00,99.37,101.03,99.37,100.85,738900.0,66.9734,68.0922,66.9734,67.9709,738900.0
2008-06-05 10:00:00,100.88,101.52,100.66,101.2,501200.0,67.9911,68.4225,67.8428,68.2068,501200.0
2008-06-05 10:30:00,101.18,101.8,100.67,100.91,571800.0,68.1933,68.6112,67.8496,68.0113,571800.0
2008-06-05 11:00:00,100.92,101.7,100.92,101.52,303900.0,68.0181,68.5438,68.0181,68.4225,303900.0
2008-06-05 11:30:00,101.53,101.94,101.46,101.71,232500.0,68.4292,68.7055,68.382,68.5505,232500.0
2008-06-05 12:00:00,101.76,102.55,101.64,102.39,355500.0,68.5842,69.1167,68.5033,69.0088,355500.0
2008-06-05 12:30:00,102.35,102.9,102.35,102.87,279500.0,68.9819,69.3526,68.9819,69.3323,279500.0
2008-06-05 13:00:00,102.88,103.14,102.76,103.1,361200.0,69.3391,69.5143,69.2582,69.4874,361200.0
2008-06-05 13:30:00,103.1,103.45,102.89,103.36,408000.0,69.4874,69.7233,69.3458,69.6626,408000.0
2008-06-05 14:00:00,103.38,103.49,102.85,103.48,484200.0,69.6761,69.7502,69.3189,69.7435,484200.0
2008-06-05 14:30:00,103.48,104.41,103.18,104.21,671600.0,69.7435,70.3703,69.5413,70.2355,671600.0
2008-06-05 15:00:00,104.23,104.74,104.05,104.36,575100.0,70.249,70.5927,70.1276,70.3366,575100.0
2008-06-05 15:30:00,104.38,105.0,104.22,104.91,1379400.0,70.3501,70.7679,70.2422,70.7073,1379400.0
2008-06-06 09:30:00,105.67,108.58,105.67,108.0,1452100.0,71.2195,73.1808,71.2195,72.7899,1452100.0
2008-06-06 10:00:00,108.0,108.05,105.72,105.8,1285900.0,72.7899,72.8236,71.2532,71.3071,1285900.0
2008-06-06 10:30:00,105.83,106.33,105.64,106.28,1070900.0,71.3273,71.6643,71.1993,71.6306,1070900.0
2008-06-06 11:00:00,106.31,106.48,104.73,104.73,683100.0,71.6508,71.7654,70.5859,70.5859,683100.0
2008-06-06 11:30:00,104.73,105.23,104.51,105.0,599300.0,70.5859,70.9229,70.4377,70.7679,599300.0
2008-06-06 12:00:00,105.0,105.17,104.47,104.51,1038900.0,70.7679,70.8825,70.4107,70.4377,1038900.0
2008-06-06 12:30:00,104.51,105.38,104.5,104.78,669500.0,70.4377,71.024,70.4309,70.6196,669500.0
2008-06-06 13:00:00,104.78,105.89,104.62,105.6,805400.0,70.6196,71.3678,70.5118,71.1723,805400.0
2008-06-06 13:30:00,105.6,106.0,105.26,105.35,639500.0,71.1723,71.4419,70.9432,71.0038,639500.0
2008-06-06 14:00:00,105.31,105.4,104.2,104.38,922800.0,70.9769,71.0375,70.2287,70.3501,922800.0
2008-06-06 14:30:00,104.34,104.53,103.14,103.18,615500.0,70.3231,70.4512,69.5143,69.5413,615500.0
2008-06-06 15:00:00,103.15,104.05,102.67,102.97,946000.0,69.5211,70.1276,69.1975,69.3997,946000.0
2008-06-06 15:30:00,102.97,103.22,101.84,101.86,1644600.0,69.3997,69.5682,68.6381,68.6516,1644600.0
2008-06-09 09:30:00,102.66,103.43,101.8,103.0,644300.0,69.1908,69.7098,68.6112,69.42,644300.0
2008-06-09 10:00:00,103.04,103.57,102.89,103.29,676700.0,69.4469,69.8041,69.3458,69.6154,676700.0
2008-06-09 10:30:00,103.3,104.34,103.13,104.28,512000.0,69.6222,70.3231,69.5076,70.2827,512000.0
2008-06-09 11:00:00,104.28,104.65,104.15,104.6,410600.0,70.2827,70.532,70.195,70.4983,410600.0
2008-06-09 11:30:00,104.61,105.18,104.58,105.09,433700.0,70.5051,70.8892,70.4849,70.8286,433700.0
2008-06-09 12:00:00,105.11,105.21,104.66,105.15,335200.0,70.8421,70.9095,70.5388,70.869,335200.0
2008-06-09 12:30:00,105.15,105.4,105.05,105.29,264000.0,70.869,71.0375,70.8016,70.9634,264000.0
2008-06-09 13:00:00,105.3,105.32,103.82,104.72,568900.0,70.9701,70.9836,69.9726,70.5792,568900.0
2008-06-09 13:30:00,104.71,104.93,103.84,104.19,473900.0,70.5725,70.7207,69.9861,70.222,473900.0
2008-06-09 14:00:00,104.21,104.35,103.18,103.53,480100.0,70.2355,70.3298,69.5413,69.7772,480100.0
2008-06-09 14:30:00,103.57,104.63,103.52,104.24,459400.0,69.8041,70.5185,69.7704,70.2557,459400.0
2008-06-09 15:00:00,104.22,104.35,103.43,103.73,535400.0,70.2422,70.3298,69.7098,69.912,535400.0
2008-06-09 15:30:00,103.75,104.78,103.75,104.78,801800.0,69.9254,70.6196,69.9254,70.6196,801800.0
2008-06-10 09:30:00,104.27,104.9,103.1,103.88,804300.0,70.2759,70.7005,69.4874,70.0131,804300.0
2008-06-10 10:00:00,103.89,104.8,103.64,104.3,638600.0,70.0198,70.6331,69.8513,70.2961,638600.0
2008-06-10 10:30:00,104.3,104.52,103.58,103.71,602000.0,70.2961,70.4444,69.8109,69.8985,602000.0
2008-06-10 11:00:00,103.75,104.83,102.47,102.87,658900.0,69.9254,70.6533,69.0628,69.3323,658900.0
2008-06-10 11:30:00,102.89,103.11,102.0,102.39,497500.0,69.3458,69.4941,68.746,69.0088,497500.0
2008-06-10 12:00:00,102.4,102.89,102.17,102.8,500800.0,69.0156,69.3458,68.8606,69.2852,500800.0
2008-06-10 12:30:00,102.81,102.93,102.03,102.04,342100.0,69.2919,69.3728,68.7662,68.7729,342100.0
2008-06-10 13:00:00,102.03,102.63,101.94,102.07,356700.0,68.7662,69.1706,68.7055,68.7932,356700.0
2008-06-10 13:30:00,102.1,102.31,101.58,101.89,333800.0,68.8134,68.9549,68.4629,68.6718,333800.0
2008-06-10 14:00:00,101.91,102.0,101.09,101.75,589600.0,68.6853,68.746,68.1327,68.5775,589600.0
2008-06-10 14:30:00,101.75,102.74,101.75,102.56,487600.0,68.5775,69.2447,68.5775,69.1234,487600.0
2008-06-10 15:00:00,102.56,103.04,102.44,102.76,481300.0,69.1234,69.4469,69.0425,69.2582,481300.0
2008-06-10 15:30:00,102.77,103.07,102.15,102.21,914900.0,69.2649,69.4671,68.8471,68.8875,914900.0
2008-06-11 09:30:00,102.72,103.13,101.5,102.02,779900.0,69.2312,69.5076,68.409,68.7595,779900.0
2008-06-11 10:00:00,102.02,102.1,100.44,100.97,596500.0,68.7595,68.8134,67.6946,68.0518,596500.0
2008-06-11 10:30:00,100.97,101.69,100.1,100.45,996900.0,68.0518,68.537,67.4654,67.7013,996900.0
2008-06-11 11:00:00,100.45,101.33,100.18,100.93,436200.0,67.7013,68.2944,67.5193,68.0248,436200.0
2008-06-11 11:30:00,100.92,101.97,100.57,101.79,625500.0,68.0181,68.7258,67.7822,68.6044,625500.0
2008-06-11 12:00:00,101.76,102.03,101.17,101.39,335300.0,68.5842,68.7662,68.1866,68.3349,335300.0
2008-06-11 12:30:00,101.35,101.78,101.0,101.14,257800.0,68.3079,68.5977,68.072,68.1664,257800.0
2008-06-11 13:00:00,101.15,101.63,101.03,101.6,339000.0,68.1731,68.4966,68.0922,68.4764,339000.0
2008-06-11 13:30:00,101.62,101.66,101.24,101.57,278000.0,68.4899,68.5168,68.2338,68.4562,278000.0
2008-06-11 14:00:00,101.62,101.99,101.24,101.72,447900.0,68.4899,68.7392,68.2338,68.5573,447900.0
2008-06-11 14:30:00,101.7,102.08,101.37,101.64,245400.0,68.5438,68.7999,68.3214,68.5033,245400.0
2008-06-11 15:00:00,101.64,102.31,101.54,101.83,367300.0,68.5033,68.9549,68.436,68.6314,367300.0
2008-06-11 15:30:00,101.83,101.86,100.99,101.18,779700.0,68.6314,68.6516,68.0653,68.1933,779700.0
2008-06-12 09:30:00,100.94,100.94,99.16,100.14,929900.0,68.0316,68.0316,66.8319,67.4924,929900.0
2008-06-12 10:00:00,100.15,100.43,99.69,99.75,578400.0,67.4991,67.6878,67.1891,67.2295,578400.0
2008-06-12 10:30:00,99.74,100.01,98.93,99.0,504700.0,67.2228,67.4048,66.6769,66.724,504700.0
2008-06-12 11:00:00,99.01,99.19,98.56,98.75,511400.0,66.7308,66.8521,66.4275,66.5555,511400.0
2008-06-12 11:30:00,98.76,99.08,98.62,98.76,306600.0,66.5623,66.778,66.4679,66.5623,306600.0
2008-06-12 12:00:00,98.74,99.07,98.66,99.01,310000.0,66.5488,66.7712,66.4949,66.7308,310000.0
2008-06-12 12:30:00,99.01,99.95,98.92,99.83,402300.0,66.7308,67.3643,66.6701,67.2834,402300.0
2008-06-12 13:00:00,99.84,100.21,99.46,99.71,485300.0,67.2902,67.5396,67.0341,67.2026,485300.0
2008-06-12 13:30:00,99.7,99.99,99.43,99.64,313700.0,67.1958,67.3913,67.0139,67.1554,313700.0
2008-06-12 14:00:00,99.64,100.11,99.48,99.86,625800.0,67.1554,67.4722,67.0476,67.3037,625800.0
2008-06-12 14:30:00,99.84,99.93,99.29,99.43,473900.0,67.2902,67.3508,66.9195,67.0139,473900.0
2008-06-12 15:00:00,99.42,99.46,98.29,98.34,763200.0,67.0071,67.0341,66.2455,66.2792,763200.0
2008-06-12 15:30:00,98.34,99.16,98.21,98.85,2443900.0,66.2792,66.8319,66.1916,66.6229,2443900.0
2008-06-13 09:30:00,98.5,99.3,98.26,98.87,833000.0,66.3871,66.9262,66.2253,66.6364,833000.0
2008-06-13 10:00:00,98.86,100.66,98.8,100.03,875800.0,66.6297,67.8428,66.5892,67.4182,875800.0
2008-06-13 10:30:00,100.01,100.67,99.92,100.16,412900.0,67.4048,67.8496,67.3441,67.5059,412900.0
2008-06-13 11:00:00,100.19,100.55,99.76,100.45,382400.0,67.5261,67.7687,67.2363,67.7013,382400.0
2008-06-13 11:30:00,100.44,100.6,100.1,100.12,366900.0,67.6946,67.8024,67.4654,67.4789,366900.0
2008-06-13 12:00:00,100.12,100.35,100.05,100.06,235500.0,67.4789,67.6339,67.4317,67.4385,235500.0
2008-06-13 12:30:00,100.04,100.1,99.66,99.9,214500.0,67.425,67.4654,67.1689,67.3306,214500.0
2008-06-13 13:00:00,99.93,99.93,99.3,99.44,229700.0,67.3508,67.3508,66.9262,67.0206,229700.0
2008-06-13 13:30:00,99.45,99.46,98.78,99.16,246300.0,67.0273,67.0341,66.5758,66.8319,246300.0
2008-06-13 14:00:00,99.16,99.22,98.66,98.82,305600.0,66.8319,66.8723,66.4949,66.6027,305600.0
2008-06-13 14:30:00,98.81,99.31,98.63,99.22,227100.0,66.596,66.933,66.4747,66.8723,227100.0
2008-06-13 15:00:00,99.23,99.3,98.71,98.91,306300.0,66.8791,66.9262,66.5286,66.6634,306300.0
2008-06-13 15:30:00,98.93,99.69,98.78,99.68,761500.0,66.6769,67.1891,66.5758,67.1823,761500.0
2008-06-16 09:30:00,100.44,101.82,100.01,100.89,707900.0,67.6946,68.6247,67.4048,67.9979,707900.0
2008-06-16 10:00:00,100.89,101.1,100.37,101.08,469200.0,67.9979,68.1394,67.6474,68.1259,469200.0
2008-06-16 10:30:00,101.07,101.4,100.33,100.33,467200.0,68.1192,68.3416,67.6204,67.6204,467200.0
2008-06-16 11:00:00,100.34,101.16,100.18,100.91,372000.0,67.6272,68.1798,67.5193,68.0113,372000.0
2008-06-16 11:30:00,100.94,101.16,100.87,100.99,307000.0,68.0316,68.1798,67.9844,68.0653,307000.0
2008-06-16 12:00:00,101.01,101.43,100.81,101.35,276000.0,68.0787,68.3618,67.9439,68.3079,276000.0
2008-06-16 12:30:00,101.35,101.78,101.16,101.57,267600.0,68.3079,68.5977,68.1798,68.4562,267600.0
2008-06-16 13:00:00,101.54,101.75,101.13,101.16,377700.0,68.436,68.5775,68.1596,68.1798,377700.0
2008-06-16 13:30:00,101.16,101.17,100.64,100.98,457500.0,68.1798,68.1866,67.8294,68.0585,457500.0
2008-06-16 14:00:00,100.98,101.26,100.81,101.05,279000.0,68.0585,68.2472,67.9439,68.1057,279000.0
2008-06-16 14:30:00,101.07,101.18,100.78,100.79,195200.0,68.1192,68.1933,67.9237,67.9305,195200.0
2008-06-16 15:00:00,100.8,100.97,100.6,100.65,330900.0,67.9372,68.0518,67.8024,67.8361,330900.0
2008-06-16 15:30:00,100.67,101.01,100.54,100.76,701800.0,67.8496,68.0787,67.762,67.9102,701800.0
2008-06-17 09:30:00,100.1,101.95,100.01,101.74,607900.0,67.4654,68.7123,67.4048,68.5707,607900.0
2008-06-17 10:00:00,101.77,102.24,101.25,102.24,647200.0,68.591,68.9077,68.2405,68.9077,647200.0
2008-06-17 10:30:00,102.21,103.27,102.17,103.14,640000.0,68.8875,69.6019,68.8606,69.5143,640000.0
2008-06-17 11:00:00,103.14,103.35,102.39,102.4,573200.0,69.5143,69.6559,69.0088,69.0156,573200.0
2008-06-17 11:30:00,102.4,102.73,102.12,102.4,381400.0,69.0156,69.238,68.8269,69.0156,381400.0
2008-06-17 12:00:00,102.4,102.9,102.34,102.79,292300.0,69.0156,69.3526,68.9751,69.2784,292300.0
2008-06-17 12:30:00,102.81,102.99,102.19,102.3,331100.0,69.2919,69.4132,68.874,68.9482,331100.0
2008-06-17 13:00:00,102.28,103.06,102.16,102.83,321600.0,68.9347,69.4604,68.8538,69.3054,321600.0
2008-06-17 13:30:00,102.82,103.07,102.58,102.72,241200.0,69.2986,69.4671,69.1369,69.2312,241200.0
2008-06-17 14:00:00,102.74,103.34,102.57,103.0,464800.0,69.2447,69.6491,69.1302,69.42,464800.0
2008-06-17 14:30:00,103.0,103.87,102.9,103.72,529200.0,69.42,70.0063,69.3526,69.9052,529200.0
2008-06-17 15:00:00,103.72,103.76,103.21,103.49,519600.0,69.9052,69.9322,69.5615,69.7502,519600.0
2008-06-17 15:30:00,103.46,103.61,103.13,103.56,1030200.0,69.73,69.8311,69.5076,69.7974,1030200.0
2008-06-18 09:30:00,103.3,105.25,103.0,104.98,1014900.0,69.6222,70.9364,69.42,70.7544,1014900.0
2008-06-18 10:00:00,104.94,104.94,104.3,104.89,906900.0,70.7275,70.7275,70.2961,70.6938,906900.0
2008-06-18 10:30:00,104.89,105.24,103.88,104.16,1477000.0,70.6938,70.9297,70.0131,70.2018,1477000.0
2008-06-18 11:00:00,104.16,104.44,103.54,103.81,827300.0,70.2018,70.3905,69.7839,69.9659,827300.0
2008-06-18 11:30:00,103.81,103.96,103.42,103.57,557300.0,69.9659,70.067,69.703,69.8041,557300.0
2008-06-18 12:00:00,103.56,104.46,103.44,104.36,468700.0,69.7974,70.404,69.7165,70.3366,468700.0
2008-06-18 12:30:00,104.34,104.87,104.22,104.33,409200.0,70.3231,70.6803,70.2422,70.3164,409200.0
2008-06-18 13:00:00,104.27,104.45,103.93,104.05,355800.0,70.2759,70.3972,70.0468,70.1276,355800.0
2008-06-18 13:30:00,104.07,104.69,103.95,104.34,405900.0,70.1411,70.559,70.0602,70.3231,405900.0
2008-06-18 14:00:00,104.36,104.83,104.34,104.64,533500.0,70.3366,70.6533,70.3231,70.5253,533500.0
2008-06-18 14:30:00,104.63,105.12,104.47,105.06,483400.0,70.5185,70.8488,70.4107,70.8084,483400.0
2008-06-18 15:00:00,105.05,105.59,104.81,105.35,767100.0,70.8016,71.1656,70.6399,71.0038,767100.0
2008-06-18 15:30:00,105.34,105.38,104.7,105.07,914200.0,70.9971,71.024,70.5657,70.8151,914200.0
2008-06-19 09:30:00,106.44,107.83,105.32,106.77,1621400.0,71.7385,72.6753,70.9836,71.9609,1621400.0
2008-06-19 10:00:00,106.81,106.87,105.74,106.15,1336800.0,71.9878,72.0283,71.2667,71.543,1336800.0
2008-06-19 10:30:00,106.14,106.52,105.53,106.51,755200.0,71.5363,71.7924,71.1251,71.7856,755200.0
2008-06-19 11:00:00,106.51,107.0,105.94,106.29,875900.0,71.7856,72.1159,71.4015,71.6374,875900.0
2008-06-19 11:30:00,106.3,106.41,105.5,105.97,1180500.0,71.6441,71.7182,71.1049,71.4217,1180500.0
2008-06-19 12:00:00,106.0,106.0,105.04,105.45,727500.0,71.4419,71.4419,70.7949,71.0712,727500.0
2008-06-19 12:30:00,105.46,106.35,105.42,105.97,370100.0,71.078,71.6778,71.051,71.4217,370100.0
2008-06-19 13:00:00,105.96,106.6,105.68,106.42,349100.0,71.4149,71.8463,71.2262,71.725,349100.0
2008-06-19 13:30:00,106.43,106.77,105.8,106.58,386900.0,71.7317,71.9609,71.3071,71.8328,386900.0
2008-06-19 14:00:00,106.55,106.75,106.03,106.1,413700.0,71.8126,71.9474,71.4621,71.5093,413700.0
2008-06-19 14:30:00,106.12,106.59,105.85,105.99,572800.0,71.5228,71.8396,71.3408,71.4352,572800.0
2008-06-19 15:00:00,106.03,106.2,105.36,105.39,593900.0,71.4621,71.5767,71.0106,71.0308,593900.0
2008-06-19 15:30:00,105.4,105.44,104.69,104.91,1337900.0,71.0375,71.0645,70.559,70.7073,1337900.0
2008-06-20 09:30:00,105.88,106.4,104.81,105.76,2275400.0,71.361,71.7115,70.6399,71.2801,2275400.0
2008-06-20 10:00:00,105.75,105.94,104.73,105.42,556700.0,71.2734,71.4015,70.5859,71.051,556700.0
2008-06-20 10:30:00,105.44,105.48,104.53,104.9,596000.0,71.0645,71.0914,70.4512,70.7005,596000.0
2008-06-20 11:00:00,104.87,105.29,104.68,104.88,349400.0,70.6803,70.9634,70.5522,70.687,349400.0
2008-06-20 11:30:00,104.84,105.34,104.63,104.75,288800.0,70.6601,70.9971,70.5185,70.5994,288800.0
2008-06-20 12:00:00,104.75,104.97,104.52,104.67,315900.0,70.5994,70.7477,70.4444,70.5455,315900.0
2008-06-20 12:30:00,104.68,105.04,104.57,104.82,194400.0,70.5522,70.7949,70.4781,70.6466,194400.0
2008-06-20 13:00:00,104.82,104.94,104.5,104.78,340300.0,70.6466,70.7275,70.4309,70.6196,340300.0
2008-06-20 13:30:00,104.78,104.78,104.08,104.2,557800.0,70.6196,70.6196,70.1479,70.2287,557800.0
2008-06-20 14:00:00,104.16,104.49,103.67,104.1,451100.0,70.2018,70.4242,69.8715,70.1613,451100.0
2008-06-20 14:30:00,104.14,104.43,103.78,103.93,387300.0,70.1883,70.3838,69.9457,70.0468,387300.0
2008-06-20 15:00:00,103.92,104.84,103.8,103.81,400200.0,70.04,70.6601,69.9591,69.9659,400200.0
2008-06-20 15:30:00,103.8,104.35,103.73,103.94,958900.0,69.9591,70.3298,69.912,70.0535,958900.0
2008-06-23 09:30:00,104.0,105.53,103.7,105.5,835700.0,70.0939,71.1251,69.8917,71.1049,835700.0
2008-06-23 10:00:00,105.5,105.95,105.07,105.94,799600.0,71.1049,71.4082,70.8151,71.4015,799600.0
2008-06-23 10:30:00,105.92,106.65,105.6,106.61,826800.0,71.388,71.88,71.1723,71.853,826800.0
2008-06-23 11:00:00,106.61,107.83,106.5,107.76,972000.0,71.853,72.6753,71.7789,72.6281,972000.0
2008-06-23 11:30:00,107.77,107.99,106.88,106.94,652700.0,72.6348,72.7831,72.035,72.0754,652700.0
2008-06-23 12:00:00,106.94,107.38,106.59,106.82,743800.0,72.0754,72.372,71.8396,71.9946,743800.0
2008-06-23 12:30:00,106.84,107.39,106.69,107.35,662600.0,72.008,72.3787,71.9069,72.3518,662600.0
2008-06-23 13:00:00,107.37,107.59,106.96,107.15,723500.0,72.3653,72.5135,72.0889,72.217,723500.0
2008-06-23 13:30:00,107.15,107.6,107.13,107.21,337500.0,72.217,72.5203,72.2035,72.2574,337500.0
2008-06-23 14:00:00,107.24,107.66,107.08,107.4,359500.0,72.2776,72.5607,72.1698,72.3855,359500.0
2008-06-23 14:30:00,107.42,107.75,107.18,107.74,379300.0,72.399,72.6214,72.2372,72.6146,379300.0
2008-06-23 15:00:00,107.72,107.99,107.49,107.91,836300.0,72.6011,72.7831,72.4461,72.7292,836300.0
2008-06-23 15:30:00,107.91,108.49,107.8,108.46,1843200.0,72.7292,73.1201,72.6551,73.0999,1843200.0
2008-06-24 09:30:00,107.79,109.75,107.4,109.69,1677700.0,72.6483,73.9693,72.3855,73.9289,1677700.0
2008-06-24 10:00:00,109.68,110.11,108.39,108.51,1710100.0,73.9221,74.212,73.0527,73.1336,1710100.0
2008-06-24 10:30:00,108.52,108.55,107.95,108.05,859500.0,73.1403,73.1606,72.7562,72.8236,859500.0
2008-06-24 11:00:00,108.05,108.93,107.78,108.78,743500.0,72.8236,73.4167,72.6416,73.3156,743500.0
2008-06-24 11:30:00,108.79,108.84,107.77,108.22,572800.0,73.3223,73.356,72.6348,72.9381,572800.0
2008-06-24 12:00:00,108.23,108.38,107.78,108.19,354400.0,72.9449,73.046,72.6416,72.9179,354400.0
2008-06-24 12:30:00,108.22,108.31,107.86,108.08,315200.0,72.9381,72.9988,72.6955,72.8438,315200.0
2008-06-24 13:00:00,108.07,108.2,107.91,108.1,275800.0,72.837,72.9247,72.7292,72.8573,275800.0
2008-06-24 13:30:00,108.11,108.41,107.89,108.34,371800.0,72.864,73.0662,72.7157,73.019,371800.0
2008-06-24 14:00:00,108.32,108.5,107.43,107.75,444800.0,73.0055,73.1269,72.4057,72.6214,444800.0
2008-06-24 14:30:00,107.76,107.87,107.5,107.72,404400.0,72.6281,72.7022,72.4529,72.6011,404400.0
2008-06-24 15:00:00,107.71,107.76,106.72,106.82,586500.0,72.5944,72.6281,71.9272,71.9946,586500.0
2008-06-24 15:30:00,106.82,107.06,106.32,106.85,1208500.0,71.9946,72.1563,71.6576,72.0148,1208500.0
2008-06-25 09:30:00,107.37,107.6,104.78,105.45,949000.0,72.3653,72.5203,70.6196,71.0712,949000.0
2008-06-25 10:00:00,105.48,105.77,104.13,104.16,1040100.0,71.0914,71.2869,70.1816,70.2018,1040100.0
2008-06-25 10:30:00,104.16,104.47,102.76,103.05,1095600.0,70.2018,70.4107,69.2582,69.4537,1095600.0
2008-06-25 11:00:00,103.05,103.3,102.37,102.46,857100.0,69.4537,69.6222,68.9954,69.056,857100.0
2008-06-25 11:30:00,102.46,103.02,102.13,102.63,669300.0,69.056,69.4334,68.8336,69.1706,669300.0
2008-06-25 12:00:00,102.6,103.0,102.47,102.7,511200.0,69.1504,69.42,69.0628,69.2178,511200.0
2008-06-25 12:30:00,102.69,103.2,102.55,102.93,395100.0,69.211,69.5548,69.1167,69.3728,395100.0
2008-06-25 13:00:00,102.94,103.91,102.92,103.78,744800.0,69.3795,70.0333,69.366,69.9457,744800.0
2008-06-25 13:30:00,103.78,104.3,103.64,104.28,638600.0,69.9457,70.2961,69.8513,70.2827,638600.0
2008-06-25 14:00:00,104.26,105.44,103.75,104.61,923200.0,70.2692,71.0645,69.9254,70.5051,923200.0
2008-06-25 14:30:00,104.65,105.69,104.5,105.66,634000.0,70.532,71.233,70.4309,71.2127,634000.0
2008-06-25 15:00:00,105.72,106.24,105.63,106.03,598000.0,71.2532,71.6037,71.1925,71.4621,598000.0
2008-06-25 15:30:00,106.09,106.09,105.16,105.27,1183500.0,71.5026,71.5026,70.8758,70.9499,1183500.0
2008-06-26 09:30:00,104.75,107.08,104.07,106.74,1090300.0,70.5994,72.1698,70.1411,71.9406,1090300.0
2008-06-26 10:00:00,106.73,107.19,105.7,105.94,992100.0,71.9339,72.2439,71.2397,71.4015,992100.0
2008-06-26 10:30:00,105.94,106.06,104.59,104.63,607500.0,71.4015,71.4823,70.4916,70.5185,607500.0
2008-06-26 11:00:00,104.67,105.4,103.34,103.47,685700.0,70.5455,71.0375,69.6491,69.7367,685700.0
2008-06-26 11:30:00,103.47,104.35,103.32,103.97,366300.0,69.7367,70.3298,69.6356,70.0737,366300.0
2008-06-26 12:00:00,103.97,104.07,102.75,103.19,390800.0,70.0737,70.1411,69.2515,69.548,390800.0
2008-06-26 12:30:00,103.19,104.32,102.9,104.2,340900.0,69.548,70.3096,69.3526,70.2287,340900.0
2008-06-26 13:00:00,104.23,104.4,103.92,104.07,258100.0,70.249,70.3635,70.04,70.1411,258100.0
2008-06-26 13:30:00,104.07,104.84,103.84,104.74,259700.0,70.1411,70.6601,69.9861,70.5927,259700.0
2008-06-26 14:00:00,104.74,105.42,104.55,105.32,652400.0,70.5927,71.051,70.4646,70.9836,652400.0
2008-06-26 14:30:00,105.3,105.42,104.28,104.3,468100.0,70.9701,71.051,70.2827,70.2961,468100.0
2008-06-26 15:00:00,104.29,105.36,104.2,105.07,519300.0,70.2894,71.0106,70.2287,70.8151,519300.0
2008-06-26 15:30:00,105.07,105.45,104.85,104.96,1026900.0,70.8151,71.0712,70.6668,70.741,1026900.0
2008-06-27 09:30:00,105.33,106.7,104.83,106.51,870800.0,70.9903,71.9137,70.6533,71.7856,870800.0
2008-06-27 10:00:00,106.54,106.75,105.33,106.73,625600.0,71.8059,71.9474,70.9903,71.9339,625600.0
2008-06-27 10:30:00,106.69,107.06,106.26,106.31,611600.0,71.9069,72.1563,71.6171,71.6508,611600.0
2008-06-27 11:00:00,106.32,106.45,105.56,106.24,470600.0,71.6576,71.7452,71.1454,71.6037,470600.0
2008-06-27 11:30:00,106.24,106.9,106.03,106.81,584600.0,71.6037,72.0485,71.4621,71.9878,584600.0
2008-06-27 12:00:00,106.79,107.3,106.65,107.29,480300.0,71.9743,72.3181,71.88,72.3113,480300.0
2008-06-27 12:30:00,107.28,107.33,106.15,106.3,475500.0,72.3046,72.3383,71.543,71.6441,475500.0
2008-06-27 13:00:00,106.27,106.37,105.46,105.72,353900.0,71.6239,71.6913,71.078,71.2532,353900.0
2008-06-27 13:30:00,105.76,106.25,105.6,105.95,276800.0,71.2801,71.6104,71.1723,71.4082,276800.0
2008-06-27 14:00:00,105.93,106.13,105.61,105.86,382300.0,71.3947,71.5295,71.1791,71.3475,382300.0
2008-06-27 14:30:00,105.86,106.2,105.79,106.16,372700.0,71.3475,71.5767,71.3004,71.5497,372700.0
2008-06-27 15:00:00,106.16,106.19,105.41,105.5,536900.0,71.5497,71.57,71.0443,71.1049,536900.0
2008-06-27 15:30:00,105.5,106.2,105.24,106.05,978800.0,71.1049,71.5767,70.9297,71.4756,978800.0
2008-06-30 09:30:00,106.27,108.49,106.27,108.28,817500.0,71.6239,73.1201,71.6239,72.9786,817500.0
2008-06-30 10:00:00,108.24,108.54,107.44,107.94,707900.0,72.9516,73.1538,72.4124,72.7494,707900.0
2008-06-30 10:30:00,107.91,108.62,107.84,108.54,601500.0,72.7292,73.2077,72.682,73.1538,601500.0
2008-06-30 11:00:00,108.57,108.65,107.42,107.48,670000.0,73.174,73.228,72.399,72.4394,670000.0
2008-06-30 11:30:00,107.44,107.96,107.02,107.64,574500.0,72.4124,72.7629,72.1294,72.5472,574500.0
2008-06-30 12:00:00,107.66,108.18,107.64,107.72,415700.0,72.5607,72.9112,72.5472,72.6011,415700.0
2008-06-30 12:30:00,107.72,108.4,107.47,107.47,371400.0,72.6011,73.0595,72.4327,72.4327,371400.0
2008-06-30 13:00:00,107.47,108.0,107.4,107.89,342200.0,72.4327,72.7899,72.3855,72.7157,342200.0
2008-06-30 13:30:00,107.86,107.88,107.29,107.43,315100.0,72.6955,72.709,72.3113,72.4057,315100.0
2008-06-30 14:00:00,107.4,107.75,107.24,107.63,424100.0,72.3855,72.6214,72.2776,72.5405,424100.0
2008-06-30 14:30:00,107.65,107.73,107.41,107.58,441900.0,72.554,72.6079,72.3922,72.5068,441900.0
2008-06-30 15:00:00,107.55,108.16,107.55,107.96,416300.0,72.4866,72.8977,72.4866,72.7629,416300.0
2008-06-30 15:30:00,107.97,108.29,107.12,107.39,1033300.0,72.7696,72.9853,72.1968,72.3787,1033300.0
2008-07-01 09:30:00,107.14,108.0,105.7,106.98,1296800.0,72.2102,72.7899,71.2397,72.1024,1296800.0
2008-07-01 10:00:00,107.0,108.33,106.96,108.26,929300.0,72.1159,73.0123,72.0889,72.9651,929300.0
2008-07-01 10:30:00,108.27,109.5,108.27,109.45,1067300.0,72.9718,73.8008,72.9718,73.7671,1067300.0
2008-07-01 11:00:00,109.45,110.15,109.39,109.9,1183900.0,73.7671,74.2389,73.7267,74.0704,1183900.0
2008-07-01 11:30:00,109.89,110.12,109.21,109.37,601900.0,74.0637,74.2187,73.6054,73.7132,601900.0
2008-07-01 12:00:00,109.37,109.42,106.97,107.09,719000.0,73.7132,73.7469,72.0957,72.1765,719000.0
2008-07-01 12:30:00,107.09,108.15,107.06,108.05,570000.0,72.1765,72.891,72.1563,72.8236,570000.0
2008-07-01 13:00:00,108.06,108.56,107.75,108.54,580200.0,72.8303,73.1673,72.6214,73.1538,580200.0
2008-07-01 13:30:00,108.54,108.62,107.98,108.0,617400.0,73.1538,73.2077,72.7764,72.7899,617400.0
2008-07-01 14:00:00,108.0,108.43,107.63,107.97,796800.0,72.7899,73.0797,72.5405,72.7696,796800.0
2008-07-01 14:30:00,107.97,109.18,107.87,108.99,999900.0,72.7696,73.5852,72.7022,73.4571,999900.0
2008-07-01 15:00:00,108.97,109.38,107.0,109.14,1038100.0,73.4436,73.72,72.1159,73.5582,1038100.0
2008-07-01 15:30:00,109.15,109.81,108.85,109.81,1188800.0,73.5649,74.0098,73.3627,74.0098,1188800.0
2008-07-02 09:30:00,110.36,111.95,109.82,110.48,1382100.0,74.3805,75.4521,74.0165,74.4613,1382100.0
2008-07-02 10:00:00,110.44,110.9,109.0,109.77,733700.0,74.4344,74.7444,73.4638,73.9828,733700.0
2008-07-02 10:30:00,109.77,110.03,108.27,108.3,1184300.0,73.9828,74.158,72.9718,72.9921,1184300.0
2008-07-02 11:00:00,108.29,108.81,108.0,108.11,729400.0,72.9853,73.3358,72.7899,72.864,729400.0
2008-07-02 11:30:00,108.13,108.14,107.5,107.65,544200.0,72.8775,72.8842,72.4529,72.554,544200.0
2008-07-02 12:00:00,107.62,107.92,107.33,107.36,494500.0,72.5338,72.7359,72.3383,72.3585,494500.0
2008-07-02 12:30:00,107.37,107.45,106.42,106.63,585300.0,72.3653,72.4192,71.725,71.8665,585300.0
2008-07-02 13:00:00,106.64,106.93,105.94,106.83,428000.0,71.8732,72.0687,71.4015,72.0013,428000.0
2008-07-02 13:30:00,106.82,107.07,106.61,106.98,458900.0,71.9946,72.1631,71.853,72.1024,458900.0
2008-07-02 14:00:00,106.99,107.5,106.9,107.08,364100.0,72.1091,72.4529,72.0485,72.1698,364100.0
2008-07-02 14:30:00,107.07,107.37,105.2,105.23,619700.0,72.1631,72.3653,70.9027,70.9229,619700.0
2008-07-02 15:00:00,105.23,105.34,104.01,104.75,1053700.0,70.9229,70.9971,70.1007,70.5994,1053700.0
2008-07-02 15:30:00,104.75,104.78,103.23,103.35,1901500.0,70.5994,70.6196,69.575,69.6559,1901500.0
2008-07-03 08:00:00,103.0,103.0,102.5,102.83,1700.0,69.42,69.42,69.083,69.3054,1700.0
2008-07-03 08:30:00,102.75,103.8,102.67,103.8,4000.0,69.2515,69.9591,69.1975,69.9591,4000.0
2008-07-03 09:00:00,104.15,104.15,103.8,103.8,700.0,70.195,70.195,69.9591,69.9591,700.0
2008-07-03 09:30:00,104.0,104.89,100.14,101.84,1896900.0,70.0939,70.6938,67.4924,68.6381,1896900.0
2008-07-03 10:00:00,101.89,102.5,100.0,101.92,1231600.0,68.6718,69.083,67.398,68.6921,1231600.0
2008-07-03 10:30:00,101.92,104.07,101.9,104.07,1150100.0,68.6921,70.1411,68.6786,70.1411,1150100.0
2008-07-03 11:00:00,104.07,104.83,103.52,103.86,910400.0,70.1411,70.6533,69.7704,69.9996,910400.0
2008-07-03 11:30:00,103.86,103.97,102.55,103.26,899300.0,69.9996,70.0737,69.1167,69.5952,899300.0
2008-07-03 12:00:00,103.26,103.37,102.1,102.35,905300.0,69.5952,69.6693,68.8134,68.9819,905300.0
2008-07-03 12:30:00,102.35,102.68,101.74,101.9,1195500.0,68.9819,69.2043,68.5707,68.6786,1195500.0
2008-07-07 09:30:00,100.96,101.99,99.18,101.0,1593400.0,68.045,68.7392,66.8454,68.072,1593400.0
2008-07-07 10:00:00,101.02,101.75,100.81,101.29,776700.0,68.0855,68.5775,67.9439,68.2675,776700.0
2008-07-07 10:30:00,101.28,101.9,100.81,100.96,654600.0,68.2607,68.6786,67.9439,68.045,654600.0
2008-07-07 11:00:00,100.99,101.81,100.67,101.18,534900.0,68.0653,68.6179,67.8496,68.1933,534900.0
2008-07-07 11:30:00,101.24,101.45,99.79,99.89,412500.0,68.2338,68.3753,67.2565,67.3239,412500.0
2008-07-07 12:00:00,99.89,100.24,99.5,99.5,610400.0,67.3239,67.5598,67.061,67.061,610400.0
2008-07-07 12:30:00,99.53,99.69,98.84,99.0,554900.0,67.0813,67.1891,66.6162,66.724,554900.0
2008-07-07 13:00:00,98.99,99.67,98.49,99.43,653500.0,66.7173,67.1756,66.3803,67.0139,653500.0
2008-07-07 13:30:00,99.42,100.12,98.93,99.79,521400.0,67.0071,67.4789,66.6769,67.2565,521400.0
2008-07-07 14:00:00,99.79,99.86,98.83,99.32,668900.0,67.2565,67.3037,66.6095,66.9397,668900.0
2008-07-07 14:30:00,99.33,99.52,98.25,98.7,476200.0,66.9465,67.0745,66.2186,66.5218,476200.0
2008-07-07 15:00:00,98.7,100.52,98.66,100.5,658900.0,66.5218,67.7485,66.4949,67.735,658900.0
2008-07-07 15:30:00,100.49,100.83,99.3,99.37,964200.0,67.7283,67.9574,66.9262,66.9734,964200.0
2008-07-08 09:30:00,98.7,98.78,96.52,96.64,1435900.0,66.5218,66.5758,65.0526,65.1334,1435900.0
2008-07-08 10:00:00,96.59,97.25,95.77,96.04,1160700.0,65.0997,65.5446,64.5471,64.7291,1160700.0
2008-07-08 10:30:00,96.06,96.59,95.43,96.3,886600.0,64.7425,65.0997,64.3179,64.9043,886600.0
2008-07-08 11:00:00,96.33,97.26,95.71,96.54,1303700.0,64.9245,65.5513,64.5066,65.066,1303700.0
2008-07-08 11:30:00,96.57,96.71,95.3,95.88,684200.0,65.0863,65.1806,64.2303,64.6212,684200.0
2008-07-08 12:00:00,95.9,96.44,95.64,96.32,597500.0,64.6347,64.9987,64.4595,64.9178,597500.0
2008-07-08 12:30:00,96.32,96.38,95.03,95.08,674600.0,64.9178,64.9582,64.0483,64.082,674600.0
2008-07-08 13:00:00,95.08,95.7,95.04,95.11,1670000.0,64.082,64.4999,64.0551,64.1023,1670000.0
2008-07-08 13:30:00,95.11,95.3,94.19,94.47,830500.0,64.1023,64.2303,63.4822,63.6709,830500.0
2008-07-08 14:00:00,94.49,94.74,94.21,94.55,727000.0,63.6844,63.8529,63.4957,63.7248,727000.0
2008-07-08 14:30:00,94.54,96.16,94.48,96.12,1060000.0,63.7181,64.8099,63.6777,64.783,1060000.0
2008-07-08 15:00:00,96.15,96.84,96.12,96.3,1142100.0,64.8032,65.2682,64.783,64.9043,1142100.0
2008-07-08 15:30:00,96.29,96.62,95.68,96.26,1351500.0,64.8976,65.12,64.4864,64.8773,1351500.0
2008-07-09 09:30:00,98.05,100.07,97.8,100.07,1432400.0,66.0838,67.4452,65.9153,67.4452,1432400.0
2008-07-09 10:00:00,100.03,100.85,99.61,99.73,943600.0,67.4182,67.9709,67.1352,67.216,943600.0
2008-07-09 10:30:00,99.71,100.86,99.0,99.55,1332400.0,67.2026,67.9776,66.724,67.0947,1332400.0
2008-07-09 11:00:00,99.57,99.8,98.41,98.72,986900.0,67.1082,67.2632,66.3264,66.5353,986900.0
2008-07-09 11:30:00,98.7,100.26,98.67,99.84,735200.0,66.5218,67.5733,66.5016,67.2902,735200.0
2008-07-09 12:00:00,99.84,100.18,98.71,98.89,585500.0,67.2902,67.5193,66.5286,66.6499,585500.0
2008-07-09 12:30:00,98.9,99.22,98.67,98.71,531700.0,66.6566,66.8723,66.5016,66.5286,531700.0
2008-07-09 13:00:00,98.7,98.77,98.09,98.14,368400.0,66.5218,66.569,66.1107,66.1444,368400.0
2008-07-09 13:30:00,98.13,98.53,97.85,97.93,436300.0,66.1377,66.4073,65.949,66.0029,436300.0
2008-07-09 14:00:00,97.93,98.42,97.4,97.95,683900.0,66.0029,66.3331,65.6457,66.0164,683900.0
2008-07-09 14:30:00,97.96,97.99,97.48,97.48,754200.0,66.0231,66.0433,65.6996,65.6996,754200.0
2008-07-09 15:00:00,97.48,98.44,96.99,98.01,979000.0,65.6996,66.3466,65.3693,66.0568,979000.0
2008-07-09 15:30:00,98.03,98.33,97.0,97.21,1492000.0,66.0703,66.2725,65.3761,65.5176,1492000.0
2008-07-10 09:30:00,97.44,98.17,95.85,96.39,1158900.0,65.6726,66.1646,64.601,64.965,1158900.0
2008-07-10 10:00:00,96.35,96.37,94.68,96.1,1004900.0,64.938,64.9515,63.8124,64.7695,1004900.0
2008-07-10 10:30:00,96.13,97.93,95.93,97.64,794700.0,64.7897,66.0029,64.6549,65.8074,794700.0
2008-07-10 11:00:00,97.66,98.12,96.98,97.01,886200.0,65.8209,66.1309,65.3626,65.3828,886200.0
2008-07-10 11:30:00,97.02,98.34,96.98,97.67,933400.0,65.3896,66.2792,65.3626,65.8276,933400.0
2008-07-10 12:00:00,97.64,98.69,97.53,97.84,513700.0,65.8074,66.5151,65.7333,65.9422,513700.0
2008-07-10 12:30:00,97.83,98.46,97.48,97.92,321600.0,65.9355,66.3601,65.6996,65.9961,321600.0
2008-07-10 13:00:00,97.92,98.21,97.72,97.95,289800.0,65.9961,66.1916,65.8613,66.0164,289800.0
2008-07-10 13:30:00,97.94,98.95,97.77,98.55,326900.0,66.0096,66.6903,65.895,66.4207,326900.0
2008-07-10 14:00:00,98.59,98.67,97.69,98.02,598000.0,66.4477,66.5016,65.8411,66.0635,598000.0
2008-07-10 14:30:00,98.02,98.19,97.23,97.53,540200.0,66.0635,66.1781,65.5311,65.7333,540200.0
2008-07-10 15:00:00,97.53,98.36,97.48,98.24,1334100.0,65.7333,66.2927,65.6996,66.2118,1334100.0
2008-07-10 15:30:00,98.27,99.41,97.95,99.37,1292200.0,66.232,67.0004,66.0164,66.9734,1292200.0
2008-07-11 09:30:00,98.78,100.76,98.3,100.62,1294300.0,66.5758,67.9102,66.2523,67.8159,1294300.0
2008-07-11 10:00:00,100.6,101.55,99.8,99.83,921100.0,67.8024,68.4427,67.2632,67.2834,921100.0
2008-07-11 10:30:00,99.87,100.37,99.23,99.52,809200.0,67.3104,67.6474,66.8791,67.0745,809200.0
2008-07-11 11:00:00,99.53,99.71,98.15,98.69,576700.0,67.0813,67.2026,66.1512,66.5151,576700.0
2008-07-11 11:30:00,98.7,98.84,97.85,98.74,765700.0,66.5218,66.6162,65.949,66.5488,765700.0
2008-07-11 12:00:00,98.72,98.82,98.18,98.54,526500.0,66.5353,66.6027,66.1714,66.414,526500.0
2008-07-11 12:30:00,98.53,98.9,98.2,98.87,298800.0,66.4073,66.6566,66.1849,66.6364,298800.0
2008-07-11 13:00:00,98.83,98.96,98.3,98.41,386600.0,66.6095,66.6971,66.2523,66.3264,386600.0
2008-07-11 13:30:00,98.42,99.54,98.38,99.16,360300.0,66.3331,67.088,66.3062,66.8319,360300.0
2008-07-11 14:00:00,99.16,99.82,99.0,99.01,533400.0,66.8319,67.2767,66.724,66.7308,533400.0
2008-07-11 14:30:00,99.05,100.45,98.85,100.37,478800.0,66.7577,67.7013,66.6229,67.6474,478800.0
2008-07-11 15:00:00,100.39,101.2,99.14,99.54,724900.0,67.6609,68.2068,66.8184,67.088,724900.0
2008-07-11 15:30:00,99.55,99.8,98.94,99.26,856500.0,67.0947,67.2632,66.6836,66.8993,856500.0
2008-07-14 09:30:00,98.7,102.16,98.7,101.77,1316500.0,66.5218,68.8538,66.5218,68.591,1316500.0
2008-07-14 10:00:00,101.77,103.0,101.73,102.35,1100100.0,68.591,69.42,68.564,68.9819,1100100.0
2008-07-14 10:30:00,102.33,102.55,101.0,101.93,773800.0,68.9684,69.1167,68.072,68.6988,773800.0
2008-07-14 11:00:00,101.92,102.55,101.72,102.05,644500.0,68.6921,69.1167,68.5573,68.7797,644500.0
2008-07-14 11:30:00,102.05,102.09,100.63,101.21,603600.0,68.7797,68.8066,67.8226,68.2135,603600.0
2008-07-14 12:00:00,101.18,101.53,100.79,101.44,504200.0,68.1933,68.4292,67.9305,68.3686,504200.0
2008-07-14 12:30:00,101.46,102.0,101.03,101.87,311100.0,68.382,68.746,68.0922,68.6584,311100.0
2008-07-14 13:00:00,101.85,101.89,101.27,101.45,312600.0,68.6449,68.6718,68.254,68.3753,312600.0
2008-07-14 13:30:00,101.5,102.0,101.22,101.94,317500.0,68.409,68.746,68.2203,68.7055,317500.0
2008-07-14 14:00:00,101.94,101.96,101.47,101.86,409500.0,68.7055,68.719,68.3888,68.6516,409500.0
2008-07-14 14:30:00,101.91,102.06,101.41,101.63,371200.0,68.6853,68.7864,68.3483,68.4966,371200.0
2008-07-14 15:00:00,101.64,102.17,101.11,102.15,564600.0,68.5033,68.8606,68.1461,68.8471,564600.0
2008-07-14 15:30:00,102.13,102.46,101.54,101.69,1010100.0,68.8336,69.056,68.436,68.537,1010100.0
2008-07-15 09:30:00,101.18,102.24,99.61,100.3,990400.0,68.1933,68.9077,67.1352,67.6002,990400.0
2008-07-15 10:00:00,100.3,100.4,99.25,99.73,937200.0,67.6002,67.6676,66.8925,67.216,937200.0
2008-07-15 10:30:00,99.74,99.98,98.9,99.17,728800.0,67.2228,67.3845,66.6566,66.8386,728800.0
2008-07-15 11:00:00,99.21,99.32,96.79,98.0,1049000.0,66.8656,66.9397,65.2345,66.0501,1049000.0
2008-07-15 11:30:00,97.98,99.1,97.64,98.82,783800.0,66.0366,66.7914,65.8074,66.6027,783800.0
2008-07-15 12:00:00,98.83,99.1,97.88,98.16,677600.0,66.6095,66.7914,65.9692,66.1579,677600.0
2008-07-15 12:30:00,98.18,98.96,97.7,98.17,598600.0,66.1714,66.6971,65.8479,66.1646,598600.0
2008-07-15 13:00:00,98.17,99.0,98.04,98.95,557000.0,66.1646,66.724,66.077,66.6903,557000.0
2008-07-15 13:30:00,98.95,98.95,97.87,98.03,498900.0,66.6903,66.6903,65.9624,66.0703,498900.0
2008-07-15 14:00:00,98.05,98.27,97.52,98.01,574300.0,66.0838,66.232,65.7266,66.0568,574300.0
2008-07-15 14:30:00,98.0,98.5,97.96,98.37,577700.0,66.0501,66.3871,66.0231,66.2994,577700.0
2008-07-15 15:00:00,98.37,99.24,98.34,98.78,991400.0,66.2994,66.8858,66.2792,66.5758,991400.0
2008-07-15 15:30:00,98.79,99.18,97.2,97.45,1634500.0,66.5825,66.8454,65.5109,65.6794,1634500.0
2008-07-16 09:30:00,96.51,97.99,96.01,96.55,1693700.0,65.0458,66.0433,64.7088,65.0728,1693700.0
2008-07-16 10:00:00,96.55,97.61,96.4,96.68,1030400.0,65.0728,65.7872,64.9717,65.1604,1030400.0
2008-07-16 10:30:00,96.7,96.82,93.14,93.86,2111100.0,65.1739,65.2548,62.7745,63.2598,2111100.0
2008-07-16 11:00:00,93.88,94.79,93.43,94.74,993100.0,63.2733,63.8866,62.97,63.8529,993100.0
2008-07-16 11:30:00,94.73,95.97,94.48,95.42,860700.0,63.8461,64.6819,63.6777,64.3112,860700.0
2008-07-16 12:00:00,95.42,96.05,95.19,95.32,587900.0,64.3112,64.7358,64.1562,64.2438,587900.0
2008-07-16 12:30:00,95.35,96.12,95.2,95.76,449700.0,64.264,64.783,64.1629,64.5403,449700.0
2008-07-16 13:00:00,95.75,96.03,95.03,95.17,460900.0,64.5336,64.7223,64.0483,64.1427,460900.0
2008-07-16 13:30:00,95.17,95.41,94.41,95.16,457500.0,64.1427,64.3045,63.6305,64.136,457500.0
2008-07-16 14:00:00,95.13,95.73,94.75,95.35,824300.0,64.1157,64.5201,63.8596,64.264,824300.0
2008-07-16 14:30:00,95.38,95.95,95.24,95.31,640000.0,64.2842,64.6684,64.1899,64.2371,640000.0
2008-07-16 15:00:00,95.32,96.12,95.17,96.06,736600.0,64.2438,64.783,64.1427,64.7425,736600.0
2008-07-16 15:30:00,96.06,96.26,95.45,95.93,1656900.0,64.7425,64.8773,64.3314,64.6549,1656900.0
2008-07-17 09:30:00,97.77,99.38,97.5,98.77,2113200.0,65.895,66.9802,65.7131,66.569,2113200.0
2008-07-17 10:00:00,98.77,99.89,98.75,99.62,1596100.0,66.569,67.3239,66.5555,67.1419,1596100.0
2008-07-17 10:30:00,99.63,99.85,98.25,98.83,1089500.0,67.1486,67.2969,66.2186,66.6095,1089500.0
2008-07-17 11:00:00,98.79,99.38,98.07,98.3,720600.0,66.5825,66.9802,66.0972,66.2523,720600.0
2008-07-17 11:30:00,98.31,99.14,97.6,97.82,999500.0,66.259,66.8184,65.7805,65.9287,999500.0
2008-07-17 12:00:00,97.82,98.86,97.64,97.97,1311300.0,65.9287,66.6297,65.8074,66.0298,1311300.0
2008-07-17 12:30:00,97.97,98.23,96.24,96.84,1334900.0,66.0298,66.2051,64.8639,65.2682,1334900.0
2008-07-17 13:00:00,96.85,97.0,95.41,96.0,1738100.0,65.275,65.3761,64.3045,64.7021,1738100.0
2008-07-17 13:30:00,96.0,97.69,95.64,97.04,1492600.0,64.7021,65.8411,64.4595,65.403,1492600.0
2008-07-17 14:00:00,97.03,97.31,96.21,96.45,1123100.0,65.3963,65.585,64.8436,65.0054,1123100.0
2008-07-17 14:30:00,96.45,97.02,95.81,95.86,1043200.0,65.0054,65.3896,64.574,64.6077,1043200.0
2008-07-17 15:00:00,95.86,95.96,94.56,95.36,1685900.0,64.6077,64.6751,63.7316,64.2708,1685900.0
2008-07-17 15:30:00,95.36,97.75,95.31,97.41,2132900.0,64.2708,65.8816,64.2371,65.6524,2132900.0
2008-07-18 09:30:00,99.86,102.7,98.8,102.05,5477500.0,67.3037,69.2178,66.5892,68.7797,5477500.0
2008-07-18 10:00:00,102.1,102.38,100.32,100.99,1934400.0,68.8134,69.0021,67.6137,68.0653,1934400.0
2008-07-18 10:30:00,100.99,101.85,100.93,101.0,1717400.0,68.0653,68.6449,68.0248,68.072,1717400.0
2008-07-18 11:00:00,101.03,101.65,100.45,101.54,1577000.0,68.0922,68.5101,67.7013,68.436,1577000.0
2008-07-18 11:30:00,101.54,101.74,100.49,101.13,831800.0,68.436,68.5707,67.7283,68.1596,831800.0
2008-07-18 12:00:00,101.12,101.54,100.83,101.17,627200.0,68.1529,68.436,67.9574,68.1866,627200.0
2008-07-18 12:30:00,101.19,101.69,101.1,101.23,581400.0,68.2001,68.537,68.1394,68.227,581400.0
2008-07-18 13:00:00,101.19,101.39,100.83,101.12,707900.0,68.2001,68.3349,67.9574,68.1529,707900.0
2008-07-18 13:30:00,101.12,101.77,100.94,101.74,515500.0,68.1529,68.591,68.0316,68.5707,515500.0
2008-07-18 14:00:00,101.73,102.21,101.54,101.94,644400.0,68.564,68.8875,68.436,68.7055,644400.0
2008-07-18 14:30:00,101.94,101.95,100.76,100.97,712400.0,68.7055,68.7123,67.9102,68.0518,712400.0
2008-07-18 15:00:00,100.95,101.09,100.33,100.45,1070600.0,68.0383,68.1327,67.6204,67.7013,1070600.0
2008-07-18 15:30:00,100.44,100.74,100.08,100.59,2216000.0,67.6946,67.8968,67.4519,67.7957,2216000.0
2008-07-21 09:30:00,101.49,103.51,101.2,102.88,2219800.0,68.4023,69.7637,68.2068,69.3391,2219800.0
2008-07-21 10:00:00,102.84,104.13,102.76,104.08,1287100.0,69.3121,70.1816,69.2582,70.1479,1287100.0
2008-07-21 10:30:00,104.09,104.48,103.21,103.49,1074200.0,70.1546,70.4175,69.5615,69.7502,1074200.0
2008-07-21 11:00:00,103.49,104.35,103.22,103.62,863800.0,69.7502,70.3298,69.5682,69.8378,863800.0
2008-07-21 11:30:00,103.58,104.5,103.57,104.09,600300.0,69.8109,70.4309,69.8041,70.1546,600300.0
2008-07-21 12:00:00,104.04,104.19,103.4,104.07,449300.0,70.1209,70.222,69.6896,70.1411,449300.0
2008-07-21 12:30:00,104.08,104.35,103.74,104.04,345100.0,70.1479,70.3298,69.9187,70.1209,345100.0
2008-07-21 13:00:00,104.04,104.3,103.68,104.07,403600.0,70.1209,70.2961,69.8783,70.1411,403600.0
2008-07-21 13:30:00,104.07,104.62,104.0,104.09,470900.0,70.1411,70.5118,70.0939,70.1546,470900.0
2008-07-21 14:00:00,104.05,104.48,104.02,104.34,616800.0,70.1276,70.4175,70.1074,70.3231,616800.0
2008-07-21 14:30:00,104.37,104.78,104.17,104.71,441500.0,70.3433,70.6196,70.2085,70.5725,441500.0
2008-07-21 15:00:00,104.72,104.8,104.02,104.72,597300.0,70.5792,70.6331,70.1074,70.5792,597300.0
2008-07-21 15:30:00,104.69,106.01,104.58,106.0,1737200.0,70.559,71.4486,70.4849,71.4419,1737200.0
2008-07-22 09:30:00,106.17,108.0,105.25,105.72,2286000.0,71.5565,72.7899,70.9364,71.2532,2286000.0
2008-07-22 10:00:00,105.71,105.75,103.12,105.15,1663800.0,71.2464,71.2734,69.5008,70.869,1663800.0
2008-07-22 10:30:00,105.09,106.5,104.69,105.98,914200.0,70.8286,71.7789,70.559,71.4284,914200.0
2008-07-22 11:00:00,105.99,106.5,104.02,104.11,832800.0,71.4352,71.7789,70.1074,70.1681,832800.0
2008-07-22 11:30:00,104.12,104.96,103.52,104.71,724000.0,70.1748,70.741,69.7704,70.5725,724000.0
2008-07-22 12:00:00,104.65,104.69,103.58,104.67,464800.0,70.532,70.559,69.8109,70.5455,464800.0
2008-07-22 12:30:00,104.63,104.77,103.4,103.84,430900.0,70.5185,70.6129,69.6896,69.9861,430900.0
2008-07-22 13:00:00,103.81,104.41,103.21,103.72,385900.0,69.9659,70.3703,69.5615,69.9052,385900.0
2008-07-22 13:30:00,103.72,104.44,103.68,104.16,409100.0,69.9052,70.3905,69.8783,70.2018,409100.0
2008-07-22 14:00:00,104.19,104.92,103.91,104.59,590400.0,70.222,70.714,70.0333,70.4916,590400.0
2008-07-22 14:30:00,104.6,104.99,104.21,104.81,447100.0,70.4983,70.7612,70.2355,70.6399,447100.0
2008-07-22 15:00:00,104.81,104.99,103.85,103.95,564900.0,70.6399,70.7612,69.9928,70.0602,564900.0
2008-07-22 15:30:00,103.93,104.58,103.79,104.1,1031100.0,70.0468,70.4849,69.9524,70.1613,1031100.0
2008-07-23 09:30:00,103.92,104.0,102.24,102.31,1091900.0,70.04,70.0939,68.9077,68.9549,1091900.0
2008-07-23 10:00:00,102.3,102.39,99.5,101.15,1478900.0,68.9482,69.0088,67.061,68.1731,1478900.0
2008-07-23 10:30:00,101.17,103.28,100.1,103.06,1568100.0,68.1866,69.6087,67.4654,69.4604,1568100.0
2008-07-23 11:00:00,103.06,104.1,101.78,101.99,1082700.0,69.4604,70.1613,68.5977,68.7392,1082700.0
2008-07-23 11:30:00,102.08,103.59,101.67,103.48,795000.0,68.7999,69.8176,68.5236,69.7435,795000.0
2008-07-23 12:00:00,103.45,103.93,102.11,103.46,714000.0,69.7233,70.0468,68.8201,69.73,714000.0
2008-07-23 12:30:00,103.46,103.83,103.03,103.53,783600.0,69.73,69.9794,69.4402,69.7772,783600.0
2008-07-23 13:00:00,103.52,103.76,102.72,102.87,684800.0,69.7704,69.9322,69.2312,69.3323,684800.0
2008-07-23 13:30:00,102.89,103.57,102.69,103.0,770000.0,69.3458,69.8041,69.211,69.42,770000.0
2008-07-23 14:00:00,103.0,103.23,101.82,101.82,751100.0,69.42,69.575,68.6247,68.6247,751100.0
2008-07-23 14:30:00,101.87,102.19,100.87,101.23,740800.0,68.6584,68.874,67.9844,68.227,740800.0
2008-07-23 15:00:00,101.18,101.39,99.21,99.37,1118900.0,68.1933,68.3349,66.8656,66.9734,1118900.0
2008-07-23 15:30:00,99.37,100.26,99.08,100.07,2951300.0,66.9734,67.5733,66.778,67.4452,2951300.0
2008-07-24 09:30:00,101.0,102.36,99.54,100.49,2260400.0,68.072,68.9886,67.088,67.7283,2260400.0
2008-07-24 10:00:00,100.52,101.94,100.1,100.56,908600.0,67.7485,68.7055,67.4654,67.7755,908600.0
2008-07-24 10:30:00,100.57,101.05,98.02,98.09,1515100.0,67.7822,68.1057,66.0635,66.1107,1515100.0
2008-07-24 11:00:00,98.09,98.86,97.51,98.68,1703000.0,66.1107,66.6297,65.7198,66.5084,1703000.0
2008-07-24 11:30:00,98.65,99.34,98.08,98.23,739300.0,66.4881,66.9532,66.104,66.2051,739300.0
2008-07-24 12:00:00,98.26,99.64,98.17,99.39,1009800.0,66.2253,67.1554,66.1646,66.9869,1009800.0
2008-07-24 12:30:00,99.37,100.78,99.03,100.62,1119800.0,66.9734,67.9237,66.7443,67.8159,1119800.0
2008-07-24 13:00:00,100.58,101.85,100.39,100.42,1266800.0,67.7889,68.6449,67.6609,67.6811,1266800.0
2008-07-24 13:30:00,100.46,101.37,99.77,99.95,726900.0,67.7081,68.3214,67.243,67.3643,726900.0
2008-07-24 14:00:00,99.93,100.56,99.7,100.52,681900.0,67.3508,67.7755,67.1958,67.7485,681900.0
2008-07-24 14:30:00,100.51,100.57,99.84,100.22,458100.0,67.7418,67.7822,67.2902,67.5463,458100.0
2008-07-24 15:00:00,100.21,100.88,99.03,99.08,846000.0,67.5396,67.9911,66.7443,66.778,846000.0
2008-07-24 15:30:00,99.08,99.66,98.22,99.48,2027600.0,66.778,67.1689,66.1983,67.0476,2027600.0
2008-07-25 09:30:00,99.96,100.96,99.02,99.68,915300.0,67.3711,68.045,66.7375,67.1823,915300.0
2008-07-25 10:00:00,99.69,99.9,97.72,99.35,1038500.0,67.1891,67.3306,65.8613,66.9599,1038500.0
2008-07-25 10:30:00,99.38,99.55,98.08,98.22,859800.0,66.9802,67.0947,66.104,66.1983,859800.0
2008-07-25 11:00:00,98.26,98.83,98.11,98.46,1044800.0,66.2253,66.6095,66.1242,66.3601,1044800.0
2008-07-25 11:30:00,98.5,99.05,98.3,98.93,804300.0,66.3871,66.7577,66.2523,66.6769,804300.0
2008-07-25 12:00:00,98.93,99.72,98.54,98.62,559200.0,66.6769,67.2093,66.414,66.4679,559200.0
2008-07-25 12:30:00,98.62,99.21,98.56,98.95,388200.0,66.4679,66.8656,66.4275,66.6903,388200.0
2008-07-25 13:00:00,98.93,98.93,98.19,98.38,486000.0,66.6769,66.6769,66.1781,66.3062,486000.0
2008-07-25 13:30:00,98.41,98.79,98.02,98.64,439000.0,66.3264,66.5825,66.0635,66.4814,439000.0
2008-07-25 14:00:00,98.63,99.36,98.46,98.53,526600.0,66.4747,66.9667,66.3601,66.4073,526600.0
2008-07-25 14:30:00,98.53,98.93,98.36,98.4,274300.0,66.4073,66.6769,66.2927,66.3197,274300.0
2008-07-25 15:00:00,98.42,99.05,98.37,98.58,697800.0,66.3331,66.7577,66.2994,66.441,697800.0
2008-07-25 15:30:00,98.58,99.02,98.36,98.88,1109600.0,66.441,66.7375,66.2927,66.6432,1109600.0
2008-07-28 09:30:00,99.0,99.8,97.61,98.18,1265500.0,66.724,67.2632,65.7872,66.1714,1265500.0
2008-07-28 10:00:00,98.2,98.69,97.52,98.29,799300.0,66.1849,66.5151,65.7266,66.2455,799300.0
2008-07-28 10:30:00,98.32,99.14,97.88,98.86,700300.0,66.2657,66.8184,65.9692,66.6297,700300.0
2008-07-28 11:00:00,98.85,99.68,98.63,99.59,563100.0,66.6229,67.1823,66.4747,67.1217,563100.0
2008-07-28 11:30:00,99.59,99.71,98.53,98.62,646800.0,67.1217,67.2026,66.4073,66.4679,646800.0
2008-07-28 12:00:00,98.66,98.76,98.07,98.63,311200.0,66.4949,66.5623,66.0972,66.4747,311200.0
2008-07-28 12:30:00,98.63,98.91,98.05,98.18,317200.0,66.4747,66.6634,66.0838,66.1714,317200.0
2008-07-28 13:00:00,98.14,98.4,97.51,98.14,378800.0,66.1444,66.3197,65.7198,66.1444,378800.0
2008-07-28 13:30:00,98.13,98.3,97.66,97.85,428500.0,66.1377,66.2523,65.8209,65.949,428500.0
2008-07-28 14:00:00,97.86,98.88,97.71,98.67,502300.0,65.9557,66.6432,65.8546,66.5016,502300.0
2008-07-28 14:30:00,98.67,99.05,97.86,98.11,493400.0,66.5016,66.7577,65.9557,66.1242,493400.0
2008-07-28 15:00:00,98.17,99.01,97.99,98.45,492600.0,66.1646,66.7308,66.0433,66.3534,492600.0
2008-07-28 15:30:00,98.45,98.65,97.66,97.72,689700.0,66.3534,66.4881,65.8209,65.8613,689700.0
2008-07-29 09:30:00,97.86,98.13,96.28,96.84,808100.0,65.9557,66.1377,64.8908,65.2682,808100.0
2008-07-29 10:00:00,96.92,97.16,95.54,96.91,1053700.0,65.3222,65.4839,64.3921,65.3154,1053700.0
2008-07-29 10:30:00,96.94,96.97,95.64,95.88,744500.0,65.3356,65.3559,64.4595,64.6212,744500.0
2008-07-29 11:00:00,95.85,96.62,95.71,96.33,865400.0,64.601,65.12,64.5066,64.9245,865400.0
2008-07-29 11:30:00,96.33,96.4,95.6,96.0,596200.0,64.9245,64.9717,64.4325,64.7021,596200.0
2008-07-29 12:00:00,96.0,96.18,95.64,95.97,461100.0,64.7021,64.8234,64.4595,64.6819,461100.0
2008-07-29 12:30:00,95.98,95.99,95.6,95.89,439700.0,64.6886,64.6954,64.4325,64.628,439700.0
2008-07-29 13:00:00,95.88,96.18,95.72,95.9,717000.0,64.6212,64.8234,64.5134,64.6347,717000.0
2008-07-29 13:30:00,95.9,96.2,95.6,95.88,825900.0,64.6347,64.8369,64.4325,64.6212,825900.0
2008-07-29 14:00:00,95.88,96.58,95.69,96.1,1129300.0,64.6212,65.093,64.4932,64.7695,1129300.0
2008-07-29 14:30:00,96.09,96.23,95.81,96.19,455500.0,64.7628,64.8571,64.574,64.8302,455500.0
2008-07-29 15:00:00,96.21,96.31,95.87,95.98,839500.0,64.8436,64.911,64.6145,64.6886,839500.0
2008-07-29 15:30:00,95.98,96.33,95.74,96.22,1093200.0,64.6886,64.9245,64.5269,64.8504,1093200.0
2008-07-30 09:30:00,96.18,97.19,95.5,97.09,1191700.0,64.8234,65.5041,64.3651,65.4367,1191700.0
2008-07-30 10:00:00,97.06,97.49,96.51,97.42,1236100.0,65.4165,65.7063,65.0458,65.6592,1236100.0
2008-07-30 10:30:00,97.43,99.57,97.1,99.35,1666100.0,65.6659,67.1082,65.4435,66.9599,1666100.0
2008-07-30 11:00:00,99.33,100.1,98.63,99.21,919700.0,66.9465,67.4654,66.4747,66.8656,919700.0
2008-07-30 11:30:00,99.2,99.43,98.5,99.04,817400.0,66.8588,67.0139,66.3871,66.751,817400.0
2008-07-30 12:00:00,99.01,99.88,98.76,99.85,648200.0,66.7308,67.3171,66.5623,67.2969,648200.0
2008-07-30 12:30:00,99.86,99.99,99.33,99.93,425500.0,67.3037,67.3913,66.9465,67.3508,425500.0
2008-07-30 13:00:00,99.9,100.25,99.71,99.84,477900.0,67.3306,67.5665,67.2026,67.2902,477900.0
2008-07-30 13:30:00,99.86,99.92,99.34,99.47,712600.0,67.3037,67.3441,66.9532,67.0408,712600.0
2008-07-30 14:00:00,99.47,100.5,99.41,100.27,682100.0,67.0408,67.735,67.0004,67.58,682100.0
2008-07-30 14:30:00,100.27,101.3,100.06,101.24,748600.0,67.58,68.2742,67.4385,68.2338,748600.0
2008-07-30 15:00:00,101.23,101.99,100.96,101.95,923700.0,68.227,68.7392,68.045,68.7123,923700.0
2008-07-30 15:30:00,101.95,102.38,101.63,102.37,1869800.0,68.7123,69.0021,68.4966,68.9954,1869800.0
2008-07-31 09:30:00,100.69,103.0,100.14,101.96,1941300.0,67.8631,69.42,67.4924,68.719,1941300.0
2008-07-31 10:00:00,101.95,102.66,101.32,102.07,1018600.0,68.7123,69.1908,68.2877,68.7932,1018600.0
2008-07-31 10:30:00,102.05,103.0,101.3,101.39,1109600.0,68.7797,69.42,68.2742,68.3349,1109600.0
2008-07-31 11:00:00,101.4,102.16,101.3,101.8,623700.0,68.3416,68.8538,68.2742,68.6112,623700.0
2008-07-31 11:30:00,101.81,102.18,101.46,102.18,476800.0,68.6179,68.8673,68.382,68.8673,476800.0
2008-07-31 12:00:00,102.2,102.36,101.35,101.72,486400.0,68.8808,68.9886,68.3079,68.5573,486400.0
2008-07-31 12:30:00,101.68,102.03,101.27,101.76,510600.0,68.5303,68.7662,68.254,68.5842,510600.0
2008-07-31 13:00:00,101.75,102.1,101.33,101.8,497700.0,68.5775,68.8134,68.2944,68.6112,497700.0
2008-07-31 13:30:00,101.8,102.14,101.33,101.57,379700.0,68.6112,68.8403,68.2944,68.4562,379700.0
2008-07-31 14:00:00,101.58,101.8,101.33,101.8,642300.0,68.4629,68.6112,68.2944,68.6112,642300.0
2008-07-31 14:30:00,101.8,102.77,101.55,102.65,715700.0,68.6112,69.2649,68.4427,69.1841,715700.0
2008-07-31 15:00:00,102.64,102.96,102.38,102.56,844100.0,69.1773,69.393,69.0021,69.1234,844100.0
2008-07-31 15:30:00,102.54,102.66,101.28,101.58,1576700.0,69.1099,69.1908,68.2607,68.4629,1576700.0
2008-08-01 09:30:00,100.9,102.77,100.23,102.31,1184900.0,68.0046,69.2649,67.553,68.9549,1184900.0
2008-08-01 10:00:00,102.32,103.07,101.47,101.69,697600.0,68.9617,69.4671,68.3888,68.537,697600.0
2008-08-01 10:30:00,101.68,102.1,100.84,101.08,709900.0,68.5303,68.8134,67.9642,68.1259,709900.0
2008-08-01 11:00:00,101.1,101.76,100.63,100.7,543600.0,68.1394,68.5842,67.8226,67.8698,543600.0
2008-08-01 11:30:00,100.71,101.08,100.25,100.75,532000.0,67.8765,68.1259,67.5665,67.9035,532000.0
2008-08-01 12:00:00,100.73,101.2,100.3,100.65,361700.0,67.89,68.2068,67.6002,67.8361,361700.0
2008-08-01 12:30:00,100.67,100.67,100.22,100.52,341700.0,67.8496,67.8496,67.5463,67.7485,341700.0
2008-08-01 13:00:00,100.55,100.56,99.73,99.88,585700.0,67.7687,67.7755,67.216,67.3171,585700.0
2008-08-01 13:30:00,99.85,100.22,99.41,99.68,558700.0,67.2969,67.5463,67.0004,67.1823,558700.0
2008-08-01 14:00:00,99.68,100.13,99.28,99.87,524100.0,67.1823,67.4856,66.9128,67.3104,524100.0
2008-08-01 14:30:00,99.93,99.97,99.03,99.65,523100.0,67.3508,67.3778,66.7443,67.1621,523100.0
2008-08-01 15:00:00,99.68,100.02,99.5,99.83,475400.0,67.1823,67.4115,67.061,67.2834,475400.0
2008-08-01 15:30:00,99.83,100.38,99.67,100.2,1063300.0,67.2834,67.6541,67.1756,67.5328,1063300.0
2008-08-04 09:30:00,99.93,100.0,97.22,97.61,907800.0,67.3508,67.398,65.5244,65.7872,907800.0
2008-08-04 10:00:00,97.61,98.95,97.25,98.51,865900.0,65.7872,66.6903,65.5446,66.3938,865900.0
2008-08-04 10:30:00,98.49,98.53,97.34,97.54,451400.0,66.3803,66.4073,65.6052,65.74,451400.0
2008-08-04 11:00:00,97.51,97.56,95.54,95.9,836500.0,65.7198,65.7535,64.3921,64.6347,836500.0
2008-08-04 11:30:00,95.9,96.64,95.29,95.96,1005100.0,64.6347,65.1334,64.2236,64.6751,1005100.0
2008-08-04 12:00:00,95.95,96.15,95.37,95.61,1030500.0,64.6684,64.8032,64.2775,64.4392,1030500.0
2008-08-04 12:30:00,95.65,96.0,95.32,95.68,710200.0,64.4662,64.7021,64.2438,64.4864,710200.0
2008-08-04 13:00:00,95.69,96.0,95.25,95.64,547400.0,64.4932,64.7021,64.1966,64.4595,547400.0
2008-08-04 13:30:00,95.64,95.75,94.83,95.14,549100.0,64.4595,64.5336,63.9135,64.1225,549100.0
2008-08-04 14:00:00,95.14,96.14,95.11,96.12,577900.0,64.1225,64.7965,64.1023,64.783,577900.0
2008-08-04 14:30:00,96.14,96.5,95.57,95.61,513000.0,64.7965,65.0391,64.4123,64.4392,513000.0
2008-08-04 15:00:00,95.61,95.85,94.12,94.28,728400.0,64.4392,64.601,63.435,63.5429,728400.0
2008-08-04 15:30:00,94.23,95.05,93.82,94.73,1910900.0,63.5092,64.0618,63.2328,63.8461,1910900.0
2008-08-05 09:30:00,94.42,96.15,93.78,95.43,1391500.0,63.6372,64.8032,63.2059,64.3179,1391500.0
2008-08-05 10:00:00,95.55,96.5,95.27,96.4,1265100.0,64.3988,65.0391,64.2101,64.9717,1265100.0
2008-08-05 10:30:00,96.39,96.5,94.88,95.26,683200.0,64.965,65.0391,63.9472,64.2034,683200.0
2008-08-05 11:00:00,95.28,95.32,94.31,94.38,552400.0,64.2168,64.2438,63.5631,63.6103,552400.0
2008-08-05 11:30:00,94.37,95.77,94.31,95.77,723800.0,63.6035,64.5471,63.5631,64.5471,723800.0
2008-08-05 12:00:00,95.77,95.83,95.08,95.29,459000.0,64.5471,64.5875,64.082,64.2236,459000.0
2008-08-05 12:30:00,95.29,96.45,95.28,96.33,429500.0,64.2236,65.0054,64.2168,64.9245,429500.0
2008-08-05 13:00:00,96.27,96.46,95.51,95.56,315300.0,64.8841,65.0121,64.3719,64.4055,315300.0
2008-08-05 13:30:00,95.59,95.91,95.3,95.73,481600.0,64.4258,64.6414,64.2303,64.5201,481600.0
2008-08-05 14:00:00,95.72,95.99,94.92,94.92,637100.0,64.5134,64.6954,63.9742,63.9742,637100.0
2008-08-05 14:30:00,94.93,95.23,93.8,94.89,809200.0,63.9809,64.1831,63.2193,63.954,809200.0
2008-08-05 15:00:00,94.89,95.16,94.39,94.68,825500.0,63.954,64.136,63.617,63.8124,825500.0
2008-08-05 15:30:00,94.68,96.17,94.56,96.01,1232000.0,63.8124,64.8167,63.7316,64.7088,1232000.0
2008-08-06 09:30:00,96.18,97.5,95.75,96.92,845400.0,64.8234,65.7131,64.5336,65.3222,845400.0
2008-08-06 10:00:00,96.9,97.91,96.66,97.64,789900.0,65.3087,65.9894,65.1469,65.8074,789900.0
2008-08-06 10:30:00,97.67,97.84,96.93,97.2,877600.0,65.8276,65.9422,65.3289,65.5109,877600.0
2008-08-06 11:00:00,97.2,97.33,95.43,95.45,551600.0,65.5109,65.5985,64.3179,64.3314,551600.0
2008-08-06 11:30:00,95.46,95.78,94.75,95.29,938900.0,64.3382,64.5538,63.8596,64.2236,938900.0
2008-08-06 12:00:00,95.3,95.89,95.18,95.42,382100.0,64.2303,64.628,64.1494,64.3112,382100.0
2008-08-06 12:30:00,95.41,96.37,95.14,95.96,509100.0,64.3045,64.9515,64.1225,64.6751,509100.0
2008-08-06 13:00:00,95.95,96.33,95.63,95.76,291700.0,64.6684,64.9245,64.4527,64.5403,291700.0
2008-08-06 13:30:00,95.76,96.71,95.65,96.42,322000.0,64.5403,65.1806,64.4662,64.9852,322000.0
2008-08-06 14:00:00,96.42,97.05,96.12,97.05,449700.0,64.9852,65.4098,64.783,65.4098,449700.0
2008-08-06 14:30:00,97.03,97.23,96.83,96.83,444400.0,65.3963,65.5311,65.2615,65.2615,444400.0
2008-08-06 15:00:00,96.81,97.15,96.45,96.9,654900.0,65.248,65.4772,65.0054,65.3087,654900.0
2008-08-06 15:30:00,96.9,97.67,96.62,97.39,1111500.0,65.3087,65.8276,65.12,65.6389,1111500.0
2008-08-07 09:30:00,98.0,99.09,96.33,96.75,1233300.0,66.0501,66.7847,64.9245,65.2076,1233300.0
2008-08-07 10:00:00,96.75,97.05,96.03,96.62,707100.0,65.2076,65.4098,64.7223,65.12,707100.0
2008-08-07 10:30:00,96.58,97.43,96.34,96.96,940000.0,65.093,65.6659,64.9313,65.3491,940000.0
2008-08-07 11:00:00,97.01,97.35,96.25,96.41,335800.0,65.3828,65.612,64.8706,64.9784,335800.0
2008-08-07 11:30:00,96.4,98.32,96.2,96.78,374300.0,64.9717,66.2657,64.8369,65.2278,374300.0
2008-08-07 12:00:00,96.75,97.27,96.57,96.85,316400.0,65.2076,65.5581,65.0863,65.275,316400.0
2008-08-07 12:30:00,96.85,96.89,95.61,95.67,538700.0,65.275,65.3019,64.4392,64.4797,538700.0
2008-08-07 13:00:00,95.67,96.19,95.6,95.82,465200.0,64.4797,64.8302,64.4325,64.5808,465200.0
2008-08-07 13:30:00,95.86,96.69,95.81,96.33,420800.0,64.6077,65.1671,64.574,64.9245,420800.0
2008-08-07 14:00:00,96.35,96.84,96.2,96.79,378900.0,64.938,65.2682,64.8369,65.2345,378900.0
2008-08-07 14:30:00,96.76,97.17,96.68,96.77,263500.0,65.2143,65.4907,65.1604,65.2211,263500.0
2008-08-07 15:00:00,96.77,96.86,95.88,96.24,392500.0,65.2211,65.2817,64.6212,64.8639,392500.0
2008-08-07 15:30:00,96.24,96.48,95.74,95.81,912000.0,64.8639,65.0256,64.5269,64.574,912000.0
2008-08-08 09:30:00,95.11,95.41,91.02,91.76,2145400.0,64.1023,64.3045,61.3457,61.8444,2145400.0
2008-08-08 10:00:00,91.78,92.92,91.54,92.74,1417900.0,61.8579,62.6262,61.6961,62.5049,1417900.0
2008-08-08 10:30:00,92.74,93.44,92.29,92.72,798600.0,62.5049,62.9767,62.2016,62.4914,798600.0
2008-08-08 11:00:00,92.74,92.75,91.81,91.89,826900.0,62.5049,62.5117,61.8781,61.932,826900.0
2008-08-08 11:30:00,91.89,92.47,91.86,92.2,678100.0,61.932,62.323,61.9118,62.141,678100.0
2008-08-08 12:00:00,92.2,92.68,92.01,92.58,478000.0,62.141,62.4645,62.0129,62.3971,478000.0
2008-08-08 12:30:00,92.58,92.88,92.29,92.62,299900.0,62.3971,62.5993,62.2016,62.424,299900.0
2008-08-08 13:00:00,92.61,93.28,92.46,93.07,349100.0,62.4173,62.8689,62.3162,62.7273,349100.0
2008-08-08 13:30:00,93.04,93.63,92.98,93.29,413100.0,62.7071,63.1048,62.6667,62.8756,413100.0
2008-08-08 14:00:00,93.3,93.55,92.13,92.18,557000.0,62.8824,63.0508,62.0938,62.1275,557000.0
2008-08-08 14:30:00,92.17,92.47,91.74,91.83,456600.0,62.1208,62.323,61.8309,61.8916,456600.0
2008-08-08 15:00:00,91.82,92.07,91.67,91.75,876500.0,61.8849,62.0534,61.7838,61.8377,876500.0
2008-08-08 15:30:00,91.75,92.41,91.71,92.27,1507100.0,61.8377,62.2825,61.8107,62.1882,1507100.0
2008-08-11 09:30:00,93.67,93.67,90.79,91.96,982700.0,63.1317,63.1317,61.1907,61.9792,982700.0
2008-08-11 10:00:00,91.96,92.64,91.54,92.33,642000.0,61.9792,62.4375,61.6961,62.2286,642000.0
2008-08-11 10:30:00,92.32,93.08,92.19,92.26,531600.0,62.2219,62.7341,62.1342,62.1814,531600.0
2008-08-11 11:00:00,92.27,92.28,91.0,91.15,473000.0,62.1882,62.1949,61.3322,61.4333,473000.0
2008-08-11 11:30:00,91.2,91.34,90.05,90.34,952400.0,61.467,61.5614,60.6919,60.8874,952400.0
2008-08-11 12:00:00,90.33,91.15,90.05,90.86,788500.0,60.8806,61.4333,60.6919,61.2378,788500.0
2008-08-11 12:30:00,90.85,91.04,90.63,90.8,424700.0,61.2311,61.3592,61.0828,61.1974,424700.0
2008-08-11 13:00:00,90.8,91.11,90.47,91.02,620300.0,61.1974,61.4063,60.975,61.3457,620300.0
2008-08-11 13:30:00,90.99,91.07,90.58,91.04,650500.0,61.3255,61.3794,61.0491,61.3592,650500.0
2008-08-11 14:00:00,91.05,92.0,90.96,91.96,610100.0,61.3659,62.0062,61.3052,61.9792,610100.0
2008-08-11 14:30:00,91.96,92.5,91.65,92.37,703700.0,61.9792,62.3432,61.7703,62.2556,703700.0
2008-08-11 15:00:00,92.36,92.8,92.23,92.42,759600.0,62.2488,62.5454,62.1612,62.2893,759600.0
2008-08-11 15:30:00,92.41,92.95,92.1,92.7,1035100.0,62.2825,62.6465,62.0736,62.478,1035100.0
2008-08-12 09:30:00,93.5,93.78,92.56,92.6,1121800.0,63.0171,63.2059,62.3836,62.4106,1121800.0
2008-08-12 10:00:00,92.58,93.98,92.02,93.84,930700.0,62.3971,63.3407,62.0197,63.2463,930700.0
2008-08-12 10:30:00,93.83,94.99,93.79,94.38,986100.0,63.2396,64.0214,63.2126,63.6103,986100.0
2008-08-12 11:00:00,94.35,94.38,92.91,92.91,1072900.0,63.59,63.6103,62.6195,62.6195,1072900.0
2008-08-12 11:30:00,92.9,93.63,92.57,93.56,789500.0,62.6128,63.1048,62.3903,63.0576,789500.0
2008-08-12 12:00:00,93.57,93.81,93.24,93.6,425300.0,63.0643,63.2261,62.8419,63.0845,425300.0
2008-08-12 12:30:00,93.6,93.68,92.94,93.0,460300.0,63.0845,63.1385,62.6397,62.6802,460300.0
2008-08-12 13:00:00,93.0,93.4,92.93,93.11,394200.0,62.6802,62.9498,62.633,62.7543,394200.0
2008-08-12 13:30:00,93.07,94.0,93.02,93.97,696800.0,62.7273,63.3541,62.6936,63.3339,696800.0
2008-08-12 14:00:00,93.97,93.98,93.25,93.54,558500.0,63.3339,63.3407,62.8487,63.0441,558500.0
2008-08-12 14:30:00,93.55,93.88,93.54,93.65,419300.0,63.0508,63.2733,63.0441,63.1182,419300.0
2008-08-12 15:00:00,93.63,93.95,93.39,93.74,653000.0,63.1048,63.3204,62.943,63.1789,653000.0
2008-08-12 15:30:00,93.74,93.75,92.49,92.65,1179500.0,63.1789,63.1856,62.3364,62.4443,1179500.0
2008-08-13 09:30:00,92.87,94.32,92.69,94.24,884900.0,62.5925,63.5698,62.4712,63.5159,884900.0
2008-08-13 10:00:00,94.23,94.26,92.96,93.3,582800.0,63.5092,63.5294,62.6532,62.8824,582800.0
2008-08-13 10:30:00,93.28,95.23,93.1,94.67,1437900.0,62.8689,64.1831,62.7476,63.8057,1437900.0
2008-08-13 11:00:00,94.69,95.24,94.27,94.85,670700.0,63.8192,64.1899,63.5361,63.927,670700.0
2008-08-13 11:30:00,94.89,95.46,94.74,95.22,644800.0,63.954,64.3382,63.8529,64.1764,644800.0
2008-08-13 12:00:00,95.22,95.99,94.94,95.76,612100.0,64.1764,64.6954,63.9877,64.5403,612100.0
2008-08-13 12:30:00,95.78,95.9,94.78,95.75,645100.0,64.5538,64.6347,63.8798,64.5336,645100.0
2008-08-13 13:00:00,95.72,96.37,95.69,95.78,545100.0,64.5134,64.9515,64.4932,64.5538,545100.0
2008-08-13 13:30:00,95.79,96.33,95.78,96.03,327900.0,64.5606,64.9245,64.5538,64.7223,327900.0
2008-08-13 14:00:00,96.03,96.07,94.95,95.15,455900.0,64.7223,64.7493,63.9944,64.1292,455900.0
2008-08-13 14:30:00,95.19,95.62,95.05,95.45,364200.0,64.1562,64.446,64.0618,64.3314,364200.0
2008-08-13 15:00:00,95.45,96.07,95.15,95.96,520800.0,64.3314,64.7493,64.1292,64.6751,520800.0
2008-08-13 15:30:00,95.96,96.33,95.43,95.89,1485400.0,64.6751,64.9245,64.3179,64.628,1485400.0
2008-08-14 09:30:00,94.84,94.84,93.39,94.07,1397400.0,63.9203,63.9203,62.943,63.4013,1397400.0
2008-08-14 10:00:00,94.07,94.79,93.62,94.51,623000.0,63.4013,63.8866,63.098,63.6979,623000.0
2008-08-14 10:30:00,94.55,95.5,93.77,95.25,659900.0,63.7248,64.3651,63.1991,64.1966,659900.0
2008-08-14 11:00:00,95.21,95.27,94.02,94.22,477400.0,64.1697,64.2101,63.3676,63.5024,477400.0
2008-08-14 11:30:00,94.22,94.43,93.45,93.92,449900.0,63.5024,63.644,62.9835,63.3002,449900.0
2008-08-14 12:00:00,93.92,94.03,92.91,93.1,567500.0,63.3002,63.3744,62.6195,62.7476,567500.0
2008-08-14 12:30:00,93.1,93.44,92.22,93.35,761700.0,62.7476,62.9767,62.1545,62.9161,761700.0
2008-08-14 13:00:00,93.35,93.94,92.99,93.38,370200.0,62.9161,63.3137,62.6734,62.9363,370200.0
2008-08-14 13:30:00,93.36,93.67,93.16,93.48,244500.0,62.9228,63.1317,62.788,63.0037,244500.0
2008-08-14 14:00:00,93.5,94.08,93.28,94.0,438800.0,63.0171,63.4081,62.8689,63.3541,438800.0
2008-08-14 14:30:00,94.0,94.19,93.78,94.13,319700.0,63.3541,63.4822,63.2059,63.4418,319700.0
2008-08-14 15:00:00,94.13,94.17,93.68,93.99,404000.0,63.4418,63.4687,63.1385,63.3474,404000.0
2008-08-14 15:30:00,94.01,94.34,93.88,94.06,767800.0,63.3609,63.5833,63.2733,63.3946,767800.0
2008-08-15 09:30:00,93.29,93.37,90.91,91.42,2407400.0,62.8756,62.9295,61.2715,61.6153,2407400.0
2008-08-15 10:00:00,91.44,91.75,90.84,91.31,1628900.0,61.6288,61.8377,61.2244,61.5411,1628900.0
2008-08-15 10:30:00,91.34,91.8,90.1,90.24,1112400.0,61.5614,61.8714,60.7256,60.82,1112400.0
2008-08-15 11:00:00,90.22,90.79,90.12,90.64,651100.0,60.8065,61.1907,60.7391,61.0896,651100.0
2008-08-15 11:30:00,90.62,91.09,90.4,90.64,622300.0,61.0761,61.3929,60.9278,61.0896,622300.0
2008-08-15 12:00:00,90.62,91.08,90.49,90.89,507800.0,61.0761,61.3861,60.9885,61.2581,507800.0
2008-08-15 12:30:00,90.88,91.15,90.68,90.91,566400.0,61.2513,61.4333,61.1165,61.2715,566400.0
2008-08-15 13:00:00,90.91,91.15,90.72,90.91,366000.0,61.2715,61.4333,61.1435,61.2715,366000.0
2008-08-15 13:30:00,90.91,91.04,90.45,90.57,375700.0,61.2715,61.3592,60.9615,61.0424,375700.0
2008-08-15 14:00:00,90.54,91.29,90.46,90.92,769500.0,61.0222,61.5277,60.9683,61.2783,769500.0
2008-08-15 14:30:00,90.93,91.5,90.75,91.48,468500.0,61.285,61.6692,61.1637,61.6557,468500.0
2008-08-15 15:00:00,91.48,91.6,91.11,91.28,531800.0,61.6557,61.7366,61.4063,61.5209,531800.0
2008-08-15 15:30:00,91.28,91.56,90.98,91.41,912300.0,61.5209,61.7096,61.3187,61.6085,912300.0
2008-08-18 09:30:00,92.05,93.0,91.8,91.98,763200.0,62.0399,62.6802,61.8714,61.9927,763200.0
2008-08-18 10:00:00,91.97,92.37,91.55,91.67,560700.0,61.986,62.2556,61.7029,61.7838,560700.0
2008-08-18 10:30:00,91.69,91.76,90.5,90.99,922000.0,61.7972,61.8444,60.9952,61.3255,922000.0
2008-08-18 11:00:00,90.97,91.16,90.34,90.6,742800.0,61.312,61.44,60.8874,61.0626,742800.0
2008-08-18 11:30:00,90.58,91.02,90.48,90.89,538700.0,61.0491,61.3457,60.9817,61.2581,538700.0
2008-08-18 12:00:00,90.86,91.1,90.58,90.8,529700.0,61.2378,61.3996,61.0491,61.1974,529700.0
2008-08-18 12:30:00,90.8,91.1,90.64,91.09,302900.0,61.1974,61.3996,61.0896,61.3929,302900.0
2008-08-18 13:00:00,91.06,91.2,90.68,90.98,245500.0,61.3726,61.467,61.1165,61.3187,245500.0
2008-08-18 13:30:00,91.01,91.11,90.51,90.51,375300.0,61.3389,61.4063,61.0019,61.0019,375300.0
2008-08-18 14:00:00,90.5,90.51,89.58,89.62,777500.0,60.9952,61.0019,60.3751,60.4021,777500.0
2008-08-18 14:30:00,89.65,90.12,89.3,90.03,761500.0,60.4223,60.7391,60.1864,60.6784,761500.0
2008-08-18 15:00:00,90.02,90.13,89.6,89.96,699000.0,60.6717,60.7458,60.3886,60.6313,699000.0
2008-08-18 15:30:00,89.96,90.04,89.28,89.45,987900.0,60.6313,60.6852,60.173,60.2875,987900.0
2008-08-19 09:30:00,89.0,90.96,88.86,90.05,980000.0,59.9842,61.3052,59.8899,60.6919,980000.0
2008-08-19 10:00:00,90.06,90.37,89.72,90.26,685900.0,60.6987,60.9076,60.4695,60.8335,685900.0
2008-08-19 10:30:00,90.31,91.25,90.26,90.71,850800.0,60.8672,61.5007,60.8335,61.1367,850800.0
2008-08-19 11:00:00,90.74,92.13,90.7,91.98,803100.0,61.157,62.0938,61.13,61.9927,803100.0
2008-08-19 11:30:00,91.97,92.18,91.5,92.08,433900.0,61.986,62.1275,61.6692,62.0601,433900.0
2008-08-19 12:00:00,92.08,93.42,91.97,93.4,770300.0,62.0601,62.9632,61.986,62.9498,770300.0
2008-08-19 12:30:00,93.41,93.44,92.65,93.15,387500.0,62.9565,62.9767,62.4443,62.7813,387500.0
2008-08-19 13:00:00,93.16,93.68,92.46,92.58,665600.0,62.788,63.1385,62.3162,62.3971,665600.0
2008-08-19 13:30:00,92.56,93.07,92.34,92.81,463200.0,62.3836,62.7273,62.2353,62.5521,463200.0
2008-08-19 14:00:00,92.81,92.89,91.97,92.01,497700.0,62.5521,62.606,61.986,62.0129,497700.0
2008-08-19 14:30:00,92.04,92.51,91.9,92.3,315900.0,62.0331,62.3499,61.9388,62.2084,315900.0
2008-08-19 15:00:00,92.31,92.81,92.07,92.61,370400.0,62.2151,62.5521,62.0534,62.4173,370400.0
2008-08-19 15:30:00,92.59,92.99,92.42,92.76,912300.0,62.4038,62.6734,62.2893,62.5184,912300.0
2008-08-20 09:30:00,93.9,95.5,93.85,95.34,1141500.0,63.2867,64.3651,63.253,64.2573,1141500.0
2008-08-20 10:00:00,95.36,96.1,95.09,95.8,779500.0,64.2708,64.7695,64.0888,64.5673,779500.0
2008-08-20 10:30:00,95.76,96.06,93.11,93.31,1212300.0,64.5403,64.7425,62.7543,62.8891,1212300.0
2008-08-20 11:00:00,93.32,94.32,92.92,93.11,765600.0,62.8958,63.5698,62.6262,62.7543,765600.0
2008-08-20 11:30:00,93.1,93.93,93.0,93.66,422400.0,62.7476,63.307,62.6802,63.125,422400.0
2008-08-20 12:00:00,93.69,94.34,93.38,94.27,361700.0,63.1452,63.5833,62.9363,63.5361,361700.0
2008-08-20 12:30:00,94.25,94.61,94.1,94.26,248600.0,63.5226,63.7653,63.4215,63.5294,248600.0
2008-08-20 13:00:00,94.24,94.63,93.8,94.53,243500.0,63.5159,63.7787,63.2193,63.7113,243500.0
2008-08-20 13:30:00,94.55,95.15,94.37,94.9,303200.0,63.7248,64.1292,63.6035,63.9607,303200.0
2008-08-20 14:00:00,94.92,95.69,94.89,95.44,497300.0,63.9742,64.4932,63.954,64.3247,497300.0
2008-08-20 14:30:00,95.43,95.83,95.25,95.76,398000.0,64.3179,64.5875,64.1966,64.5403,398000.0
2008-08-20 15:00:00,95.74,95.97,95.32,95.55,542400.0,64.5269,64.6819,64.2438,64.3988,542400.0
2008-08-20 15:30:00,95.55,95.95,95.18,95.55,1124300.0,64.3988,64.6684,64.1494,64.3988,1124300.0
2008-08-21 09:30:00,96.86,98.49,96.85,97.96,1871500.0,65.2817,66.3803,65.275,66.0231,1871500.0
2008-08-21 10:00:00,97.96,98.45,97.78,98.19,1195600.0,66.0231,66.3534,65.9018,66.1781,1195600.0
2008-08-21 10:30:00,98.19,99.25,97.58,98.84,1275600.0,66.1781,66.8925,65.767,66.6162,1275600.0
2008-08-21 11:00:00,98.84,99.55,98.66,98.82,879600.0,66.6162,67.0947,66.4949,66.6027,879600.0
2008-08-21 11:30:00,98.81,99.76,98.81,99.65,601000.0,66.596,67.2363,66.596,67.1621,601000.0
2008-08-21 12:00:00,99.65,99.78,99.3,99.51,589100.0,67.1621,67.2497,66.9262,67.0678,589100.0
2008-08-21 12:30:00,99.5,99.78,99.25,99.31,583800.0,67.061,67.2497,66.8925,66.933,583800.0
2008-08-21 13:00:00,99.32,99.41,99.09,99.15,373100.0,66.9397,67.0004,66.7847,66.8251,373100.0
2008-08-21 13:30:00,99.18,99.24,98.9,99.09,318200.0,66.8454,66.8858,66.6566,66.7847,318200.0
2008-08-21 14:00:00,99.06,99.5,99.04,99.42,440000.0,66.7645,67.061,66.751,67.0071,440000.0
2008-08-21 14:30:00,99.42,99.99,99.37,99.95,352300.0,67.0071,67.3913,66.9734,67.3643,352300.0
2008-08-21 15:00:00,99.97,100.0,99.51,99.61,582100.0,67.3778,67.398,67.0678,67.1352,582100.0
2008-08-21 15:30:00,99.61,99.63,98.74,98.85,1230000.0,67.1352,67.1486,66.5488,66.6229,1230000.0
2008-08-22 09:30:00,98.15,98.25,97.5,97.92,759200.0,66.1512,66.2186,65.7131,65.9961,759200.0
2008-08-22 10:00:00,97.96,98.36,97.57,98.32,466300.0,66.0231,66.2927,65.7602,66.2657,466300.0
2008-08-22 10:30:00,98.29,98.77,98.0,98.0,445900.0,66.2455,66.569,66.0501,66.0501,445900.0
2008-08-22 11:00:00,98.0,98.58,97.98,98.28,311900.0,66.0501,66.441,66.0366,66.2388,311900.0
2008-08-22 11:30:00,98.27,99.05,98.21,98.84,293200.0,66.232,66.7577,66.1916,66.6162,293200.0
2008-08-22 12:00:00,98.83,99.04,98.14,98.24,259900.0,66.6095,66.751,66.1444,66.2118,259900.0
2008-08-22 12:30:00,98.22,98.62,98.0,98.41,279700.0,66.1983,66.4679,66.0501,66.3264,279700.0
2008-08-22 13:00:00,98.33,98.38,97.49,97.57,343600.0,66.2725,66.3062,65.7063,65.7602,343600.0
2008-08-22 13:30:00,97.57,98.07,97.37,97.46,478300.0,65.7602,66.0972,65.6255,65.6861,478300.0
2008-08-22 14:00:00,97.47,97.66,96.95,97.18,432800.0,65.6929,65.8209,65.3424,65.4974,432800.0
2008-08-22 14:30:00,97.16,97.5,96.89,96.94,309200.0,65.4839,65.7131,65.3019,65.3356,309200.0
2008-08-22 15:00:00,96.95,97.34,96.71,96.91,449500.0,65.3424,65.6052,65.1806,65.3154,449500.0
2008-08-22 15:30:00,96.93,97.69,96.9,97.39,750200.0,65.3289,65.8411,65.3087,65.6389,750200.0
2008-08-25 09:30:00,97.33,98.29,96.2,97.9,538300.0,65.5985,66.2455,64.8369,65.9827,538300.0
2008-08-25 10:00:00,97.93,98.1,96.56,96.75,444900.0,66.0029,66.1175,65.0795,65.2076,444900.0
2008-08-25 10:30:00,96.72,96.97,96.2,96.65,519100.0,65.1874,65.3559,64.8369,65.1402,519100.0
2008-08-25 11:00:00,96.65,97.39,96.54,97.11,298400.0,65.1402,65.6389,65.066,65.4502,298400.0
2008-08-25 11:30:00,97.11,97.46,96.93,97.07,210000.0,65.4502,65.6861,65.3289,65.4233,210000.0
2008-08-25 12:00:00,97.02,97.14,96.6,97.06,305200.0,65.3896,65.4704,65.1065,65.4165,305200.0
2008-08-25 12:30:00,97.04,97.04,95.86,95.88,317500.0,65.403,65.403,64.6077,64.6212,317500.0
2008-08-25 13:00:00,95.88,96.3,95.72,96.22,273500.0,64.6212,64.9043,64.5134,64.8504,273500.0
2008-08-25 13:30:00,96.19,96.5,96.1,96.35,190200.0,64.8302,65.0391,64.7695,64.938,190200.0
2008-08-25 14:00:00,96.32,96.49,95.93,96.41,200100.0,64.9178,65.0324,64.6549,64.9784,200100.0
2008-08-25 14:30:00,96.41,96.84,96.25,96.28,181400.0,64.9784,65.2682,64.8706,64.8908,181400.0
2008-08-25 15:00:00,96.31,96.8,96.3,96.75,282700.0,64.911,65.2413,64.9043,65.2076,282700.0
2008-08-25 15:30:00,96.75,96.79,95.96,96.23,727100.0,65.2076,65.2345,64.6751,64.8571,727100.0
2008-08-26 09:30:00,97.22,98.46,97.15,98.1,841800.0,65.5244,66.3601,65.4772,66.1175,841800.0
2008-08-26 10:00:00,98.13,98.81,98.03,98.53,681100.0,66.1377,66.596,66.0703,66.4073,681100.0
2008-08-26 10:30:00,98.53,98.64,97.85,97.88,546700.0,66.4073,66.4814,65.949,65.9692,546700.0
2008-08-26 11:00:00,97.88,98.31,97.76,98.13,311300.0,65.9692,66.259,65.8883,66.1377,311300.0
2008-08-26 11:30:00,98.12,98.2,96.85,97.2,306300.0,66.1309,66.1849,65.275,65.5109,306300.0
2008-08-26 12:00:00,97.21,98.06,97.15,98.03,272500.0,65.5176,66.0905,65.4772,66.0703,272500.0
2008-08-26 12:30:00,98.07,98.1,97.44,97.54,207000.0,66.0972,66.1175,65.6726,65.74,207000.0
2008-08-26 13:00:00,97.56,97.78,97.25,97.72,155700.0,65.7535,65.9018,65.5446,65.8613,155700.0
2008-08-26 13:30:00,97.69,98.5,97.51,98.24,218300.0,65.8411,66.3871,65.7198,66.2118,218300.0
2008-08-26 14:00:00,98.24,98.28,97.99,98.17,234300.0,66.2118,66.2388,66.0433,66.1646,234300.0
2008-08-26 14:30:00,98.16,98.16,97.73,97.74,223800.0,66.1579,66.1579,65.8681,65.8748,223800.0
2008-08-26 15:00:00,97.75,97.95,97.64,97.8,310400.0,65.8816,66.0164,65.8074,65.9153,310400.0
2008-08-26 15:30:00,97.8,98.18,97.57,97.98,786200.0,65.9153,66.1714,65.7602,66.0366,786200.0
2008-08-27 09:30:00,98.89,99.32,97.66,98.13,970700.0,66.6499,66.9397,65.8209,66.1377,970700.0
2008-08-27 10:00:00,98.16,98.45,98.03,98.2,579200.0,66.1579,66.3534,66.0703,66.1849,579200.0
2008-08-27 10:30:00,98.2,98.64,98.0,98.28,633800.0,66.1849,66.4814,66.0501,66.2388,633800.0
2008-08-27 11:00:00,98.27,98.34,97.58,97.6,609700.0,66.232,66.2792,65.767,65.7805,609700.0
2008-08-27 11:30:00,97.59,97.91,97.52,97.54,415900.0,65.7737,65.9894,65.7266,65.74,415900.0
2008-08-27 12:00:00,97.54,98.2,97.46,98.07,311700.0,65.74,66.1849,65.6861,66.0972,311700.0
2008-08-27 12:30:00,98.06,98.2,97.45,97.5,441600.0,66.0905,66.1849,65.6794,65.7131,441600.0
2008-08-27 13:00:00,97.52,97.66,97.13,97.32,798100.0,65.7266,65.8209,65.4637,65.5918,798100.0
2008-08-27 13:30:00,97.33,97.95,97.31,97.73,729800.0,65.5985,66.0164,65.585,65.8681,729800.0
2008-08-27 14:00:00,97.72,97.97,97.57,97.86,859200.0,65.8613,66.0298,65.7602,65.9557,859200.0
2008-08-27 14:30:00,97.87,98.01,97.72,97.86,330400.0,65.9624,66.0568,65.8613,65.9557,330400.0
2008-08-27 15:00:00,97.86,98.36,97.86,98.23,471600.0,65.9557,66.2927,65.9557,66.2051,471600.0
2008-08-27 15:30:00,98.24,98.78,98.0,98.58,716400.0,66.2118,66.5758,66.0501,66.441,716400.0
2008-08-28 09:30:00,99.05,99.24,97.58,98.38,780300.0,66.7577,66.8858,65.767,66.3062,780300.0
2008-08-28 10:00:00,98.36,98.59,98.16,98.25,468200.0,66.2927,66.4477,66.1579,66.2186,468200.0
2008-08-28 10:30:00,98.26,98.47,97.33,97.78,619300.0,66.2253,66.3668,65.5985,65.9018,619300.0
2008-08-28 11:00:00,97.84,98.02,96.73,96.8,459900.0,65.9422,66.0635,65.1941,65.2413,459900.0
2008-08-28 11:30:00,96.81,97.01,96.12,96.55,444700.0,65.248,65.3828,64.783,65.0728,444700.0
2008-08-28 12:00:00,96.55,97.33,96.54,97.22,443100.0,65.0728,65.5985,65.066,65.5244,443100.0
2008-08-28 12:30:00,97.19,97.24,96.83,97.12,248800.0,65.5041,65.5378,65.2615,65.457,248800.0
2008-08-28 13:00:00,97.14,97.18,96.69,96.92,260400.0,65.4704,65.4974,65.1671,65.3222,260400.0
2008-08-28 13:30:00,96.93,97.51,96.92,97.09,337300.0,65.3289,65.7198,65.3222,65.4367,337300.0
2008-08-28 14:00:00,97.08,97.6,97.06,97.14,444500.0,65.43,65.7805,65.4165,65.4704,444500.0
2008-08-28 14:30:00,97.15,97.41,96.8,96.84,256000.0,65.4772,65.6524,65.2413,65.2682,256000.0
2008-08-28 15:00:00,96.84,97.01,96.58,96.58,534200.0,65.2682,65.3828,65.093,65.093,534200.0
2008-08-28 15:30:00,96.59,96.8,96.5,96.69,1006000.0,65.0997,65.2413,65.0391,65.1671,1006000.0
2008-08-29 09:30:00,97.39,97.54,95.93,96.16,517700.0,65.7852,65.8866,64.799,64.9544,517700.0
2008-08-29 10:00:00,96.14,96.41,95.6,95.83,683000.0,64.9409,65.1233,64.5761,64.7315,683000.0
2008-08-29 10:30:00,95.82,95.84,95.32,95.44,634500.0,64.7247,64.7382,64.387,64.468,634500.0
2008-08-29 11:00:00,95.44,95.65,95.03,95.16,484800.0,64.468,64.6099,64.1911,64.2789,484800.0
2008-08-29 11:30:00,95.16,95.71,95.13,95.44,609900.0,64.2789,64.6504,64.2586,64.468,609900.0
2008-08-29 12:00:00,95.45,95.57,95.1,95.3,326000.0,64.4748,64.5559,64.2384,64.3735,326000.0
2008-08-29 12:30:00,95.31,95.31,95.1,95.25,265200.0,64.3802,64.3802,64.2384,64.3397,265200.0
2008-08-29 13:00:00,95.25,95.29,94.74,95.08,512100.0,64.3397,64.3667,63.9952,64.2249,512100.0
2008-08-29 13:30:00,95.07,95.11,94.86,95.05,196600.0,64.2181,64.2451,64.0763,64.2046,196600.0
2008-08-29 14:00:00,95.04,95.26,95.03,95.14,411200.0,64.1978,64.3465,64.1911,64.2654,411200.0
2008-08-29 14:30:00,95.15,95.24,95.07,95.14,410200.0,64.2722,64.3329,64.2181,64.2654,410200.0
2008-08-29 15:00:00,95.14,95.15,94.38,94.41,466800.0,64.2654,64.2722,63.752,63.7723,466800.0
2008-08-29 15:30:00,94.4,94.54,94.23,94.31,938200.0,63.7655,63.8601,63.6507,63.7047,938200.0
2008-09-02 09:30:00,92.08,92.08,90.08,91.26,1379400.0,62.1984,62.1984,60.8475,61.6445,1379400.0
2008-09-02 10:00:00,91.29,91.68,91.24,91.47,946200.0,61.6648,61.9282,61.631,61.7864,946200.0
2008-09-02 10:30:00,91.49,91.98,91.44,91.56,864800.0,61.7999,62.1309,61.7661,61.8472,864800.0
2008-09-02 11:00:00,91.56,91.83,91.39,91.76,821900.0,61.8472,62.0295,61.7323,61.9823,821900.0
2008-09-02 11:30:00,91.77,91.9,91.12,91.31,675600.0,61.989,62.0768,61.55,61.6783,675600.0
2008-09-02 12:00:00,91.29,91.46,91.02,91.16,546400.0,61.6648,61.7796,61.4824,61.577,546400.0
2008-09-02 12:30:00,91.15,91.48,91.0,91.32,643100.0,61.5702,61.7931,61.4689,61.6851,643100.0
2008-09-02 13:00:00,91.31,91.45,91.11,91.19,629600.0,61.6783,61.7729,61.5432,61.5972,629600.0
2008-09-02 13:30:00,91.17,91.19,90.73,90.76,692800.0,61.5837,61.5972,61.2865,61.3068,692800.0
2008-09-02 14:00:00,90.76,91.59,90.62,91.2,1074500.0,61.3068,61.8674,61.2122,61.604,1074500.0
2008-09-02 14:30:00,91.18,91.3,90.81,90.97,540400.0,61.5905,61.6715,61.3406,61.4486,540400.0
2008-09-02 15:00:00,90.97,91.06,90.5,90.59,757700.0,61.4486,61.5094,61.1312,61.192,757700.0
2008-09-02 15:30:00,90.56,90.74,90.31,90.49,1538600.0,61.1717,61.2933,61.0028,61.1244,1538600.0
2008-09-03 09:30:00,89.95,91.48,89.95,90.63,1036600.0,60.7596,61.7931,60.7596,61.219,1036600.0
2008-09-03 10:00:00,90.64,90.79,90.0,90.09,755500.0,61.2257,61.327,60.7934,60.8542,755500.0
2008-09-03 10:30:00,90.1,90.49,88.95,89.01,977200.0,60.861,61.1244,60.0842,60.1247,977200.0
2008-09-03 11:00:00,89.0,89.13,88.23,88.7,959800.0,60.1179,60.2057,59.5978,59.9153,959800.0
2008-09-03 11:30:00,88.67,88.73,87.33,87.58,1252700.0,59.895,59.9356,58.9899,59.1587,1252700.0
2008-09-03 12:00:00,87.57,88.33,86.92,87.11,1270300.0,59.152,59.6654,58.7129,58.8413,1270300.0
2008-09-03 12:30:00,87.11,87.31,86.22,87.04,1026700.0,58.8413,58.9764,58.2401,58.794,1026700.0
2008-09-03 13:00:00,87.02,87.8,86.95,87.7,759200.0,58.7805,59.3074,58.7332,59.2398,759200.0
2008-09-03 13:30:00,87.71,88.16,87.5,88.06,589700.0,59.2466,59.5505,59.1047,59.483,589700.0
2008-09-03 14:00:00,88.07,88.35,87.37,87.74,584500.0,59.4897,59.6789,59.0169,59.2668,584500.0
2008-09-03 14:30:00,87.72,87.83,87.41,87.6,466900.0,59.2533,59.3276,59.0439,59.1723,466900.0
2008-09-03 15:00:00,87.6,88.42,87.58,88.16,587800.0,59.1723,59.7262,59.1587,59.5505,587800.0
2008-09-03 15:30:00,88.15,89.12,88.0,88.75,1472900.0,59.5438,60.199,59.4425,59.9491,1472900.0
2008-09-04 09:30:00,88.66,89.98,88.38,88.69,1089000.0,59.8883,60.7799,59.6991,59.9085,1089000.0
2008-09-04 10:00:00,88.71,88.9,88.12,88.41,682700.0,59.922,60.0504,59.5235,59.7194,682700.0
2008-09-04 10:30:00,88.39,88.5,86.91,87.12,701900.0,59.7059,59.7802,58.7062,58.848,701900.0
2008-09-04 11:00:00,87.16,88.45,86.68,86.83,1213900.0,58.875,59.7464,58.5508,58.6521,1213900.0
2008-09-04 11:30:00,86.82,87.64,86.73,87.23,591200.0,58.6454,59.1993,58.5846,58.9223,591200.0
2008-09-04 12:00:00,87.27,87.74,86.8,86.83,507300.0,58.9493,59.2668,58.6319,58.6521,507300.0
2008-09-04 12:30:00,86.81,86.96,86.4,86.59,554600.0,58.6386,58.7399,58.3617,58.49,554600.0
2008-09-04 13:00:00,86.62,86.67,85.85,85.9,546000.0,58.5103,58.5441,57.9902,58.0239,546000.0
2008-09-04 13:30:00,85.89,86.9,85.75,86.68,630600.0,58.0172,58.6994,57.9226,58.5508,630600.0
2008-09-04 14:00:00,86.65,86.9,85.81,86.89,551800.0,58.5305,58.6994,57.9631,58.6927,551800.0
2008-09-04 14:30:00,86.89,87.27,86.44,87.25,452800.0,58.6927,58.9493,58.3887,58.9358,452800.0
2008-09-04 15:00:00,87.26,87.65,87.0,87.57,1238200.0,58.9426,59.206,58.767,59.152,1238200.0
2008-09-04 15:30:00,87.57,87.77,86.66,86.75,1263800.0,59.152,59.2871,58.5373,58.5981,1263800.0
2008-09-05 09:30:00,86.86,87.45,86.07,86.83,946300.0,58.6724,59.0709,58.1388,58.6521,946300.0
2008-09-05 10:00:00,86.82,86.83,85.01,85.17,902300.0,58.6454,58.6521,57.4228,57.5308,902300.0
2008-09-05 10:30:00,85.16,85.37,84.13,84.19,1053300.0,57.5241,57.6659,56.8283,56.8689,1053300.0
2008-09-05 11:00:00,84.21,84.62,84.03,84.04,1091500.0,56.8824,57.1593,56.7608,56.7675,1091500.0
2008-09-05 11:30:00,84.03,84.71,84.0,84.29,911700.0,56.7608,57.2201,56.7405,56.9364,911700.0
2008-09-05 12:00:00,84.3,84.91,83.89,84.35,802400.0,56.9432,57.3552,56.6662,56.9769,802400.0
2008-09-05 12:30:00,84.35,84.86,84.09,84.64,681400.0,56.9769,57.3214,56.8013,57.1728,681400.0
2008-09-05 13:00:00,84.67,84.95,84.37,84.59,460900.0,57.1931,57.3822,56.9904,57.1391,460900.0
2008-09-05 13:30:00,84.58,84.84,84.37,84.54,421500.0,57.1323,57.3079,56.9904,57.1053,421500.0
2008-09-05 14:00:00,84.54,85.5,84.53,85.49,927700.0,57.1053,57.7537,57.0985,57.747,927700.0
2008-09-05 14:30:00,85.48,85.92,85.12,85.74,814100.0,57.7402,58.0374,57.4971,57.9159,814100.0
2008-09-05 15:00:00,85.74,85.79,85.28,85.67,667900.0,57.9159,57.9496,57.6051,57.8686,667900.0
2008-09-05 15:30:00,85.69,86.21,85.54,85.83,971400.0,57.8821,58.2333,57.7808,57.9767,971400.0
2008-09-08 09:30:00,88.27,89.0,87.83,88.02,1607100.0,59.6248,60.1179,59.3276,59.456,1607100.0
2008-09-08 10:00:00,87.99,88.48,87.01,87.82,1307900.0,59.4357,59.7667,58.7737,59.3209,1307900.0
2008-09-08 10:30:00,87.8,88.19,87.28,87.44,865700.0,59.3074,59.5708,58.9561,59.0642,865700.0
2008-09-08 11:00:00,87.43,87.79,85.66,85.85,1233400.0,59.0574,59.3006,57.8618,57.9902,1233400.0
2008-09-08 11:30:00,85.82,86.37,85.08,85.43,1187700.0,57.9699,58.3414,57.47,57.7065,1187700.0
2008-09-08 12:00:00,85.41,86.01,84.92,85.95,921100.0,57.693,58.0982,57.362,58.0577,921100.0
2008-09-08 12:30:00,85.93,86.37,85.64,86.13,684500.0,58.0442,58.3414,57.8483,58.1793,684500.0
2008-09-08 13:00:00,86.15,86.53,85.5,85.78,685800.0,58.1928,58.4495,57.7537,57.9429,685800.0
2008-09-08 13:30:00,85.78,85.85,84.96,85.02,422900.0,57.9429,57.9902,57.389,57.4295,422900.0
2008-09-08 14:00:00,85.02,86.03,84.9,86.03,983100.0,57.4295,58.1118,57.3485,58.1118,983100.0
2008-09-08 14:30:00,86.01,86.19,85.45,85.69,653400.0,58.0982,58.2198,57.72,57.8821,653400.0
2008-09-08 15:00:00,85.68,86.11,85.4,85.69,641000.0,57.8753,58.1658,57.6862,57.8821,641000.0
2008-09-08 15:30:00,85.7,86.35,85.62,86.16,1504500.0,57.8888,58.3279,57.8348,58.1996,1504500.0
2008-09-09 09:30:00,85.23,85.55,83.72,83.96,1849200.0,57.5714,57.7875,56.5514,56.7135,1849200.0
2008-09-09 10:00:00,83.96,84.37,82.8,82.89,1484500.0,56.7135,56.9904,55.9299,55.9907,1484500.0
2008-09-09 10:30:00,82.87,82.91,81.98,82.16,1709500.0,55.9772,56.0042,55.376,55.4976,1709500.0
2008-09-09 11:00:00,82.15,83.64,81.97,83.49,951700.0,55.4909,56.4973,55.3693,56.396,951700.0
2008-09-09 11:30:00,83.47,83.87,82.84,82.85,874400.0,56.3825,56.6527,55.957,55.9637,874400.0
2008-09-09 12:00:00,82.85,83.56,82.73,83.28,853400.0,55.9637,56.4433,55.8827,56.2542,853400.0
2008-09-09 12:30:00,83.26,84.0,83.21,83.51,594700.0,56.2407,56.7405,56.2069,56.4095,594700.0
2008-09-09 13:00:00,83.5,84.0,83.21,83.62,529300.0,56.4028,56.7405,56.2069,56.4838,529300.0
2008-09-09 13:30:00,83.62,83.84,82.92,83.21,647900.0,56.4838,56.6324,56.011,56.2069,647900.0
2008-09-09 14:00:00,83.23,83.39,82.33,82.42,751300.0,56.2204,56.3285,55.6125,55.6733,751300.0
2008-09-09 14:30:00,82.42,82.81,81.89,82.02,957000.0,55.6733,55.9367,55.3153,55.4031,957000.0
2008-09-09 15:00:00,82.02,82.19,80.96,81.93,1532200.0,55.4031,55.5179,54.6871,55.3423,1532200.0
2008-09-09 15:30:00,81.92,83.67,80.68,81.02,2467100.0,55.3355,56.5176,54.4979,54.7276,2467100.0
2008-09-10 09:30:00,82.0,85.6,81.73,85.23,2080100.0,55.3896,57.8213,55.2072,57.5714,2080100.0
2008-09-10 10:00:00,85.24,85.48,84.38,84.67,1643400.0,57.5781,57.7402,56.9972,57.1931,1643400.0
2008-09-10 10:30:00,84.66,85.48,83.67,84.09,2179900.0,57.1863,57.7402,56.5176,56.8013,2179900.0
2008-09-10 11:00:00,84.06,84.74,83.49,83.63,1188000.0,56.7811,57.2404,56.396,56.4906,1188000.0
2008-09-10 11:30:00,83.63,84.91,83.39,84.21,1167700.0,56.4906,57.3552,56.3285,56.8824,1167700.0
2008-09-10 12:00:00,84.2,84.49,83.9,84.18,611400.0,56.8756,57.0715,56.673,56.8621,611400.0
2008-09-10 12:30:00,84.17,84.87,84.14,84.63,627700.0,56.8554,57.3282,56.8351,57.1661,627700.0
2008-09-10 13:00:00,84.63,84.83,84.2,84.82,561800.0,57.1661,57.3012,56.8756,57.2944,561800.0
2008-09-10 13:30:00,84.78,85.46,84.41,84.48,947500.0,57.2674,57.7267,57.0175,57.0648,947500.0
2008-09-10 14:00:00,84.49,85.28,84.32,84.96,634600.0,57.0715,57.6051,56.9567,57.389,634600.0
2008-09-10 14:30:00,84.95,85.44,84.6,84.92,631300.0,57.3822,57.7132,57.1458,57.362,631300.0
2008-09-10 15:00:00,84.91,85.69,84.83,85.53,918700.0,57.3552,57.8821,57.3012,57.774,918700.0
2008-09-10 15:30:00,85.52,85.67,84.51,84.66,1778400.0,57.7673,57.8686,57.085,57.1863,1778400.0
2008-09-11 09:30:00,84.22,85.81,83.4,84.36,1766100.0,56.8891,57.9631,56.3352,56.9837,1766100.0
2008-09-11 10:00:00,84.38,85.47,84.0,84.93,1525000.0,56.9972,57.7335,56.7405,57.3687,1525000.0
2008-09-11 10:30:00,84.96,85.41,83.85,85.0,1089900.0,57.389,57.693,56.6392,57.416,1089900.0
2008-09-11 11:00:00,84.99,85.95,84.78,85.43,907700.0,57.4092,58.0577,57.2674,57.7065,907700.0
2008-09-11 11:30:00,85.43,86.98,85.37,86.86,749800.0,57.7065,58.7535,57.6659,58.6724,749800.0
2008-09-11 12:00:00,86.84,87.55,86.54,86.83,661600.0,58.6589,59.1385,58.4562,58.6521,661600.0
2008-09-11 12:30:00,86.82,86.89,85.93,85.97,642000.0,58.6454,58.6927,58.0442,58.0712,642000.0
2008-09-11 13:00:00,85.97,86.09,85.02,85.39,687400.0,58.0712,58.1523,57.4295,57.6794,687400.0
2008-09-11 13:30:00,85.39,86.87,85.28,86.54,664500.0,57.6794,58.6792,57.6051,58.4562,664500.0
2008-09-11 14:00:00,86.54,87.04,86.1,86.77,746700.0,58.4562,58.794,58.159,58.6116,746700.0
2008-09-11 14:30:00,86.79,86.79,85.94,86.39,757800.0,58.6251,58.6251,58.051,58.3549,757800.0
2008-09-11 15:00:00,86.39,86.76,85.77,85.93,744000.0,58.3549,58.6049,57.9361,58.0442,744000.0
2008-09-11 15:30:00,85.93,87.3,85.53,87.1,1671700.0,58.0442,58.9696,57.774,58.8345,1671700.0
2008-09-12 09:30:00,87.04,88.67,87.03,87.79,1354800.0,58.794,59.895,58.7872,59.3006,1354800.0
2008-09-12 10:00:00,87.78,89.5,87.58,89.31,1206200.0,59.2938,60.4557,59.1587,60.3273,1206200.0
2008-09-12 10:30:00,89.32,89.32,88.51,88.91,705300.0,60.3341,60.3341,59.7869,60.0571,705300.0
2008-09-12 11:00:00,88.91,89.2,88.29,89.08,773100.0,60.0571,60.253,59.6383,60.172,773100.0
2008-09-12 11:30:00,89.05,89.14,88.03,88.24,605500.0,60.1517,60.2125,59.4627,59.6046,605500.0
2008-09-12 12:00:00,88.27,88.55,87.61,88.38,532900.0,59.6248,59.814,59.179,59.6991,532900.0
2008-09-12 12:30:00,88.38,88.41,87.89,87.94,450400.0,59.6991,59.7194,59.3681,59.4019,450400.0
2008-09-12 13:00:00,87.94,88.5,87.83,88.14,432200.0,59.4019,59.7802,59.3276,59.537,432200.0
2008-09-12 13:30:00,88.14,88.27,87.42,87.88,581200.0,59.537,59.6248,59.0507,59.3614,581200.0
2008-09-12 14:00:00,87.88,87.91,87.45,87.75,526400.0,59.3614,59.3817,59.0709,59.2736,526400.0
2008-09-12 14:30:00,87.76,88.75,87.43,88.75,607200.0,59.2803,59.9491,59.0574,59.9491,607200.0
2008-09-12 15:00:00,88.76,89.01,88.35,88.83,705700.0,59.9558,60.1247,59.6789,60.0031,705700.0
2008-09-12 15:30:00,88.83,88.87,87.97,88.75,1412000.0,60.0031,60.0301,59.4222,59.9491,1412000.0
2008-09-15 09:30:00,84.86,86.01,84.2,85.48,1569800.0,57.3214,58.0982,56.8756,57.7402,1569800.0
2008-09-15 10:00:00,85.51,86.64,84.98,86.39,1086000.0,57.7605,58.5238,57.4025,58.3549,1086000.0
2008-09-15 10:30:00,86.38,87.61,85.9,86.54,943900.0,58.3482,59.179,58.0239,58.4562,943900.0
2008-09-15 11:00:00,86.57,86.75,85.17,85.17,800800.0,58.4765,58.5981,57.5308,57.5308,800800.0
2008-09-15 11:30:00,85.16,86.15,85.06,85.62,651600.0,57.5241,58.1928,57.4565,57.8348,651600.0
2008-09-15 12:00:00,85.65,87.27,85.54,86.19,693100.0,57.8551,58.9493,57.7808,58.2198,693100.0
2008-09-15 12:30:00,86.21,87.18,85.93,86.89,391600.0,58.2333,58.8886,58.0442,58.6927,391600.0
2008-09-15 13:00:00,86.86,88.05,86.71,86.98,454700.0,58.6724,59.4762,58.5711,58.7535,454700.0
2008-09-15 13:30:00,86.99,87.07,85.51,86.22,446000.0,58.7602,58.8143,57.7605,58.2401,446000.0
2008-09-15 14:00:00,86.14,86.57,84.87,85.19,770900.0,58.1861,58.4765,57.3282,57.5443,770900.0
2008-09-15 14:30:00,85.2,85.42,84.14,84.83,573700.0,57.5511,57.6997,56.8351,57.3012,573700.0
2008-09-15 15:00:00,84.79,84.92,83.14,83.33,855800.0,57.2742,57.362,56.1596,56.2879,855800.0
2008-09-15 15:30:00,83.36,85.27,83.27,84.15,1998800.0,56.3082,57.5984,56.2474,56.8418,1998800.0
2008-09-16 09:30:00,80.57,81.11,78.17,79.58,2282200.0,54.4236,54.7884,52.8025,53.7549,2282200.0
2008-09-16 10:00:00,79.58,81.98,79.39,81.88,1436100.0,53.7549,55.376,53.6265,55.3085,1436100.0
2008-09-16 10:30:00,81.89,83.48,80.98,82.47,1280600.0,55.3153,56.3893,54.7006,55.707,1280600.0
2008-09-16 11:00:00,82.5,83.68,81.46,81.48,1472700.0,55.7273,56.5244,55.0248,55.0383,1472700.0
2008-09-16 11:30:00,81.49,82.79,81.48,82.25,896200.0,55.0451,55.9232,55.0383,55.5584,896200.0
2008-09-16 12:00:00,82.24,83.58,81.98,83.34,889700.0,55.5517,56.4568,55.376,56.2947,889700.0
2008-09-16 12:30:00,83.34,83.49,82.64,83.23,409400.0,56.2947,56.396,55.8219,56.2204,409400.0
2008-09-16 13:00:00,83.2,83.42,82.69,82.98,401500.0,56.2001,56.3487,55.8556,56.0515,401500.0
2008-09-16 13:30:00,82.97,83.43,82.14,82.92,436000.0,56.0448,56.3555,55.4841,56.011,436000.0
2008-09-16 14:00:00,82.92,83.45,80.91,82.35,962600.0,56.011,56.369,54.6533,55.626,962600.0
2008-09-16 14:30:00,82.36,85.99,82.23,85.53,1220400.0,55.6327,58.0847,55.5449,57.774,1220400.0
2008-09-16 15:00:00,85.51,86.2,84.5,85.1,1263000.0,57.7605,58.2266,57.0783,57.4836,1263000.0
2008-09-16 15:30:00,85.1,86.86,85.03,86.8,1677300.0,57.4836,58.6724,57.4363,58.6319,1677300.0
2008-09-17 09:30:00,86.69,87.8,84.79,85.1,1335500.0,58.5576,59.3074,57.2742,57.4836,1335500.0
2008-09-17 10:00:00,85.09,86.08,84.79,85.43,1120600.0,57.4768,58.1455,57.2742,57.7065,1120600.0
2008-09-17 10:30:00,85.43,85.87,83.74,84.72,1036100.0,57.7065,58.0037,56.5649,57.2269,1036100.0
2008-09-17 11:00:00,84.71,84.9,82.65,82.76,666900.0,57.2201,57.3485,55.8286,55.9029,666900.0
2008-09-17 11:30:00,82.78,84.14,82.76,83.32,1116800.0,55.9164,56.8351,55.9029,56.2812,1116800.0
2008-09-17 12:00:00,83.34,84.37,82.19,83.99,857500.0,56.2947,56.9904,55.5179,56.7338,857500.0
2008-09-17 12:30:00,84.0,84.86,83.86,84.54,666200.0,56.7405,57.3214,56.646,57.1053,666200.0
2008-09-17 13:00:00,84.55,85.23,83.33,83.4,591800.0,57.112,57.5714,56.2879,56.3352,591800.0
2008-09-17 13:30:00,83.37,85.3,83.05,84.89,760500.0,56.315,57.6186,56.0988,57.3417,760500.0
2008-09-17 14:00:00,84.89,87.57,84.78,87.57,1016300.0,57.3417,59.152,57.2674,59.152,1016300.0
2008-09-17 14:30:00,87.57,88.21,85.96,86.55,1045800.0,59.152,59.5843,58.0645,58.463,1045800.0
2008-09-17 15:00:00,86.58,87.5,85.17,85.3,1034000.0,58.4833,59.1047,57.5308,57.6186,1034000.0
2008-09-17 15:30:00,85.31,85.31,81.88,82.13,2052000.0,57.6254,57.6254,55.3085,55.4774,2052000.0
2008-09-18 09:30:00,84.65,85.07,82.64,83.5,1553400.0,57.1796,57.4633,55.8219,56.4028,1553400.0
2008-09-18 10:00:00,83.5,83.8,82.44,83.07,1606600.0,56.4028,56.6054,55.6868,56.1123,1606600.0
2008-09-18 10:30:00,83.05,83.19,81.31,81.5,877500.0,56.0988,56.1934,54.9235,55.0518,877500.0
2008-09-18 11:00:00,81.5,82.6,81.49,82.01,1043100.0,55.0518,55.7948,55.0451,55.3963,1043100.0
2008-09-18 11:30:00,82.01,82.6,81.45,82.37,1032000.0,55.3963,55.7948,55.018,55.6395,1032000.0
2008-09-18 12:00:00,82.38,82.67,81.54,82.28,615600.0,55.6462,55.8421,55.0788,55.5787,615600.0
2008-09-18 12:30:00,82.28,82.28,80.08,80.2,808800.0,55.5787,55.5787,54.0926,54.1737,808800.0
2008-09-18 13:00:00,80.2,82.31,80.06,82.02,1009800.0,54.1737,55.599,54.0791,55.4031,1009800.0
2008-09-18 13:30:00,82.08,83.82,81.82,82.08,948300.0,55.4436,56.6189,55.268,55.4436,948300.0
2008-09-18 14:00:00,82.08,82.34,80.32,80.52,930000.0,55.4436,55.6192,54.2547,54.3898,930000.0
2008-09-18 14:30:00,80.5,81.1,79.21,80.1,1500200.0,54.3763,54.7816,53.505,54.1061,1500200.0
2008-09-18 15:00:00,80.09,82.82,79.85,81.95,1902300.0,54.0994,55.9435,53.9373,55.3558,1902300.0
2008-09-18 15:30:00,81.94,83.27,81.2,81.56,2515400.0,55.349,56.2474,54.8492,55.0923,2515400.0
2008-09-19 09:30:00,85.5,90.0,82.95,86.79,3873900.0,57.7537,60.7934,56.0313,58.6251,3873900.0
2008-09-19 10:00:00,86.86,87.96,86.66,87.38,1035600.0,58.6724,59.4154,58.5373,59.0237,1035600.0
2008-09-19 10:30:00,87.38,87.84,86.83,87.69,738200.0,59.0237,59.3344,58.6521,59.2331,738200.0
2008-09-19 11:00:00,87.7,88.3,87.35,87.4,807500.0,59.2398,59.6451,59.0034,59.0372,807500.0
2008-09-19 11:30:00,87.42,88.25,86.89,88.07,572300.0,59.0507,59.6113,58.6927,59.4897,572300.0
2008-09-19 12:00:00,88.07,88.68,87.85,88.66,445200.0,59.4897,59.9018,59.3411,59.8883,445200.0
2008-09-19 12:30:00,88.66,89.35,88.28,88.6,545700.0,59.8883,60.3544,59.6316,59.8477,545700.0
2008-09-19 13:00:00,88.59,89.12,88.24,88.61,506400.0,59.841,60.199,59.6046,59.8545,506400.0
2008-09-19 13:30:00,88.63,88.88,88.16,88.55,545100.0,59.868,60.0369,59.5505,59.814,545100.0
2008-09-19 14:00:00,88.56,89.44,88.41,89.42,535700.0,59.8207,60.4151,59.7194,60.4016,535700.0
2008-09-19 14:30:00,89.44,90.0,89.15,89.72,737200.0,60.4151,60.7934,60.2193,60.6043,737200.0
2008-09-19 15:00:00,89.75,89.99,88.35,89.24,883800.0,60.6245,60.7867,59.6789,60.28,883800.0
2008-09-19 15:30:00,89.28,90.5,88.44,90.39,2088500.0,60.3071,61.1312,59.7397,61.0569,2088500.0
2008-09-22 09:30:00,90.7,93.69,90.68,91.66,1251300.0,61.2663,63.2859,61.2527,61.9147,1251300.0
2008-09-22 10:00:00,91.65,92.48,91.03,91.23,810900.0,61.908,62.4686,61.4892,61.6243,810900.0
2008-09-22 10:30:00,91.26,91.83,91.0,91.22,624100.0,61.6445,62.0295,61.4689,61.6175,624100.0
2008-09-22 11:00:00,91.2,91.51,90.93,91.01,603500.0,61.604,61.8134,61.4216,61.4757,603500.0
2008-09-22 11:30:00,91.05,91.26,90.5,91.14,527700.0,61.5027,61.6445,61.1312,61.5635,527700.0
2008-09-22 12:00:00,91.15,91.78,90.78,90.87,410600.0,61.5702,61.9958,61.3203,61.3811,410600.0
2008-09-22 12:30:00,90.91,91.47,90.56,91.44,515900.0,61.4081,61.7864,61.1717,61.7661,515900.0
2008-09-22 13:00:00,91.44,91.91,91.04,91.55,571200.0,61.7661,62.0836,61.4959,61.8404,571200.0
2008-09-22 13:30:00,91.59,92.0,91.06,91.45,525600.0,61.8674,62.1444,61.5094,61.7729,525600.0
2008-09-22 14:00:00,91.45,92.11,91.02,91.69,650800.0,61.7729,62.2187,61.4824,61.935,650800.0
2008-09-22 14:30:00,91.65,92.06,90.55,90.76,479700.0,61.908,62.1849,61.1649,61.3068,479700.0
2008-09-22 15:00:00,90.74,91.42,90.3,90.73,727300.0,61.2933,61.7526,60.9961,61.2865,727300.0
2008-09-22 15:30:00,90.73,91.15,89.93,89.97,1203300.0,61.2865,61.5702,60.7461,60.7732,1203300.0
2008-09-23 09:30:00,89.37,90.14,88.6,89.13,851300.0,60.3679,60.888,59.8477,60.2057,851300.0
2008-09-23 10:00:00,89.17,89.91,88.71,89.47,801700.0,60.2328,60.7326,59.922,60.4354,801700.0
2008-09-23 10:30:00,89.47,90.21,89.31,89.54,1083400.0,60.4354,60.9353,60.3273,60.4827,1083400.0
2008-09-23 11:00:00,89.56,90.09,89.08,89.09,1107900.0,60.4962,60.8542,60.172,60.1787,1107900.0
2008-09-23 11:30:00,89.09,89.52,88.43,88.55,926400.0,60.1787,60.4692,59.7329,59.814,926400.0
2008-09-23 12:00:00,88.53,89.58,88.53,88.74,589100.0,59.8005,60.5097,59.8005,59.9423,589100.0
2008-09-23 12:30:00,88.75,88.85,88.04,88.07,563000.0,59.9491,60.0166,59.4695,59.4897,563000.0
2008-09-23 13:00:00,88.07,88.13,86.76,87.12,1028500.0,59.4897,59.5303,58.6049,58.848,1028500.0
2008-09-23 13:30:00,87.12,87.81,86.64,87.63,650400.0,58.848,59.3141,58.5238,59.1925,650400.0
2008-09-23 14:00:00,87.63,89.32,87.35,89.21,586800.0,59.1925,60.3341,59.0034,60.2598,586800.0
2008-09-23 14:30:00,89.21,89.35,88.3,88.35,766300.0,60.2598,60.3544,59.6451,59.6789,766300.0
2008-09-23 15:00:00,88.36,88.97,87.85,87.87,814700.0,59.6856,60.0977,59.3411,59.3546,814700.0
2008-09-23 15:30:00,87.87,88.22,85.85,86.0,1653700.0,59.3546,59.5911,57.9902,58.0915,1653700.0
2008-09-24 09:30:00,87.93,87.93,85.28,85.96,1091400.0,59.3952,59.3952,57.6051,58.0645,1091400.0
2008-09-24 10:00:00,85.94,86.07,85.15,85.86,1647600.0,58.051,58.1388,57.5173,57.9969,1647600.0
2008-09-24 10:30:00,85.86,87.28,85.42,87.17,870700.0,57.9969,58.9561,57.6997,58.8818,870700.0
2008-09-24 11:00:00,87.18,87.22,86.35,86.68,563500.0,58.8886,58.9156,58.3279,58.5508,563500.0
2008-09-24 11:30:00,86.61,86.74,85.22,85.72,555900.0,58.5035,58.5913,57.5646,57.9024,555900.0
2008-09-24 12:00:00,85.73,85.85,84.92,85.3,597400.0,57.9091,57.9902,57.362,57.6186,597400.0
2008-09-24 12:30:00,85.3,85.76,85.21,85.28,516300.0,57.6186,57.9294,57.5579,57.6051,516300.0
2008-09-24 13:00:00,85.29,86.65,85.27,86.22,316100.0,57.6119,58.5305,57.5984,58.2401,316100.0
2008-09-24 13:30:00,86.19,86.4,85.66,85.71,414200.0,58.2198,58.3617,57.8618,57.8956,414200.0
2008-09-24 14:00:00,85.71,86.08,85.35,85.84,454100.0,57.8956,58.1455,57.6524,57.9834,454100.0
2008-09-24 14:30:00,85.85,86.3,85.7,85.89,431900.0,57.9902,58.2941,57.8888,58.0172,431900.0
2008-09-24 15:00:00,85.92,86.35,85.59,86.26,458300.0,58.0374,58.3279,57.8145,58.2671,458300.0
2008-09-24 15:30:00,86.28,86.41,85.9,86.35,1067900.0,58.2806,58.3684,58.0239,58.3279,1067900.0
2008-09-25 09:30:00,86.46,88.56,86.23,87.99,1053200.0,58.4022,59.8207,58.2468,59.4357,1053200.0
2008-09-25 10:00:00,88.03,88.52,87.36,87.57,924900.0,59.4627,59.7937,59.0101,59.152,924900.0
2008-09-25 10:30:00,87.58,88.13,86.88,87.05,631000.0,59.1587,59.5303,58.6859,58.8007,631000.0
2008-09-25 11:00:00,87.05,87.89,87.05,87.43,670200.0,58.8007,59.3681,58.8007,59.0574,670200.0
2008-09-25 11:30:00,87.45,87.77,87.1,87.15,409800.0,59.0709,59.2871,58.8345,58.8683,409800.0
2008-09-25 12:00:00,87.16,88.16,87.12,88.08,421800.0,58.875,59.5505,58.848,59.4965,421800.0
2008-09-25 12:30:00,88.05,88.84,87.98,88.52,666600.0,59.4762,60.0099,59.4289,59.7937,666600.0
2008-09-25 13:00:00,88.5,89.13,87.4,87.64,586000.0,59.7802,60.2057,59.0372,59.1993,586000.0
2008-09-25 13:30:00,87.69,88.04,86.99,87.51,491600.0,59.2331,59.4695,58.7602,59.1115,491600.0
2008-09-25 14:00:00,87.52,87.83,86.74,87.67,562300.0,59.1182,59.3276,58.5913,59.2195,562300.0
2008-09-25 14:30:00,87.68,88.09,87.06,88.09,482600.0,59.2263,59.5032,58.8075,59.5032,482600.0
2008-09-25 15:00:00,88.05,88.59,87.86,87.97,604200.0,59.4762,59.841,59.3479,59.4222,604200.0
2008-09-25 15:30:00,87.94,88.31,87.16,88.01,903900.0,59.4019,59.6519,58.875,59.4492,903900.0
2008-09-26 09:30:00,85.6,86.53,84.3,84.84,1246100.0,57.8213,58.4495,56.9432,57.3079,1246100.0
2008-09-26 10:00:00,84.79,85.61,84.78,85.11,570500.0,57.2742,57.828,57.2674,57.4903,570500.0
2008-09-26 10:30:00,85.11,85.16,84.12,84.58,502600.0,57.4903,57.5241,56.8216,57.1323,502600.0
2008-09-26 11:00:00,84.58,84.92,83.61,84.4,446700.0,57.1323,57.362,56.4771,57.0107,446700.0
2008-09-26 11:30:00,84.41,84.78,83.82,83.98,433400.0,57.0175,57.2674,56.6189,56.727,433400.0
2008-09-26 12:00:00,84.0,84.37,83.75,84.17,363100.0,56.7405,56.9904,56.5717,56.8554,363100.0
2008-09-26 12:30:00,84.21,84.82,84.05,84.57,406200.0,56.8824,57.2944,56.7743,57.1255,406200.0
2008-09-26 13:00:00,84.62,85.49,84.37,85.12,534500.0,57.1593,57.747,56.9904,57.4971,534500.0
2008-09-26 13:30:00,85.11,85.85,84.84,85.24,301300.0,57.4903,57.9902,57.3079,57.5781,301300.0
2008-09-26 14:00:00,85.24,86.0,85.05,85.56,269200.0,57.5781,58.0915,57.4498,57.7943,269200.0
2008-09-26 14:30:00,85.54,86.01,85.13,85.47,376300.0,57.7808,58.0982,57.5038,57.7335,376300.0
2008-09-26 15:00:00,85.47,85.82,84.75,85.34,670600.0,57.7335,57.9699,57.2471,57.6457,670600.0
2008-09-26 15:30:00,85.34,86.12,85.04,86.1,907500.0,57.6457,58.1725,57.443,58.159,907500.0
2008-09-29 09:30:00,83.36,83.98,79.55,80.39,2230600.0,56.3082,56.727,53.7346,54.302,2230600.0
2008-09-29 10:00:00,80.34,81.0,79.21,80.95,1597200.0,54.2683,54.7141,53.505,54.6803,1597200.0
2008-09-29 10:30:00,80.98,81.43,80.22,80.57,820200.0,54.7006,55.0045,54.1872,54.4236,820200.0
2008-09-29 11:00:00,80.53,80.61,79.2,79.22,809100.0,54.3966,54.4506,53.4982,53.5117,809100.0
2008-09-29 11:30:00,79.23,79.38,78.6,78.77,1003000.0,53.5185,53.6198,53.0929,53.2077,1003000.0
2008-09-29 12:00:00,78.78,78.8,77.87,78.4,1036200.0,53.2145,53.228,52.5998,52.9578,1036200.0
2008-09-29 12:30:00,78.39,79.07,77.63,78.3,1165700.0,52.9511,53.4104,52.4377,52.8903,1165700.0
2008-09-29 13:00:00,78.24,78.88,77.75,78.73,944200.0,52.8497,53.2821,52.5188,53.1807,944200.0
2008-09-29 13:30:00,78.72,78.78,75.0,77.34,1702200.0,53.174,53.2145,50.6612,52.2418,1702200.0
2008-09-29 14:00:00,77.35,77.81,74.29,75.26,1996900.0,52.2486,52.5593,50.1816,50.8368,1996900.0
2008-09-29 14:30:00,75.29,76.06,74.84,75.28,1405300.0,50.8571,51.3772,50.5531,50.8503,1405300.0
2008-09-29 15:00:00,75.26,75.78,73.53,73.91,1368200.0,50.8368,51.1881,49.6682,49.9249,1368200.0
2008-09-29 15:30:00,73.97,76.25,73.63,74.85,3071500.0,49.9654,51.5055,49.7358,50.5599,3071500.0
2008-09-30 09:30:00,75.09,77.33,75.09,77.33,2671400.0,50.722,52.2351,50.722,52.2351,2671400.0
2008-09-30 10:00:00,77.35,78.77,77.3,78.18,1791200.0,52.2486,53.2077,52.2148,52.8092,1791200.0
2008-09-30 10:30:00,78.18,78.6,77.17,77.17,1255900.0,52.8092,53.0929,52.127,52.127,1255900.0
2008-09-30 11:00:00,77.15,77.24,76.35,77.01,1043200.0,52.1135,52.1743,51.5731,52.0189,1043200.0
2008-09-30 11:30:00,76.99,78.34,76.59,78.22,813900.0,52.0054,52.9173,51.7352,52.8362,813900.0
2008-09-30 12:00:00,78.21,78.51,77.52,77.63,486000.0,52.8295,53.0321,52.3634,52.4377,486000.0
2008-09-30 12:30:00,77.58,78.62,77.44,78.53,435800.0,52.4039,53.1064,52.3094,53.0456,435800.0
2008-09-30 13:00:00,78.57,78.9,77.88,78.87,548400.0,53.0727,53.2956,52.6066,53.2753,548400.0
2008-09-30 13:30:00,78.9,80.0,78.77,79.61,783700.0,53.2956,54.0386,53.2077,53.7752,783700.0
2008-09-30 14:00:00,79.58,79.88,79.33,79.45,827200.0,53.7549,53.9575,53.586,53.6671,827200.0
2008-09-30 14:30:00,79.48,79.72,79.04,79.1,915800.0,53.6873,53.8495,53.3901,53.4307,915800.0
2008-09-30 15:00:00,79.11,79.84,78.63,79.63,868100.0,53.4374,53.9305,53.1132,53.7887,868100.0
2008-09-30 15:30:00,79.63,79.73,77.63,77.98,1989600.0,53.7887,53.8562,52.4377,52.6741,1989600.0
2008-10-01 09:30:00,77.01,77.31,75.75,76.21,1407700.0,52.0189,52.2215,51.1678,51.4785,1407700.0
2008-10-01 10:00:00,76.18,76.23,74.65,75.02,1277100.0,51.4582,51.492,50.4248,50.6747,1277100.0
2008-10-01 10:30:00,75.04,75.06,73.25,74.11,1163600.0,50.6882,50.7017,49.4791,50.06,1163600.0
2008-10-01 11:00:00,74.14,75.43,73.77,75.34,842300.0,50.0803,50.9516,49.8303,50.8908,842300.0
2008-10-01 11:30:00,75.35,75.83,74.88,75.76,536500.0,50.8976,51.2218,50.5801,51.1745,536500.0
2008-10-01 12:00:00,75.78,76.28,75.02,76.16,627300.0,51.1881,51.5258,50.6747,51.4447,627300.0
2008-10-01 12:30:00,76.17,77.63,76.07,77.14,1160600.0,51.4515,52.4377,51.3839,52.1067,1160600.0
2008-10-01 13:00:00,77.14,77.3,76.23,76.61,779200.0,52.1067,52.2148,51.492,51.7487,779200.0
2008-10-01 13:30:00,76.63,77.61,76.04,76.75,939800.0,51.7622,52.4242,51.3637,51.8433,939800.0
2008-10-01 14:00:00,76.87,77.69,76.69,77.49,678300.0,51.9243,52.4782,51.8027,52.3431,678300.0
2008-10-01 14:30:00,77.46,77.74,76.86,77.09,570900.0,52.3229,52.512,51.9176,52.0729,570900.0
2008-10-01 15:00:00,77.12,77.21,76.37,76.94,721900.0,52.0932,52.154,51.5866,51.9716,721900.0
2008-10-01 15:30:00,76.95,77.26,76.54,76.89,1200500.0,51.9784,52.1878,51.7014,51.9378,1200500.0
2008-10-02 09:30:00,74.93,75.25,71.25,72.26,2089100.0,50.6139,50.8301,48.1281,48.8104,2089100.0
2008-10-02 10:00:00,72.3,72.49,71.71,72.21,1204000.0,48.8374,48.9657,48.4388,48.7766,1204000.0
2008-10-02 10:30:00,72.21,72.3,70.97,71.0,1230200.0,48.7766,48.8374,47.939,47.9593,1230200.0
2008-10-02 11:00:00,71.0,71.1,69.77,70.71,1512600.0,47.9593,48.0268,47.1284,47.7634,1512600.0
2008-10-02 11:30:00,70.68,72.5,70.38,72.32,859500.0,47.7431,48.9725,47.5405,48.8509,859500.0
2008-10-02 12:00:00,72.35,72.52,71.11,71.12,683600.0,48.8712,48.986,48.0336,48.0403,683600.0
2008-10-02 12:30:00,71.14,71.7,70.93,71.37,638500.0,48.0538,48.4321,47.912,48.2092,638500.0
2008-10-02 13:00:00,71.35,71.67,70.66,71.64,762300.0,48.1957,48.4118,47.7296,48.3916,762300.0
2008-10-02 13:30:00,71.64,72.87,71.31,72.76,897300.0,48.3916,49.2224,48.1686,49.1481,897300.0
2008-10-02 14:00:00,72.74,73.6,72.19,72.19,1052100.0,49.1346,49.7155,48.7631,48.7631,1052100.0
2008-10-02 14:30:00,72.22,72.85,71.79,72.7,794700.0,48.7833,49.2089,48.4929,49.1076,794700.0
2008-10-02 15:00:00,72.69,72.89,71.64,72.07,1023000.0,49.1008,49.2359,48.3916,48.682,1023000.0
2008-10-02 15:30:00,72.05,72.66,71.65,72.0,2160200.0,48.6685,49.0806,48.3983,48.6347,2160200.0
2008-10-03 09:30:00,72.6,74.6,71.81,74.6,1092000.0,49.04,50.391,48.5064,50.391,1092000.0
2008-10-03 10:00:00,74.59,75.13,73.51,74.98,1012800.0,50.3842,50.749,49.6547,50.6477,1012800.0
2008-10-03 10:30:00,74.96,76.92,74.58,76.85,1366000.0,50.6342,51.9581,50.3775,51.9108,1366000.0
2008-10-03 11:00:00,76.88,78.0,76.66,76.86,1417900.0,51.9311,52.6876,51.7825,51.9176,1417900.0
2008-10-03 11:30:00,76.86,77.27,76.28,76.8,955000.0,51.9176,52.1945,51.5258,51.877,955000.0
2008-10-03 12:00:00,76.8,77.11,75.07,75.84,691200.0,51.877,52.0864,50.7085,51.2286,691200.0
2008-10-03 12:30:00,75.86,76.51,75.5,76.08,1095000.0,51.2421,51.6812,50.9989,51.3907,1095000.0
2008-10-03 13:00:00,76.06,77.7,76.0,76.28,1259600.0,51.3772,52.485,51.3367,51.5258,1259600.0
2008-10-03 13:30:00,76.27,77.12,75.47,76.15,1712500.0,51.519,52.0932,50.9787,51.438,1712500.0
2008-10-03 14:00:00,76.19,76.67,74.76,75.11,1211900.0,51.465,51.7892,50.4991,50.7355,1211900.0
2008-10-03 14:30:00,75.14,75.51,74.26,75.39,806000.0,50.7557,51.0057,50.1613,50.9246,806000.0
2008-10-03 15:00:00,75.42,76.0,73.89,73.9,1239200.0,50.9449,51.3367,49.9114,49.9181,1239200.0
2008-10-03 15:30:00,73.91,74.48,72.07,72.54,1577700.0,49.9249,50.3099,48.682,48.9995,1577700.0
2008-10-06 09:30:00,70.7,71.08,67.5,67.79,2139300.0,47.7566,48.0133,45.5951,45.791,2139300.0
2008-10-06 10:00:00,67.75,67.93,63.48,64.45,2617100.0,45.7639,45.8855,42.8796,43.5348,2617100.0
2008-10-06 10:30:00,64.49,65.7,61.3,64.95,2568900.0,43.5619,44.3792,41.4071,43.8726,2568900.0
2008-10-06 11:00:00,64.97,66.62,64.56,65.95,1853000.0,43.8861,45.0006,43.6091,44.5481,1853000.0
2008-10-06 11:30:00,65.94,66.76,64.32,64.68,1423800.0,44.5413,45.0952,43.447,43.6902,1423800.0
2008-10-06 12:00:00,64.69,65.96,64.24,65.72,1107300.0,43.697,44.5548,43.393,44.3927,1107300.0
2008-10-06 12:30:00,65.77,66.1,64.98,65.34,1024800.0,44.4265,44.6494,43.8928,44.136,1024800.0
2008-10-06 13:00:00,65.32,66.81,64.96,66.06,898700.0,44.1225,45.129,43.8793,44.6224,898700.0
2008-10-06 13:30:00,66.06,66.49,64.63,66.47,925000.0,44.6224,44.9128,43.6564,44.8993,925000.0
2008-10-06 14:00:00,66.45,66.5,64.31,64.62,1413900.0,44.8858,44.9196,43.4403,43.6497,1413900.0
2008-10-06 14:30:00,64.6,65.63,63.32,65.24,1282200.0,43.6362,44.3319,42.7715,44.0685,1282200.0
2008-10-06 15:00:00,65.23,68.67,64.63,68.34,1927200.0,44.0617,46.3854,43.6564,46.1625,1927200.0
2008-10-06 15:30:00,68.32,70.1,67.45,69.83,2831500.0,46.149,47.3513,45.5613,47.1689,2831500.0
2008-10-07 09:30:00,73.51,75.36,71.8,72.26,3209000.0,49.6547,50.9044,48.4996,48.8104,3209000.0
2008-10-07 10:00:00,72.26,73.46,71.35,73.31,1637200.0,48.8104,49.6209,48.1957,49.5196,1637200.0
2008-10-07 10:30:00,73.3,73.88,72.36,72.43,1102200.0,49.5129,49.9046,48.8779,48.9252,1102200.0
2008-10-07 11:00:00,72.44,73.11,71.52,72.11,961100.0,48.9319,49.3845,48.3105,48.709,961100.0
2008-10-07 11:30:00,72.12,73.25,71.8,72.69,824300.0,48.7158,49.4791,48.4996,49.1008,824300.0
2008-10-07 12:00:00,72.69,73.99,71.66,71.75,1080000.0,49.1008,49.9789,48.4051,48.4659,1080000.0
2008-10-07 12:30:00,71.75,72.0,70.28,70.63,1082900.0,48.4659,48.6347,47.4729,47.7093,1082900.0
2008-10-07 13:00:00,70.6,71.71,68.67,69.13,1144200.0,47.6891,48.4388,46.3854,46.6961,1144200.0
2008-10-07 13:30:00,69.15,70.09,67.58,67.65,1306100.0,46.7096,47.3446,45.6491,45.6964,1306100.0
2008-10-07 14:00:00,67.67,69.96,67.1,69.8,1332000.0,45.7099,47.2567,45.3249,47.1487,1332000.0
2008-10-07 14:30:00,69.81,70.42,67.43,67.69,1402800.0,47.1554,47.5675,45.5478,45.7234,1402800.0
2008-10-07 15:00:00,67.69,67.96,65.89,67.03,1612000.0,45.7234,45.9058,44.5075,45.2776,1612000.0
2008-10-07 15:30:00,67.03,75.2,64.85,65.49,2863500.0,45.2776,50.7963,43.805,44.2373,2863500.0
2008-10-08 09:30:00,63.01,68.54,62.15,66.65,2848100.0,42.5621,46.2976,41.9812,45.0209,2848100.0
2008-10-08 10:00:00,66.52,68.17,64.92,65.53,1897300.0,44.9331,46.0476,43.8523,44.2644,1897300.0
2008-10-08 10:30:00,65.55,65.96,62.0,63.36,2385800.0,44.2779,44.5548,41.8799,42.7986,2385800.0
2008-10-08 11:00:00,63.26,64.08,62.66,62.86,1549100.0,42.731,43.2849,42.3257,42.4608,1549100.0
2008-10-08 11:30:00,62.87,63.24,61.36,62.4,1494500.0,42.4676,42.7175,41.4476,42.1501,1494500.0
2008-10-08 12:00:00,62.4,62.94,61.35,61.72,976800.0,42.1501,42.5149,41.4408,41.6908,976800.0
2008-10-08 12:30:00,61.71,62.76,61.44,62.58,1077000.0,41.684,42.3933,41.5016,42.2717,1077000.0
2008-10-08 13:00:00,62.55,65.93,62.49,64.36,1732900.0,42.2514,44.5346,42.2109,43.474,1732900.0
2008-10-08 13:30:00,64.37,67.25,64.04,67.06,1519800.0,43.4808,45.4262,43.2579,45.2978,1519800.0
2008-10-08 14:00:00,66.99,68.55,66.17,67.65,1606200.0,45.2506,46.3043,44.6967,45.6964,1606200.0
2008-10-08 14:30:00,67.63,68.3,66.44,67.59,1280600.0,45.6829,46.1354,44.8791,45.6559,1280600.0
2008-10-08 15:00:00,67.59,69.29,66.61,69.14,1841400.0,45.6559,46.8042,44.9939,46.7029,1841400.0
2008-10-08 15:30:00,69.17,69.96,65.88,65.89,3282100.0,46.7231,47.2567,44.5008,44.5075,3282100.0
2008-10-09 09:30:00,67.22,69.95,67.07,68.59,1627400.0,45.4059,47.25,45.3046,46.3313,1627400.0
2008-10-09 10:00:00,68.65,69.09,67.37,67.45,1357600.0,46.3719,46.6691,45.5072,45.5613,1357600.0
2008-10-09 10:30:00,67.47,68.41,66.52,66.97,1322300.0,45.5748,46.2098,44.9331,45.2371,1322300.0
2008-10-09 11:00:00,66.91,68.4,66.39,67.62,1269500.0,45.1965,46.203,44.8453,45.6761,1269500.0
2008-10-09 11:30:00,67.62,69.29,67.36,67.45,1277700.0,45.6761,46.8042,45.5005,45.5613,1277700.0
2008-10-09 12:00:00,67.43,68.36,67.06,68.0,1617300.0,45.5478,46.176,45.2978,45.9328,1617300.0
2008-10-09 12:30:00,68.0,68.12,66.95,67.35,662400.0,45.9328,46.0139,45.2235,45.4937,662400.0
2008-10-09 13:00:00,67.35,68.17,66.85,67.7,701900.0,45.4937,46.0476,45.156,45.7302,701900.0
2008-10-09 13:30:00,67.84,68.09,66.87,67.18,578200.0,45.8247,45.9936,45.1695,45.3789,578200.0
2008-10-09 14:00:00,67.16,67.53,65.1,65.36,930100.0,45.3654,45.6153,43.9739,44.1495,930100.0
2008-10-09 14:30:00,65.33,65.69,64.1,64.14,900400.0,44.1293,44.3724,43.2984,43.3254,900400.0
2008-10-09 15:00:00,64.16,64.2,61.79,62.34,1828900.0,43.339,43.366,41.7381,42.1096,1828900.0
2008-10-09 15:30:00,62.35,62.93,60.68,61.15,2932500.0,42.1163,42.5081,40.9883,41.3057,2932500.0
2008-10-10 09:30:00,56.06,57.96,53.79,56.74,4046200.0,37.8675,39.151,36.3342,38.3269,4046200.0
2008-10-10 10:00:00,56.75,60.26,56.49,57.72,2790900.0,38.3336,40.7046,38.158,38.9888,2790900.0
2008-10-10 10:30:00,57.72,57.98,54.89,55.56,2072900.0,38.9888,39.1645,37.0772,37.5298,2072900.0
2008-10-10 11:00:00,55.56,56.25,54.2,54.29,1881600.0,37.5298,37.9959,36.6111,36.6719,1881600.0
2008-10-10 11:30:00,54.27,54.89,52.78,53.35,1760900.0,36.6584,37.0772,35.652,36.037,1760900.0
2008-10-10 12:00:00,53.35,57.25,53.12,56.0,1714100.0,36.037,38.6714,35.8816,37.827,1714100.0
2008-10-10 12:30:00,56.04,57.72,55.86,56.28,1273200.0,37.854,38.9888,37.7324,38.0161,1273200.0
2008-10-10 13:00:00,56.26,56.3,54.4,55.22,1004400.0,38.0026,38.0297,36.7462,37.3001,1004400.0
2008-10-10 13:30:00,55.21,55.3,52.32,52.81,1323600.0,37.2934,37.3542,35.3412,35.6722,1323600.0
2008-10-10 14:00:00,52.82,55.45,52.0,52.05,2245600.0,35.679,37.4555,35.1251,35.1589,2245600.0
2008-10-10 14:30:00,52.08,53.74,51.25,53.44,2391100.0,35.1791,36.3004,34.6185,36.0978,2391100.0
2008-10-10 15:00:00,53.43,60.13,53.26,58.0,3153200.0,36.091,40.6168,35.9762,39.178,3153200.0
2008-10-10 15:30:00,58.0,60.55,57.01,58.8,3747600.0,39.178,40.9005,38.5093,39.7184,3747600.0
2008-10-13 09:30:00,63.57,65.0,61.36,62.21,2794900.0,42.9404,43.9064,41.4476,42.0218,2794900.0
2008-10-13 10:00:00,62.21,62.97,61.8,62.84,1811500.0,42.0218,42.5351,41.7448,42.4473,1811500.0
2008-10-13 10:30:00,62.86,63.25,62.04,62.41,1188600.0,42.4608,42.7243,41.9069,42.1569,1188600.0
2008-10-13 11:00:00,62.42,62.55,60.52,60.94,1453600.0,42.1636,42.2514,40.8802,41.1639,1453600.0
2008-10-13 11:30:00,60.97,61.84,60.43,60.78,1247500.0,41.1842,41.7718,40.8194,41.0558,1247500.0
2008-10-13 12:00:00,60.78,61.41,60.49,61.01,1076100.0,41.0558,41.4814,40.8599,41.2112,1076100.0
2008-10-13 12:30:00,61.02,62.46,60.85,62.4,1064100.0,41.2179,42.1906,41.1031,42.1501,1064100.0
2008-10-13 13:00:00,62.39,62.66,62.27,62.34,1069800.0,42.1433,42.3257,42.0623,42.1096,1069800.0
2008-10-13 13:30:00,62.36,62.95,61.97,61.99,997300.0,42.1231,42.5216,41.8596,41.8732,997300.0
2008-10-13 14:00:00,62.02,62.23,60.92,60.96,875500.0,41.8934,42.0353,41.1504,41.1774,875500.0
2008-10-13 14:30:00,61.0,62.68,60.7,62.63,949900.0,41.2044,42.3392,41.0018,42.3055,949900.0
2008-10-13 15:00:00,62.63,63.9,62.45,63.48,1604700.0,42.3055,43.1633,42.1839,42.8796,1604700.0
2008-10-13 15:30:00,63.52,66.0,63.04,65.31,4313000.0,42.9066,44.5818,42.5824,44.1158,4313000.0
2008-10-14 09:30:00,67.31,68.49,63.8,64.82,2843300.0,45.4667,46.2638,43.0958,43.7848,2843300.0
2008-10-14 10:00:00,64.82,66.69,64.69,65.75,2551700.0,43.7848,45.0479,43.697,44.413,2551700.0
2008-10-14 10:30:00,65.74,65.99,62.29,63.51,1855100.0,44.4062,44.5751,42.0758,42.8999,1855100.0
2008-10-14 11:00:00,63.52,63.99,62.84,63.36,2284600.0,42.9066,43.2241,42.4473,42.7986,2284600.0
2008-10-14 11:30:00,63.35,65.33,63.26,65.05,1424300.0,42.7918,44.1293,42.731,43.9401,1424300.0
2008-10-14 12:00:00,65.03,65.52,64.37,65.51,1341000.0,43.9266,44.2576,43.4808,44.2509,1341000.0
2008-10-14 12:30:00,65.5,66.49,65.34,65.94,980500.0,44.2441,44.9128,44.136,44.5413,980500.0
2008-10-14 13:00:00,65.93,66.72,65.5,65.75,918600.0,44.5346,45.0682,44.2441,44.413,918600.0
2008-10-14 13:30:00,65.74,66.38,64.83,65.03,730700.0,44.4062,44.8385,43.7915,43.9266,730700.0
2008-10-14 14:00:00,65.02,65.41,64.6,65.05,1958500.0,43.9199,44.1833,43.6362,43.9401,1958500.0
2008-10-14 14:30:00,65.09,65.22,63.5,63.93,1886300.0,43.9671,44.055,42.8931,43.1836,1886300.0
2008-10-14 15:00:00,63.92,66.0,63.75,66.0,1918000.0,43.1768,44.5818,43.062,44.5818,1918000.0
2008-10-14 15:30:00,66.0,67.5,65.68,66.49,3066700.0,44.5818,45.5951,44.3657,44.9128,3066700.0
2008-10-15 09:30:00,64.53,64.81,63.07,64.03,2253300.0,43.5889,43.778,42.6027,43.2511,2253300.0
2008-10-15 10:00:00,64.05,64.08,61.5,61.66,1702500.0,43.2646,43.2849,41.5422,41.6502,1702500.0
2008-10-15 10:30:00,61.67,62.25,59.33,59.42,1323700.0,41.657,42.0488,40.0764,40.1372,1323700.0
2008-10-15 11:00:00,59.45,60.95,59.15,60.28,863300.0,40.1574,41.1707,39.9548,40.7181,863300.0
2008-10-15 11:30:00,60.29,61.96,60.29,61.38,885000.0,40.7248,41.8529,40.7248,41.4611,885000.0
2008-10-15 12:00:00,61.39,62.04,59.6,59.98,1036400.0,41.4679,41.9069,40.2588,40.5154,1036400.0
2008-10-15 12:30:00,60.02,61.11,60.02,60.19,992400.0,40.5425,41.2787,40.5425,40.6573,992400.0
2008-10-15 13:00:00,60.2,60.2,58.3,58.39,920300.0,40.664,40.664,39.3806,39.4414,920300.0
2008-10-15 13:30:00,58.39,58.74,57.3,57.7,1429700.0,39.4414,39.6778,38.7051,38.9753,1429700.0
2008-10-15 14:00:00,57.68,58.51,57.19,58.08,1130700.0,38.9618,39.5225,38.6308,39.232,1130700.0
2008-10-15 14:30:00,58.08,58.81,57.35,57.5,1137100.0,39.232,39.7251,38.7389,38.8402,1137100.0
2008-10-15 15:00:00,57.49,58.37,55.92,56.2,1737300.0,38.8335,39.4279,37.773,37.9621,1737300.0
2008-10-15 15:30:00,56.2,56.66,53.5,54.02,3682100.0,37.9621,38.2728,36.1383,36.4896,3682100.0
2008-10-16 09:30:00,55.9,57.3,53.92,56.2,3450200.0,37.7595,38.7051,36.422,37.9621,3450200.0
2008-10-16 10:00:00,56.25,56.35,52.53,52.57,2630800.0,37.9959,38.0634,35.4831,35.5101,2630800.0
2008-10-16 10:30:00,52.56,53.11,51.51,51.79,2610600.0,35.5034,35.8749,34.7941,34.9832,2610600.0
2008-10-16 11:00:00,51.79,52.12,50.0,51.17,2770100.0,34.9832,35.2061,33.7741,34.5644,2770100.0
2008-10-16 11:30:00,51.2,53.06,51.16,52.22,1940000.0,34.5847,35.8411,34.5577,35.2737,1940000.0
2008-10-16 12:00:00,52.19,53.43,51.3,51.78,1759100.0,35.2534,36.091,34.6522,34.9765,1759100.0
2008-10-16 12:30:00,51.77,51.89,50.6,50.66,2042800.0,34.9697,35.0508,34.1794,34.2199,2042800.0
2008-10-16 13:00:00,50.66,50.99,50.12,50.34,1592600.0,34.2199,34.4428,33.8552,34.0038,1592600.0
2008-10-16 13:30:00,50.26,50.84,49.72,50.42,1559000.0,33.9497,34.3415,33.585,34.0578,1559000.0
2008-10-16 14:00:00,50.43,50.59,49.75,50.3,1488200.0,34.0646,34.1727,33.6052,33.9768,1488200.0
2008-10-16 14:30:00,50.31,52.24,50.11,51.41,1825100.0,33.9835,35.2872,33.8484,34.7266,1825100.0
2008-10-16 15:00:00,51.41,52.67,51.39,52.58,2869300.0,34.7266,35.5777,34.713,35.5169,2869300.0
2008-10-16 15:30:00,52.58,54.0,51.96,53.28,5085600.0,35.5169,36.476,35.0981,35.9897,5085600.0
2008-10-17 09:30:00,50.5,50.99,46.07,47.17,8447400.0,34.1119,34.4428,31.1195,31.8625,8447400.0
2008-10-17 10:00:00,47.11,49.84,45.22,49.3,6998900.0,31.822,33.666,30.5453,33.3013,6998900.0
2008-10-17 10:30:00,49.27,50.46,49.06,49.32,5263300.0,33.281,34.0848,33.1392,33.3148,5263300.0
2008-10-17 11:00:00,49.3,49.63,48.41,48.9,2442700.0,33.3013,33.5242,32.7001,33.0311,2442700.0
2008-10-17 11:30:00,48.9,49.88,48.9,49.52,1706500.0,33.0311,33.6931,33.0311,33.4499,1706500.0
2008-10-17 12:00:00,49.51,50.1,49.38,49.99,1423100.0,33.4431,33.8417,33.3553,33.7674,1423100.0
2008-10-17 12:30:00,49.98,50.7,49.76,50.67,2436000.0,33.7606,34.247,33.612,34.2267,2436000.0
2008-10-17 13:00:00,50.68,51.79,50.6,51.7,3139100.0,34.2334,34.9832,34.1794,34.9224,3139100.0
2008-10-17 13:30:00,51.72,52.66,51.55,52.18,2104400.0,34.9359,35.5709,34.8211,35.2467,2104400.0
2008-10-17 14:00:00,52.19,52.9,51.11,51.66,2520100.0,35.2534,35.733,34.5239,34.8954,2520100.0
2008-10-17 14:30:00,51.7,52.3,50.91,51.76,2309400.0,34.9224,35.3277,34.3888,34.963,2309400.0
2008-10-17 15:00:00,51.78,52.12,49.18,50.41,2427800.0,34.9765,35.2061,33.2202,34.0511,2427800.0
2008-10-17 15:30:00,50.41,50.73,49.58,49.99,2652300.0,34.0511,34.2672,33.4904,33.7674,2652300.0
2008-10-20 09:30:00,51.77,54.85,51.62,53.45,2686700.0,34.9697,37.0502,34.8684,36.1045,2686700.0
2008-10-20 10:00:00,53.46,54.0,52.78,53.06,1382200.0,36.1113,36.476,35.652,35.8411,1382200.0
2008-10-20 10:30:00,53.04,53.67,52.46,52.71,1044800.0,35.8276,36.2531,35.4358,35.6047,1044800.0
2008-10-20 11:00:00,52.71,52.95,52.18,52.95,1198100.0,35.6047,35.7668,35.2467,35.7668,1198100.0
2008-10-20 11:30:00,52.96,53.38,52.33,52.75,791200.0,35.7735,36.0573,35.348,35.6317,791200.0
2008-10-20 12:00:00,52.76,53.14,52.2,52.59,874700.0,35.6385,35.8951,35.2602,35.5236,874700.0
2008-10-20 12:30:00,52.58,52.76,52.0,52.52,769700.0,35.5169,35.6385,35.1251,35.4763,769700.0
2008-10-20 13:00:00,52.47,53.4,52.11,53.01,562300.0,35.4426,36.0708,35.1994,35.8073,562300.0
2008-10-20 13:30:00,53.01,53.48,52.53,52.77,1040700.0,35.8073,36.1248,35.4831,35.6452,1040700.0
2008-10-20 14:00:00,52.76,53.6,52.62,52.78,846500.0,35.6385,36.2059,35.5439,35.652,846500.0
2008-10-20 14:30:00,52.78,53.5,52.27,53.47,827300.0,35.652,36.1383,35.3075,36.118,827300.0
2008-10-20 15:00:00,53.48,53.8,52.86,53.46,1117400.0,36.1248,36.341,35.706,36.1113,1117400.0
2008-10-20 15:30:00,53.46,55.96,53.27,55.73,2206800.0,36.1113,37.8,35.9829,37.6446,2206800.0
2008-10-21 09:30:00,54.08,55.07,53.83,54.25,1583500.0,36.5301,37.1988,36.3612,36.6449,1583500.0
2008-10-21 10:00:00,54.23,55.44,53.91,55.05,1160200.0,36.6314,37.4487,36.4153,37.1853,1160200.0
2008-10-21 10:30:00,55.05,55.07,53.52,53.75,876200.0,37.1853,37.1988,36.1518,36.3072,876200.0
2008-10-21 11:00:00,53.75,54.17,53.5,54.02,678600.0,36.3072,36.5909,36.1383,36.4896,678600.0
2008-10-21 11:30:00,54.02,54.5,53.0,53.05,905500.0,36.4896,36.8138,35.8006,35.8343,905500.0
2008-10-21 12:00:00,53.04,53.82,52.88,53.61,809500.0,35.8276,36.3545,35.7195,36.2126,809500.0
2008-10-21 12:30:00,53.67,53.95,53.37,53.39,710200.0,36.2531,36.4423,36.0505,36.064,710200.0
2008-10-21 13:00:00,53.4,54.58,53.35,54.09,552200.0,36.0708,36.8678,36.037,36.5368,552200.0
2008-10-21 13:30:00,54.12,54.84,53.91,54.51,801800.0,36.5571,37.0435,36.4153,36.8205,801800.0
2008-10-21 14:00:00,54.54,56.1,54.52,56.03,1061200.0,36.8408,37.8946,36.8273,37.8473,1061200.0
2008-10-21 14:30:00,56.04,56.59,55.66,56.14,1374000.0,37.854,38.2255,37.5974,37.9216,1374000.0
2008-10-21 15:00:00,56.14,56.61,54.18,54.18,1469100.0,37.9216,38.2391,36.5976,36.5976,1469100.0
2008-10-21 15:30:00,54.21,54.87,53.32,53.78,2033100.0,36.6179,37.0637,36.0167,36.3274,2033100.0
2008-10-22 09:30:00,51.5,51.5,50.0,50.19,1932500.0,34.7873,34.7873,33.7741,33.9025,1932500.0
2008-10-22 10:00:00,50.21,51.13,49.9,50.88,1542700.0,33.916,34.5374,33.7066,34.3685,1542700.0
2008-10-22 10:30:00,50.86,51.68,50.51,51.3,1217800.0,34.355,34.9089,34.1186,34.6522,1217800.0
2008-10-22 11:00:00,51.31,51.31,50.28,50.8,991500.0,34.659,34.659,33.9633,34.3145,991500.0
2008-10-22 11:30:00,50.78,51.22,50.57,50.94,666600.0,34.301,34.5982,34.1591,34.4091,666600.0
2008-10-22 12:00:00,50.92,51.45,50.55,51.15,582500.0,34.3956,34.7536,34.1456,34.5509,582500.0
2008-10-22 12:30:00,51.15,51.24,50.15,50.18,471600.0,34.5509,34.6117,33.8754,33.8957,471600.0
2008-10-22 13:00:00,50.15,50.2,49.22,49.84,1141100.0,33.8754,33.9092,33.2472,33.666,1141100.0
2008-10-22 13:30:00,49.87,50.13,49.42,50.0,937300.0,33.6863,33.8619,33.3823,33.7741,937300.0
2008-10-22 14:00:00,49.98,50.42,49.63,50.09,763000.0,33.7606,34.0578,33.5242,33.8349,763000.0
2008-10-22 14:30:00,50.08,50.45,49.6,50.42,1129700.0,33.8282,34.0781,33.5039,34.0578,1129700.0
2008-10-22 15:00:00,50.41,50.72,49.93,50.14,2010700.0,34.0511,34.2605,33.7268,33.8687,2010700.0
2008-10-22 15:30:00,50.13,50.16,49.26,49.86,4524200.0,33.8619,33.8822,33.2743,33.6796,4524200.0
2008-10-23 09:30:00,50.69,51.5,49.82,50.73,1577100.0,34.2402,34.7873,33.6525,34.2672,1577100.0
2008-10-23 10:00:00,50.72,51.87,50.5,50.59,1470600.0,34.2605,35.0373,34.1119,34.1727,1470600.0
2008-10-23 10:30:00,50.6,52.85,50.54,52.2,1691700.0,34.1794,35.6992,34.1389,35.2602,1691700.0
2008-10-23 11:00:00,52.23,52.5,51.41,51.59,1337800.0,35.2804,35.4628,34.7266,34.8481,1337800.0
2008-10-23 11:30:00,51.59,52.42,51.53,52.12,959600.0,34.8481,35.4088,34.8076,35.2061,959600.0
2008-10-23 12:00:00,52.11,52.17,49.97,50.19,920200.0,35.1994,35.2399,33.7539,33.9025,920200.0
2008-10-23 12:30:00,50.2,50.58,49.31,49.49,818700.0,33.9092,34.1659,33.308,33.4296,818700.0
2008-10-23 13:00:00,49.49,50.46,48.86,50.03,968100.0,33.4296,34.0848,33.0041,33.7944,968100.0
2008-10-23 13:30:00,50.03,50.48,49.13,49.42,870000.0,33.7944,34.0984,33.1865,33.3823,870000.0
2008-10-23 14:00:00,49.4,49.4,48.07,48.9,1033000.0,33.3688,33.3688,32.4704,33.0311,1033000.0
2008-10-23 14:30:00,48.88,49.83,47.66,48.33,1436200.0,33.0176,33.6593,32.1935,32.6461,1436200.0
2008-10-23 15:00:00,48.34,50.83,47.88,49.96,1859700.0,32.6528,34.3348,32.3421,33.7471,1859700.0
2008-10-23 15:30:00,49.98,52.27,49.09,52.06,2518400.0,33.7606,35.3075,33.1594,35.1656,2518400.0
2008-10-24 09:30:00,47.04,49.49,45.6,48.79,1678000.0,31.7747,33.4296,30.802,32.9568,1678000.0
2008-10-24 10:00:00,48.77,48.97,47.03,47.3,1954800.0,32.9433,33.0784,31.7679,31.9503,1954800.0
2008-10-24 10:30:00,47.35,47.67,46.36,46.76,1514500.0,31.9841,32.2002,31.3154,31.5856,1514500.0
2008-10-24 11:00:00,47.0,47.81,46.39,47.61,1334100.0,31.7477,32.2948,31.3356,32.1597,1334100.0
2008-10-24 11:30:00,47.65,48.15,47.21,47.49,943600.0,32.1867,32.5245,31.8895,32.0787,943600.0
2008-10-24 12:00:00,47.51,47.8,47.06,47.06,836400.0,32.0922,32.2881,31.7882,31.7882,836400.0
2008-10-24 12:30:00,47.08,47.1,46.2,46.29,1123000.0,31.8017,31.8152,31.2073,31.2681,1123000.0
2008-10-24 13:00:00,46.26,47.0,46.24,46.66,891100.0,31.2478,31.7477,31.2343,31.518,891100.0
2008-10-24 13:30:00,46.68,46.75,45.8,45.8,917700.0,31.5315,31.5788,30.9371,30.9371,917700.0
2008-10-24 14:00:00,45.8,46.69,45.37,46.09,1036300.0,30.9371,31.5383,30.6466,31.133,1036300.0
2008-10-24 14:30:00,46.09,47.98,46.08,47.94,1121800.0,31.133,32.4096,31.1262,32.3826,1121800.0
2008-10-24 15:00:00,47.89,48.73,47.11,48.02,1666800.0,32.3489,32.9163,31.822,32.4367,1666800.0
2008-10-24 15:30:00,48.03,48.79,47.45,47.52,2451400.0,32.4434,32.9568,32.0516,32.0989,2451400.0
2008-10-27 09:30:00,46.37,47.26,45.52,46.71,1576900.0,31.3221,31.9233,30.748,31.5518,1576900.0
2008-10-27 10:00:00,46.72,47.71,45.89,46.01,999600.0,31.5585,32.2273,30.9979,31.0789,999600.0
2008-10-27 10:30:00,46.02,46.29,45.27,46.11,817300.0,31.0857,31.2681,30.5791,31.1465,817300.0
2008-10-27 11:00:00,46.1,46.35,45.45,45.76,824700.0,31.1397,31.3086,30.7007,30.9101,824700.0
2008-10-27 11:30:00,45.76,45.85,44.96,45.08,1180000.0,30.9101,30.9709,30.3697,30.4507,1180000.0
2008-10-27 12:00:00,45.08,45.97,44.97,45.47,900600.0,30.4507,31.0519,30.3764,30.7142,900600.0
2008-10-27 12:30:00,45.48,46.73,45.31,46.68,1112900.0,30.7209,31.5653,30.6061,31.5315,1112900.0
2008-10-27 13:00:00,46.66,47.37,46.02,47.3,701000.0,31.518,31.9976,31.0857,31.9503,701000.0
2008-10-27 13:30:00,47.3,47.61,46.63,46.77,896200.0,31.9503,32.1597,31.4977,31.5923,896200.0
2008-10-27 14:00:00,46.75,47.04,45.72,45.72,1093100.0,31.5788,31.7747,30.8831,30.8831,1093100.0
2008-10-27 14:30:00,45.72,45.82,44.94,45.06,1261100.0,30.8831,30.9506,30.3562,30.4372,1261100.0
2008-10-27 15:00:00,45.07,45.6,44.76,45.07,1396400.0,30.444,30.802,30.2346,30.444,1396400.0
2008-10-27 15:30:00,45.08,45.47,43.08,43.19,2331300.0,30.4507,30.7142,29.0998,29.1741,2331300.0
2008-10-28 09:30:00,45.01,45.8,44.51,45.4,1499100.0,30.4035,30.9371,30.0657,30.6669,1499100.0
2008-10-28 10:00:00,45.36,45.5,43.49,43.69,1653500.0,30.6399,30.7344,29.3767,29.5118,1653500.0
2008-10-28 10:30:00,43.68,43.98,42.01,42.24,1465200.0,29.5051,29.7077,28.377,28.5324,1465200.0
2008-10-28 11:00:00,42.22,43.91,42.2,43.66,1286800.0,28.5189,29.6604,28.5054,29.4916,1286800.0
2008-10-28 11:30:00,43.67,44.26,43.2,43.21,828300.0,29.4983,29.8969,29.1808,29.1876,828300.0
2008-10-28 12:00:00,43.2,44.06,42.93,43.58,734300.0,29.1808,29.7618,28.9985,29.4375,734300.0
2008-10-28 12:30:00,43.57,44.45,43.5,44.35,596200.0,29.4308,30.0252,29.3835,29.9576,596200.0
2008-10-28 13:00:00,44.35,45.3,44.24,44.36,764400.0,29.9576,30.5994,29.8833,29.9644,764400.0
2008-10-28 13:30:00,44.37,44.41,43.15,43.27,628700.0,29.9712,29.9982,29.1471,29.2281,628700.0
2008-10-28 14:00:00,43.27,44.3,43.12,44.09,1478700.0,29.2281,29.9239,29.1268,29.782,1478700.0
2008-10-28 14:30:00,44.08,45.8,44.07,45.41,1254800.0,29.7753,30.9371,29.7685,30.6737,1254800.0
2008-10-28 15:00:00,45.41,45.84,44.71,45.66,1515000.0,30.6737,30.9641,30.2008,30.8425,1515000.0
2008-10-28 15:30:00,45.66,48.11,45.11,47.87,3206000.0,30.8425,32.4975,30.471,32.3353,3206000.0
2008-10-29 09:30:00,49.0,51.22,48.62,50.09,1821400.0,33.0986,34.5982,32.842,33.8349,1821400.0
2008-10-29 10:00:00,50.1,51.78,49.97,51.55,1436600.0,33.8417,34.9765,33.7539,34.8211,1436600.0
2008-10-29 10:30:00,51.5,51.99,50.24,51.33,1611100.0,34.7873,35.1183,33.9362,34.6725,1611100.0
2008-10-29 11:00:00,51.36,51.89,51.02,51.77,873200.0,34.6928,35.0508,34.4631,34.9697,873200.0
2008-10-29 11:30:00,51.78,53.27,51.71,53.2,1260100.0,34.9765,35.9829,34.9292,35.9357,1260100.0
2008-10-29 12:00:00,53.2,53.23,52.01,52.82,943300.0,35.9357,35.9559,35.1318,35.679,943300.0
2008-10-29 12:30:00,52.83,53.4,52.44,52.67,953100.0,35.6857,36.0708,35.4223,35.5777,953100.0
2008-10-29 13:00:00,52.66,53.15,52.5,52.55,833700.0,35.5709,35.9019,35.4628,35.4966,833700.0
2008-10-29 13:30:00,52.53,53.36,52.52,52.9,806700.0,35.4831,36.0437,35.4763,35.733,806700.0
2008-10-29 14:00:00,52.9,53.32,51.64,52.26,1273600.0,35.733,36.0167,34.8819,35.3007,1273600.0
2008-10-29 14:30:00,52.26,53.38,51.5,52.92,1493400.0,35.3007,36.0573,34.7873,35.7465,1493400.0
2008-10-29 15:00:00,52.99,54.48,52.46,53.96,1506000.0,35.7938,36.8003,35.4358,36.449,1506000.0
2008-10-29 15:30:00,53.95,54.5,50.46,50.87,2844600.0,36.4423,36.8138,34.0848,34.3618,2844600.0
2008-10-30 09:30:00,53.47,54.92,52.93,53.66,1908400.0,36.118,37.0975,35.7533,36.2464,1908400.0
2008-10-30 10:00:00,53.66,54.06,52.4,52.75,1152200.0,36.2464,36.5166,35.3953,35.6317,1152200.0
2008-10-30 10:30:00,52.76,53.5,52.36,52.87,981700.0,35.6385,36.1383,35.3683,35.7128,981700.0
2008-10-30 11:00:00,52.86,53.49,52.1,52.18,783000.0,35.706,36.1316,35.1926,35.2467,783000.0
2008-10-30 11:30:00,52.18,52.29,50.73,50.76,1033000.0,35.2467,35.321,34.2672,34.2875,1033000.0
2008-10-30 12:00:00,50.76,51.61,50.63,51.52,775700.0,34.2875,34.8616,34.1997,34.8009,775700.0
2008-10-30 12:30:00,51.52,52.78,51.38,52.05,655300.0,34.8009,35.652,34.7063,35.1589,655300.0
2008-10-30 13:00:00,52.04,52.68,51.64,51.66,981900.0,35.1521,35.5844,34.8819,34.8954,981900.0
2008-10-30 13:30:00,51.66,52.44,51.38,52.32,646800.0,34.8954,35.4223,34.7063,35.3412,646800.0
2008-10-30 14:00:00,52.31,52.85,51.94,52.32,1002200.0,35.3345,35.6992,35.0846,35.3412,1002200.0
2008-10-30 14:30:00,52.3,52.5,51.65,52.5,1155900.0,35.3277,35.4628,34.8887,35.4628,1155900.0
2008-10-30 15:00:00,52.5,53.0,51.8,52.07,1976500.0,35.4628,35.8006,34.99,35.1724,1976500.0
2008-10-30 15:30:00,52.1,53.21,51.4,52.98,3521400.0,35.1926,35.9424,34.7198,35.7871,3521400.0
2008-10-31 09:30:00,51.58,52.3,50.45,51.82,1309000.0,34.8414,35.3277,34.0781,35.0035,1309000.0
2008-10-31 10:00:00,51.82,53.07,51.65,52.36,1028200.0,35.0035,35.8479,34.8887,35.3683,1028200.0
2008-10-31 10:30:00,52.34,52.65,51.5,51.99,642800.0,35.3547,35.5641,34.7873,35.1183,642800.0
2008-10-31 11:00:00,52.01,52.98,51.91,52.9,577600.0,35.1318,35.7871,35.0643,35.733,577600.0
2008-10-31 11:30:00,52.88,53.1,52.6,52.67,509700.0,35.7195,35.8681,35.5304,35.5777,509700.0
2008-10-31 12:00:00,52.68,52.85,52.0,52.1,792000.0,35.5844,35.6992,35.1251,35.1926,792000.0
2008-10-31 12:30:00,52.1,52.19,51.68,51.89,433000.0,35.1926,35.2534,34.9089,35.0508,433000.0
2008-10-31 13:00:00,51.87,52.5,51.84,52.12,1144000.0,35.0373,35.4628,35.017,35.2061,1144000.0
2008-10-31 13:30:00,52.13,52.5,51.99,52.35,1765800.0,35.2129,35.4628,35.1183,35.3615,1765800.0
2008-10-31 14:00:00,52.35,52.61,52.01,52.41,2309000.0,35.3615,35.5371,35.1318,35.402,2309000.0
2008-10-31 14:30:00,52.43,52.91,52.2,52.4,2496700.0,35.4155,35.7398,35.2602,35.3953,2496700.0
2008-10-31 15:00:00,52.42,52.71,51.48,51.76,2157100.0,35.4088,35.6047,34.7738,34.963,2157100.0
2008-10-31 15:30:00,51.77,52.24,50.94,51.69,2362200.0,34.9697,35.2872,34.4091,34.9157,2362200.0
2008-11-03 09:30:00,52.34,52.66,50.94,51.0,1840600.0,35.3547,35.5709,34.4091,34.4496,1840600.0
2008-11-03 10:00:00,51.0,51.32,50.55,50.88,1321800.0,34.4496,34.6658,34.1456,34.3685,1321800.0
2008-11-03 10:30:00,50.9,51.66,50.65,51.62,1188100.0,34.3821,34.8954,34.2132,34.8684,1188100.0
2008-11-03 11:00:00,51.62,51.89,50.78,50.87,687600.0,34.8684,35.0508,34.301,34.3618,687600.0
2008-11-03 11:30:00,50.85,51.44,50.83,51.18,1135500.0,34.3483,34.7468,34.3348,34.5712,1135500.0
2008-11-03 12:00:00,51.18,51.21,50.68,50.71,952700.0,34.5712,34.5915,34.2334,34.2537,952700.0
2008-11-03 12:30:00,50.72,50.76,50.25,50.46,628600.0,34.2605,34.2875,33.943,34.0848,628600.0
2008-11-03 13:00:00,50.47,50.8,50.35,50.38,473600.0,34.0916,34.3145,34.0105,34.0308,473600.0
2008-11-03 13:30:00,50.36,50.39,49.85,49.89,1391400.0,34.0173,34.0376,33.6728,33.6998,1391400.0
2008-11-03 14:00:00,49.89,49.97,49.35,49.63,1218800.0,33.6998,33.7539,33.3351,33.5242,1218800.0
2008-11-03 14:30:00,49.64,49.91,49.37,49.41,1334100.0,33.5309,33.7133,33.3486,33.3756,1334100.0
2008-11-03 15:00:00,49.41,49.89,49.19,49.69,1512000.0,33.3756,33.6998,33.227,33.5647,1512000.0
2008-11-03 15:30:00,49.7,49.87,49.51,49.76,2759300.0,33.5715,33.6863,33.4431,33.612,2759300.0
2008-11-04 09:30:00,51.41,52.28,51.2,51.96,1835800.0,34.7266,35.3142,34.5847,35.0981,1835800.0
2008-11-04 10:00:00,51.94,52.3,51.72,52.04,1703600.0,35.0846,35.3277,34.9359,35.1521,1703600.0
2008-11-04 10:30:00,52.04,52.3,51.88,51.96,2085100.0,35.1521,35.3277,35.044,35.0981,2085100.0
2008-11-04 11:00:00,51.95,52.15,51.61,51.87,1464000.0,35.0913,35.2264,34.8616,35.0373,1464000.0
2008-11-04 11:30:00,51.87,51.99,51.44,51.44,1293800.0,35.0373,35.1183,34.7468,34.7468,1293800.0
2008-11-04 12:00:00,51.45,51.64,51.11,51.52,1496000.0,34.7536,34.8819,34.5239,34.8009,1496000.0
2008-11-04 12:30:00,51.52,51.6,51.29,51.5,1100600.0,34.8009,34.8549,34.6455,34.7873,1100600.0
2008-11-04 13:00:00,51.5,51.53,50.83,51.24,1206300.0,34.7873,34.8076,34.3348,34.6117,1206300.0
2008-11-04 13:30:00,51.23,51.26,50.72,51.06,1281200.0,34.605,34.6252,34.2605,34.4901,1281200.0
2008-11-04 14:00:00,51.05,51.18,50.72,50.89,1803300.0,34.4834,34.5712,34.2605,34.3753,1803300.0
2008-11-04 14:30:00,50.89,51.05,50.4,50.62,2287300.0,34.3753,34.4834,34.0443,34.1929,2287300.0
2008-11-04 15:00:00,50.63,51.7,50.24,51.35,1890200.0,34.1997,34.9224,33.9362,34.686,1890200.0
2008-11-04 15:30:00,51.35,52.34,51.35,52.07,4155300.0,34.686,35.3547,34.686,35.1724,4155300.0
2008-11-05 09:30:00,50.79,50.85,49.87,50.55,1932400.0,34.3078,34.3483,33.6863,34.1456,1932400.0
2008-11-05 10:00:00,50.57,52.16,50.4,51.78,1057700.0,34.1591,35.2332,34.0443,34.9765,1057700.0
2008-11-05 10:30:00,51.78,52.32,51.22,51.36,801500.0,34.9765,35.3412,34.5982,34.6928,801500.0
2008-11-05 11:00:00,51.38,51.65,50.15,50.54,1413600.0,34.7063,34.8887,33.8754,34.1389,1413600.0
2008-11-05 11:30:00,50.55,50.87,50.3,50.87,933300.0,34.1456,34.3618,33.9768,34.3618,933300.0
2008-11-05 12:00:00,50.88,50.97,50.48,50.55,755700.0,34.3685,34.4293,34.0984,34.1456,755700.0
2008-11-05 12:30:00,50.57,50.83,50.27,50.6,749400.0,34.1591,34.3348,33.9565,34.1794,749400.0
2008-11-05 13:00:00,50.59,50.88,50.47,50.84,533200.0,34.1727,34.3685,34.0916,34.3415,533200.0
2008-11-05 13:30:00,50.82,50.88,50.5,50.78,657400.0,34.328,34.3685,34.1119,34.301,657400.0
2008-11-05 14:00:00,50.77,50.87,50.55,50.77,1163000.0,34.2942,34.3618,34.1456,34.2942,1163000.0
2008-11-05 14:30:00,50.78,50.95,50.65,50.8,1460300.0,34.301,34.4158,34.2132,34.3145,1460300.0
2008-11-05 15:00:00,50.8,50.9,50.31,50.52,1371900.0,34.3145,34.3821,33.9835,34.1254,1371900.0
2008-11-05 15:30:00,50.52,50.85,50.0,50.28,3327600.0,34.1254,34.3483,33.7741,33.9633,3327600.0
2008-11-06 09:30:00,49.51,50.99,48.78,49.13,1827400.0,33.4431,34.4428,32.95,33.1865,1827400.0
2008-11-06 10:00:00,49.13,49.59,48.82,49.06,1263800.0,33.1865,33.4972,32.9771,33.1392,1263800.0
2008-11-06 10:30:00,49.06,49.29,48.75,49.28,1135500.0,33.1392,33.2945,32.9298,33.2878,1135500.0
2008-11-06 11:00:00,49.28,49.42,48.65,49.08,1202300.0,33.2878,33.3823,32.8622,33.1527,1202300.0
2008-11-06 11:30:00,49.08,49.22,48.37,48.52,837000.0,33.1527,33.2472,32.6731,32.7744,837000.0
2008-11-06 12:00:00,48.52,48.94,47.71,48.04,1272700.0,32.7744,33.0581,32.2273,32.4502,1272700.0
2008-11-06 12:30:00,48.04,48.35,47.8,48.22,661600.0,32.4502,32.6596,32.2881,32.5718,661600.0
2008-11-06 13:00:00,48.2,48.52,47.86,48.29,898900.0,32.5583,32.7744,32.3286,32.619,898900.0
2008-11-06 13:30:00,48.32,48.55,48.11,48.51,971300.0,32.6393,32.7947,32.4975,32.7677,971300.0
2008-11-06 14:00:00,48.5,49.5,48.44,48.98,1202600.0,32.7609,33.4364,32.7204,33.0851,1202600.0
2008-11-06 14:30:00,48.99,49.96,48.57,48.65,1488200.0,33.0919,33.7471,32.8082,32.8622,1488200.0
2008-11-06 15:00:00,48.65,48.82,47.43,47.8,1696100.0,32.8622,32.9771,32.0381,32.2881,1696100.0
2008-11-06 15:30:00,47.8,48.5,47.65,48.37,2266600.0,32.2881,32.7609,32.1867,32.6731,2266600.0
2008-11-07 09:30:00,48.54,49.74,48.48,49.17,1376700.0,32.7879,33.5985,32.7474,33.2135,1376700.0
2008-11-07 10:00:00,49.18,50.94,49.18,50.85,895100.0,33.2202,34.4091,33.2202,34.3483,895100.0
2008-11-07 10:30:00,50.85,51.68,50.58,50.63,1182200.0,34.3483,34.9089,34.1659,34.1997,1182200.0
2008-11-07 11:00:00,50.61,50.84,49.75,49.93,850800.0,34.1862,34.3415,33.6052,33.7268,850800.0
2008-11-07 11:30:00,49.97,50.72,49.71,50.66,669300.0,33.7539,34.2605,33.5782,34.2199,669300.0
2008-11-07 12:00:00,50.62,50.99,50.1,50.45,347600.0,34.1929,34.4428,33.8417,34.0781,347600.0
2008-11-07 12:30:00,50.45,50.58,49.92,50.39,430700.0,34.0781,34.1659,33.7201,34.0376,430700.0
2008-11-07 13:00:00,50.41,51.28,50.26,51.22,568400.0,34.0511,34.6387,33.9497,34.5982,568400.0
2008-11-07 13:30:00,51.23,51.3,50.38,50.9,404800.0,34.605,34.6522,34.0308,34.3821,404800.0
2008-11-07 14:00:00,50.89,50.95,50.1,50.23,523900.0,34.3753,34.4158,33.8417,33.9295,523900.0
2008-11-07 14:30:00,50.24,50.63,49.76,49.76,903400.0,33.9362,34.1997,33.612,33.612,903400.0
2008-11-07 15:00:00,49.75,50.22,49.29,49.62,1056600.0,33.6052,33.9227,33.2945,33.5174,1056600.0
2008-11-07 15:30:00,49.63,51.5,49.5,51.48,1465700.0,33.5242,34.7873,33.4364,34.7738,1465700.0
2008-11-10 09:30:00,53.03,55.1,52.86,53.16,1867700.0,35.8208,37.2191,35.706,35.9086,1867700.0
2008-11-10 10:00:00,53.15,54.1,52.96,53.58,1111700.0,35.9019,36.5436,35.7735,36.1923,1111700.0
2008-11-10 10:30:00,53.58,53.81,52.67,53.06,962500.0,36.1923,36.3477,35.5777,35.8411,962500.0
2008-11-10 11:00:00,53.06,53.37,52.67,53.1,816600.0,35.8411,36.0505,35.5777,35.8681,816600.0
2008-11-10 11:30:00,53.12,53.19,51.69,52.13,529800.0,35.8816,35.9289,34.9157,35.2129,529800.0
2008-11-10 12:00:00,52.16,52.5,51.32,51.32,449300.0,35.2332,35.4628,34.6658,34.6658,449300.0
2008-11-10 12:30:00,51.34,51.52,50.0,50.01,830500.0,34.6793,34.8009,33.7741,33.7809,830500.0
2008-11-10 13:00:00,50.02,50.73,49.54,50.51,796900.0,33.7876,34.2672,33.4634,34.1186,796900.0
2008-11-10 13:30:00,50.51,50.8,50.0,50.53,638800.0,34.1186,34.3145,33.7741,34.1321,638800.0
2008-11-10 14:00:00,50.54,51.29,50.43,51.11,758600.0,34.1389,34.6455,34.0646,34.5239,758600.0
2008-11-10 14:30:00,51.1,51.27,50.45,50.57,625500.0,34.5172,34.632,34.0781,34.1591,625500.0
2008-11-10 15:00:00,50.56,50.71,49.91,50.23,1052400.0,34.1524,34.2537,33.7133,33.9295,1052400.0
2008-11-10 15:30:00,50.24,51.16,50.17,51.14,1385400.0,33.9362,34.5577,33.889,34.5442,1385400.0
2008-11-11 09:30:00,50.55,50.6,48.63,48.96,1011800.0,34.1456,34.1794,32.8487,33.0716,1011800.0
2008-11-11 10:00:00,48.97,49.79,48.65,49.25,656900.0,33.0784,33.6323,32.8622,33.2675,656900.0
2008-11-11 10:30:00,49.26,49.6,48.6,48.6,407500.0,33.2743,33.5039,32.8284,32.8284,407500.0
2008-11-11 11:00:00,48.67,49.41,48.35,49.03,488300.0,32.8757,33.3756,32.6596,33.1189,488300.0
2008-11-11 11:30:00,48.99,49.35,48.63,48.75,381900.0,33.0919,33.3351,32.8487,32.9298,381900.0
2008-11-11 12:00:00,48.75,48.89,48.3,48.41,408600.0,32.9298,33.0243,32.6258,32.7001,408600.0
2008-11-11 12:30:00,48.41,48.91,48.25,48.39,399600.0,32.7001,33.0378,32.592,32.6866,399600.0
2008-11-11 13:00:00,48.42,48.55,47.84,47.94,603500.0,32.7069,32.7947,32.3151,32.3826,603500.0
2008-11-11 13:30:00,47.95,49.05,47.73,49.03,636100.0,32.3894,33.1324,32.2408,33.1189,636100.0
2008-11-11 14:00:00,49.04,50.07,48.59,49.94,986100.0,33.1257,33.8214,32.8217,33.7336,986100.0
2008-11-11 14:30:00,49.97,50.33,48.84,48.84,855100.0,33.7539,33.997,32.9906,32.9906,855100.0
2008-11-11 15:00:00,48.86,49.49,48.75,49.27,851600.0,33.0041,33.4296,32.9298,33.281,851600.0
2008-11-11 15:30:00,49.25,49.28,48.1,48.64,1564600.0,33.2675,33.2878,32.4907,32.8555,1564600.0
2008-11-12 09:30:00,47.52,47.85,46.51,47.65,1237400.0,32.0989,32.3218,31.4167,32.1867,1237400.0
2008-11-12 10:00:00,47.65,47.87,46.89,46.97,975200.0,32.1867,32.3353,31.6734,31.7274,975200.0
2008-11-12 10:30:00,46.94,47.29,46.45,46.81,857700.0,31.7071,31.9436,31.3762,31.6193,857700.0
2008-11-12 11:00:00,46.82,46.82,46.02,46.66,788300.0,31.6261,31.6261,31.0857,31.518,788300.0
2008-11-12 11:30:00,46.68,46.8,45.9,46.46,595600.0,31.5315,31.6126,31.0046,31.3829,595600.0
2008-11-12 12:00:00,46.45,46.54,45.99,46.36,698700.0,31.3762,31.437,31.0654,31.3154,698700.0
2008-11-12 12:30:00,46.35,46.85,46.25,46.85,602500.0,31.3086,31.6464,31.2411,31.6464,602500.0
2008-11-12 13:00:00,46.85,46.89,45.92,46.23,1015200.0,31.6464,31.6734,31.0182,31.2276,1015200.0
2008-11-12 13:30:00,46.23,46.38,46.05,46.35,1056000.0,31.2276,31.3289,31.106,31.3086,1056000.0
2008-11-12 14:00:00,46.34,46.68,46.17,46.27,1612600.0,31.3019,31.5315,31.187,31.2546,1612600.0
2008-11-12 14:30:00,46.26,46.65,46.05,46.26,1323200.0,31.2478,31.5113,31.106,31.2478,1323200.0
2008-11-12 15:00:00,46.26,46.35,45.4,45.46,2224400.0,31.2478,31.3086,30.6669,30.7074,2224400.0
2008-11-12 15:30:00,45.46,45.73,44.96,45.01,3081900.0,30.7074,30.8898,30.3697,30.4035,3081900.0
2008-11-13 09:30:00,45.24,46.41,45.24,45.81,2026300.0,30.5588,31.3491,30.5588,30.9438,2026300.0
2008-11-13 10:00:00,45.81,47.5,45.72,47.15,1400900.0,30.9438,32.0854,30.8831,31.849,1400900.0
2008-11-13 10:30:00,47.2,47.32,46.04,46.39,869800.0,31.8828,31.9638,31.0992,31.3356,869800.0
2008-11-13 11:00:00,46.41,46.84,46.0,46.77,1077300.0,31.3491,31.6396,31.0722,31.5923,1077300.0
2008-11-13 11:30:00,46.78,47.05,46.37,46.4,448000.0,31.5991,31.7814,31.3221,31.3424,448000.0
2008-11-13 12:00:00,46.4,46.59,45.71,45.8,685700.0,31.3424,31.4707,30.8763,30.9371,685700.0
2008-11-13 12:30:00,45.83,46.19,44.03,44.04,945100.0,30.9574,31.2005,29.7415,29.7482,945100.0
2008-11-13 13:00:00,44.05,46.02,44.0,45.76,1045300.0,29.755,31.0857,29.7212,30.9101,1045300.0
2008-11-13 13:30:00,45.76,48.48,45.72,47.74,1678400.0,30.9101,32.7474,30.8831,32.2475,1678400.0
2008-11-13 14:00:00,47.75,49.3,47.44,48.73,1528300.0,32.2543,33.3013,32.0449,32.9163,1528300.0
2008-11-13 14:30:00,48.76,49.68,48.03,48.86,1505500.0,32.9365,33.558,32.4434,33.0041,1505500.0
2008-11-13 15:00:00,48.86,50.04,48.37,50.02,1582200.0,33.0041,33.8011,32.6731,33.7876,1582200.0
2008-11-13 15:30:00,50.02,51.96,49.4,51.74,3113900.0,33.7876,35.0981,33.3688,34.9495,3113900.0
2008-11-14 09:30:00,50.22,50.22,49.15,50.02,1718300.0,33.9227,33.9227,33.2,33.7876,1718300.0
2008-11-14 10:00:00,50.0,50.24,48.82,49.01,1248400.0,33.7741,33.9362,32.9771,33.1054,1248400.0
2008-11-14 10:30:00,49.0,49.04,47.82,48.1,930400.0,33.0986,33.1257,32.3016,32.4907,930400.0
2008-11-14 11:00:00,48.12,48.9,47.51,48.47,703600.0,32.5042,33.0311,32.0922,32.7406,703600.0
2008-11-14 11:30:00,48.45,49.6,48.26,49.13,889000.0,32.7271,33.5039,32.5988,33.1865,889000.0
2008-11-14 12:00:00,49.09,49.47,48.45,49.15,749300.0,33.1594,33.4161,32.7271,33.2,749300.0
2008-11-14 12:30:00,49.14,49.95,48.82,49.49,794900.0,33.1932,33.7403,32.9771,33.4296,794900.0
2008-11-14 13:00:00,49.47,49.61,48.71,49.48,559000.0,33.4161,33.5107,32.9027,33.4229,559000.0
2008-11-14 13:30:00,49.44,49.96,49.17,49.48,748400.0,33.3958,33.7471,33.2135,33.4229,748400.0
2008-11-14 14:00:00,49.49,50.97,49.32,50.52,1437300.0,33.4296,34.4293,33.3148,34.1254,1437300.0
2008-11-14 14:30:00,50.51,52.0,50.21,51.95,1011100.0,34.1186,35.1251,33.916,35.0913,1011100.0
2008-11-14 15:00:00,51.96,52.4,51.15,51.45,1265700.0,35.0981,35.3953,34.5509,34.7536,1265700.0
2008-11-14 15:30:00,51.44,51.68,48.5,48.7,1956900.0,34.7468,34.9089,32.7609,32.896,1956900.0
2008-11-17 09:30:00,48.41,49.25,47.26,49.16,1383100.0,32.7001,33.2675,31.9233,33.2067,1383100.0
2008-11-17 10:00:00,49.13,49.44,48.0,48.35,1404800.0,33.1865,33.3958,32.4232,32.6596,1404800.0
2008-11-17 10:30:00,48.35,48.77,47.65,47.75,700700.0,32.6596,32.9433,32.1867,32.2543,700700.0
2008-11-17 11:00:00,47.72,48.65,47.7,48.11,574100.0,32.234,32.8622,32.2205,32.4975,574100.0
2008-11-17 11:30:00,48.13,49.87,48.08,49.66,708800.0,32.511,33.6863,32.4772,33.5445,708800.0
2008-11-17 12:00:00,49.63,50.05,49.06,49.96,657700.0,33.5242,33.8079,33.1392,33.7471,657700.0
2008-11-17 12:30:00,49.95,50.8,49.35,49.97,848300.0,33.7403,34.3145,33.3351,33.7539,848300.0
2008-11-17 13:00:00,49.95,50.17,49.51,50.11,626200.0,33.7403,33.889,33.4431,33.8484,626200.0
2008-11-17 13:30:00,50.09,50.36,49.21,50.19,642600.0,33.8349,34.0173,33.2405,33.9025,642600.0
2008-11-17 14:00:00,50.21,50.47,49.41,49.57,625000.0,33.916,34.0916,33.3756,33.4837,625000.0
2008-11-17 14:30:00,49.57,49.87,49.25,49.33,909900.0,33.4837,33.6863,33.2675,33.3215,909900.0
2008-11-17 15:00:00,49.35,50.08,49.26,49.53,878500.0,33.3351,33.8282,33.2743,33.4566,878500.0
2008-11-17 15:30:00,49.51,49.68,47.85,47.99,1311500.0,33.4431,33.558,32.3218,32.4164,1311500.0
2008-11-18 09:30:00,48.36,49.75,47.44,48.45,967000.0,32.6663,33.6052,32.0449,32.7271,967000.0
2008-11-18 10:00:00,48.47,49.74,47.85,49.72,808600.0,32.7406,33.5985,32.3218,33.585,808600.0
2008-11-18 10:30:00,49.69,49.84,48.97,49.19,796800.0,33.5647,33.666,33.0784,33.227,796800.0
2008-11-18 11:00:00,49.2,49.22,48.56,48.77,757600.0,33.2337,33.2472,32.8014,32.9433,757600.0
2008-11-18 11:30:00,48.76,50.08,48.7,50.03,711900.0,32.9365,33.8282,32.896,33.7944,711900.0
2008-11-18 12:00:00,50.03,50.38,49.56,49.97,576600.0,33.7944,34.0308,33.4769,33.7539,576600.0
2008-11-18 12:30:00,49.96,49.96,49.18,49.8,539900.0,33.7471,33.7471,33.2202,33.639,539900.0
2008-11-18 13:00:00,49.79,49.79,48.65,49.07,800400.0,33.6323,33.6323,32.8622,33.1459,800400.0
2008-11-18 13:30:00,49.07,49.2,47.97,49.15,868000.0,33.1459,33.2337,32.4029,33.2,868000.0
2008-11-18 14:00:00,49.13,49.2,48.16,48.63,727700.0,33.1865,33.2337,32.5312,32.8487,727700.0
2008-11-18 14:30:00,48.66,48.66,47.8,48.04,903800.0,32.869,32.869,32.2881,32.4502,903800.0
2008-11-18 15:00:00,48.04,49.12,47.96,48.7,1006500.0,32.4502,33.1797,32.3961,32.896,1006500.0
2008-11-18 15:30:00,48.72,50.4,48.11,50.23,2478800.0,32.9095,34.0443,32.4975,33.9295,2478800.0
2008-11-19 09:30:00,49.93,50.2,48.7,49.09,1277500.0,33.7268,33.9092,32.896,33.1594,1277500.0
2008-11-19 10:00:00,49.1,51.3,48.96,51.23,1408000.0,33.1662,34.6522,33.0716,34.605,1408000.0
2008-11-19 10:30:00,51.24,51.25,48.9,49.0,1109300.0,34.6117,34.6185,33.0311,33.0986,1109300.0
2008-11-19 11:00:00,49.0,49.69,48.79,48.84,864000.0,33.0986,33.5647,32.9568,32.9906,864000.0
2008-11-19 11:30:00,48.87,49.76,48.5,49.56,731700.0,33.0108,33.612,32.7609,33.4769,731700.0
2008-11-19 12:00:00,49.55,49.76,48.36,48.5,689200.0,33.4702,33.612,32.6663,32.7609,689200.0
2008-11-19 12:30:00,48.5,48.85,48.25,48.5,712000.0,32.7609,32.9973,32.592,32.7609,712000.0
2008-11-19 13:00:00,48.5,49.09,48.0,48.04,627200.0,32.7609,33.1594,32.4232,32.4502,627200.0
2008-11-19 13:30:00,48.04,48.55,47.68,48.06,576000.0,32.4502,32.7947,32.207,32.4637,576000.0
2008-11-19 14:00:00,48.1,48.12,47.36,47.77,743300.0,32.4907,32.5042,31.9908,32.2678,743300.0
2008-11-19 14:30:00,47.78,48.45,47.51,48.19,1329200.0,32.2745,32.7271,32.0922,32.5515,1329200.0
2008-11-19 15:00:00,48.19,48.8,47.75,48.19,1391700.0,32.5515,32.9635,32.2543,32.5515,1391700.0
2008-11-19 15:30:00,48.22,48.49,46.99,47.27,3324400.0,32.5718,32.7541,31.7409,31.9301,3324400.0
2008-11-20 09:30:00,46.03,46.47,43.4,43.51,2369100.0,31.0925,31.3897,29.3159,29.3902,2369100.0
2008-11-20 10:00:00,43.48,44.3,42.55,44.26,2604200.0,29.37,29.9239,28.7418,29.8969,2604200.0
2008-11-20 10:30:00,44.3,44.99,43.4,44.61,1597700.0,29.9239,30.39,29.3159,30.1333,1597700.0
2008-11-20 11:00:00,44.65,44.8,43.74,43.9,1465400.0,30.1603,30.2616,29.5456,29.6537,1465400.0
2008-11-20 11:30:00,43.89,43.93,42.96,43.0,1485300.0,29.6469,29.6739,29.0187,29.0457,1485300.0
2008-11-20 12:00:00,43.01,44.13,42.43,44.12,1917500.0,29.0525,29.809,28.6607,29.8023,1917500.0
2008-11-20 12:30:00,44.1,45.57,43.45,44.5,1759000.0,29.7888,30.7817,29.3497,30.059,1759000.0
2008-11-20 13:00:00,44.5,44.52,43.12,43.22,1517300.0,30.059,30.0725,29.1268,29.1943,1517300.0
2008-11-20 13:30:00,43.19,43.71,42.85,43.05,1012300.0,29.1741,29.5253,28.9444,29.0795,1012300.0
2008-11-20 14:00:00,43.04,43.08,41.87,42.02,1409700.0,29.0728,29.0998,28.2824,28.3838,1409700.0
2008-11-20 14:30:00,42.03,42.16,41.38,41.67,1372800.0,28.3905,28.4783,27.9515,28.1474,1372800.0
2008-11-20 15:00:00,41.68,42.17,41.0,41.64,2057700.0,28.1541,28.4851,27.6948,28.1271,2057700.0
2008-11-20 15:30:00,41.63,42.77,39.0,39.61,5181200.0,28.1203,28.8904,26.3438,26.7559,5181200.0
2008-11-21 09:30:00,41.13,41.47,40.1,40.63,3166100.0,27.7826,28.0123,27.0868,27.4448,3166100.0
2008-11-21 10:00:00,40.61,41.09,39.94,40.01,2148200.0,27.4313,27.7556,26.9788,27.0261,2148200.0
2008-11-21 10:30:00,40.02,40.58,39.35,40.09,1818300.0,27.0328,27.4111,26.5802,27.0801,1818300.0
2008-11-21 11:00:00,40.1,41.02,39.86,40.6,1046100.0,27.0868,27.7083,26.9247,27.4246,1046100.0
2008-11-21 11:30:00,40.58,41.46,40.41,40.72,815400.0,27.4111,28.0055,27.2962,27.5056,815400.0
2008-11-21 12:00:00,40.73,41.45,40.39,41.2,1001900.0,27.5124,27.9987,27.2827,27.8299,1001900.0
2008-11-21 12:30:00,41.2,42.0,41.11,41.7,1325600.0,27.8299,28.3703,27.7691,28.1676,1325600.0
2008-11-21 13:00:00,41.7,41.76,40.21,40.35,1069700.0,28.1676,28.2081,27.1611,27.2557,1069700.0
2008-11-21 13:30:00,40.36,40.78,39.75,39.81,934700.0,27.2625,27.5462,26.8504,26.891,934700.0
2008-11-21 14:00:00,39.82,40.99,39.51,40.7,1020200.0,26.8977,27.688,26.6883,27.4921,1020200.0
2008-11-21 14:30:00,40.68,40.75,39.75,40.03,1083000.0,27.4786,27.5259,26.8504,27.0396,1083000.0
2008-11-21 15:00:00,40.02,42.82,39.98,42.5,2146600.0,27.0328,28.9242,27.0058,28.708,2146600.0
2008-11-21 15:30:00,42.49,45.2,42.22,45.04,4344000.0,28.7012,30.5318,28.5189,30.4237,4344000.0
2008-11-24 09:30:00,46.0,46.5,44.58,44.94,1446700.0,31.0722,31.4099,30.113,30.3562,1446700.0
2008-11-24 10:00:00,44.96,46.04,44.94,46.03,2629300.0,30.3697,31.0992,30.3562,31.0925,2629300.0
2008-11-24 10:30:00,46.04,46.38,45.46,46.08,2263000.0,31.0992,31.3289,30.7074,31.1262,2263000.0
2008-11-24 11:00:00,46.08,46.24,45.64,45.96,1104600.0,31.1262,31.2343,30.829,31.0452,1104600.0
2008-11-24 11:30:00,45.93,46.38,45.82,46.03,1721000.0,31.0249,31.3289,30.9506,31.0925,1721000.0
2008-11-24 12:00:00,46.03,46.67,45.71,45.75,1843900.0,31.0925,31.5248,30.8763,30.9033,1843900.0
2008-11-24 12:30:00,45.75,46.38,45.73,46.17,1107100.0,30.9033,31.3289,30.8898,31.187,1107100.0
2008-11-24 13:00:00,46.16,46.74,46.14,46.68,1322000.0,31.1803,31.572,31.1668,31.5315,1322000.0
2008-11-24 13:30:00,46.69,46.94,46.42,46.77,1585000.0,31.5383,31.7071,31.3559,31.5923,1585000.0
2008-11-24 14:00:00,46.76,46.77,46.03,46.36,1299300.0,31.5856,31.5923,31.0925,31.3154,1299300.0
2008-11-24 14:30:00,46.35,46.6,46.09,46.43,1026400.0,31.3086,31.4775,31.133,31.3626,1026400.0
2008-11-24 15:00:00,46.43,46.61,46.2,46.58,1790000.0,31.3626,31.4842,31.2073,31.464,1790000.0
2008-11-24 15:30:00,46.58,46.75,45.32,45.83,3440100.0,31.464,31.5788,30.6129,30.9574,3440100.0
2008-11-25 09:30:00,46.57,46.89,45.46,45.82,1644300.0,31.4572,31.6734,30.7074,30.9506,1644300.0
2008-11-25 10:00:00,45.81,46.59,45.47,46.03,1215600.0,30.9438,31.4707,30.7142,31.0925,1215600.0
2008-11-25 10:30:00,46.02,46.17,45.1,45.48,664100.0,31.0857,31.187,30.4643,30.7209,664100.0
2008-11-25 11:00:00,45.47,45.5,44.44,45.25,706200.0,30.7142,30.7344,30.0184,30.5656,706200.0
2008-11-25 11:30:00,45.23,45.45,44.8,44.93,774100.0,30.5521,30.7007,30.2616,30.3494,774100.0
2008-11-25 12:00:00,44.93,45.12,44.64,44.86,696400.0,30.3494,30.4778,30.1535,30.3021,696400.0
2008-11-25 12:30:00,44.85,45.2,44.25,44.66,550300.0,30.2954,30.5318,29.8901,30.167,550300.0
2008-11-25 13:00:00,44.69,45.41,44.34,45.35,516800.0,30.1873,30.6737,29.9509,30.6331,516800.0
2008-11-25 13:30:00,45.35,45.78,45.02,45.02,648100.0,30.6331,30.9236,30.4102,30.4102,648100.0
2008-11-25 14:00:00,45.02,45.27,44.41,44.84,556600.0,30.4102,30.5791,29.9982,30.2886,556600.0
2008-11-25 14:30:00,44.84,46.49,44.71,46.37,957700.0,30.2886,31.4032,30.2008,31.3221,957700.0
2008-11-25 15:00:00,46.34,46.89,46.22,46.75,1104900.0,31.3019,31.6734,31.2208,31.5788,1104900.0
2008-11-25 15:30:00,46.73,47.07,46.3,46.62,1756600.0,31.5653,31.795,31.2748,31.491,1756600.0
2008-11-26 09:30:00,46.32,46.62,45.67,46.59,685500.0,31.2883,31.491,30.8493,31.4707,685500.0
2008-11-26 10:00:00,46.59,47.05,46.25,46.82,769200.0,31.4707,31.7814,31.2411,31.6261,769200.0
2008-11-26 10:30:00,46.85,46.94,45.99,46.81,780900.0,31.6464,31.7071,31.0654,31.6193,780900.0
2008-11-26 11:00:00,46.82,47.29,46.54,47.04,755600.0,31.6261,31.9436,31.437,31.7747,755600.0
2008-11-26 11:30:00,47.04,47.37,46.63,46.77,774100.0,31.7747,31.9976,31.4977,31.5923,774100.0
2008-11-26 12:00:00,46.77,47.46,46.7,47.38,546600.0,31.5923,32.0584,31.545,32.0044,546600.0
2008-11-26 12:30:00,47.38,48.25,47.28,48.18,451700.0,32.0044,32.592,31.9368,32.5447,451700.0
2008-11-26 13:00:00,48.18,48.92,48.16,48.78,654300.0,32.5447,33.0446,32.5312,32.95,654300.0
2008-11-26 13:30:00,48.81,49.05,48.36,49.01,523300.0,32.9703,33.1324,32.6663,33.1054,523300.0
2008-11-26 14:00:00,49.01,49.34,48.65,48.99,602200.0,33.1054,33.3283,32.8622,33.0919,602200.0
2008-11-26 14:30:00,49.0,49.38,48.98,49.29,650800.0,33.0986,33.3553,33.0851,33.2945,650800.0
2008-11-26 15:00:00,49.29,49.88,49.1,49.88,789100.0,33.2945,33.6931,33.1662,33.6931,789100.0
2008-11-26 15:30:00,49.84,50.28,49.43,50.14,1289200.0,33.666,33.9633,33.3891,33.8687,1289200.0
2008-11-28 09:30:00,49.35,49.85,48.98,49.3,674800.0,33.3351,33.6728,33.0851,33.3013,674800.0
2008-11-28 10:00:00,49.29,49.5,48.6,49.31,521500.0,33.2945,33.4364,32.8284,33.308,521500.0
2008-11-28 10:30:00,49.31,49.6,49.11,49.34,516100.0,33.308,33.5039,33.1729,33.3283,516100.0
2008-11-28 11:00:00,49.35,49.52,49.01,49.41,472600.0,33.3351,33.4499,33.1054,33.3756,472600.0
2008-11-28 11:30:00,49.4,49.85,49.27,49.76,457000.0,33.3688,33.6728,33.281,33.612,457000.0
2008-11-28 12:00:00,49.71,50.18,49.68,50.06,460600.0,33.5782,33.8957,33.558,33.8146,460600.0
2008-11-28 12:30:00,50.05,51.0,49.89,50.59,949100.0,33.8079,34.4496,33.6998,34.1727,949100.0
2008-11-28 13:00:00,50.59,50.74,50.57,50.74,700500.0,34.1727,34.274,34.1591,34.274,700500.0
2008-11-28 13:30:00,50.8,50.8,50.8,50.8,900.0,34.3145,34.3145,34.3145,34.3145,900.0
2008-11-28 14:00:00,50.99,50.99,50.99,50.99,100.0,34.4428,34.4428,34.4428,34.4428,100.0
2008-11-28 14:30:00,51.0,51.0,51.0,51.0,300.0,34.4496,34.4496,34.4496,34.4496,300.0
2008-11-28 15:00:00,51.0,51.0,51.0,51.0,0.0,34.4496,34.4496,34.4496,34.4496,0.0
2008-11-28 15:30:00,51.0,51.0,51.0,51.0,0.0,34.4496,34.4496,34.4496,34.4496,0.0
2008-12-01 09:30:00,47.46,47.48,43.57,43.86,2922500.0,32.2184,32.232,29.5776,29.7745,2922500.0
2008-12-01 10:00:00,43.82,44.64,43.82,44.28,1692900.0,29.7474,30.304,29.7474,30.0596,1692900.0
2008-12-01 10:30:00,44.28,44.74,44.13,44.34,1234700.0,30.0596,30.3719,29.9578,30.1004,1234700.0
2008-12-01 11:00:00,44.33,44.55,44.0,44.09,827500.0,30.0936,30.2429,29.8695,29.9306,827500.0
2008-12-01 11:30:00,44.09,44.79,44.01,44.03,975100.0,29.9306,30.4058,29.8763,29.8899,975100.0
2008-12-01 12:00:00,44.05,44.2,43.52,43.64,687100.0,29.9035,30.0053,29.5437,29.6252,687100.0
2008-12-01 12:30:00,43.62,44.04,43.34,43.71,804500.0,29.6116,29.8967,29.4215,29.6727,804500.0
2008-12-01 13:00:00,43.71,44.39,43.7,44.17,507700.0,29.6727,30.1343,29.6659,29.985,507700.0
2008-12-01 13:30:00,44.15,44.49,43.91,44.15,591300.0,29.9714,30.2022,29.8085,29.9714,591300.0
2008-12-01 14:00:00,44.15,44.36,43.81,44.32,646300.0,29.9714,30.1139,29.7406,30.0868,646300.0
2008-12-01 14:30:00,44.3,44.57,44.01,44.02,1066400.0,30.0732,30.2565,29.8763,29.8831,1066400.0
2008-12-01 15:00:00,44.02,44.16,43.05,43.16,994300.0,29.8831,29.9782,29.2246,29.2993,994300.0
2008-12-01 15:30:00,43.19,43.21,41.86,42.09,2676700.0,29.3197,29.3333,28.4168,28.5729,2676700.0
2008-12-02 09:30:00,43.39,44.31,42.84,43.15,1696100.0,29.4554,30.08,29.0821,29.2925,1696100.0
2008-12-02 10:00:00,43.15,44.08,42.97,43.29,1041200.0,29.2925,29.9239,29.1703,29.3876,1041200.0
2008-12-02 10:30:00,43.29,43.76,42.41,42.42,1015700.0,29.3876,29.7066,28.7902,28.797,1015700.0
2008-12-02 11:00:00,42.45,43.36,41.65,42.05,1111200.0,28.8173,29.4351,28.2742,28.5458,1111200.0
2008-12-02 11:30:00,42.03,43.06,41.74,42.88,888000.0,28.5322,29.2314,28.3353,29.1092,888000.0
2008-12-02 12:00:00,42.88,44.03,42.77,43.96,665500.0,29.1092,29.8899,29.0346,29.8424,665500.0
2008-12-02 12:30:00,43.96,44.09,43.69,44.05,680900.0,29.8424,29.9306,29.6591,29.9035,680900.0
2008-12-02 13:00:00,44.04,44.23,43.87,43.96,852100.0,29.8967,30.0257,29.7813,29.8424,852100.0
2008-12-02 13:30:00,43.99,44.0,43.36,43.45,613800.0,29.8628,29.8695,29.4351,29.4962,613800.0
2008-12-02 14:00:00,43.45,43.58,41.92,42.09,1007100.0,29.4962,29.5844,28.4575,28.5729,1007100.0
2008-12-02 14:30:00,42.1,42.99,41.92,42.89,853500.0,28.5797,29.1839,28.4575,29.116,853500.0
2008-12-02 15:00:00,42.89,43.73,42.23,43.6,913900.0,29.116,29.6863,28.668,29.598,913900.0
2008-12-02 15:30:00,43.6,44.04,42.5,43.95,1890800.0,29.598,29.8967,28.8513,29.8356,1890800.0
2008-12-03 09:30:00,40.9,41.63,38.63,38.8,3615000.0,27.7651,28.2607,26.2241,26.3395,3615000.0
2008-12-03 10:00:00,38.8,40.26,38.7,40.14,1885200.0,26.3395,27.3306,26.2716,27.2492,1885200.0
2008-12-03 10:30:00,40.11,41.45,39.9,41.12,1849400.0,27.2288,28.1385,27.0863,27.9145,1849400.0
2008-12-03 11:00:00,41.13,41.74,40.87,40.89,1648400.0,27.9212,28.3353,27.7447,27.7583,1648400.0
2008-12-03 11:30:00,40.89,41.88,40.68,41.73,1218900.0,27.7583,28.4304,27.6158,28.3286,1218900.0
2008-12-03 12:00:00,41.75,41.98,41.0,41.68,929500.0,28.3421,28.4983,27.833,28.2946,929500.0
2008-12-03 12:30:00,41.67,42.2,41.48,41.97,622900.0,28.2878,28.6476,28.1588,28.4915,622900.0
2008-12-03 13:00:00,42.0,42.26,40.9,40.99,854800.0,28.5118,28.6883,27.7651,27.8262,854800.0
2008-12-03 13:30:00,40.95,41.01,40.09,40.32,745500.0,27.799,27.8398,27.2152,27.3714,745500.0
2008-12-03 14:00:00,40.37,40.99,40.0,40.68,997800.0,27.4053,27.8262,27.1541,27.6158,997800.0
2008-12-03 14:30:00,40.68,41.32,40.67,41.17,1146800.0,27.6158,28.0502,27.609,27.9484,1146800.0
2008-12-03 15:00:00,41.17,41.79,40.92,41.76,1265200.0,27.9484,28.3693,27.7787,28.3489,1265200.0
2008-12-03 15:30:00,41.76,42.67,41.47,42.51,2096200.0,28.3489,28.9667,28.1521,28.8581,2096200.0
2008-12-04 09:30:00,41.5,42.7,40.91,40.96,1839600.0,28.1724,28.987,27.7719,27.8058,1839600.0
2008-12-04 10:00:00,40.98,41.75,40.7,40.94,1262700.0,27.8194,28.3421,27.6293,27.7923,1262700.0
2008-12-04 10:30:00,40.91,41.4,40.55,41.29,969200.0,27.7719,28.1045,27.5275,28.0299,969200.0
2008-12-04 11:00:00,41.29,41.67,40.72,41.19,967800.0,28.0299,28.2878,27.6429,27.962,967800.0
2008-12-04 11:30:00,41.21,41.46,40.95,41.21,759100.0,27.9755,28.1453,27.799,27.9755,759100.0
2008-12-04 12:00:00,41.2,41.35,40.25,40.31,943800.0,27.9688,28.0706,27.3238,27.3646,943800.0
2008-12-04 12:30:00,40.34,40.55,40.12,40.4,645600.0,27.3849,27.5275,27.2356,27.4257,645600.0
2008-12-04 13:00:00,40.41,40.49,39.9,39.95,676300.0,27.4325,27.4868,27.0863,27.1202,676300.0
2008-12-04 13:30:00,39.95,41.0,39.95,40.65,475600.0,27.1202,27.833,27.1202,27.5954,475600.0
2008-12-04 14:00:00,40.64,40.92,40.16,40.29,673900.0,27.5886,27.7787,27.2628,27.351,673900.0
2008-12-04 14:30:00,40.29,40.65,39.81,39.82,770500.0,27.351,27.5954,27.0252,27.0319,770500.0
2008-12-04 15:00:00,39.81,39.95,38.78,38.78,1373300.0,27.0252,27.1202,26.3259,26.3259,1373300.0
2008-12-04 15:30:00,38.77,40.5,38.77,40.0,3279300.0,26.3191,27.4936,26.3191,27.1541,3279300.0
2008-12-05 09:30:00,39.19,40.18,38.5,38.65,1795600.0,26.6043,27.2763,26.1359,26.2377,1795600.0
2008-12-05 10:00:00,38.61,38.78,37.75,38.08,1438600.0,26.2105,26.3259,25.6267,25.8507,1438600.0
2008-12-05 10:30:00,38.1,38.6,37.96,38.35,1453200.0,25.8643,26.2037,25.7693,26.034,1453200.0
2008-12-05 11:00:00,38.33,38.58,37.54,37.58,745700.0,26.0205,26.1902,25.4842,25.5113,745700.0
2008-12-05 11:30:00,37.59,38.39,37.24,38.36,1300200.0,25.5181,26.0612,25.2805,26.0408,1300200.0
2008-12-05 12:00:00,38.36,38.77,38.12,38.5,872300.0,26.0408,26.3191,25.8779,26.1359,872300.0
2008-12-05 12:30:00,38.51,38.55,37.72,37.94,1019200.0,26.1426,26.1698,25.6063,25.7557,1019200.0
2008-12-05 13:00:00,37.94,38.59,37.83,38.34,1528700.0,25.7557,26.197,25.681,26.0272,1528700.0
2008-12-05 13:30:00,38.33,39.16,38.27,38.58,979300.0,26.0205,26.5839,25.9797,26.1902,979300.0
2008-12-05 14:00:00,38.58,38.87,37.91,38.07,965900.0,26.1902,26.387,25.7353,25.8439,965900.0
2008-12-05 14:30:00,38.06,39.38,37.95,39.16,1475000.0,25.8372,26.7332,25.7625,26.5839,1475000.0
2008-12-05 15:00:00,39.15,39.48,38.45,38.87,2421800.0,26.5771,26.8011,26.1019,26.387,2421800.0
2008-12-05 15:30:00,38.84,40.0,38.84,39.72,2680800.0,26.3667,27.1541,26.3667,26.9641,2680800.0
2008-12-08 09:30:00,40.97,42.26,40.88,41.87,1730600.0,27.8126,28.6883,27.7515,28.4236,1730600.0
2008-12-08 10:00:00,41.9,42.0,41.21,41.39,1054300.0,28.444,28.5118,27.9755,28.0977,1054300.0
2008-12-08 10:30:00,41.4,42.2,40.95,42.2,1922600.0,28.1045,28.6476,27.799,28.6476,1922600.0
2008-12-08 11:00:00,42.2,42.35,41.75,41.83,807600.0,28.6476,28.7494,28.3421,28.3964,807600.0
2008-12-08 11:30:00,41.84,42.07,41.72,41.86,654300.0,28.4032,28.5594,28.3218,28.4168,654300.0
2008-12-08 12:00:00,41.87,41.95,41.45,41.67,805400.0,28.4236,28.4779,28.1385,28.2878,805400.0
2008-12-08 12:30:00,41.68,41.75,41.14,41.22,559100.0,28.2946,28.3421,27.928,27.9823,559100.0
2008-12-08 13:00:00,41.2,41.46,40.97,41.16,829300.0,27.9688,28.1453,27.8126,27.9416,829300.0
2008-12-08 13:30:00,41.16,41.27,40.78,41.09,888400.0,27.9416,28.0163,27.6836,27.8941,888400.0
2008-12-08 14:00:00,41.08,42.1,41.06,41.97,1073100.0,27.8873,28.5797,27.8737,28.4915,1073100.0
2008-12-08 14:30:00,41.97,42.0,41.67,41.8,1080300.0,28.4915,28.5118,28.2878,28.3761,1080300.0
2008-12-08 15:00:00,41.8,41.99,41.66,41.95,1916000.0,28.3761,28.5051,28.281,28.4779,1916000.0
2008-12-08 15:30:00,41.94,41.99,41.05,41.36,2132300.0,28.4711,28.5051,27.8669,28.0774,2132300.0
2008-12-09 09:30:00,40.56,41.95,40.2,41.8,1240600.0,27.5343,28.4779,27.2899,28.3761,1240600.0
2008-12-09 10:00:00,41.83,43.45,41.75,43.07,1178700.0,28.3964,29.4962,28.3421,29.2382,1178700.0
2008-12-09 10:30:00,43.07,43.75,41.31,43.51,914800.0,29.2382,29.6998,28.0434,29.5369,914800.0
2008-12-09 11:00:00,43.5,43.64,43.0,43.01,786300.0,29.5301,29.6252,29.1907,29.1975,786300.0
2008-12-09 11:30:00,43.01,43.98,43.01,43.76,719900.0,29.1975,29.856,29.1975,29.7066,719900.0
2008-12-09 12:00:00,43.77,43.95,43.42,43.56,543400.0,29.7134,29.8356,29.4758,29.5709,543400.0
2008-12-09 12:30:00,43.56,43.98,43.4,43.53,652200.0,29.5709,29.856,29.4622,29.5505,652200.0
2008-12-09 13:00:00,43.53,43.75,43.01,43.04,653300.0,29.5505,29.6998,29.1975,29.2178,653300.0
2008-12-09 13:30:00,43.04,43.19,42.73,42.79,640600.0,29.2178,29.3197,29.0074,29.0481,640600.0
2008-12-09 14:00:00,42.78,43.06,42.34,42.41,759500.0,29.0413,29.2314,28.7427,28.7902,759500.0
2008-12-09 14:30:00,42.41,42.76,42.09,42.59,676100.0,28.7902,29.0278,28.5729,28.9124,676100.0
2008-12-09 15:00:00,42.61,42.92,42.03,42.08,1107000.0,28.9259,29.1364,28.5322,28.5662,1107000.0
2008-12-09 15:30:00,42.08,42.32,41.76,42.04,1745800.0,28.5662,28.7291,28.3489,28.539,1745800.0
2008-12-10 09:30:00,43.23,43.98,42.73,42.78,1167300.0,29.3468,29.856,29.0074,29.0413,1167300.0
2008-12-10 10:00:00,42.78,43.9,42.78,43.77,725200.0,29.0413,29.8017,29.0413,29.7134,725200.0
2008-12-10 10:30:00,43.78,43.91,43.04,43.21,872400.0,29.7202,29.8085,29.2178,29.3333,872400.0
2008-12-10 11:00:00,43.21,43.45,42.92,43.0,1141900.0,29.3333,29.4962,29.1364,29.1907,1141900.0
2008-12-10 11:30:00,43.0,43.45,42.84,43.31,1062500.0,29.1907,29.4962,29.0821,29.4011,1062500.0
2008-12-10 12:00:00,43.32,44.34,43.27,43.79,877900.0,29.4079,30.1004,29.374,29.727,877900.0
2008-12-10 12:30:00,43.8,44.13,43.68,43.74,626000.0,29.7338,29.9578,29.6523,29.693,626000.0
2008-12-10 13:00:00,43.72,44.12,43.65,43.97,568600.0,29.6795,29.951,29.632,29.8492,568600.0
2008-12-10 13:30:00,43.96,44.03,43.29,43.33,856600.0,29.8424,29.8899,29.3876,29.4147,856600.0
2008-12-10 14:00:00,43.32,43.64,42.83,43.06,879300.0,29.4079,29.6252,29.0753,29.2314,879300.0
2008-12-10 14:30:00,43.06,43.4,42.8,43.25,928900.0,29.2314,29.4622,29.0549,29.3604,928900.0
2008-12-10 15:00:00,43.27,43.97,43.12,43.66,893200.0,29.374,29.8492,29.2722,29.6387,893200.0
2008-12-10 15:30:00,43.64,43.8,43.21,43.57,1366800.0,29.6252,29.7338,29.3333,29.5776,1366800.0
2008-12-11 09:30:00,44.29,44.29,42.62,43.96,1817700.0,30.0664,30.0664,28.9327,29.8424,1817700.0
2008-12-11 10:00:00,43.95,44.49,43.5,43.96,1507500.0,29.8356,30.2022,29.5301,29.8424,1507500.0
2008-12-11 10:30:00,43.96,44.25,43.26,43.28,1135400.0,29.8424,30.0393,29.3672,29.3808,1135400.0
2008-12-11 11:00:00,43.28,43.89,43.28,43.52,703200.0,29.3808,29.7949,29.3808,29.5437,703200.0
2008-12-11 11:30:00,43.5,44.01,43.48,43.92,575300.0,29.5301,29.8763,29.5165,29.8152,575300.0
2008-12-11 12:00:00,43.93,44.11,43.82,43.89,551300.0,29.822,29.9442,29.7474,29.7949,551300.0
2008-12-11 12:30:00,43.9,44.2,43.75,44.01,617200.0,29.8017,30.0053,29.6998,29.8763,617200.0
2008-12-11 13:00:00,44.02,44.09,43.53,43.63,437800.0,29.8831,29.9306,29.5505,29.6184,437800.0
2008-12-11 13:30:00,43.63,43.88,43.46,43.65,545400.0,29.6184,29.7881,29.503,29.632,545400.0
2008-12-11 14:00:00,43.66,43.73,43.4,43.53,719700.0,29.6387,29.6863,29.4622,29.5505,719700.0
2008-12-11 14:30:00,43.52,43.85,42.95,43.0,847500.0,29.5437,29.7677,29.1568,29.1907,847500.0
2008-12-11 15:00:00,43.01,43.02,42.04,42.64,1393700.0,29.1975,29.2043,28.539,28.9463,1393700.0
2008-12-11 15:30:00,42.65,42.71,42.01,42.43,1865100.0,28.9531,28.9938,28.5186,28.8037,1865100.0
2008-12-12 09:30:00,40.25,41.3,39.15,39.48,2115200.0,27.3238,28.0366,26.5771,26.8011,2115200.0
2008-12-12 10:00:00,39.46,39.93,39.07,39.24,1319300.0,26.7876,27.1066,26.5228,26.6382,1319300.0
2008-12-12 10:30:00,39.24,40.18,39.1,40.02,878300.0,26.6382,27.2763,26.5432,27.1677,878300.0
2008-12-12 11:00:00,40.02,40.36,39.64,39.78,874100.0,27.1677,27.3985,26.9097,27.0048,874100.0
2008-12-12 11:30:00,39.78,40.3,39.65,40.22,537800.0,27.0048,27.3578,26.9165,27.3035,537800.0
2008-12-12 12:00:00,40.23,40.84,40.22,40.83,463100.0,27.3103,27.7244,27.3035,27.7176,463100.0
2008-12-12 12:30:00,40.83,41.19,40.71,40.93,535600.0,27.7176,27.962,27.6361,27.7855,535600.0
2008-12-12 13:00:00,40.93,41.19,40.12,40.18,503200.0,27.7855,27.962,27.2356,27.2763,503200.0
2008-12-12 13:30:00,40.19,40.35,39.71,39.91,514600.0,27.2831,27.3917,26.9573,27.093,514600.0
2008-12-12 14:00:00,39.91,40.85,39.88,40.55,727300.0,27.093,27.7312,27.0727,27.5275,727300.0
2008-12-12 14:30:00,40.54,40.86,40.2,40.82,765100.0,27.5207,27.7379,27.2899,27.7108,765100.0
2008-12-12 15:00:00,40.82,41.15,40.49,41.1,880500.0,27.7108,27.9348,27.4868,27.9009,880500.0
2008-12-12 15:30:00,41.1,41.24,40.6,41.2,1246300.0,27.9009,27.9959,27.5614,27.9688,1246300.0
2008-12-15 09:30:00,41.98,43.44,41.98,43.11,1764200.0,28.4983,29.4894,28.4983,29.2654,1764200.0
2008-12-15 10:00:00,43.1,43.83,42.91,43.74,1263500.0,29.2586,29.7541,29.1296,29.693,1263500.0
2008-12-15 10:30:00,43.72,43.96,42.78,42.91,817700.0,29.6795,29.8424,29.0413,29.1296,817700.0
2008-12-15 11:00:00,42.91,43.43,42.57,43.29,635300.0,29.1296,29.4826,28.8988,29.3876,635300.0
2008-12-15 11:30:00,43.28,43.53,42.76,43.45,501000.0,29.3808,29.5505,29.0278,29.4962,501000.0
2008-12-15 12:00:00,43.46,43.49,43.08,43.33,438800.0,29.503,29.5233,29.245,29.4147,438800.0
2008-12-15 12:30:00,43.31,43.32,42.33,42.5,492900.0,29.4011,29.4079,28.7359,28.8513,492900.0
2008-12-15 13:00:00,42.48,42.58,42.04,42.37,508900.0,28.8377,28.9056,28.539,28.763,508900.0
2008-12-15 13:30:00,42.37,42.55,42.19,42.27,481700.0,28.763,28.8852,28.6408,28.6951,481700.0
2008-12-15 14:00:00,42.27,42.62,41.86,41.97,583800.0,28.6951,28.9327,28.4168,28.4915,583800.0
2008-12-15 14:30:00,41.97,42.38,41.86,41.86,433800.0,28.4915,28.7698,28.4168,28.4168,433800.0
2008-12-15 15:00:00,41.88,42.24,41.67,42.22,803000.0,28.4304,28.6748,28.2878,28.6612,803000.0
2008-12-15 15:30:00,42.21,43.15,42.02,42.79,1415000.0,28.6544,29.2925,28.5254,29.0481,1415000.0
2008-12-16 09:30:00,43.38,43.9,42.9,43.2,1065000.0,29.4487,29.8017,29.1228,29.3265,1065000.0
2008-12-16 10:00:00,43.19,43.7,42.96,43.49,701900.0,29.3197,29.6659,29.1635,29.5233,701900.0
2008-12-16 10:30:00,43.49,43.6,42.53,42.68,704900.0,29.5233,29.598,28.8716,28.9735,704900.0
2008-12-16 11:00:00,42.68,42.84,42.25,42.56,664300.0,28.9735,29.0821,28.6816,28.892,664300.0
2008-12-16 11:30:00,42.55,42.8,42.5,42.54,471200.0,28.8852,29.0549,28.8513,28.8784,471200.0
2008-12-16 12:00:00,42.54,42.54,41.97,42.04,464100.0,28.8784,28.8784,28.4915,28.539,464100.0
2008-12-16 12:30:00,42.05,42.06,41.64,41.67,617800.0,28.5458,28.5526,28.2675,28.2878,617800.0
2008-12-16 13:00:00,41.67,41.69,41.15,41.42,765100.0,28.2878,28.3014,27.9348,28.1181,765100.0
2008-12-16 13:30:00,41.42,41.62,41.26,41.49,603700.0,28.1181,28.2539,28.0095,28.1656,603700.0
2008-12-16 14:00:00,41.5,42.24,41.45,42.07,1112900.0,28.1724,28.6748,28.1385,28.5594,1112900.0
2008-12-16 14:30:00,42.07,42.5,41.2,41.92,2996400.0,28.5594,28.8513,27.9688,28.4575,2996400.0
2008-12-16 15:00:00,41.91,42.83,41.62,42.73,2318200.0,28.4507,29.0753,28.2539,29.0074,2318200.0
2008-12-16 15:30:00,42.73,43.21,42.2,42.85,2343300.0,29.0074,29.3333,28.6476,29.0889,2343300.0
2008-12-17 09:30:00,42.72,43.0,42.15,42.53,774500.0,29.0006,29.1907,28.6137,28.8716,774500.0
2008-12-17 10:00:00,42.54,42.7,42.0,42.33,692600.0,28.8784,28.987,28.5118,28.7359,692600.0
2008-12-17 10:30:00,42.33,43.61,41.62,43.49,1455600.0,28.7359,29.6048,28.2539,29.5233,1455600.0
2008-12-17 11:00:00,43.5,43.68,42.58,42.67,1027300.0,29.5301,29.6523,28.9056,28.9667,1027300.0
2008-12-17 11:30:00,42.68,42.75,42.18,42.38,745900.0,28.9735,29.021,28.634,28.7698,745900.0
2008-12-17 12:00:00,42.38,42.49,42.04,42.27,634000.0,28.7698,28.8445,28.539,28.6951,634000.0
2008-12-17 12:30:00,42.27,42.62,42.14,42.25,637500.0,28.6951,28.9327,28.6069,28.6816,637500.0
2008-12-17 13:00:00,42.24,42.66,42.01,42.37,579600.0,28.6748,28.9599,28.5186,28.763,579600.0
2008-12-17 13:30:00,42.34,42.82,42.18,42.39,657600.0,28.7427,29.0685,28.634,28.7766,657600.0
2008-12-17 14:00:00,42.35,42.5,41.75,41.78,771500.0,28.7494,28.8513,28.3421,28.3625,771500.0
2008-12-17 14:30:00,41.79,42.05,41.32,42.02,802800.0,28.3693,28.5458,28.0502,28.5254,802800.0
2008-12-17 15:00:00,42.03,42.49,41.97,42.15,953100.0,28.5322,28.8445,28.4915,28.6137,953100.0
2008-12-17 15:30:00,42.13,42.98,41.92,42.48,2119600.0,28.6001,29.1771,28.4575,28.8377,2119600.0
2008-12-18 09:30:00,42.47,42.51,40.12,40.39,1788700.0,28.8309,28.8581,27.2356,27.4189,1788700.0
2008-12-18 10:00:00,40.42,40.62,40.12,40.37,1475100.0,27.4393,27.575,27.2356,27.4053,1475100.0
2008-12-18 10:30:00,40.35,40.86,40.31,40.75,830200.0,27.3917,27.7379,27.3646,27.6633,830200.0
2008-12-18 11:00:00,40.74,40.9,40.53,40.74,833600.0,27.6565,27.7651,27.5139,27.6565,833600.0
2008-12-18 11:30:00,40.74,41.37,40.7,41.3,653300.0,27.6565,28.0842,27.6293,28.0366,653300.0
2008-12-18 12:00:00,41.29,41.4,41.16,41.27,601500.0,28.0299,28.1045,27.9416,28.0163,601500.0
2008-12-18 12:30:00,41.26,42.0,41.22,42.0,863100.0,28.0095,28.5118,27.9823,28.5118,863100.0
2008-12-18 13:00:00,41.99,42.4,41.9,41.98,526200.0,28.5051,28.7834,28.444,28.4983,526200.0
2008-12-18 13:30:00,41.98,42.05,41.48,41.52,599700.0,28.4983,28.5458,28.1588,28.186,599700.0
2008-12-18 14:00:00,41.5,41.55,40.42,40.7,939000.0,28.1724,28.2064,27.4393,27.6293,939000.0
2008-12-18 14:30:00,40.69,40.9,40.5,40.51,1068300.0,27.6225,27.7651,27.4936,27.5004,1068300.0
2008-12-18 15:00:00,40.51,40.52,39.61,39.76,2515700.0,27.5004,27.5071,26.8894,26.9912,2515700.0
2008-12-18 15:30:00,39.75,39.87,39.29,39.41,3529700.0,26.9844,27.0659,26.6721,26.7536,3529700.0
2008-12-19 09:30:00,39.55,40.98,39.36,40.89,3837000.0,26.8487,27.8194,26.7197,27.7583,3837000.0
2008-12-19 10:00:00,40.89,41.89,40.84,41.65,1117700.0,27.7583,28.4372,27.7244,28.2742,1117700.0
2008-12-19 10:30:00,41.65,41.74,41.18,41.29,1331200.0,28.2742,28.3353,27.9552,28.0299,1331200.0
2008-12-19 11:00:00,41.33,41.49,41.03,41.06,807000.0,28.057,28.1656,27.8534,27.8737,807000.0
2008-12-19 11:30:00,41.06,41.13,40.59,40.71,767000.0,27.8737,27.9212,27.5547,27.6361,767000.0
2008-12-19 12:00:00,40.71,40.99,40.37,40.78,741100.0,27.6361,27.8262,27.4053,27.6836,741100.0
2008-12-19 12:30:00,40.77,40.92,40.6,40.6,601000.0,27.6769,27.7787,27.5614,27.5614,601000.0
2008-12-19 13:00:00,40.63,41.0,40.6,40.96,437600.0,27.5818,27.833,27.5614,27.8058,437600.0
2008-12-19 13:30:00,40.96,41.02,40.65,40.7,430000.0,27.8058,27.8466,27.5954,27.6293,430000.0
2008-12-19 14:00:00,40.7,40.8,40.33,40.54,818200.0,27.6293,27.6972,27.3782,27.5207,818200.0
2008-12-19 14:30:00,40.55,40.87,40.36,40.5,559200.0,27.5275,27.7447,27.3985,27.4936,559200.0
2008-12-19 15:00:00,40.52,40.54,39.75,39.96,1008100.0,27.5071,27.5207,26.9844,27.127,1008100.0
2008-12-19 15:30:00,39.97,40.35,39.62,40.19,2260200.0,27.1338,27.3917,26.8962,27.2831,2260200.0
2008-12-22 09:30:00,40.68,41.7,40.21,40.7,1137600.0,27.6158,28.3082,27.2967,27.6293,1137600.0
2008-12-22 10:00:00,40.7,40.83,40.0,40.17,490300.0,27.6293,27.7176,27.1541,27.2695,490300.0
2008-12-22 10:30:00,40.15,40.52,40.02,40.44,487400.0,27.256,27.5071,27.1677,27.4528,487400.0
2008-12-22 11:00:00,40.43,40.44,39.32,39.37,671300.0,27.446,27.4528,26.6925,26.7265,671300.0
2008-12-22 11:30:00,39.36,39.37,39.05,39.1,645700.0,26.7197,26.7265,26.5092,26.5432,645700.0
2008-12-22 12:00:00,39.09,39.09,38.68,38.68,725700.0,26.5364,26.5364,26.258,26.258,725700.0
2008-12-22 12:30:00,38.68,39.38,38.6,39.31,679700.0,26.258,26.7332,26.2037,26.6857,679700.0
2008-12-22 13:00:00,39.31,39.64,39.22,39.51,788900.0,26.6857,26.9097,26.6246,26.8215,788900.0
2008-12-22 13:30:00,39.51,39.56,39.18,39.38,526800.0,26.8215,26.8554,26.5975,26.7332,526800.0
2008-12-22 14:00:00,39.37,39.44,38.79,38.99,690500.0,26.7265,26.774,26.3327,26.4685,690500.0
2008-12-22 14:30:00,39.0,39.25,38.78,38.85,554800.0,26.4753,26.645,26.3259,26.3735,554800.0
2008-12-22 15:00:00,38.85,38.94,38.56,38.61,1053000.0,26.3735,26.4346,26.1766,26.2105,1053000.0
2008-12-22 15:30:00,38.62,38.94,38.44,38.87,2168400.0,26.2173,26.4346,26.0951,26.387,2168400.0
2008-12-23 09:30:00,39.79,40.0,39.25,39.59,968600.0,27.0116,27.1541,26.645,26.8758,968600.0
2008-12-23 10:00:00,39.6,39.76,39.0,39.15,851100.0,26.8826,26.9912,26.4753,26.5771,851100.0
2008-12-23 10:30:00,39.14,39.45,38.79,38.86,667700.0,26.5703,26.7808,26.3327,26.3802,667700.0
2008-12-23 11:00:00,38.85,39.04,38.6,38.72,584100.0,26.3735,26.5024,26.2037,26.2852,584100.0
2008-12-23 11:30:00,38.71,38.95,38.6,38.65,415300.0,26.2784,26.4413,26.2037,26.2377,415300.0
2008-12-23 12:00:00,38.66,38.71,38.03,38.06,692300.0,26.2445,26.2784,25.8168,25.8372,692300.0
2008-12-23 12:30:00,38.07,38.38,38.01,38.15,826100.0,25.8439,26.0544,25.8032,25.8983,826100.0
2008-12-23 13:00:00,38.15,38.34,38.01,38.26,667100.0,25.8983,26.0272,25.8032,25.9729,667100.0
2008-12-23 13:30:00,38.26,38.3,37.89,38.2,1108600.0,25.9729,26.0001,25.7218,25.9322,1108600.0
2008-12-23 14:00:00,38.21,38.36,37.96,38.16,728600.0,25.939,26.0408,25.7693,25.905,728600.0
2008-12-23 14:30:00,38.19,38.26,37.87,37.93,935600.0,25.9254,25.9729,25.7082,25.7489,935600.0
2008-12-23 15:00:00,37.93,38.16,37.87,37.92,1031300.0,25.7489,25.905,25.7082,25.7421,1031300.0
2008-12-23 15:30:00,37.91,38.01,37.62,37.8,1584500.0,25.7353,25.8032,25.5385,25.6607,1584500.0
2008-12-24 08:00:00,37.6,37.74,37.6,37.74,1200.0,25.5249,25.6199,25.5249,25.6199,1200.0
2008-12-24 08:30:00,37.74,37.74,37.7,37.7,1000.0,25.6199,25.6199,25.5928,25.5928,1000.0
2008-12-24 09:00:00,37.57,37.75,37.53,37.53,4300.0,25.5045,25.6267,25.4774,25.4774,4300.0
2008-12-24 09:30:00,37.7,37.99,37.07,37.84,601700.0,25.5928,25.7896,25.1651,25.6878,601700.0
2008-12-24 10:00:00,37.84,37.85,37.52,37.58,440400.0,25.6878,25.6946,25.4706,25.5113,440400.0
2008-12-24 10:30:00,37.58,37.81,37.32,37.8,557700.0,25.5113,25.6674,25.3348,25.6607,557700.0
2008-12-24 11:00:00,37.8,38.17,37.72,38.13,444500.0,25.6607,25.9118,25.6063,25.8847,444500.0
2008-12-24 11:30:00,38.12,38.49,37.98,38.46,470500.0,25.8779,26.1291,25.7829,26.1087,470500.0
2008-12-24 12:00:00,38.46,38.5,38.25,38.35,488000.0,26.1087,26.1359,25.9661,26.034,488000.0
2008-12-24 12:30:00,38.34,38.37,38.09,38.16,501800.0,26.0272,26.0476,25.8575,25.905,501800.0
2008-12-26 09:30:00,38.49,39.07,38.3,38.85,414500.0,26.1291,26.5228,26.0001,26.3735,414500.0
2008-12-26 10:00:00,38.85,39.14,38.26,38.42,342400.0,26.3735,26.5703,25.9729,26.0815,342400.0
2008-12-26 10:30:00,38.42,38.48,38.26,38.48,260000.0,26.0815,26.1223,25.9729,26.1223,260000.0
2008-12-26 11:00:00,38.47,38.6,38.4,38.55,195700.0,26.1155,26.2037,26.068,26.1698,195700.0
2008-12-26 11:30:00,38.55,39.06,38.55,39.01,350600.0,26.1698,26.516,26.1698,26.4821,350600.0
2008-12-26 12:00:00,39.0,39.22,38.99,39.0,247500.0,26.4753,26.6246,26.4685,26.4753,247500.0
2008-12-26 12:30:00,39.01,39.04,38.83,39.01,237000.0,26.4821,26.5024,26.3599,26.4821,237000.0
2008-12-26 13:00:00,39.0,39.15,38.89,39.13,163600.0,26.4753,26.5771,26.4006,26.5635,163600.0
2008-12-26 13:30:00,39.13,39.23,39.1,39.1,235300.0,26.5635,26.6314,26.5432,26.5432,235300.0
2008-12-26 14:00:00,39.12,39.2,39.01,39.18,186600.0,26.5567,26.6111,26.4821,26.5975,186600.0
2008-12-26 14:30:00,39.19,39.44,39.17,39.41,338800.0,26.6043,26.774,26.5907,26.7536,338800.0
2008-12-26 15:00:00,39.4,39.5,39.3,39.43,401300.0,26.7468,26.8147,26.6789,26.7672,401300.0
2008-12-26 15:30:00,39.44,39.48,39.28,39.47,735300.0,26.774,26.8011,26.6654,26.7943,735300.0
2008-12-29 09:30:00,40.4,40.9,39.88,40.86,1153500.0,27.4257,27.7651,27.0727,27.7379,1153500.0
2008-12-29 10:00:00,40.86,41.4,40.25,40.37,873000.0,27.7379,28.1045,27.3238,27.4053,873000.0
2008-12-29 10:30:00,40.37,40.4,39.88,40.17,430600.0,27.4053,27.4257,27.0727,27.2695,430600.0
2008-12-29 11:00:00,40.17,40.23,39.5,39.51,555100.0,27.2695,27.3103,26.8147,26.8215,555100.0
2008-12-29 11:30:00,39.52,40.03,39.5,40.01,348500.0,26.8283,27.1745,26.8147,27.1609,348500.0
2008-12-29 12:00:00,40.01,40.04,39.77,39.87,427800.0,27.1609,27.1813,26.998,27.0659,427800.0
2008-12-29 12:30:00,39.86,40.02,39.74,39.74,492700.0,27.0591,27.1677,26.9776,26.9776,492700.0
2008-12-29 13:00:00,39.75,39.86,39.65,39.68,381600.0,26.9844,27.0591,26.9165,26.9369,381600.0
2008-12-29 13:30:00,39.68,40.45,39.62,40.44,381400.0,26.9369,27.4596,26.8962,27.4528,381400.0
2008-12-29 14:00:00,40.44,40.75,40.2,40.7,632500.0,27.4528,27.6633,27.2899,27.6293,632500.0
2008-12-29 14:30:00,40.7,40.75,40.51,40.69,494100.0,27.6293,27.6633,27.5004,27.6225,494100.0
2008-12-29 15:00:00,40.7,41.14,40.63,40.95,766000.0,27.6293,27.928,27.5818,27.799,766000.0
2008-12-29 15:30:00,40.95,41.04,40.68,40.89,1200000.0,27.799,27.8601,27.6158,27.7583,1200000.0
2008-12-30 09:30:00,41.09,41.35,40.27,40.31,676900.0,27.8941,28.0706,27.3374,27.3646,676900.0
2008-12-30 10:00:00,40.29,40.66,40.14,40.55,475300.0,27.351,27.6022,27.2492,27.5275,475300.0
2008-12-30 10:30:00,40.55,40.68,40.23,40.26,455100.0,27.5275,27.6158,27.3103,27.3306,455100.0
2008-12-30 11:00:00,40.27,40.7,40.14,40.7,451700.0,27.3374,27.6293,27.2492,27.6293,451700.0
2008-12-30 11:30:00,40.7,40.87,40.62,40.76,406800.0,27.6293,27.7447,27.575,27.6701,406800.0
2008-12-30 12:00:00,40.76,40.99,40.67,40.9,452800.0,27.6701,27.8262,27.609,27.7651,452800.0
2008-12-30 12:30:00,40.91,40.94,40.51,40.63,472900.0,27.7719,27.7923,27.5004,27.5818,472900.0
2008-12-30 13:00:00,40.62,40.66,40.2,40.43,384100.0,27.575,27.6022,27.2899,27.446,384100.0
2008-12-30 13:30:00,40.43,40.7,40.28,40.7,440100.0,27.446,27.6293,27.3442,27.6293,440100.0
2008-12-30 14:00:00,40.69,40.91,40.45,40.87,538000.0,27.6225,27.7719,27.4596,27.7447,538000.0
2008-12-30 14:30:00,40.87,40.93,40.74,40.81,400100.0,27.7447,27.7855,27.6565,27.704,400100.0
2008-12-30 15:00:00,40.81,40.98,40.48,40.97,599600.0,27.704,27.8194,27.48,27.8126,599600.0
2008-12-30 15:30:00,40.97,42.15,40.97,42.1,2197900.0,27.8126,28.6137,27.8126,28.5797,2197900.0
2008-12-31 09:30:00,41.87,42.45,41.77,42.2,868500.0,28.4236,28.8173,28.3557,28.6476,868500.0
2008-12-31 10:00:00,42.18,42.5,42.11,42.37,496200.0,28.634,28.8513,28.5865,28.763,496200.0
2008-12-31 10:30:00,42.38,42.49,42.05,42.32,408400.0,28.7698,28.8445,28.5458,28.7291,408400.0
2008-12-31 11:00:00,42.33,42.37,42.03,42.15,324900.0,28.7359,28.763,28.5322,28.6137,324900.0
2008-12-31 11:30:00,42.15,42.25,41.69,41.82,442200.0,28.6137,28.6816,28.3014,28.3896,442200.0
2008-12-31 12:00:00,41.81,42.16,41.76,42.13,342600.0,28.3829,28.6205,28.3489,28.6001,342600.0
2008-12-31 12:30:00,42.16,42.5,42.04,42.39,379200.0,28.6205,28.8513,28.539,28.7766,379200.0
2008-12-31 13:00:00,42.4,42.74,42.39,42.69,429900.0,28.7834,29.0142,28.7766,28.9803,429900.0
2008-12-31 13:30:00,42.69,43.25,42.6,43.15,474100.0,28.9803,29.3604,28.9192,29.2925,474100.0
2008-12-31 14:00:00,43.15,43.37,42.96,43.08,602700.0,29.2925,29.4419,29.1635,29.245,602700.0
2008-12-31 14:30:00,43.08,43.16,42.52,42.79,447300.0,29.245,29.2993,28.8648,29.0481,447300.0
2008-12-31 15:00:00,42.8,43.0,42.63,42.79,430800.0,29.0549,29.1907,28.9395,29.0481,430800.0
2008-12-31 15:30:00,42.8,43.02,42.22,42.38,1201500.0,29.0549,29.2043,28.6612,28.7698,1201500.0
2009-01-02 09:30:00,42.33,43.97,42.05,43.84,1119300.0,28.7359,29.8492,28.5458,29.7609,1119300.0
2009-01-02 10:00:00,43.84,44.45,43.63,44.09,867500.0,29.7609,30.175,29.6184,29.9306,867500.0
2009-01-02 10:30:00,44.08,44.83,44.04,44.76,553000.0,29.9239,30.433,29.8967,30.3855,553000.0
2009-01-02 11:00:00,44.75,44.93,44.45,44.71,477700.0,30.3787,30.5009,30.175,30.3515,477700.0
2009-01-02 11:30:00,44.72,44.95,44.33,44.66,537400.0,30.3583,30.5145,30.0936,30.3176,537400.0
2009-01-02 12:00:00,44.68,44.9,44.5,44.83,435300.0,30.3312,30.4805,30.209,30.433,435300.0
2009-01-02 12:30:00,44.85,44.99,44.73,44.88,458700.0,30.4466,30.5416,30.3651,30.4669,458700.0
2009-01-02 13:00:00,44.9,45.33,44.88,45.25,482400.0,30.4805,30.7724,30.4669,30.7181,482400.0
2009-01-02 13:30:00,45.25,45.62,45.17,45.21,536300.0,30.7181,30.9693,30.6638,30.691,536300.0
2009-01-02 14:00:00,45.2,45.66,44.95,45.6,659200.0,30.6842,30.9964,30.5145,30.9557,659200.0
2009-01-02 14:30:00,45.59,45.83,45.41,45.81,655900.0,30.9489,31.1119,30.8267,31.0983,655900.0
2009-01-02 15:00:00,45.8,46.19,45.8,46.11,797600.0,31.0915,31.3562,31.0915,31.3019,797600.0
2009-01-02 15:30:00,46.1,46.2,45.53,45.59,1814400.0,31.2951,31.363,30.9082,30.9489,1814400.0
2009-01-05 09:30:00,45.2,46.3,44.81,45.93,1323600.0,30.6842,31.4309,30.4194,31.1797,1323600.0
2009-01-05 10:00:00,45.93,46.55,45.67,46.48,838400.0,31.1797,31.6006,31.0032,31.5531,838400.0
2009-01-05 10:30:00,46.47,47.2,46.19,46.89,892800.0,31.5463,32.0419,31.3562,31.8314,892800.0
2009-01-05 11:00:00,46.89,46.95,46.28,46.37,690200.0,31.8314,31.8722,31.4173,31.4784,690200.0
2009-01-05 11:30:00,46.36,47.09,46.3,46.67,644300.0,31.4716,31.9672,31.4309,31.6821,644300.0
2009-01-05 12:00:00,46.67,47.53,46.65,47.44,642700.0,31.6821,32.2659,31.6685,32.2048,642700.0
2009-01-05 12:30:00,47.42,48.0,47.26,47.95,865900.0,32.1912,32.585,32.0826,32.551,865900.0
2009-01-05 13:00:00,47.94,48.3,47.91,48.26,791100.0,32.5442,32.7886,32.5239,32.7615,791100.0
2009-01-05 13:30:00,48.26,48.88,48.18,48.85,965200.0,32.7615,33.1824,32.7072,33.162,965200.0
2009-01-05 14:00:00,48.85,48.99,47.69,47.72,1059400.0,33.162,33.257,32.3745,32.3949,1059400.0
2009-01-05 14:30:00,47.71,47.75,46.74,46.87,1002700.0,32.3881,32.4152,31.7296,31.8179,1002700.0
2009-01-05 15:00:00,46.89,47.01,45.86,46.2,1301700.0,31.8314,31.9129,31.1322,31.363,1301700.0
2009-01-05 15:30:00,46.22,46.99,46.09,46.81,1612100.0,31.3766,31.8993,31.2884,31.7771,1612100.0
2009-01-06 09:30:00,47.9,48.65,47.5,47.84,1550300.0,32.5171,33.0262,32.2455,32.4763,1550300.0
2009-01-06 10:00:00,47.84,48.0,47.22,47.36,1194700.0,32.4763,32.585,32.0555,32.1505,1194700.0
2009-01-06 10:30:00,47.35,48.22,47.28,47.71,1051800.0,32.1437,32.7343,32.0962,32.3881,1051800.0
2009-01-06 11:00:00,47.7,48.25,47.36,48.09,650800.0,32.3813,32.7547,32.1505,32.6461,650800.0
2009-01-06 11:30:00,48.11,48.74,48.08,48.34,592000.0,32.6596,33.0873,32.6393,32.8158,592000.0
2009-01-06 12:00:00,48.35,48.75,48.3,48.67,472400.0,32.8226,33.0941,32.7886,33.0398,472400.0
2009-01-06 12:30:00,48.67,49.25,48.63,48.99,694900.0,33.0398,33.4335,33.0126,33.257,694900.0
2009-01-06 13:00:00,48.99,49.0,48.36,48.65,541400.0,33.257,33.2638,32.8293,33.0262,541400.0
2009-01-06 13:30:00,48.65,48.83,48.34,48.37,473300.0,33.0262,33.1484,32.8158,32.8361,473300.0
2009-01-06 14:00:00,48.38,48.74,48.0,48.32,888800.0,32.8429,33.0873,32.585,32.8022,888800.0
2009-01-06 14:30:00,48.31,48.68,48.25,48.45,866300.0,32.7954,33.0466,32.7547,32.8904,866300.0
2009-01-06 15:00:00,48.46,48.57,47.6,47.9,1512300.0,32.8972,32.9719,32.3134,32.5171,1512300.0
2009-01-06 15:30:00,47.91,47.97,47.31,47.57,2000500.0,32.5239,32.5646,32.1166,32.2931,2000500.0
2009-01-07 09:30:00,46.45,46.68,46.0,46.3,1070400.0,31.5327,31.6889,31.2273,31.4309,1070400.0
2009-01-07 10:00:00,46.31,46.43,45.5,45.69,930700.0,31.4377,31.5192,30.8878,31.0168,930700.0
2009-01-07 10:30:00,45.66,45.68,44.53,45.29,1042900.0,30.9964,31.01,30.2293,30.7453,1042900.0
2009-01-07 11:00:00,45.29,46.3,45.13,45.93,612600.0,30.7453,31.4309,30.6367,31.1797,612600.0
2009-01-07 11:30:00,45.93,46.78,45.9,46.26,605400.0,31.1797,31.7568,31.1594,31.4038,605400.0
2009-01-07 12:00:00,46.26,46.28,45.92,45.98,306000.0,31.4038,31.4173,31.1729,31.2137,306000.0
2009-01-07 12:30:00,45.98,46.11,45.55,45.59,320700.0,31.2137,31.3019,30.9218,30.9489,320700.0
2009-01-07 13:00:00,45.51,46.02,45.44,45.93,324200.0,30.8946,31.2408,30.8471,31.1797,324200.0
2009-01-07 13:30:00,45.94,46.24,45.53,45.55,353100.0,31.1865,31.3902,30.9082,30.9218,353100.0
2009-01-07 14:00:00,45.58,45.78,45.02,45.09,590400.0,30.9421,31.0779,30.562,30.6095,590400.0
2009-01-07 14:30:00,45.1,45.42,45.04,45.31,425300.0,30.6163,30.8335,30.5756,30.7588,425300.0
2009-01-07 15:00:00,45.31,45.67,45.11,45.47,567300.0,30.7588,31.0032,30.6231,30.8675,567300.0
2009-01-07 15:30:00,45.46,45.71,45.06,45.6,1661800.0,30.8607,31.0304,30.5891,30.9557,1661800.0
2009-01-08 09:30:00,45.25,46.13,45.01,45.89,1188600.0,30.7181,31.3155,30.5552,31.1526,1188600.0
2009-01-08 10:00:00,45.89,46.0,45.02,45.47,760300.0,31.1526,31.2273,30.562,30.8675,760300.0
2009-01-08 10:30:00,45.43,45.55,44.91,45.49,643900.0,30.8403,30.9218,30.4873,30.881,643900.0
2009-01-08 11:00:00,45.49,45.85,45.18,45.19,604300.0,30.881,31.1254,30.6706,30.6774,604300.0
2009-01-08 11:30:00,45.18,45.21,44.83,45.0,540300.0,30.6706,30.691,30.433,30.5484,540300.0
2009-01-08 12:00:00,45.01,45.34,44.95,45.0,437500.0,30.5552,30.7792,30.5145,30.5484,437500.0
2009-01-08 12:30:00,44.99,45.42,44.93,45.0,458200.0,30.5416,30.8335,30.5009,30.5484,458200.0
2009-01-08 13:00:00,45.0,45.0,44.3,44.37,817500.0,30.5484,30.5484,30.0732,30.1207,817500.0
2009-01-08 13:30:00,44.37,44.5,44.18,44.4,496700.0,30.1207,30.209,29.9917,30.1411,496700.0
2009-01-08 14:00:00,44.36,44.95,44.19,44.72,600900.0,30.1139,30.5145,29.9985,30.3583,600900.0
2009-01-08 14:30:00,44.74,45.5,44.43,44.99,687300.0,30.3719,30.8878,30.1615,30.5416,687300.0
2009-01-08 15:00:00,45.0,45.23,44.86,44.9,802000.0,30.5484,30.7045,30.4534,30.4805,802000.0
2009-01-08 15:30:00,44.9,46.0,44.8,45.9,1659100.0,30.4805,31.2273,30.4126,31.1594,1659100.0
2009-01-09 09:30:00,45.66,45.66,43.92,44.26,1086900.0,30.9964,30.9964,29.8152,30.0461,1086900.0
2009-01-09 10:00:00,44.23,44.53,43.47,43.53,1087200.0,30.0257,30.2293,29.5098,29.5505,1087200.0
2009-01-09 10:30:00,43.51,44.19,43.38,44.04,771100.0,29.5369,29.9985,29.4487,29.8967,771100.0
2009-01-09 11:00:00,44.03,44.64,44.0,44.19,491800.0,29.8899,30.304,29.8695,29.9985,491800.0
2009-01-09 11:30:00,44.18,44.34,43.74,44.08,343800.0,29.9917,30.1004,29.693,29.9239,343800.0
2009-01-09 12:00:00,44.08,44.47,44.04,44.18,423200.0,29.9239,30.1886,29.8967,29.9917,423200.0
2009-01-09 12:30:00,44.18,44.26,43.57,43.63,678100.0,29.9917,30.0461,29.5776,29.6184,678100.0
2009-01-09 13:00:00,43.63,44.01,43.25,43.42,598500.0,29.6184,29.8763,29.3604,29.4758,598500.0
2009-01-09 13:30:00,43.43,43.53,43.08,43.18,623200.0,29.4826,29.5505,29.245,29.3129,623200.0
2009-01-09 14:00:00,43.18,43.74,43.12,43.58,729400.0,29.3129,29.693,29.2722,29.5844,729400.0
2009-01-09 14:30:00,43.58,43.84,43.24,43.3,711500.0,29.5844,29.7609,29.3536,29.3944,711500.0
2009-01-09 15:00:00,43.28,43.66,42.64,42.9,1023200.0,29.3808,29.6387,28.9463,29.1228,1023200.0
2009-01-09 15:30:00,42.9,43.26,42.8,43.0,2103100.0,29.1228,29.3672,29.0549,29.1907,2103100.0
2009-01-12 09:30:00,42.34,43.24,42.1,42.45,1670100.0,28.7427,29.3536,28.5797,28.8173,1670100.0
2009-01-12 10:00:00,42.43,42.55,41.82,41.95,757700.0,28.8037,28.8852,28.3896,28.4779,757700.0
2009-01-12 10:30:00,41.96,42.51,41.74,41.98,681200.0,28.4847,28.8581,28.3353,28.4983,681200.0
2009-01-12 11:00:00,42.01,42.15,41.75,41.87,353200.0,28.5186,28.6137,28.3421,28.4236,353200.0
2009-01-12 11:30:00,41.89,41.93,41.6,41.87,377800.0,28.4372,28.4643,28.2403,28.4236,377800.0
2009-01-12 12:00:00,41.87,42.0,41.67,41.74,366000.0,28.4236,28.5118,28.2878,28.3353,366000.0
2009-01-12 12:30:00,41.76,42.32,41.76,42.07,487200.0,28.3489,28.7291,28.3489,28.5594,487200.0
2009-01-12 13:00:00,42.08,42.39,42.05,42.1,365200.0,28.5662,28.7766,28.5458,28.5797,365200.0
2009-01-12 13:30:00,42.1,42.52,41.86,42.15,668900.0,28.5797,28.8648,28.4168,28.6137,668900.0
2009-01-12 14:00:00,42.15,42.25,41.5,41.65,697900.0,28.6137,28.6816,28.1724,28.2742,697900.0
2009-01-12 14:30:00,41.65,41.71,41.21,41.44,829900.0,28.2742,28.315,27.9755,28.1317,829900.0
2009-01-12 15:00:00,41.44,41.54,41.12,41.19,1202900.0,28.1317,28.1996,27.9145,27.962,1202900.0
2009-01-12 15:30:00,41.18,41.47,40.85,41.39,2262900.0,27.9552,28.1521,27.7312,28.0977,2262900.0
2009-01-13 09:30:00,41.4,42.19,40.73,41.35,1397100.0,28.1045,28.6408,27.6497,28.0706,1397100.0
2009-01-13 10:00:00,41.33,41.86,41.2,41.62,1038200.0,28.057,28.4168,27.9688,28.2539,1038200.0
2009-01-13 10:30:00,41.61,42.02,41.26,41.7,787700.0,28.2471,28.5254,28.0095,28.3082,787700.0
2009-01-13 11:00:00,41.68,42.31,41.46,42.29,806400.0,28.2946,28.7223,28.1453,28.7087,806400.0
2009-01-13 11:30:00,42.29,42.6,42.19,42.46,579100.0,28.7087,28.9192,28.6408,28.8241,579100.0
2009-01-13 12:00:00,42.47,42.58,42.17,42.24,515200.0,28.8309,28.9056,28.6272,28.6748,515200.0
2009-01-13 12:30:00,42.23,42.7,42.18,42.18,423300.0,28.668,28.987,28.634,28.634,423300.0
2009-01-13 13:00:00,42.18,42.38,41.94,42.31,737500.0,28.634,28.7698,28.4711,28.7223,737500.0
2009-01-13 13:30:00,42.31,42.47,41.75,41.88,651300.0,28.7223,28.8309,28.3421,28.4304,651300.0
2009-01-13 14:00:00,41.88,42.16,41.87,42.12,610600.0,28.4304,28.6205,28.4236,28.5933,610600.0
2009-01-13 14:30:00,42.11,42.98,42.1,42.53,777300.0,28.5865,29.1771,28.5797,28.8716,777300.0
2009-01-13 15:00:00,42.52,42.58,42.07,42.45,845500.0,28.8648,28.9056,28.5594,28.8173,845500.0
2009-01-13 15:30:00,42.44,42.92,42.0,42.8,1729900.0,28.8105,29.1364,28.5118,29.0549,1729900.0
2009-01-14 09:30:00,42.09,42.38,40.89,41.1,1165200.0,28.5729,28.7698,27.7583,27.9009,1165200.0
2009-01-14 10:00:00,41.12,41.3,40.53,41.02,756100.0,27.9145,28.0366,27.5139,27.8466,756100.0
2009-01-14 10:30:00,41.02,41.02,40.21,40.58,940500.0,27.8466,27.8466,27.2967,27.5479,940500.0
2009-01-14 11:00:00,40.57,40.72,40.25,40.61,776200.0,27.5411,27.6429,27.3238,27.5682,776200.0
2009-01-14 11:30:00,40.61,40.66,40.23,40.6,568800.0,27.5682,27.6022,27.3103,27.5614,568800.0
2009-01-14 12:00:00,40.6,40.65,40.15,40.31,440000.0,27.5614,27.5954,27.256,27.3646,440000.0
2009-01-14 12:30:00,40.31,40.38,40.0,40.16,693600.0,27.3646,27.4121,27.1541,27.2628,693600.0
2009-01-14 13:00:00,40.17,40.39,40.15,40.22,535700.0,27.2695,27.4189,27.256,27.3035,535700.0
2009-01-14 13:30:00,40.21,40.37,40.09,40.12,575100.0,27.2967,27.4053,27.2152,27.2356,575100.0
2009-01-14 14:00:00,40.12,40.81,40.05,40.69,829900.0,27.2356,27.704,27.1881,27.6225,829900.0
2009-01-14 14:30:00,40.69,41.04,40.59,40.72,735000.0,27.6225,27.8601,27.5547,27.6429,735000.0
2009-01-14 15:00:00,40.72,40.72,40.29,40.36,834900.0,27.6429,27.6429,27.351,27.3985,834900.0
2009-01-14 15:30:00,40.35,40.56,40.0,40.39,1760600.0,27.3917,27.5343,27.1541,27.4189,1760600.0
2009-01-15 09:30:00,40.47,40.76,37.84,40.16,918600.0,27.4732,27.6701,25.6878,27.2628,918600.0
2009-01-15 10:00:00,40.15,40.38,39.69,40.03,968800.0,27.256,27.4121,26.9437,27.1745,968800.0
2009-01-15 10:30:00,40.02,40.04,39.21,39.53,1119600.0,27.1677,27.1813,26.6178,26.8351,1119600.0
2009-01-15 11:00:00,39.51,39.76,39.43,39.56,785300.0,26.8215,26.9912,26.7672,26.8554,785300.0
2009-01-15 11:30:00,39.56,39.65,39.27,39.33,686800.0,26.8554,26.9165,26.6586,26.6993,686800.0
2009-01-15 12:00:00,39.32,39.48,38.84,38.89,844700.0,26.6925,26.8011,26.3667,26.4006,844700.0
2009-01-15 12:30:00,38.86,38.94,38.66,38.8,668500.0,26.3802,26.4346,26.2445,26.3395,668500.0
2009-01-15 13:00:00,38.82,39.23,38.61,39.1,1726500.0,26.3531,26.6314,26.2105,26.5432,1726500.0
2009-01-15 13:30:00,39.1,39.64,39.06,39.63,1085500.0,26.5432,26.9097,26.516,26.903,1085500.0
2009-01-15 14:00:00,39.65,40.04,39.49,39.92,1130800.0,26.9165,27.1813,26.8079,27.0998,1130800.0
2009-01-15 14:30:00,39.91,40.49,39.83,40.1,1419700.0,27.093,27.4868,27.0387,27.222,1419700.0
2009-01-15 15:00:00,40.09,40.39,39.76,39.92,1047400.0,27.2152,27.4189,26.9912,27.0998,1047400.0
2009-01-15 15:30:00,39.92,40.33,39.53,40.27,2004800.0,27.0998,27.3782,26.8351,27.3374,2004800.0
2009-01-16 09:30:00,40.85,41.0,39.76,39.8,1893800.0,27.7312,27.833,26.9912,27.0184,1893800.0
2009-01-16 10:00:00,39.78,40.23,39.75,40.09,902600.0,27.0048,27.3103,26.9844,27.2152,902600.0
2009-01-16 10:30:00,40.09,40.14,39.75,39.8,1125400.0,27.2152,27.2492,26.9844,27.0184,1125400.0
2009-01-16 11:00:00,39.8,39.91,39.31,39.79,950600.0,27.0184,27.093,26.6857,27.0116,950600.0
2009-01-16 11:30:00,39.78,39.84,39.05,39.21,801300.0,27.0048,27.0455,26.5092,26.6178,801300.0
2009-01-16 12:00:00,39.2,39.32,38.63,38.89,794700.0,26.6111,26.6925,26.2241,26.4006,794700.0
2009-01-16 12:30:00,38.87,39.38,38.86,39.27,556600.0,26.387,26.7332,26.3802,26.6586,556600.0
2009-01-16 13:00:00,39.29,39.46,38.81,39.0,577700.0,26.6721,26.7876,26.3463,26.4753,577700.0
2009-01-16 13:30:00,39.02,39.77,39.01,39.77,825300.0,26.4889,26.998,26.4821,26.998,825300.0
2009-01-16 14:00:00,39.77,40.25,39.58,39.87,1235600.0,26.998,27.3238,26.869,27.0659,1235600.0
2009-01-16 14:30:00,39.88,40.01,39.51,40.01,878400.0,27.0727,27.1609,26.8215,27.1609,878400.0
2009-01-16 15:00:00,40.0,40.18,39.76,39.77,923700.0,27.1541,27.2763,26.9912,26.998,923700.0
2009-01-16 15:30:00,39.76,40.0,39.58,39.9,1574600.0,26.9912,27.1541,26.869,27.0863,1574600.0
2009-01-20 09:30:00,38.62,40.98,38.62,38.77,1766800.0,26.2173,27.8194,26.2173,26.3191,1766800.0
2009-01-20 10:00:00,38.77,39.56,38.68,39.54,674000.0,26.3191,26.8554,26.258,26.8419,674000.0
2009-01-20 10:30:00,39.52,39.56,38.8,38.93,562500.0,26.8283,26.8554,26.3395,26.4278,562500.0
2009-01-20 11:00:00,38.93,39.44,38.74,38.78,584700.0,26.4278,26.774,26.2988,26.3259,584700.0
2009-01-20 11:30:00,38.76,39.3,38.7,38.78,642100.0,26.3124,26.6789,26.2716,26.3259,642100.0
2009-01-20 12:00:00,38.78,39.1,38.37,38.38,587600.0,26.3259,26.5432,26.0476,26.0544,587600.0
2009-01-20 12:30:00,38.4,38.65,38.31,38.38,506800.0,26.068,26.2377,26.0069,26.0544,506800.0
2009-01-20 13:00:00,38.37,38.55,38.0,38.13,658900.0,26.0476,26.1698,25.7964,25.8847,658900.0
2009-01-20 13:30:00,38.13,38.19,37.63,37.7,778000.0,25.8847,25.9254,25.5453,25.5928,778000.0
2009-01-20 14:00:00,37.69,37.8,37.21,37.3,956500.0,25.586,25.6607,25.2601,25.3212,956500.0
2009-01-20 14:30:00,37.29,37.46,37.08,37.31,938300.0,25.3144,25.4298,25.1719,25.328,938300.0
2009-01-20 15:00:00,37.31,37.44,36.68,37.17,1496600.0,25.328,25.4163,24.9003,25.233,1496600.0
2009-01-20 15:30:00,37.19,37.56,36.75,36.84,1861700.0,25.2466,25.4977,24.9479,25.009,1861700.0
2009-01-21 09:30:00,37.55,38.25,37.38,38.12,1206500.0,25.4909,25.9661,25.3755,25.8779,1206500.0
2009-01-21 10:00:00,38.13,38.26,37.25,37.3,787500.0,25.8847,25.9729,25.2873,25.3212,787500.0
2009-01-21 10:30:00,37.31,37.41,36.38,36.47,1054500.0,25.328,25.3959,24.6967,24.7578,1054500.0
2009-01-21 11:00:00,36.47,37.07,36.45,37.04,891300.0,24.7578,25.1651,24.7442,25.1447,891300.0
2009-01-21 11:30:00,37.06,37.5,36.78,36.88,818300.0,25.1583,25.457,24.9682,25.0361,818300.0
2009-01-21 12:00:00,36.86,37.61,36.78,37.39,605700.0,25.0225,25.5317,24.9682,25.3823,605700.0
2009-01-21 12:30:00,37.39,37.86,37.26,37.85,447500.0,25.3823,25.7014,25.2941,25.6946,447500.0
2009-01-21 13:00:00,37.84,38.22,37.71,37.95,584200.0,25.6878,25.9458,25.5996,25.7625,584200.0
2009-01-21 13:30:00,37.97,38.86,37.85,38.83,655400.0,25.7761,26.3802,25.6946,26.3599,655400.0
2009-01-21 14:00:00,38.82,38.99,38.5,38.87,721700.0,26.3531,26.4685,26.1359,26.387,721700.0
2009-01-21 14:30:00,38.92,39.03,38.73,38.96,894800.0,26.421,26.4956,26.292,26.4481,894800.0
2009-01-21 15:00:00,38.96,38.98,37.82,38.2,1514500.0,26.4481,26.4617,25.6742,25.9322,1514500.0
2009-01-21 15:30:00,38.2,39.21,38.19,38.99,3079600.0,25.9322,26.6178,25.9254,26.4685,3079600.0
2009-01-22 09:30:00,37.55,39.34,37.21,37.7,1339700.0,25.4909,26.7061,25.2601,25.5928,1339700.0
2009-01-22 10:00:00,37.7,38.17,37.63,37.76,1131600.0,25.5928,25.9118,25.5453,25.6335,1131600.0
2009-01-22 10:30:00,37.75,37.77,37.23,37.42,876900.0,25.6267,25.6403,25.2737,25.4027,876900.0
2009-01-22 11:00:00,37.44,37.45,36.87,36.9,1238900.0,25.4163,25.4231,25.0293,25.0497,1238900.0
2009-01-22 11:30:00,36.9,37.0,36.35,36.45,1006300.0,25.0497,25.1176,24.6763,24.7442,1006300.0
2009-01-22 12:00:00,36.44,37.0,36.36,36.9,647100.0,24.7374,25.1176,24.6831,25.0497,647100.0
2009-01-22 12:30:00,36.9,37.11,36.67,36.89,629100.0,25.0497,25.1922,24.8936,25.0429,629100.0
2009-01-22 13:00:00,36.89,37.23,36.77,37.01,668100.0,25.0429,25.2737,24.9614,25.1244,668100.0
2009-01-22 13:30:00,37.0,37.6,36.96,37.57,745200.0,25.1176,25.5249,25.0904,25.5045,745200.0
2009-01-22 14:00:00,37.57,38.25,37.41,37.76,1326600.0,25.5045,25.9661,25.3959,25.6335,1326600.0
2009-01-22 14:30:00,37.77,37.96,37.03,37.54,999500.0,25.6403,25.7693,25.1379,25.4842,999500.0
2009-01-22 15:00:00,37.53,37.56,36.77,37.21,1124800.0,25.4774,25.4977,24.9614,25.2601,1124800.0
2009-01-22 15:30:00,37.23,37.68,36.99,37.27,1667300.0,25.2737,25.5792,25.1108,25.3009,1667300.0
2009-01-23 09:30:00,36.11,39.04,36.11,37.81,4486700.0,24.5134,26.5024,24.5134,25.6674,4486700.0
2009-01-23 10:00:00,37.81,39.7,37.77,39.53,2861500.0,25.6674,26.9505,25.6403,26.8351,2861500.0
2009-01-23 10:30:00,39.52,39.55,38.64,39.44,1475700.0,26.8283,26.8487,26.2309,26.774,1475700.0
2009-01-23 11:00:00,39.44,39.88,39.37,39.6,1176200.0,26.774,27.0727,26.7265,26.8826,1176200.0
2009-01-23 11:30:00,39.62,39.75,39.23,39.55,1071300.0,26.8962,26.9844,26.6314,26.8487,1071300.0
2009-01-23 12:00:00,39.53,40.55,39.5,40.5,1322800.0,26.8351,27.5275,26.8147,27.4936,1322800.0
2009-01-23 12:30:00,40.46,40.51,39.72,40.02,912500.0,27.4664,27.5004,26.9641,27.1677,912500.0
2009-01-23 13:00:00,40.01,41.68,39.79,41.27,1402700.0,27.1609,28.2946,27.0116,28.0163,1402700.0
2009-01-23 13:30:00,41.24,41.56,40.74,41.53,1087200.0,27.9959,28.2131,27.6565,28.1928,1087200.0
2009-01-23 14:00:00,41.54,41.87,40.95,41.38,883300.0,28.1996,28.4236,27.799,28.091,883300.0
2009-01-23 14:30:00,41.38,41.7,40.52,40.9,1242900.0,28.091,28.3082,27.5071,27.7651,1242900.0
2009-01-23 15:00:00,40.89,41.18,40.31,40.7,1413000.0,27.7583,27.9552,27.3646,27.6293,1413000.0
2009-01-23 15:30:00,40.7,41.36,40.46,40.98,1811000.0,27.6293,28.0774,27.4664,27.8194,1811000.0
2009-01-26 09:30:00,41.15,42.75,40.61,42.11,1988900.0,27.9348,29.021,27.5682,28.5865,1988900.0
2009-01-26 10:00:00,42.1,43.35,42.1,42.93,1181100.0,28.5797,29.4283,28.5797,29.1432,1181100.0
2009-01-26 10:30:00,42.94,43.17,42.28,42.71,810500.0,29.15,29.3061,28.7019,28.9938,810500.0
2009-01-26 11:00:00,42.69,43.0,42.19,42.62,755600.0,28.9803,29.1907,28.6408,28.9327,755600.0
2009-01-26 11:30:00,42.62,42.79,42.08,42.33,443200.0,28.9327,29.0481,28.5662,28.7359,443200.0
2009-01-26 12:00:00,42.35,42.48,42.11,42.38,603800.0,28.7494,28.8377,28.5865,28.7698,603800.0
2009-01-26 12:30:00,42.38,42.45,41.71,41.98,584900.0,28.7698,28.8173,28.315,28.4983,584900.0
2009-01-26 13:00:00,42.03,42.22,41.39,41.67,588200.0,28.5322,28.6612,28.0977,28.2878,588200.0
2009-01-26 13:30:00,41.67,42.1,41.26,41.59,531500.0,28.2878,28.5797,28.0095,28.2335,531500.0
2009-01-26 14:00:00,41.61,41.61,40.81,41.45,600100.0,28.2471,28.2471,27.704,28.1385,600100.0
2009-01-26 14:30:00,41.48,42.2,41.26,42.06,761000.0,28.1588,28.6476,28.0095,28.5526,761000.0
2009-01-26 15:00:00,42.06,42.43,41.96,42.14,797500.0,28.5526,28.8037,28.4847,28.6069,797500.0
2009-01-26 15:30:00,42.14,42.37,41.76,41.98,1914100.0,28.6069,28.763,28.3489,28.4983,1914100.0
2009-01-27 09:30:00,41.96,42.65,41.25,41.71,1453900.0,28.4847,28.9531,28.0027,28.315,1453900.0
2009-01-27 10:00:00,41.7,41.83,40.75,41.17,1221000.0,28.3082,28.3964,27.6633,27.9484,1221000.0
2009-01-27 10:30:00,41.17,41.72,41.05,41.68,820000.0,27.9484,28.3218,27.8669,28.2946,820000.0
2009-01-27 11:00:00,41.67,42.23,41.47,42.0,680200.0,28.2878,28.668,28.1521,28.5118,680200.0
2009-01-27 11:30:00,42.01,42.19,41.83,41.9,431800.0,28.5186,28.6408,28.3964,28.444,431800.0
2009-01-27 12:00:00,41.9,42.32,41.75,42.22,688600.0,28.444,28.7291,28.3421,28.6612,688600.0
2009-01-27 12:30:00,42.21,42.35,41.92,42.02,282800.0,28.6544,28.7494,28.4575,28.5254,282800.0
2009-01-27 13:00:00,42.02,42.15,41.72,41.73,369700.0,28.5254,28.6137,28.3218,28.3286,369700.0
2009-01-27 13:30:00,41.74,41.89,41.54,41.55,458200.0,28.3353,28.4372,28.1996,28.2064,458200.0
2009-01-27 14:00:00,41.51,41.56,40.92,41.0,549600.0,28.1792,28.2131,27.7787,27.833,549600.0
2009-01-27 14:30:00,41.01,41.86,40.91,41.77,650700.0,27.8398,28.4168,27.7719,28.3557,650700.0
2009-01-27 15:00:00,41.77,42.4,41.5,42.26,843100.0,28.3557,28.7834,28.1724,28.6883,843100.0
2009-01-27 15:30:00,42.27,42.27,41.83,41.97,1143500.0,28.6951,28.6951,28.3964,28.4915,1143500.0
2009-01-28 09:30:00,42.62,43.3,42.12,42.88,1040400.0,28.9327,29.3944,28.5933,29.1092,1040400.0
2009-01-28 10:00:00,42.89,43.48,42.7,43.47,660900.0,29.116,29.5165,28.987,29.5098,660900.0
2009-01-28 10:30:00,43.47,44.36,42.97,43.88,1356200.0,29.5098,30.1139,29.1703,29.7881,1356200.0
2009-01-28 11:00:00,43.88,44.05,43.52,43.8,644300.0,29.7881,29.9035,29.5437,29.7338,644300.0
2009-01-28 11:30:00,43.81,43.88,42.95,43.05,854600.0,29.7406,29.7881,29.1568,29.2246,854600.0
2009-01-28 12:00:00,43.02,43.38,42.98,43.35,636300.0,29.2043,29.4487,29.1771,29.4283,636300.0
2009-01-28 12:30:00,43.37,43.92,43.35,43.74,476000.0,29.4419,29.8152,29.4283,29.693,476000.0
2009-01-28 13:00:00,43.73,44.06,43.63,43.91,437000.0,29.6863,29.9103,29.6184,29.8085,437000.0
2009-01-28 13:30:00,43.93,44.36,43.83,44.08,514600.0,29.822,30.1139,29.7541,29.9239,514600.0
2009-01-28 14:00:00,44.08,44.43,43.6,43.88,778300.0,29.9239,30.1615,29.598,29.7881,778300.0
2009-01-28 14:30:00,43.86,43.96,43.6,43.93,814700.0,29.7745,29.8424,29.598,29.822,814700.0
2009-01-28 15:00:00,43.89,44.06,43.47,43.79,1038500.0,29.7949,29.9103,29.5098,29.727,1038500.0
2009-01-28 15:30:00,43.76,44.54,43.6,44.13,1721900.0,29.7066,30.2361,29.598,29.9578,1721900.0
2009-01-29 09:30:00,43.1,43.3,42.43,42.71,985600.0,29.2586,29.3944,28.8037,28.9938,985600.0
2009-01-29 10:00:00,42.7,42.99,42.33,42.86,640600.0,28.987,29.1839,28.7359,29.0957,640600.0
2009-01-29 10:30:00,42.86,43.08,42.6,42.91,490800.0,29.0957,29.245,28.9192,29.1296,490800.0
2009-01-29 11:00:00,42.91,42.92,42.4,42.42,460800.0,29.1296,29.1364,28.7834,28.797,460800.0
2009-01-29 11:30:00,42.4,42.62,42.36,42.54,417800.0,28.7834,28.9327,28.7562,28.8784,417800.0
2009-01-29 12:00:00,42.53,42.67,42.25,42.65,516100.0,28.8716,28.9667,28.6816,28.9531,516100.0
2009-01-29 12:30:00,42.64,42.85,42.05,42.12,483900.0,28.9463,29.0889,28.5458,28.5933,483900.0
2009-01-29 13:00:00,42.12,42.21,41.89,42.02,598500.0,28.5933,28.6544,28.4372,28.5254,598500.0
2009-01-29 13:30:00,42.02,42.07,41.74,41.92,414400.0,28.5254,28.5594,28.3353,28.4575,414400.0
2009-01-29 14:00:00,41.93,42.27,41.83,42.27,411700.0,28.4643,28.6951,28.3964,28.6951,411700.0
2009-01-29 14:30:00,42.25,42.32,41.87,42.04,624100.0,28.6816,28.7291,28.4236,28.539,624100.0
2009-01-29 15:00:00,42.04,42.31,41.79,41.92,746900.0,28.539,28.7223,28.3693,28.4575,746900.0
2009-01-29 15:30:00,41.91,42.07,41.59,41.94,1314100.0,28.4507,28.5594,28.2335,28.4711,1314100.0
2009-01-30 09:30:00,42.99,43.0,41.6,41.69,868700.0,29.1839,29.1907,28.2403,28.3014,868700.0
2009-01-30 10:00:00,41.68,41.76,41.04,41.15,728900.0,28.2946,28.3489,27.8601,27.9348,728900.0
2009-01-30 10:30:00,41.16,41.31,40.89,41.21,630600.0,27.9416,28.0434,27.7583,27.9755,630600.0
2009-01-30 11:00:00,41.19,41.5,41.05,41.23,480000.0,27.962,28.1724,27.8669,27.9891,480000.0
2009-01-30 11:30:00,41.21,41.55,41.2,41.29,330900.0,27.9755,28.2064,27.9688,28.0299,330900.0
2009-01-30 12:00:00,41.3,41.45,41.1,41.27,298100.0,28.0366,28.1385,27.9009,28.0163,298100.0
2009-01-30 12:30:00,41.28,41.73,41.07,41.7,292400.0,28.0231,28.3286,27.8805,28.3082,292400.0
2009-01-30 13:00:00,41.7,41.94,41.2,41.41,597400.0,28.3082,28.4711,27.9688,28.1113,597400.0
2009-01-30 13:30:00,41.42,41.42,40.78,41.13,746800.0,28.1181,28.1181,27.6836,27.9212,746800.0
2009-01-30 14:00:00,41.13,41.31,40.93,41.23,429300.0,27.9212,28.0434,27.7855,27.9891,429300.0
2009-01-30 14:30:00,41.22,41.35,40.75,40.94,463500.0,27.9823,28.0706,27.6633,27.7923,463500.0
2009-01-30 15:00:00,40.94,41.23,40.65,40.7,915400.0,27.7923,27.9891,27.5954,27.6293,915400.0
2009-01-30 15:30:00,40.7,40.96,40.44,40.87,2097500.0,27.6293,27.8058,27.4528,27.7447,2097500.0
2009-02-02 09:30:00,40.01,40.09,39.4,39.48,923700.0,27.1609,27.2152,26.7468,26.8011,923700.0
2009-02-02 10:00:00,39.48,40.58,39.43,40.27,1047100.0,26.8011,27.5479,26.7672,27.3374,1047100.0
2009-02-02 10:30:00,40.27,40.59,39.84,39.96,719400.0,27.3374,27.5547,27.0455,27.127,719400.0
2009-02-02 11:00:00,39.94,40.37,39.75,40.35,553700.0,27.1134,27.4053,26.9844,27.3917,553700.0
2009-02-02 11:30:00,40.37,40.55,40.17,40.42,761900.0,27.4053,27.5275,27.2695,27.4393,761900.0
2009-02-02 12:00:00,40.42,40.85,40.38,40.81,597000.0,27.4393,27.7312,27.4121,27.704,597000.0
2009-02-02 12:30:00,40.8,41.31,40.8,41.0,692900.0,27.6972,28.0434,27.6972,27.833,692900.0
2009-02-02 13:00:00,40.99,41.16,40.52,40.62,632800.0,27.8262,27.9416,27.5071,27.575,632800.0
2009-02-02 13:30:00,40.63,40.91,40.43,40.47,702500.0,27.5818,27.7719,27.446,27.4732,702500.0
2009-02-02 14:00:00,40.48,40.5,40.06,40.13,688100.0,27.48,27.4936,27.1949,27.2424,688100.0
2009-02-02 14:30:00,40.14,40.39,40.06,40.23,644900.0,27.2492,27.4189,27.1949,27.3103,644900.0
2009-02-02 15:00:00,40.23,40.72,40.22,40.66,1008800.0,27.3103,27.6429,27.3035,27.6022,1008800.0
2009-02-02 15:30:00,40.65,41.2,40.65,40.85,1462200.0,27.5954,27.9688,27.5954,27.7312,1462200.0
2009-02-03 09:30:00,41.19,41.19,40.18,40.46,774100.0,27.962,27.962,27.2763,27.4664,774100.0
2009-02-03 10:00:00,40.46,41.03,40.43,40.66,860000.0,27.4664,27.8534,27.446,27.6022,860000.0
2009-02-03 10:30:00,40.64,40.65,40.04,40.11,784500.0,27.5886,27.5954,27.1813,27.2288,784500.0
2009-02-03 11:00:00,40.11,40.57,40.11,40.38,787400.0,27.2288,27.5411,27.2288,27.4121,787400.0
2009-02-03 11:30:00,40.38,40.44,40.0,40.16,691400.0,27.4121,27.4528,27.1541,27.2628,691400.0
2009-02-03 12:00:00,40.17,40.39,40.09,40.31,454200.0,27.2695,27.4189,27.2152,27.3646,454200.0
2009-02-03 12:30:00,40.3,40.44,40.1,40.1,396700.0,27.3578,27.4528,27.222,27.222,396700.0
2009-02-03 13:00:00,40.1,40.35,40.06,40.14,330300.0,27.222,27.3917,27.1949,27.2492,330300.0
2009-02-03 13:30:00,40.15,40.35,40.01,40.07,453100.0,27.256,27.3917,27.1609,27.2017,453100.0
2009-02-03 14:00:00,40.09,40.42,40.0,40.29,830600.0,27.2152,27.4393,27.1541,27.351,830600.0
2009-02-03 14:30:00,40.3,40.75,40.29,40.66,1033200.0,27.3578,27.6633,27.351,27.6022,1033200.0
2009-02-03 15:00:00,40.65,41.33,40.52,41.16,983700.0,27.5954,28.057,27.5071,27.9416,983700.0
2009-02-03 15:30:00,41.16,41.21,40.91,40.95,1228300.0,27.9416,27.9755,27.7719,27.799,1228300.0
2009-02-04 09:30:00,41.5,42.53,41.4,42.39,945800.0,28.1724,28.8716,28.1045,28.7766,945800.0
2009-02-04 10:00:00,42.38,42.9,42.33,42.55,789500.0,28.7698,29.1228,28.7359,28.8852,789500.0
2009-02-04 10:30:00,42.53,42.86,42.3,42.71,1046800.0,28.8716,29.0957,28.7155,28.9938,1046800.0
2009-02-04 11:00:00,42.71,43.21,42.64,43.07,749400.0,28.9938,29.3333,28.9463,29.2382,749400.0
2009-02-04 11:30:00,43.08,43.25,42.88,42.92,456600.0,29.245,29.3604,29.1092,29.1364,456600.0
2009-02-04 12:00:00,42.91,43.07,42.76,42.78,408400.0,29.1296,29.2382,29.0278,29.0413,408400.0
2009-02-04 12:30:00,42.78,43.23,42.75,43.09,367200.0,29.0413,29.3468,29.021,29.2518,367200.0
2009-02-04 13:00:00,43.09,43.29,42.97,43.21,487600.0,29.2518,29.3876,29.1703,29.3333,487600.0
2009-02-04 13:30:00,43.2,43.24,42.19,42.47,896300.0,29.3265,29.3536,28.6408,28.8309,896300.0
2009-02-04 14:00:00,42.47,42.51,41.97,42.13,800500.0,28.8309,28.8581,28.4915,28.6001,800500.0
2009-02-04 14:30:00,42.11,42.67,41.95,42.53,693100.0,28.5865,28.9667,28.4779,28.8716,693100.0
2009-02-04 15:00:00,42.53,42.69,42.37,42.56,600500.0,28.8716,28.9803,28.763,28.892,600500.0
2009-02-04 15:30:00,42.56,42.63,42.26,42.28,994100.0,28.892,28.9395,28.6883,28.7019,994100.0
2009-02-05 09:30:00,41.77,42.34,41.19,41.29,756600.0,28.3557,28.7427,27.962,28.0299,756600.0
2009-02-05 10:00:00,41.31,42.04,41.28,41.68,548400.0,28.0434,28.539,28.0231,28.2946,548400.0
2009-02-05 10:30:00,41.69,43.13,41.58,43.04,1137500.0,28.3014,29.2789,28.2267,29.2178,1137500.0
2009-02-05 11:00:00,43.05,43.07,42.53,42.58,966300.0,29.2246,29.2382,28.8716,28.9056,966300.0
2009-02-05 11:30:00,42.55,43.46,42.54,43.46,724000.0,28.8852,29.503,28.8784,29.503,724000.0
2009-02-05 12:00:00,43.47,44.09,43.45,43.51,895700.0,29.5098,29.9306,29.4962,29.5369,895700.0
2009-02-05 12:30:00,43.51,44.05,43.5,44.05,658700.0,29.5369,29.9035,29.5301,29.9035,658700.0
2009-02-05 13:00:00,44.03,44.49,43.99,44.05,875000.0,29.8899,30.2022,29.8628,29.9035,875000.0
2009-02-05 13:30:00,44.05,44.25,43.84,44.03,675400.0,29.9035,30.0393,29.7609,29.8899,675400.0
2009-02-05 14:00:00,44.01,44.5,43.98,44.49,851600.0,29.8763,30.209,29.856,30.2022,851600.0
2009-02-05 14:30:00,44.49,44.67,44.22,44.27,759000.0,30.2022,30.3244,30.0189,30.0528,759000.0
2009-02-05 15:00:00,44.29,44.58,43.95,44.53,972000.0,30.0664,30.2633,29.8356,30.2293,972000.0
2009-02-05 15:30:00,44.53,44.81,44.39,44.51,1954000.0,30.2293,30.4194,30.1343,30.2158,1954000.0
2009-02-06 09:30:00,43.65,45.0,43.36,44.53,896400.0,29.632,30.5484,29.4351,30.2293,896400.0
2009-02-06 10:00:00,44.53,44.6,43.8,44.25,864100.0,30.2293,30.2769,29.7338,30.0393,864100.0
2009-02-06 10:30:00,44.26,44.6,43.99,44.46,692800.0,30.0461,30.2769,29.8628,30.1818,692800.0
2009-02-06 11:00:00,44.47,44.84,44.2,44.39,702100.0,30.1886,30.4398,30.0053,30.1343,702100.0
2009-02-06 11:30:00,44.39,44.52,44.25,44.47,377500.0,30.1343,30.2226,30.0393,30.1886,377500.0
2009-02-06 12:00:00,44.48,44.73,44.37,44.41,415600.0,30.1954,30.3651,30.1207,30.1479,415600.0
2009-02-06 12:30:00,44.4,44.66,44.39,44.43,371300.0,30.1411,30.3176,30.1343,30.1615,371300.0
2009-02-06 13:00:00,44.44,45.4,44.33,45.4,681100.0,30.1682,30.8199,30.0936,30.8199,681100.0
2009-02-06 13:30:00,45.4,45.74,45.3,45.6,753100.0,30.8199,31.0508,30.7521,30.9557,753100.0
2009-02-06 14:00:00,45.6,45.61,45.14,45.2,650500.0,30.9557,30.9625,30.6434,30.6842,650500.0
2009-02-06 14:30:00,45.22,45.43,45.11,45.3,521600.0,30.6978,30.8403,30.6231,30.7521,521600.0
2009-02-06 15:00:00,45.3,45.31,44.86,45.17,699900.0,30.7521,30.7588,30.4534,30.6638,699900.0
2009-02-06 15:30:00,45.15,45.51,45.09,45.26,1325700.0,30.6502,30.8946,30.6095,30.7249,1325700.0
2009-02-09 09:30:00,46.61,47.55,46.55,47.32,1720800.0,31.6414,32.2795,31.6006,32.1233,1720800.0
2009-02-09 10:00:00,47.32,47.32,46.53,47.11,1112700.0,32.1233,32.1233,31.587,31.9808,1112700.0
2009-02-09 10:30:00,47.14,47.88,47.12,47.82,1189200.0,32.0011,32.5035,31.9876,32.4628,1189200.0
2009-02-09 11:00:00,47.82,47.82,46.86,47.15,1346200.0,32.4628,32.4628,31.8111,32.0079,1346200.0
2009-02-09 11:30:00,47.2,47.23,46.77,46.94,485900.0,32.0419,32.0622,31.75,31.8654,485900.0
2009-02-09 12:00:00,46.94,47.11,46.54,47.08,595500.0,31.8654,31.9808,31.5938,31.9604,595500.0
2009-02-09 12:30:00,47.08,47.09,46.62,46.88,597600.0,31.9604,31.9672,31.6481,31.8246,597600.0
2009-02-09 13:00:00,46.88,46.97,46.53,46.56,450900.0,31.8246,31.8857,31.587,31.6074,450900.0
2009-02-09 13:30:00,46.57,46.58,45.94,46.19,567100.0,31.6142,31.621,31.1865,31.3562,567100.0
2009-02-09 14:00:00,46.2,46.36,45.39,45.48,715400.0,31.363,31.4716,30.8132,30.8743,715400.0
2009-02-09 14:30:00,45.5,45.71,45.31,45.6,982800.0,30.8878,31.0304,30.7588,30.9557,982800.0
2009-02-09 15:00:00,45.6,46.47,45.6,46.39,857000.0,30.9557,31.5463,30.9557,31.492,857000.0
2009-02-09 15:30:00,46.39,46.56,45.88,46.08,1609600.0,31.492,31.6074,31.1458,31.2816,1609600.0
2009-02-10 09:30:00,46.38,47.1,46.2,46.44,1066500.0,31.4852,31.974,31.363,31.526,1066500.0
2009-02-10 10:00:00,46.43,46.84,45.7,45.7,1220300.0,31.5192,31.7975,31.0236,31.0236,1220300.0
2009-02-10 10:30:00,45.72,45.99,45.4,45.61,729000.0,31.0372,31.2205,30.8199,30.9625,729000.0
2009-02-10 11:00:00,45.6,45.94,44.36,44.84,1323400.0,30.9557,31.1865,30.1139,30.4398,1323400.0
2009-02-10 11:30:00,44.84,44.87,43.59,44.59,1090000.0,30.4398,30.4602,29.5912,30.2701,1090000.0
2009-02-10 12:00:00,44.59,44.91,44.01,44.13,479500.0,30.2701,30.4873,29.8763,29.9578,479500.0
2009-02-10 12:30:00,44.13,44.84,43.85,44.8,627900.0,29.9578,30.4398,29.7677,30.4126,627900.0
2009-02-10 13:00:00,44.79,44.8,43.5,43.55,820800.0,30.4058,30.4126,29.5301,29.5641,820800.0
2009-02-10 13:30:00,43.53,44.09,43.4,43.65,575800.0,29.5505,29.9306,29.4622,29.632,575800.0
2009-02-10 14:00:00,43.64,43.85,43.25,43.26,671000.0,29.6252,29.7677,29.3604,29.3672,671000.0
2009-02-10 14:30:00,43.26,43.68,43.12,43.19,777100.0,29.3672,29.6523,29.2722,29.3197,777100.0
2009-02-10 15:00:00,43.23,43.54,42.87,43.3,1026200.0,29.3468,29.5573,29.1024,29.3944,1026200.0
2009-02-10 15:30:00,43.3,43.61,42.96,43.41,1923700.0,29.3944,29.6048,29.1635,29.469,1923700.0
2009-02-11 09:30:00,43.78,44.18,43.41,43.7,1104200.0,29.7202,29.9917,29.469,29.6659,1104200.0
2009-02-11 10:00:00,43.68,43.85,43.02,43.19,861300.0,29.6523,29.7677,29.2043,29.3197,861300.0
2009-02-11 10:30:00,43.16,43.56,42.88,43.5,913500.0,29.2993,29.5709,29.1092,29.5301,913500.0
2009-02-11 11:00:00,43.49,43.56,43.2,43.39,747700.0,29.5233,29.5709,29.3265,29.4554,747700.0
2009-02-11 11:30:00,43.4,43.52,42.6,42.75,800300.0,29.4622,29.5437,28.9192,29.021,800300.0
2009-02-11 12:00:00,42.75,42.77,42.44,42.5,702300.0,29.021,29.0346,28.8105,28.8513,702300.0
2009-02-11 12:30:00,42.49,42.64,42.27,42.35,684900.0,28.8445,28.9463,28.6951,28.7494,684900.0
2009-02-11 13:00:00,42.36,42.59,42.25,42.42,665500.0,28.7562,28.9124,28.6816,28.797,665500.0
2009-02-11 13:30:00,42.43,42.43,41.36,41.83,747900.0,28.8037,28.8037,28.0774,28.3964,747900.0
2009-02-11 14:00:00,41.81,42.02,41.44,41.98,813400.0,28.3829,28.5254,28.1317,28.4983,813400.0
2009-02-11 14:30:00,41.97,42.85,41.85,42.78,1280100.0,28.4915,29.0889,28.41,29.0413,1280100.0
2009-02-11 15:00:00,42.79,42.88,42.42,42.62,1310800.0,29.0481,29.1092,28.797,28.9327,1310800.0
2009-02-11 15:30:00,42.61,42.67,42.1,42.53,1323400.0,28.9259,28.9667,28.5797,28.8716,1323400.0
2009-02-12 09:30:00,41.89,41.89,41.1,41.29,988400.0,28.4372,28.4372,27.9009,28.0299,988400.0
2009-02-12 10:00:00,41.25,42.0,41.0,41.96,820800.0,28.0027,28.5118,27.833,28.4847,820800.0
2009-02-12 10:30:00,41.94,41.96,41.2,41.38,945700.0,28.4711,28.4847,27.9688,28.091,945700.0
2009-02-12 11:00:00,41.37,41.46,41.05,41.21,861700.0,28.0842,28.1453,27.8669,27.9755,861700.0
2009-02-12 11:30:00,41.21,41.81,41.2,41.58,1128000.0,27.9755,28.3829,27.9688,28.2267,1128000.0
2009-02-12 12:00:00,41.55,41.87,41.34,41.81,878200.0,28.2064,28.4236,28.0638,28.3829,878200.0
2009-02-12 12:30:00,41.81,41.95,41.41,41.45,566700.0,28.3829,28.4779,28.1113,28.1385,566700.0
2009-02-12 13:00:00,41.43,41.49,41.05,41.34,854800.0,28.1249,28.1656,27.8669,28.0638,854800.0
2009-02-12 13:30:00,41.35,41.59,41.12,41.54,556200.0,28.0706,28.2335,27.9145,28.1996,556200.0
2009-02-12 14:00:00,41.53,41.56,41.14,41.21,936000.0,28.1928,28.2131,27.928,27.9755,936000.0
2009-02-12 14:30:00,41.21,41.29,40.85,41.0,1073700.0,27.9755,28.0299,27.7312,27.833,1073700.0
2009-02-12 15:00:00,41.0,41.38,40.77,41.36,1694500.0,27.833,28.091,27.6769,28.0774,1694500.0
2009-02-12 15:30:00,41.36,42.05,41.09,41.94,2934100.0,28.0774,28.5458,27.8941,28.4711,2934100.0
2009-02-13 09:30:00,41.28,42.61,41.28,42.45,1066900.0,28.1648,29.0722,28.1648,28.9631,1066900.0
2009-02-13 10:00:00,42.45,42.88,41.98,42.67,823500.0,28.9631,29.2565,28.6424,29.1132,823500.0
2009-02-13 10:30:00,42.67,42.95,42.14,42.35,499500.0,29.1132,29.3042,28.7516,28.8949,499500.0
2009-02-13 11:00:00,42.35,42.36,41.81,41.93,589700.0,28.8949,28.9017,28.5264,28.6083,589700.0
2009-02-13 11:30:00,41.93,42.0,41.3,41.3,860800.0,28.6083,28.656,28.1784,28.1784,860800.0
2009-02-13 12:00:00,41.3,41.56,41.3,41.36,622300.0,28.1784,28.3558,28.1784,28.2194,622300.0
2009-02-13 12:30:00,41.38,41.63,41.14,41.23,672500.0,28.233,28.4036,28.0693,28.1307,672500.0
2009-02-13 13:00:00,41.22,41.75,41.16,41.7,905800.0,28.1239,28.4855,28.0829,28.4514,905800.0
2009-02-13 13:30:00,41.68,41.9,41.51,41.74,753800.0,28.4377,28.5878,28.3217,28.4787,753800.0
2009-02-13 14:00:00,41.72,41.86,41.5,41.65,736200.0,28.465,28.5605,28.3149,28.4172,736200.0
2009-02-13 14:30:00,41.65,42.03,41.5,41.98,853800.0,28.4172,28.6765,28.3149,28.6424,853800.0
2009-02-13 15:00:00,41.97,42.13,41.74,41.87,645300.0,28.6356,28.7447,28.4787,28.5674,645300.0
2009-02-13 15:30:00,41.87,42.07,41.47,41.49,1142100.0,28.5674,28.7038,28.2944,28.3081,1142100.0
2009-02-17 09:30:00,40.04,40.33,39.0,39.28,1657500.0,27.3188,27.5166,26.6092,26.8002,1657500.0
2009-02-17 10:00:00,39.28,39.63,39.0,39.34,959100.0,26.8002,27.039,26.6092,26.8412,959100.0
2009-02-17 10:30:00,39.34,39.4,39.08,39.15,802600.0,26.8412,26.8821,26.6638,26.7115,802600.0
2009-02-17 11:00:00,39.17,39.26,38.91,39.12,789500.0,26.7252,26.7866,26.5478,26.6911,789500.0
2009-02-17 11:30:00,39.11,39.22,38.98,39.03,482400.0,26.6842,26.7593,26.5955,26.6297,482400.0
2009-02-17 12:00:00,39.03,39.13,38.85,39.08,661300.0,26.6297,26.6979,26.5068,26.6638,661300.0
2009-02-17 12:30:00,39.09,39.33,39.0,39.08,475900.0,26.6706,26.8343,26.6092,26.6638,475900.0
2009-02-17 13:00:00,39.08,39.15,38.95,39.05,929300.0,26.6638,26.7115,26.5751,26.6433,929300.0
2009-02-17 13:30:00,39.06,39.14,38.88,38.92,929500.0,26.6501,26.7047,26.5273,26.5546,929500.0
2009-02-17 14:00:00,38.92,39.06,38.71,38.72,1153800.0,26.5546,26.6501,26.4113,26.4181,1153800.0
2009-02-17 14:30:00,38.72,38.89,38.39,38.4,1136300.0,26.4181,26.5341,26.193,26.1998,1136300.0
2009-02-17 15:00:00,38.41,38.62,38.2,38.34,1568300.0,26.2066,26.3499,26.0634,26.1589,1568300.0
2009-02-17 15:30:00,38.34,38.85,38.13,38.18,2805400.0,26.1589,26.5068,26.0156,26.0497,2805400.0
2009-02-18 09:30:00,38.64,38.96,37.83,37.86,1038700.0,26.3636,26.5819,25.8109,25.8314,1038700.0
2009-02-18 10:00:00,37.87,38.3,37.42,38.28,977800.0,25.8382,26.1316,25.5312,26.1179,977800.0
2009-02-18 10:30:00,38.28,38.41,38.04,38.17,1033900.0,26.1179,26.2066,25.9542,26.0429,1033900.0
2009-02-18 11:00:00,38.18,38.64,38.06,38.37,860900.0,26.0497,26.3636,25.9678,26.1793,860900.0
2009-02-18 11:30:00,38.36,38.48,38.08,38.33,788700.0,26.1725,26.2544,25.9815,26.1521,788700.0
2009-02-18 12:00:00,38.31,38.58,38.25,38.34,714000.0,26.1384,26.3226,26.0975,26.1589,714000.0
2009-02-18 12:30:00,38.35,38.39,38.05,38.3,653200.0,26.1657,26.193,25.961,26.1316,653200.0
2009-02-18 13:00:00,38.3,38.46,38.05,38.31,652100.0,26.1316,26.2408,25.961,26.1384,652100.0
2009-02-18 13:30:00,38.31,38.33,37.92,37.99,548400.0,26.1384,26.1521,25.8723,25.9201,548400.0
2009-02-18 14:00:00,37.99,38.45,37.91,38.07,708000.0,25.9201,26.2339,25.8655,25.9747,708000.0
2009-02-18 14:30:00,38.07,38.2,37.76,38.1,567400.0,25.9747,26.0634,25.7632,25.9951,567400.0
2009-02-18 15:00:00,38.1,38.42,38.01,38.22,1037800.0,25.9951,26.2135,25.9337,26.077,1037800.0
2009-02-18 15:30:00,38.22,38.4,38.07,38.21,1145400.0,26.077,26.1998,25.9747,26.0702,1145400.0
2009-02-19 09:30:00,38.99,39.63,38.92,39.47,907900.0,26.6024,27.039,26.5546,26.9299,907900.0
2009-02-19 10:00:00,39.46,39.69,39.09,39.24,689800.0,26.923,27.08,26.6706,26.7729,689800.0
2009-02-19 10:30:00,39.19,39.24,38.75,38.87,908100.0,26.7388,26.7729,26.4386,26.5205,908100.0
2009-02-19 11:00:00,38.86,39.49,38.79,39.34,1208900.0,26.5137,26.9435,26.4659,26.8412,1208900.0
2009-02-19 11:30:00,39.34,39.5,38.92,38.98,494700.0,26.8412,26.9503,26.5546,26.5955,494700.0
2009-02-19 12:00:00,38.98,39.05,38.7,38.96,480700.0,26.5955,26.6433,26.4045,26.5819,480700.0
2009-02-19 12:30:00,38.95,39.13,38.88,38.92,347200.0,26.5751,26.6979,26.5273,26.5546,347200.0
2009-02-19 13:00:00,38.92,39.28,38.86,39.26,616200.0,26.5546,26.8002,26.5137,26.7866,616200.0
2009-02-19 13:30:00,39.26,39.76,39.05,39.19,955100.0,26.7866,27.1277,26.6433,26.7388,955100.0
2009-02-19 14:00:00,39.19,39.51,38.95,39.23,640200.0,26.7388,26.9572,26.5751,26.7661,640200.0
2009-02-19 14:30:00,39.25,39.25,38.89,39.01,487000.0,26.7798,26.7798,26.5341,26.616,487000.0
2009-02-19 15:00:00,39.0,39.05,38.34,38.72,798100.0,26.6092,26.6433,26.1589,26.4181,798100.0
2009-02-19 15:30:00,38.7,38.81,38.29,38.57,1576900.0,26.4045,26.4796,26.1248,26.3158,1576900.0
2009-02-20 09:30:00,37.75,38.42,37.33,38.06,1795500.0,25.7563,26.2135,25.4698,25.9678,1795500.0
2009-02-20 10:00:00,38.08,38.33,37.76,37.91,925300.0,25.9815,26.1521,25.7632,25.8655,925300.0
2009-02-20 10:30:00,37.92,37.96,37.56,37.67,1218600.0,25.8723,25.8996,25.6267,25.7017,1218600.0
2009-02-20 11:00:00,37.66,37.75,37.25,37.35,1045900.0,25.6949,25.7563,25.4152,25.4834,1045900.0
2009-02-20 11:30:00,37.35,37.58,37.16,37.25,872400.0,25.4834,25.6403,25.3538,25.4152,872400.0
2009-02-20 12:00:00,37.25,37.51,37.22,37.28,805100.0,25.4152,25.5926,25.3947,25.4357,805100.0
2009-02-20 12:30:00,37.27,37.4,36.61,36.63,767100.0,25.4288,25.5175,24.9785,24.9922,767100.0
2009-02-20 13:00:00,36.62,36.63,36.14,36.52,1081800.0,24.9853,24.9922,24.6578,24.9171,1081800.0
2009-02-20 13:30:00,36.54,36.7,36.4,36.62,899200.0,24.9308,25.0399,24.8352,24.9853,899200.0
2009-02-20 14:00:00,36.62,37.1,36.39,36.78,1921500.0,24.9853,25.3128,24.8284,25.0945,1921500.0
2009-02-20 14:30:00,36.78,37.33,36.57,36.95,2984600.0,25.0945,25.4698,24.9512,25.2105,2984600.0
2009-02-20 15:00:00,36.95,37.0,36.54,36.77,1343800.0,25.2105,25.2446,24.9308,25.0877,1343800.0
2009-02-20 15:30:00,36.76,36.99,36.54,36.89,2269200.0,25.0809,25.2378,24.9308,25.1696,2269200.0
2009-02-23 09:30:00,37.47,37.68,36.88,37.47,1414600.0,25.5653,25.7086,25.1627,25.5653,1414600.0
2009-02-23 10:00:00,37.46,37.63,37.0,37.04,1304100.0,25.5585,25.6745,25.2446,25.2719,1304100.0
2009-02-23 10:30:00,37.03,37.04,36.53,36.64,770100.0,25.2651,25.2719,24.9239,24.999,770100.0
2009-02-23 11:00:00,36.67,37.32,36.65,37.29,764600.0,25.0195,25.4629,25.0058,25.4425,764600.0
2009-02-23 11:30:00,37.29,37.31,36.6,36.7,738800.0,25.4425,25.4561,24.9717,25.0399,738800.0
2009-02-23 12:00:00,36.68,36.81,36.46,36.7,817100.0,25.0263,25.115,24.8762,25.0399,817100.0
2009-02-23 12:30:00,36.69,36.69,35.82,35.85,946000.0,25.0331,25.0331,24.4395,24.46,946000.0
2009-02-23 13:00:00,35.85,35.9,35.59,35.64,1152300.0,24.46,24.4941,24.2826,24.3167,1152300.0
2009-02-23 13:30:00,35.62,35.8,35.45,35.48,755200.0,24.3031,24.4259,24.1871,24.2075,755200.0
2009-02-23 14:00:00,35.49,36.03,35.21,35.99,1132900.0,24.2144,24.5828,24.0233,24.5555,1132900.0
2009-02-23 14:30:00,35.99,36.02,35.26,35.27,1008700.0,24.5555,24.576,24.0574,24.0643,1008700.0
2009-02-23 15:00:00,35.28,35.52,35.05,35.17,885600.0,24.0711,24.2348,23.9142,23.996,885600.0
2009-02-23 15:30:00,35.17,35.66,35.11,35.19,1875000.0,23.996,24.3304,23.9551,24.0097,1875000.0
2009-02-24 09:30:00,35.72,37.02,35.26,36.54,1564400.0,24.3713,25.2583,24.0574,24.9308,1564400.0
2009-02-24 10:00:00,36.54,36.55,35.66,36.33,1352600.0,24.9308,24.9376,24.3304,24.7875,1352600.0
2009-02-24 10:30:00,36.33,36.97,36.31,36.62,1211200.0,24.7875,25.2241,24.7738,24.9853,1211200.0
2009-02-24 11:00:00,36.62,36.87,36.46,36.66,833400.0,24.9853,25.1559,24.8762,25.0126,833400.0
2009-02-24 11:30:00,36.66,36.76,36.35,36.64,636700.0,25.0126,25.0809,24.8011,24.999,636700.0
2009-02-24 12:00:00,36.63,36.82,36.33,36.6,786900.0,24.9922,25.1218,24.7875,24.9717,786900.0
2009-02-24 12:30:00,36.59,37.0,36.57,36.99,606600.0,24.9649,25.2446,24.9512,25.2378,606600.0
2009-02-24 13:00:00,37.0,37.72,36.94,37.65,832800.0,25.2446,25.7359,25.2037,25.6881,832800.0
2009-02-24 13:30:00,37.66,37.88,37.43,37.64,1012600.0,25.6949,25.845,25.538,25.6813,1012600.0
2009-02-24 14:00:00,37.64,37.95,37.39,37.92,815900.0,25.6813,25.8928,25.5107,25.8723,815900.0
2009-02-24 14:30:00,37.91,37.95,37.43,37.69,808400.0,25.8655,25.8928,25.538,25.7154,808400.0
2009-02-24 15:00:00,37.69,38.19,37.6,38.03,1246500.0,25.7154,26.0565,25.654,25.9474,1246500.0
2009-02-24 15:30:00,38.02,38.24,37.85,38.0,2656600.0,25.9405,26.0907,25.8246,25.9269,2656600.0
2009-02-25 09:30:00,37.92,38.33,37.3,37.32,1322000.0,25.8723,26.1521,25.4493,25.4629,1322000.0
2009-02-25 10:00:00,37.32,37.35,36.66,37.19,2137000.0,25.4629,25.4834,25.0126,25.3742,2137000.0
2009-02-25 10:30:00,37.17,37.6,36.84,36.92,1751500.0,25.3606,25.654,25.1354,25.19,1751500.0
2009-02-25 11:00:00,36.93,37.26,36.86,37.16,1287700.0,25.1969,25.422,25.1491,25.3538,1287700.0
2009-02-25 11:30:00,37.16,37.93,37.13,37.73,1144800.0,25.3538,25.8791,25.3333,25.7427,1144800.0
2009-02-25 12:00:00,37.75,38.0,37.71,37.91,751900.0,25.7563,25.9269,25.729,25.8655,751900.0
2009-02-25 12:30:00,37.91,37.95,37.46,37.64,554300.0,25.8655,25.8928,25.5585,25.6813,554300.0
2009-02-25 13:00:00,37.66,38.0,37.62,37.65,759200.0,25.6949,25.9269,25.6676,25.6881,759200.0
2009-02-25 13:30:00,37.64,38.61,37.64,38.51,1243400.0,25.6813,26.3431,25.6813,26.2749,1243400.0
2009-02-25 14:00:00,38.51,38.54,37.87,38.14,1621600.0,26.2749,26.2953,25.8382,26.0224,1621600.0
2009-02-25 14:30:00,38.13,38.24,37.89,37.95,947500.0,26.0156,26.0907,25.8519,25.8928,947500.0
2009-02-25 15:00:00,37.94,38.32,37.9,37.97,1600500.0,25.886,26.1452,25.8587,25.9064,1600500.0
2009-02-25 15:30:00,37.97,38.09,37.12,37.19,2420400.0,25.9064,25.9883,25.3265,25.3742,2420400.0
2009-02-26 09:30:00,37.99,39.45,37.93,39.41,1946500.0,25.9201,26.9162,25.8791,26.8889,1946500.0
2009-02-26 10:00:00,39.39,39.62,39.03,39.59,1067700.0,26.8753,27.0322,26.6297,27.0117,1067700.0
2009-02-26 10:30:00,39.6,39.84,39.42,39.55,1109100.0,27.0186,27.1823,26.8957,26.9844,1109100.0
2009-02-26 11:00:00,39.53,39.65,38.95,38.96,794800.0,26.9708,27.0527,26.5751,26.5819,794800.0
2009-02-26 11:30:00,38.97,39.03,38.8,38.93,590700.0,26.5887,26.6297,26.4727,26.5614,590700.0
2009-02-26 12:00:00,38.94,39.04,38.3,38.35,502700.0,26.5683,26.6365,26.1316,26.1657,502700.0
2009-02-26 12:30:00,38.35,39.06,38.27,38.91,748800.0,26.1657,26.6501,26.1111,26.5478,748800.0
2009-02-26 13:00:00,38.91,38.95,38.38,38.66,718000.0,26.5478,26.5751,26.1862,26.3772,718000.0
2009-02-26 13:30:00,38.67,39.06,38.58,38.99,536100.0,26.384,26.6501,26.3226,26.6024,536100.0
2009-02-26 14:00:00,38.98,39.11,38.87,39.05,790600.0,26.5955,26.6842,26.5205,26.6433,790600.0
2009-02-26 14:30:00,39.05,39.1,38.47,38.61,1002400.0,26.6433,26.6774,26.2476,26.3431,1002400.0
2009-02-26 15:00:00,38.6,38.61,38.0,38.2,1319300.0,26.3363,26.3431,25.9269,26.0634,1319300.0
2009-02-26 15:30:00,38.2,38.64,38.14,38.2,1768800.0,26.0634,26.3636,26.0224,26.0634,1768800.0
2009-02-27 09:30:00,37.11,38.18,36.68,38.02,1843300.0,25.3197,26.0497,25.0263,25.9405,1843300.0
2009-02-27 10:00:00,38.05,38.81,37.67,38.4,1132900.0,25.961,26.4796,25.7017,26.1998,1132900.0
2009-02-27 10:30:00,38.39,38.52,37.97,38.1,826400.0,26.193,26.2817,25.9064,25.9951,826400.0
2009-02-27 11:00:00,38.08,38.38,38.0,38.24,629700.0,25.9815,26.1862,25.9269,26.0907,629700.0
2009-02-27 11:30:00,38.24,38.75,38.15,38.42,705500.0,26.0907,26.4386,26.0292,26.2135,705500.0
2009-02-27 12:00:00,38.41,38.87,38.37,38.79,599600.0,26.2066,26.5205,26.1793,26.4659,599600.0
2009-02-27 12:30:00,38.79,39.14,38.66,39.12,559800.0,26.4659,26.7047,26.3772,26.6911,559800.0
2009-02-27 13:00:00,39.13,39.44,38.99,39.12,554500.0,26.6979,26.9094,26.6024,26.6911,554500.0
2009-02-27 13:30:00,39.12,39.35,38.76,39.06,836300.0,26.6911,26.848,26.4454,26.6501,836300.0
2009-02-27 14:00:00,39.06,39.22,38.77,38.82,932300.0,26.6501,26.7593,26.4523,26.4864,932300.0
2009-02-27 14:30:00,38.83,39.14,38.65,38.89,1080800.0,26.4932,26.7047,26.3704,26.5341,1080800.0
2009-02-27 15:00:00,38.89,38.89,37.98,38.25,1336600.0,26.5341,26.5341,25.9133,26.0975,1336600.0
2009-02-27 15:30:00,38.23,38.75,37.96,38.03,2039300.0,26.0838,26.4386,25.8996,25.9474,2039300.0
2009-03-02 09:30:00,37.0,37.55,36.49,36.81,1616300.0,25.2446,25.6199,24.8966,25.115,1616300.0
2009-03-02 10:00:00,36.81,37.09,36.19,36.38,1201100.0,25.115,25.306,24.692,24.8216,1201100.0
2009-03-02 10:30:00,36.37,36.51,36.14,36.24,1198000.0,24.8148,24.9103,24.6578,24.7261,1198000.0
2009-03-02 11:00:00,36.24,36.4,36.07,36.12,1249400.0,24.7261,24.8352,24.6101,24.6442,1249400.0
2009-03-02 11:30:00,36.13,36.15,35.52,35.67,1169200.0,24.651,24.6647,24.2348,24.3372,1169200.0
2009-03-02 12:00:00,35.67,36.14,35.61,35.99,927400.0,24.3372,24.6578,24.2962,24.5555,927400.0
2009-03-02 12:30:00,35.99,36.08,35.66,35.74,876800.0,24.5555,24.6169,24.3304,24.3849,876800.0
2009-03-02 13:00:00,35.74,35.95,35.54,35.7,1230800.0,24.3849,24.5282,24.2485,24.3576,1230800.0
2009-03-02 13:30:00,35.7,36.26,35.52,36.26,786700.0,24.3576,24.7397,24.2348,24.7397,786700.0
2009-03-02 14:00:00,36.26,36.75,36.14,36.3,964900.0,24.7397,25.074,24.6578,24.767,964900.0
2009-03-02 14:30:00,36.29,36.84,36.06,36.06,1054100.0,24.7602,25.1354,24.6033,24.6033,1054100.0
2009-03-02 15:00:00,36.06,36.09,35.77,36.06,1382000.0,24.6033,24.6237,24.4054,24.6033,1382000.0
2009-03-02 15:30:00,36.06,36.22,35.7,35.85,2657100.0,24.6033,24.7124,24.3576,24.46,2657100.0
2009-03-03 09:30:00,36.34,36.97,36.15,36.67,1315000.0,24.7943,25.2241,24.6647,25.0195,1315000.0
2009-03-03 10:00:00,36.67,37.04,36.37,36.73,1065600.0,25.0195,25.2719,24.8148,25.0604,1065600.0
2009-03-03 10:30:00,36.73,36.97,36.36,36.37,649400.0,25.0604,25.2241,24.808,24.8148,649400.0
2009-03-03 11:00:00,36.37,36.41,35.54,35.99,1162100.0,24.8148,24.8421,24.2485,24.5555,1162100.0
2009-03-03 11:30:00,35.97,36.14,35.65,35.8,784500.0,24.5419,24.6578,24.3235,24.4259,784500.0
2009-03-03 12:00:00,35.8,36.73,35.79,36.64,630200.0,24.4259,25.0604,24.419,24.999,630200.0
2009-03-03 12:30:00,36.64,36.64,36.15,36.19,700200.0,24.999,24.999,24.6647,24.692,700200.0
2009-03-03 13:00:00,36.21,36.35,35.86,36.07,668200.0,24.7056,24.8011,24.4668,24.6101,668200.0
2009-03-03 13:30:00,36.06,36.27,35.63,36.08,818600.0,24.6033,24.7465,24.3099,24.6169,818600.0
2009-03-03 14:00:00,36.08,36.68,36.05,36.59,971900.0,24.6169,25.0263,24.5964,24.9649,971900.0
2009-03-03 14:30:00,36.59,36.93,36.48,36.66,1164200.0,24.9649,25.1969,24.8898,25.0126,1164200.0
2009-03-03 15:00:00,36.64,36.73,35.68,35.72,1265000.0,24.999,25.0604,24.344,24.3713,1265000.0
2009-03-03 15:30:00,35.71,35.82,35.3,35.61,1939100.0,24.3645,24.4395,24.0847,24.2962,1939100.0
2009-03-04 09:30:00,37.05,38.26,36.84,37.77,1429000.0,25.2787,26.1043,25.1354,25.77,1429000.0
2009-03-04 10:00:00,37.76,38.43,37.49,37.94,1206000.0,25.7632,26.2203,25.5789,25.886,1206000.0
2009-03-04 10:30:00,38.0,38.2,37.45,37.8,1059100.0,25.9269,26.0634,25.5516,25.7904,1059100.0
2009-03-04 11:00:00,37.8,38.67,37.8,38.5,1089500.0,25.7904,26.384,25.7904,26.268,1089500.0
2009-03-04 11:30:00,38.5,38.87,38.22,38.46,828300.0,26.268,26.5205,26.077,26.2408,828300.0
2009-03-04 12:00:00,38.46,38.53,37.74,38.41,1063000.0,26.2408,26.2885,25.7495,26.2066,1063000.0
2009-03-04 12:30:00,38.41,38.74,38.16,38.31,483300.0,26.2066,26.4318,26.0361,26.1384,483300.0
2009-03-04 13:00:00,38.31,38.65,38.13,38.41,572000.0,26.1384,26.3704,26.0156,26.2066,572000.0
2009-03-04 13:30:00,38.42,38.7,38.15,38.16,519400.0,26.2135,26.4045,26.0292,26.0361,519400.0
2009-03-04 14:00:00,38.15,38.78,38.04,38.61,941000.0,26.0292,26.4591,25.9542,26.3431,941000.0
2009-03-04 14:30:00,38.61,39.47,38.51,39.26,1012000.0,26.3431,26.9299,26.2749,26.7866,1012000.0
2009-03-04 15:00:00,39.25,39.96,39.1,39.66,1549500.0,26.7798,27.2642,26.6774,27.0595,1549500.0
2009-03-04 15:30:00,39.67,39.68,38.83,38.89,2552900.0,27.0663,27.0731,26.4932,26.5341,2552900.0
2009-03-05 09:30:00,37.55,37.98,37.1,37.67,1862000.0,25.6199,25.9133,25.3128,25.7017,1862000.0
2009-03-05 10:00:00,37.69,37.95,36.72,36.88,1100600.0,25.7154,25.8928,25.0536,25.1627,1100600.0
2009-03-05 10:30:00,36.88,37.25,36.62,36.69,765900.0,25.1627,25.4152,24.9853,25.0331,765900.0
2009-03-05 11:00:00,36.7,36.85,36.13,36.24,808500.0,25.0399,25.1423,24.651,24.7261,808500.0
2009-03-05 11:30:00,36.24,36.35,36.0,36.2,775200.0,24.7261,24.8011,24.5623,24.6988,775200.0
2009-03-05 12:00:00,36.2,36.26,35.94,36.21,615700.0,24.6988,24.7397,24.5214,24.7056,615700.0
2009-03-05 12:30:00,36.2,36.25,35.86,35.94,530400.0,24.6988,24.7329,24.4668,24.5214,530400.0
2009-03-05 13:00:00,35.95,36.25,35.84,35.9,830800.0,24.5282,24.7329,24.4532,24.4941,830800.0
2009-03-05 13:30:00,35.9,36.1,35.76,36.07,700300.0,24.4941,24.6306,24.3986,24.6101,700300.0
2009-03-05 14:00:00,36.07,36.08,35.52,35.72,1157700.0,24.6101,24.6169,24.2348,24.3713,1157700.0
2009-03-05 14:30:00,35.7,36.2,35.66,35.95,1017100.0,24.3576,24.6988,24.3304,24.5282,1017100.0
2009-03-05 15:00:00,35.95,36.44,35.93,36.1,1262500.0,24.5282,24.8625,24.5146,24.6306,1262500.0
2009-03-05 15:30:00,36.11,36.22,35.56,36.11,2511800.0,24.6374,24.7124,24.2621,24.6374,2511800.0
2009-03-06 09:30:00,36.61,37.42,36.33,36.66,1859100.0,24.9785,25.5312,24.7875,25.0126,1859100.0
2009-03-06 10:00:00,36.67,36.94,36.41,36.88,1209100.0,25.0195,25.2037,24.8421,25.1627,1209100.0
2009-03-06 10:30:00,36.87,37.02,36.38,36.62,970700.0,25.1559,25.2583,24.8216,24.9853,970700.0
2009-03-06 11:00:00,36.64,36.95,36.49,36.91,759100.0,24.999,25.2105,24.8966,25.1832,759100.0
2009-03-06 11:30:00,36.92,37.01,36.51,36.55,727700.0,25.19,25.2514,24.9103,24.9376,727700.0
2009-03-06 12:00:00,36.54,37.04,36.54,36.78,523800.0,24.9308,25.2719,24.9308,25.0945,523800.0
2009-03-06 12:30:00,36.77,36.77,36.1,36.54,667500.0,25.0877,25.0877,24.6306,24.9308,667500.0
2009-03-06 13:00:00,36.54,36.68,36.08,36.1,709700.0,24.9308,25.0263,24.6169,24.6306,709700.0
2009-03-06 13:30:00,36.1,36.18,35.75,36.11,660200.0,24.6306,24.6851,24.3918,24.6374,660200.0
2009-03-06 14:00:00,36.11,36.48,35.97,36.35,787100.0,24.6374,24.8898,24.5419,24.8011,787100.0
2009-03-06 14:30:00,36.36,36.41,35.52,35.58,795800.0,24.808,24.8421,24.2348,24.2758,795800.0
2009-03-06 15:00:00,35.59,35.8,35.33,35.48,958300.0,24.2826,24.4259,24.1052,24.2075,958300.0
2009-03-06 15:30:00,35.48,36.98,35.48,36.73,3214000.0,24.2075,25.231,24.2075,25.0604,3214000.0
2009-03-09 09:30:00,36.18,38.3,35.92,37.63,1677800.0,24.6851,26.1316,24.5077,25.6745,1677800.0
2009-03-09 10:00:00,37.65,38.6,37.59,38.03,1220300.0,25.6881,26.3363,25.6472,25.9474,1220300.0
2009-03-09 10:30:00,38.03,38.19,37.67,37.81,930300.0,25.9474,26.0565,25.7017,25.7973,930300.0
2009-03-09 11:00:00,37.81,37.99,37.57,37.84,629600.0,25.7973,25.9201,25.6335,25.8177,629600.0
2009-03-09 11:30:00,37.84,38.12,37.72,37.85,582000.0,25.8177,26.0088,25.7359,25.8246,582000.0
2009-03-09 12:00:00,37.86,38.26,37.81,38.11,839000.0,25.8314,26.1043,25.7973,26.002,839000.0
2009-03-09 12:30:00,38.11,38.31,37.91,38.01,560400.0,26.002,26.1384,25.8655,25.9337,560400.0
2009-03-09 13:00:00,38.0,38.0,37.45,37.62,706200.0,25.9269,25.9269,25.5516,25.6676,706200.0
2009-03-09 13:30:00,37.62,37.77,37.5,37.54,588800.0,25.6676,25.77,25.5858,25.6131,588800.0
2009-03-09 14:00:00,37.56,37.9,37.23,37.43,812500.0,25.6267,25.8587,25.4015,25.538,812500.0
2009-03-09 14:30:00,37.41,37.49,36.87,36.96,941400.0,25.5244,25.5789,25.1559,25.2173,941400.0
2009-03-09 15:00:00,36.97,37.16,36.26,36.7,1385000.0,25.2241,25.3538,24.7397,25.0399,1385000.0
2009-03-09 15:30:00,36.71,36.94,36.4,36.67,1819900.0,25.0468,25.2037,24.8352,25.0195,1819900.0
2009-03-10 09:30:00,37.5,38.45,37.49,38.06,2478500.0,25.5858,26.2339,25.5789,25.9678,2478500.0
2009-03-10 10:00:00,38.05,38.86,38.05,38.7,1675800.0,25.961,26.5137,25.961,26.4045,1675800.0
2009-03-10 10:30:00,38.71,39.65,38.5,39.5,2108800.0,26.4113,27.0527,26.268,26.9503,2108800.0
2009-03-10 11:00:00,39.48,40.17,39.29,40.15,2225200.0,26.9367,27.4075,26.8071,27.3938,2225200.0
2009-03-10 11:30:00,40.15,40.61,40.0,40.32,1849300.0,27.3938,27.7077,27.2915,27.5098,1849300.0
2009-03-10 12:00:00,40.31,40.38,39.8,40.13,1070000.0,27.503,27.5507,27.155,27.3802,1070000.0
2009-03-10 12:30:00,40.14,40.17,39.7,39.71,827000.0,27.387,27.4075,27.0868,27.0936,827000.0
2009-03-10 13:00:00,39.7,39.8,39.41,39.55,790100.0,27.0868,27.155,26.8889,26.9844,790100.0
2009-03-10 13:30:00,39.55,40.1,39.48,39.71,1077000.0,26.9844,27.3597,26.9367,27.0936,1077000.0
2009-03-10 14:00:00,39.73,39.8,39.18,39.38,1225400.0,27.1073,27.155,26.732,26.8685,1225400.0
2009-03-10 14:30:00,39.38,39.68,38.94,39.49,1203000.0,26.8685,27.0731,26.5683,26.9435,1203000.0
2009-03-10 15:00:00,39.5,39.6,39.11,39.52,1506500.0,26.9503,27.0186,26.6842,26.964,1506500.0
2009-03-10 15:30:00,39.53,39.58,39.14,39.44,2173800.0,26.9708,27.0049,26.7047,26.9094,2173800.0
2009-03-11 09:30:00,39.27,39.55,38.67,39.32,1874000.0,26.7934,26.9844,26.384,26.8275,1874000.0
2009-03-11 10:00:00,39.31,39.43,38.46,38.95,1159600.0,26.8207,26.9026,26.2408,26.5751,1159600.0
2009-03-11 10:30:00,38.95,39.22,38.34,39.04,1152700.0,26.5751,26.7593,26.1589,26.6365,1152700.0
2009-03-11 11:00:00,39.05,39.45,38.9,39.18,816500.0,26.6433,26.9162,26.541,26.732,816500.0
2009-03-11 11:30:00,39.2,39.53,39.0,39.37,598400.0,26.7456,26.9708,26.6092,26.8616,598400.0
2009-03-11 12:00:00,39.39,39.47,38.85,38.98,460000.0,26.8753,26.9299,26.5068,26.5955,460000.0
2009-03-11 12:30:00,38.99,39.01,38.49,38.55,479700.0,26.6024,26.616,26.2612,26.3022,479700.0
2009-03-11 13:00:00,38.56,38.93,38.49,38.65,461100.0,26.309,26.5614,26.2612,26.3704,461100.0
2009-03-11 13:30:00,38.66,39.1,38.48,38.71,649100.0,26.3772,26.6774,26.2544,26.4113,649100.0
2009-03-11 14:00:00,38.71,38.85,38.01,38.29,790700.0,26.4113,26.5068,25.9337,26.1248,790700.0
2009-03-11 14:30:00,38.29,38.87,38.28,38.62,561000.0,26.1248,26.5205,26.1179,26.3499,561000.0
2009-03-11 15:00:00,38.62,39.28,38.6,39.09,723500.0,26.3499,26.8002,26.3363,26.6706,723500.0
2009-03-11 15:30:00,39.1,39.4,38.75,38.85,1500900.0,26.6774,26.8821,26.4386,26.5068,1500900.0
2009-03-12 09:30:00,38.67,39.08,37.72,37.87,1423500.0,26.384,26.6638,25.7359,25.8382,1423500.0
2009-03-12 10:00:00,37.88,38.54,37.82,38.27,1006100.0,25.845,26.2953,25.8041,26.1111,1006100.0
2009-03-12 10:30:00,38.26,38.5,37.73,38.0,1453800.0,26.1043,26.268,25.7427,25.9269,1453800.0
2009-03-12 11:00:00,38.01,38.12,37.44,37.45,1168300.0,25.9337,26.0088,25.5448,25.5516,1168300.0
2009-03-12 11:30:00,37.44,37.91,37.33,37.62,893500.0,25.5448,25.8655,25.4698,25.6676,893500.0
2009-03-12 12:00:00,37.63,38.03,37.58,37.89,692200.0,25.6745,25.9474,25.6403,25.8519,692200.0
2009-03-12 12:30:00,37.88,38.75,37.85,38.68,1097000.0,25.845,26.4386,25.8246,26.3909,1097000.0
2009-03-12 13:00:00,38.7,39.09,38.52,38.92,901900.0,26.4045,26.6706,26.2817,26.5546,901900.0
2009-03-12 13:30:00,38.92,39.5,38.87,39.41,637800.0,26.5546,26.9503,26.5205,26.8889,637800.0
2009-03-12 14:00:00,39.4,39.88,39.19,39.62,1003400.0,26.8821,27.2096,26.7388,27.0322,1003400.0
2009-03-12 14:30:00,39.62,39.75,39.49,39.5,831100.0,27.0322,27.1209,26.9435,26.9503,831100.0
2009-03-12 15:00:00,39.51,39.83,39.21,39.27,1715200.0,26.9572,27.1755,26.7525,26.7934,1715200.0
2009-03-12 15:30:00,39.27,40.01,39.27,39.98,2926500.0,26.7934,27.2983,26.7934,27.2778,2926500.0
2009-03-13 09:30:00,40.14,40.35,39.5,39.7,1548200.0,27.387,27.5303,26.9503,27.0868,1548200.0
2009-03-13 10:00:00,39.67,40.0,39.4,39.52,1075800.0,27.0663,27.2915,26.8821,26.964,1075800.0
2009-03-13 10:30:00,39.49,39.8,39.19,39.26,1197400.0,26.9435,27.155,26.7388,26.7866,1197400.0
2009-03-13 11:00:00,39.25,39.54,38.98,39.34,921000.0,26.7798,26.9776,26.5955,26.8412,921000.0
2009-03-13 11:30:00,39.31,39.36,38.63,38.76,840100.0,26.8207,26.8548,26.3567,26.4454,840100.0
2009-03-13 12:00:00,38.79,38.92,38.55,38.81,579700.0,26.4659,26.5546,26.3022,26.4796,579700.0
2009-03-13 12:30:00,38.81,39.13,38.72,39.0,466100.0,26.4796,26.6979,26.4181,26.6092,466100.0
2009-03-13 13:00:00,39.0,39.31,38.86,39.23,308100.0,26.6092,26.8207,26.5137,26.7661,308100.0
2009-03-13 13:30:00,39.24,39.32,38.97,39.29,463200.0,26.7729,26.8275,26.5887,26.8071,463200.0
2009-03-13 14:00:00,39.28,39.41,39.11,39.26,863900.0,26.8002,26.8889,26.6842,26.7866,863900.0
2009-03-13 14:30:00,39.27,39.39,39.04,39.06,586500.0,26.7934,26.8753,26.6365,26.6501,586500.0
2009-03-13 15:00:00,39.06,39.44,39.01,39.29,620700.0,26.6501,26.9094,26.616,26.8071,620700.0
2009-03-13 15:30:00,39.31,39.48,39.16,39.29,1574200.0,26.8207,26.9367,26.7184,26.8071,1574200.0
2009-03-16 09:30:00,39.13,39.92,39.13,39.75,1397300.0,26.6979,27.2369,26.6979,27.1209,1397300.0
2009-03-16 10:00:00,39.76,40.79,39.51,40.47,1544000.0,27.1277,27.8305,26.9572,27.6122,1544000.0
2009-03-16 10:30:00,40.47,41.03,40.42,40.62,1386400.0,27.6122,27.9942,27.578,27.7145,1386400.0
2009-03-16 11:00:00,40.64,41.37,40.49,41.35,925800.0,27.7281,28.2262,27.6258,28.2126,925800.0
2009-03-16 11:30:00,41.35,41.78,41.3,41.49,1262100.0,28.2126,28.5059,28.1784,28.3081,1262100.0
2009-03-16 12:00:00,41.49,41.55,41.22,41.43,547800.0,28.3081,28.349,28.1239,28.2671,547800.0
2009-03-16 12:30:00,41.45,42.12,41.45,42.1,692900.0,28.2808,28.7379,28.2808,28.7243,692900.0
2009-03-16 13:00:00,42.1,42.27,41.85,42.26,801000.0,28.7243,28.8403,28.5537,28.8334,801000.0
2009-03-16 13:30:00,42.26,42.68,42.15,42.27,1083200.0,28.8334,29.12,28.7584,28.8403,1083200.0
2009-03-16 14:00:00,42.28,42.32,41.86,42.14,1441400.0,28.8471,28.8744,28.5605,28.7516,1441400.0
2009-03-16 14:30:00,42.14,42.2,41.89,41.96,1064600.0,28.7516,28.7925,28.581,28.6288,1064600.0
2009-03-16 15:00:00,41.96,42.07,41.48,41.65,969200.0,28.6288,28.7038,28.3013,28.4172,969200.0
2009-03-16 15:30:00,41.65,41.76,41.33,41.49,1675000.0,28.4172,28.4923,28.1989,28.3081,1675000.0
2009-03-17 09:30:00,41.44,41.68,40.58,41.08,1056700.0,28.274,28.4377,27.6872,28.0283,1056700.0
2009-03-17 10:00:00,41.1,41.48,40.81,40.84,892400.0,28.042,28.3013,27.8441,27.8646,892400.0
2009-03-17 10:30:00,40.84,41.78,40.76,41.61,708500.0,27.8646,28.5059,27.81,28.39,708500.0
2009-03-17 11:00:00,41.61,41.68,41.23,41.23,366600.0,28.39,28.4377,28.1307,28.1307,366600.0
2009-03-17 11:30:00,41.23,41.58,41.03,41.54,330000.0,28.1307,28.3695,27.9942,28.3422,330000.0
2009-03-17 12:00:00,41.55,41.75,41.29,41.6,553200.0,28.349,28.4855,28.1716,28.3831,553200.0
2009-03-17 12:30:00,41.61,42.36,41.56,42.07,648800.0,28.39,28.9017,28.3558,28.7038,648800.0
2009-03-17 13:00:00,42.06,42.4,41.9,42.25,483000.0,28.697,28.929,28.5878,28.8266,483000.0
2009-03-17 13:30:00,42.26,42.52,41.91,41.98,658500.0,28.8334,29.0108,28.5946,28.6424,658500.0
2009-03-17 14:00:00,41.97,42.2,41.76,41.8,553500.0,28.6356,28.7925,28.4923,28.5196,553500.0
2009-03-17 14:30:00,41.8,42.13,41.68,41.69,815600.0,28.5196,28.7447,28.4377,28.4445,815600.0
2009-03-17 15:00:00,41.71,42.01,41.64,41.73,1316900.0,28.4582,28.6629,28.4104,28.4718,1316900.0
2009-03-17 15:30:00,41.73,42.26,41.46,42.11,2587600.0,28.4718,28.8334,28.2876,28.7311,2587600.0
2009-03-18 09:30:00,41.78,41.8,40.85,41.51,1431500.0,28.5059,28.5196,27.8714,28.3217,1431500.0
2009-03-18 10:00:00,41.51,41.54,40.87,40.89,1109000.0,28.3217,28.3422,27.8851,27.8987,1109000.0
2009-03-18 10:30:00,40.89,41.0,40.19,40.94,1268400.0,27.8987,27.9738,27.4211,27.9328,1268400.0
2009-03-18 11:00:00,40.94,41.06,40.65,40.74,555100.0,27.9328,28.0147,27.735,27.7964,555100.0
2009-03-18 11:30:00,40.72,41.1,40.67,41.1,523400.0,27.7827,28.042,27.7486,28.042,523400.0
2009-03-18 12:00:00,41.1,41.37,41.04,41.07,735000.0,28.042,28.2262,28.0011,28.0215,735000.0
2009-03-18 12:30:00,41.08,41.2,40.85,41.12,633600.0,28.0283,28.1102,27.8714,28.0556,633600.0
2009-03-18 13:00:00,41.11,41.35,41.07,41.28,570500.0,28.0488,28.2126,28.0215,28.1648,570500.0
2009-03-18 13:30:00,41.29,41.73,41.22,41.47,441200.0,28.1716,28.4718,28.1239,28.2944,441200.0
2009-03-18 14:00:00,41.48,43.0,41.41,42.3,1309500.0,28.3013,29.3383,28.2535,28.8607,1309500.0
2009-03-18 14:30:00,42.32,43.33,42.07,43.3,1819500.0,28.8744,29.5635,28.7038,29.543,1819500.0
2009-03-18 15:00:00,43.27,43.53,42.56,43.08,1909200.0,29.5226,29.6999,29.0381,29.3929,1909200.0
2009-03-18 15:30:00,43.07,43.12,42.5,42.85,1860800.0,29.3861,29.4202,28.9972,29.236,1860800.0
2009-03-19 09:30:00,44.25,46.0,44.25,45.1,3529800.0,30.1912,31.3852,30.1912,30.7711,3529800.0
2009-03-19 10:00:00,45.12,45.29,44.46,45.22,1786800.0,30.7848,30.9008,30.3345,30.853,1786800.0
2009-03-19 10:30:00,45.22,46.14,44.94,45.76,1826200.0,30.853,31.4807,30.662,31.2214,1826200.0
2009-03-19 11:00:00,45.77,46.2,45.6,45.68,1437100.0,31.2283,31.5217,31.1123,31.1669,1437100.0
2009-03-19 11:30:00,45.66,45.74,44.83,45.23,1265300.0,31.1532,31.2078,30.5869,30.8598,1265300.0
2009-03-19 12:00:00,45.21,45.49,45.09,45.49,792200.0,30.8462,31.0372,30.7643,31.0372,792200.0
2009-03-19 12:30:00,45.49,45.51,44.9,44.9,863100.0,31.0372,31.0509,30.6347,30.6347,863100.0
2009-03-19 13:00:00,44.91,45.32,44.76,44.94,936400.0,30.6415,30.9212,30.5392,30.662,936400.0
2009-03-19 13:30:00,44.96,45.28,44.91,45.22,811500.0,30.6756,30.894,30.6415,30.853,811500.0
2009-03-19 14:00:00,45.21,45.46,44.89,45.0,835700.0,30.8462,31.0168,30.6279,30.7029,835700.0
2009-03-19 14:30:00,45.0,45.01,44.7,44.97,929600.0,30.7029,30.7097,30.4982,30.6824,929600.0
2009-03-19 15:00:00,44.98,45.15,44.6,44.88,1195000.0,30.6893,30.8053,30.43,30.621,1195000.0
2009-03-19 15:30:00,44.87,45.01,44.16,44.24,1824400.0,30.6142,30.7097,30.1298,30.1844,1824400.0
2009-03-20 09:30:00,44.59,44.77,42.57,43.29,3995300.0,30.4232,30.546,29.045,29.5362,3995300.0
2009-03-20 10:00:00,43.3,43.4,42.56,42.7,1204200.0,29.543,29.6113,29.0381,29.1337,1204200.0
2009-03-20 10:30:00,42.69,42.96,42.46,42.75,825200.0,29.1268,29.311,28.9699,29.1678,825200.0
2009-03-20 11:00:00,42.75,42.75,42.11,42.16,941300.0,29.1678,29.1678,28.7311,28.7652,941300.0
2009-03-20 11:30:00,42.16,42.45,41.92,41.98,1003400.0,28.7652,28.9631,28.6015,28.6424,1003400.0
2009-03-20 12:00:00,41.99,42.46,41.93,42.36,686700.0,28.6492,28.9699,28.6083,28.9017,686700.0
2009-03-20 12:30:00,42.36,42.6,42.1,42.26,866100.0,28.9017,29.0654,28.7243,28.8334,866100.0
2009-03-20 13:00:00,42.26,42.49,41.88,41.9,528700.0,28.8334,28.9904,28.5742,28.5878,528700.0
2009-03-20 13:30:00,41.91,42.06,41.45,41.49,649200.0,28.5946,28.697,28.2808,28.3081,649200.0
2009-03-20 14:00:00,41.49,41.56,41.27,41.49,900900.0,28.3081,28.3558,28.158,28.3081,900900.0
2009-03-20 14:30:00,41.49,41.6,41.24,41.48,888200.0,28.3081,28.3831,28.1375,28.3013,888200.0
2009-03-20 15:00:00,41.47,41.96,41.47,41.91,1135900.0,28.2944,28.6288,28.2944,28.5946,1135900.0
2009-03-20 15:30:00,41.93,42.23,41.39,41.46,2301500.0,28.6083,28.813,28.2399,28.2876,2301500.0
2009-03-23 09:30:00,42.44,44.16,42.3,44.14,2193100.0,28.9563,30.1298,28.8607,30.1161,2193100.0
2009-03-23 10:00:00,44.16,44.95,44.16,44.85,1600200.0,30.1298,30.6688,30.1298,30.6006,1600200.0
2009-03-23 10:30:00,44.83,45.6,44.83,45.49,1928500.0,30.5869,31.1123,30.5869,31.0372,1928500.0
2009-03-23 11:00:00,45.5,45.73,44.85,45.0,1032700.0,31.0441,31.201,30.6006,30.7029,1032700.0
2009-03-23 11:30:00,44.99,45.36,44.99,45.2,814200.0,30.6961,30.9485,30.6961,30.8394,814200.0
2009-03-23 12:00:00,45.19,45.2,44.84,44.93,713600.0,30.8325,30.8394,30.5937,30.6552,713600.0
2009-03-23 12:30:00,44.94,45.1,44.87,44.89,554800.0,30.662,30.7711,30.6142,30.6279,554800.0
2009-03-23 13:00:00,44.9,44.93,44.4,44.42,1000600.0,30.6347,30.6552,30.2935,30.3072,1000600.0
2009-03-23 13:30:00,44.41,44.69,44.32,44.48,578800.0,30.3004,30.4914,30.239,30.3481,578800.0
2009-03-23 14:00:00,44.48,45.1,44.44,45.1,807000.0,30.3481,30.7711,30.3208,30.7711,807000.0
2009-03-23 14:30:00,45.11,45.54,44.94,45.49,1177300.0,30.778,31.0713,30.662,31.0372,1177300.0
2009-03-23 15:00:00,45.49,46.12,45.28,46.07,1856800.0,31.0372,31.4671,30.894,31.433,1856800.0
2009-03-23 15:30:00,46.08,46.8,45.88,46.73,3337600.0,31.4398,31.931,31.3033,31.8833,3337600.0
2009-03-24 09:30:00,45.51,46.05,45.12,45.88,1923300.0,31.0509,31.4193,30.7848,31.3033,1923300.0
2009-03-24 10:00:00,45.89,46.13,45.6,46.0,1330400.0,31.3101,31.4739,31.1123,31.3852,1330400.0
2009-03-24 10:30:00,45.99,46.01,45.59,45.91,888200.0,31.3784,31.392,31.1055,31.3238,888200.0
2009-03-24 11:00:00,45.91,46.76,45.76,46.71,1200200.0,31.3238,31.9037,31.2214,31.8696,1200200.0
2009-03-24 11:30:00,46.69,46.74,46.4,46.43,693900.0,31.856,31.8901,31.6581,31.6786,693900.0
2009-03-24 12:00:00,46.42,47.05,46.32,47.03,1001300.0,31.6718,32.1016,31.6035,32.088,1001300.0
2009-03-24 12:30:00,47.02,47.23,46.88,47.1,1061500.0,32.0811,32.2244,31.9856,32.1357,1061500.0
2009-03-24 13:00:00,47.11,47.14,46.86,47.05,795700.0,32.1425,32.163,31.972,32.1016,795700.0
2009-03-24 13:30:00,47.06,47.07,46.46,46.65,715900.0,32.1084,32.1152,31.699,31.8287,715900.0
2009-03-24 14:00:00,46.67,47.19,46.65,46.91,627100.0,31.8423,32.1971,31.8287,32.0061,627100.0
2009-03-24 14:30:00,46.91,47.26,46.76,46.87,695300.0,32.0061,32.2449,31.9037,31.9788,695300.0
2009-03-24 15:00:00,46.88,47.05,46.27,46.32,1157400.0,31.9856,32.1016,31.5694,31.6035,1157400.0
2009-03-24 15:30:00,46.31,46.45,45.95,46.0,2705900.0,31.5967,31.6922,31.3511,31.3852,2705900.0
2009-03-25 09:30:00,45.94,46.21,45.37,45.65,1685200.0,31.3443,31.5285,30.9554,31.1464,1685200.0
2009-03-25 10:00:00,45.62,46.07,45.6,45.76,1597500.0,31.1259,31.433,31.1123,31.2214,1597500.0
2009-03-25 10:30:00,45.74,46.64,45.61,45.95,1027300.0,31.2078,31.8219,31.1191,31.3511,1027300.0
2009-03-25 11:00:00,45.95,46.09,45.49,45.5,942200.0,31.3511,31.4466,31.0372,31.0441,942200.0
2009-03-25 11:30:00,45.5,45.81,45.2,45.37,951800.0,31.0441,31.2556,30.8394,30.9554,951800.0
2009-03-25 12:00:00,45.38,45.69,45.19,45.25,748300.0,30.9622,31.1737,30.8325,30.8735,748300.0
2009-03-25 12:30:00,45.24,45.34,45.02,45.03,791300.0,30.8667,30.9349,30.7166,30.7234,791300.0
2009-03-25 13:00:00,45.03,45.14,44.72,44.81,932800.0,30.7234,30.7984,30.5119,30.5733,932800.0
2009-03-25 13:30:00,44.81,45.04,44.55,44.91,898600.0,30.5733,30.7302,30.3959,30.6415,898600.0
2009-03-25 14:00:00,44.91,44.94,44.29,44.37,1178600.0,30.6415,30.662,30.2185,30.2731,1178600.0
2009-03-25 14:30:00,44.38,44.42,43.71,44.01,933600.0,30.2799,30.3072,29.8228,30.0274,933600.0
2009-03-25 15:00:00,44.01,44.35,43.76,44.34,1121800.0,30.0274,30.2594,29.8569,30.2526,1121800.0
2009-03-25 15:30:00,44.35,45.48,44.21,45.36,1898300.0,30.2594,31.0304,30.1639,30.9485,1898300.0
2009-03-26 09:30:00,46.35,46.97,45.78,46.04,1300600.0,31.624,32.047,31.2351,31.4125,1300600.0
2009-03-26 10:00:00,46.08,46.66,45.8,45.92,780600.0,31.4398,31.8355,31.2487,31.3306,780600.0
2009-03-26 10:30:00,45.88,45.94,44.97,45.25,1223700.0,31.3033,31.3443,30.6824,30.8735,1223700.0
2009-03-26 11:00:00,45.24,46.2,45.1,45.74,741000.0,30.8667,31.5217,30.7711,31.2078,741000.0
2009-03-26 11:30:00,45.73,46.19,45.5,45.77,535300.0,31.201,31.5148,31.0441,31.2283,535300.0
2009-03-26 12:00:00,45.76,46.22,45.68,46.09,562300.0,31.2214,31.5353,31.1669,31.4466,562300.0
2009-03-26 12:30:00,46.07,46.09,45.69,46.0,444600.0,31.433,31.4466,31.1737,31.3852,444600.0
2009-03-26 13:00:00,45.99,46.57,45.95,46.22,867600.0,31.3784,31.7741,31.3511,31.5353,867600.0
2009-03-26 13:30:00,46.22,46.55,46.05,46.26,842600.0,31.5353,31.7605,31.4193,31.5626,842600.0
2009-03-26 14:00:00,46.27,46.44,45.9,45.93,1019800.0,31.5694,31.6854,31.317,31.3374,1019800.0
2009-03-26 14:30:00,45.93,46.2,45.24,45.26,986000.0,31.3374,31.5217,30.8667,30.8803,986000.0
2009-03-26 15:00:00,45.26,45.57,45.0,45.48,1012300.0,30.8803,31.0918,30.7029,31.0304,1012300.0
2009-03-26 15:30:00,45.48,45.82,45.21,45.43,2048500.0,31.0304,31.2624,30.8462,30.9963,2048500.0
2009-03-27 09:30:00,44.58,44.87,43.63,43.81,1367100.0,30.4163,30.6142,29.7682,29.891,1367100.0
2009-03-27 10:00:00,43.83,43.95,43.27,43.42,985700.0,29.9046,29.9865,29.5226,29.6249,985700.0
2009-03-27 10:30:00,43.43,43.97,43.31,43.77,800100.0,29.6317,30.0002,29.5498,29.8637,800100.0
2009-03-27 11:00:00,43.75,44.36,43.66,44.02,695900.0,29.8501,30.2662,29.7886,30.0343,695900.0
2009-03-27 11:30:00,44.02,44.39,43.81,44.2,582100.0,30.0343,30.2867,29.891,30.1571,582100.0
2009-03-27 12:00:00,44.19,44.39,43.9,43.92,349600.0,30.1503,30.2867,29.9524,29.966,349600.0
2009-03-27 12:30:00,43.93,43.99,43.41,43.49,459900.0,29.9729,30.0138,29.6181,29.6727,459900.0
2009-03-27 13:00:00,43.51,43.6,43.24,43.53,476300.0,29.6863,29.7477,29.5021,29.6999,476300.0
2009-03-27 13:30:00,43.51,43.73,43.26,43.35,565400.0,29.6863,29.8364,29.5157,29.5771,565400.0
2009-03-27 14:00:00,43.36,43.59,43.16,43.51,793500.0,29.584,29.7409,29.4475,29.6863,793500.0
2009-03-27 14:30:00,43.51,43.76,43.31,43.75,645000.0,29.6863,29.8569,29.5498,29.8501,645000.0
2009-03-27 15:00:00,43.75,44.0,43.5,43.61,789900.0,29.8501,30.0206,29.6795,29.7545,789900.0
2009-03-27 15:30:00,43.61,43.75,43.26,43.52,1526800.0,29.7545,29.8501,29.5157,29.6931,1526800.0
2009-03-30 09:30:00,42.2,42.57,41.43,41.48,1467900.0,28.7925,29.045,28.2671,28.3013,1467900.0
2009-03-30 10:00:00,41.48,41.75,41.27,41.51,894600.0,28.3013,28.4855,28.158,28.3217,894600.0
2009-03-30 10:30:00,41.5,41.73,41.2,41.62,759600.0,28.3149,28.4718,28.1102,28.3968,759600.0
2009-03-30 11:00:00,41.59,41.97,41.36,41.37,897000.0,28.3763,28.6356,28.2194,28.2262,897000.0
2009-03-30 11:30:00,41.37,41.45,41.18,41.43,675700.0,28.2262,28.2808,28.0966,28.2671,675700.0
2009-03-30 12:00:00,41.42,41.47,41.08,41.24,452400.0,28.2603,28.2944,28.0283,28.1375,452400.0
2009-03-30 12:30:00,41.24,41.25,40.78,40.8,449300.0,28.1375,28.1443,27.8237,27.8373,449300.0
2009-03-30 13:00:00,40.8,40.98,40.51,40.9,694200.0,27.8373,27.9601,27.6394,27.9055,694200.0
2009-03-30 13:30:00,40.89,40.92,40.51,40.55,596200.0,27.8987,27.9192,27.6394,27.6667,596200.0
2009-03-30 14:00:00,40.55,41.07,40.48,40.87,785000.0,27.6667,28.0215,27.619,27.8851,785000.0
2009-03-30 14:30:00,40.87,41.02,40.71,40.78,585800.0,27.8851,27.9874,27.7759,27.8237,585800.0
2009-03-30 15:00:00,40.78,41.45,40.73,41.17,809600.0,27.8237,28.2808,27.7895,28.0898,809600.0
2009-03-30 15:30:00,41.17,41.44,40.94,41.15,2126100.0,28.0898,28.274,27.9328,28.0761,2126100.0
2009-03-31 09:30:00,42.11,42.11,40.57,40.59,1147100.0,28.7311,28.7311,27.6804,27.694,1147100.0
2009-03-31 10:00:00,40.6,40.77,40.16,40.77,951300.0,27.7008,27.8168,27.4006,27.8168,951300.0
2009-03-31 10:30:00,40.75,41.15,40.72,41.12,708400.0,27.8032,28.0761,27.7827,28.0556,708400.0
2009-03-31 11:00:00,41.12,41.84,41.11,41.7,812600.0,28.0556,28.5469,28.0488,28.4514,812600.0
2009-03-31 11:30:00,41.71,42.0,41.52,41.9,596500.0,28.4582,28.656,28.3286,28.5878,596500.0
2009-03-31 12:00:00,41.9,41.93,41.19,41.22,530200.0,28.5878,28.6083,28.1034,28.1239,530200.0
2009-03-31 12:30:00,41.21,41.28,40.73,41.0,868500.0,28.117,28.1648,27.7895,27.9738,868500.0
2009-03-31 13:00:00,41.0,41.04,40.86,40.98,737300.0,27.9738,28.0011,27.8782,27.9601,737300.0
2009-03-31 13:30:00,40.99,41.05,40.68,40.8,1150300.0,27.9669,28.0079,27.7554,27.8373,1150300.0
2009-03-31 14:00:00,40.8,41.4,40.7,41.09,1361900.0,27.8373,28.2467,27.7691,28.0352,1361900.0
2009-03-31 14:30:00,41.09,41.35,41.09,41.13,848300.0,28.0352,28.2126,28.0352,28.0625,848300.0
2009-03-31 15:00:00,41.14,41.44,41.04,41.41,1056100.0,28.0693,28.274,28.0011,28.2535,1056100.0
2009-03-31 15:30:00,41.41,41.42,40.4,40.56,2800300.0,28.2535,28.2603,27.5644,27.6736,2800300.0
2009-04-01 09:30:00,39.81,40.12,39.11,39.94,2418300.0,27.1618,27.3734,26.6842,27.2505,2418300.0
2009-04-01 10:00:00,39.92,40.52,39.88,40.51,2512300.0,27.2369,27.6463,27.2096,27.6394,2512300.0
2009-04-01 10:30:00,40.5,41.09,40.07,40.71,2024400.0,27.6326,28.0352,27.3392,27.7759,2024400.0
2009-04-01 11:00:00,40.71,40.78,40.14,40.6,1072200.0,27.7759,27.8237,27.387,27.7008,1072200.0
2009-04-01 11:30:00,40.6,40.88,40.48,40.59,832500.0,27.7008,27.8919,27.619,27.694,832500.0
2009-04-01 12:00:00,40.6,40.64,40.23,40.29,765300.0,27.7008,27.7281,27.4484,27.4893,765300.0
2009-04-01 12:30:00,40.29,40.29,40.04,40.1,645800.0,27.4893,27.4893,27.3188,27.3597,645800.0
2009-04-01 13:00:00,40.1,40.41,40.06,40.35,727400.0,27.3597,27.5712,27.3324,27.5303,727400.0
2009-04-01 13:30:00,40.35,40.94,40.2,40.84,848300.0,27.5303,27.9328,27.4279,27.8646,848300.0
2009-04-01 14:00:00,40.85,41.13,40.77,40.83,861600.0,27.8714,28.0625,27.8168,27.8578,861600.0
2009-04-01 14:30:00,40.84,41.26,40.83,41.09,888100.0,27.8646,28.1512,27.8578,28.0352,888100.0
2009-04-01 15:00:00,41.09,41.09,40.57,40.93,1198400.0,28.0352,28.0352,27.6804,27.926,1198400.0
2009-04-01 15:30:00,40.93,41.28,40.82,41.08,1754200.0,27.926,28.1648,27.851,28.0283,1754200.0
2009-04-02 09:30:00,42.84,44.55,42.7,44.14,2728800.0,29.2292,30.3959,29.1337,30.1161,2728800.0
2009-04-02 10:00:00,44.14,44.35,43.21,43.38,1953400.0,30.1161,30.2594,29.4816,29.5976,1953400.0
2009-04-02 10:30:00,43.38,43.86,43.31,43.75,1341300.0,29.5976,29.9251,29.5498,29.8501,1341300.0
2009-04-02 11:00:00,43.74,44.26,43.64,43.92,964700.0,29.8432,30.198,29.775,29.966,964700.0
2009-04-02 11:30:00,43.92,44.2,43.7,44.15,756400.0,29.966,30.1571,29.8159,30.123,756400.0
2009-04-02 12:00:00,44.14,44.88,44.04,44.61,894500.0,30.1161,30.621,30.0479,30.4368,894500.0
2009-04-02 12:30:00,44.61,44.86,44.38,44.38,808700.0,30.4368,30.6074,30.2799,30.2799,808700.0
2009-04-02 13:00:00,44.38,44.55,44.15,44.18,681700.0,30.2799,30.3959,30.123,30.1434,681700.0
2009-04-02 13:30:00,44.19,44.42,43.95,44.04,774800.0,30.1503,30.3072,29.9865,30.0479,774800.0
2009-04-02 14:00:00,44.04,44.49,43.99,44.43,510900.0,30.0479,30.3549,30.0138,30.314,510900.0
2009-04-02 14:30:00,44.43,44.6,44.3,44.4,780700.0,30.314,30.43,30.2253,30.2935,780700.0
2009-04-02 15:00:00,44.4,44.53,44.02,44.06,1199100.0,30.2935,30.3822,30.0343,30.0616,1199100.0
2009-04-02 15:30:00,44.07,44.37,43.53,43.75,2228900.0,30.0684,30.2731,29.6999,29.8501,2228900.0
2009-04-03 09:30:00,43.74,44.85,43.56,44.78,837800.0,29.8432,30.6006,29.7204,30.5528,837800.0
2009-04-03 10:00:00,44.76,44.95,44.19,44.48,1064300.0,30.5392,30.6688,30.1503,30.3481,1064300.0
2009-04-03 10:30:00,44.51,44.65,43.73,44.33,909400.0,30.3686,30.4641,29.8364,30.2458,909400.0
2009-04-03 11:00:00,44.34,44.38,43.97,44.3,457900.0,30.2526,30.2799,30.0002,30.2253,457900.0
2009-04-03 11:30:00,44.31,44.89,44.3,44.86,490200.0,30.2321,30.6279,30.2253,30.6074,490200.0
2009-04-03 12:00:00,44.86,45.16,44.71,45.11,771800.0,30.6074,30.8121,30.505,30.778,771800.0
2009-04-03 12:30:00,45.1,45.11,44.58,44.62,783600.0,30.7711,30.778,30.4163,30.4436,783600.0
2009-04-03 13:00:00,44.62,44.8,44.37,44.6,1135100.0,30.4436,30.5665,30.2731,30.43,1135100.0
2009-04-03 13:30:00,44.61,44.7,44.25,44.68,1593700.0,30.4368,30.4982,30.1912,30.4846,1593700.0
2009-04-03 14:00:00,44.66,45.33,44.63,45.31,1366600.0,30.4709,30.9281,30.4505,30.9144,1366600.0
2009-04-03 14:30:00,45.31,45.48,44.78,45.08,931000.0,30.9144,31.0304,30.5528,30.7575,931000.0
2009-04-03 15:00:00,45.08,45.16,44.57,44.72,845700.0,30.7575,30.8121,30.4095,30.5119,845700.0
2009-04-03 15:30:00,44.71,45.16,44.45,45.07,1727000.0,30.505,30.8121,30.3277,30.7507,1727000.0
2009-04-06 09:30:00,44.01,44.27,43.52,44.08,1025300.0,30.0274,30.2048,29.6931,30.0752,1025300.0
2009-04-06 10:00:00,44.05,44.35,43.75,43.78,957900.0,30.0547,30.2594,29.8501,29.8705,957900.0
2009-04-06 10:30:00,43.77,43.84,43.53,43.69,871500.0,29.8637,29.9115,29.6999,29.8091,871500.0
2009-04-06 11:00:00,43.68,43.7,43.43,43.55,529100.0,29.8023,29.8159,29.6317,29.7136,529100.0
2009-04-06 11:30:00,43.55,43.69,43.31,43.45,432500.0,29.7136,29.8091,29.5498,29.6454,432500.0
2009-04-06 12:00:00,43.44,43.61,43.38,43.46,312000.0,29.6385,29.7545,29.5976,29.6522,312000.0
2009-04-06 12:30:00,43.47,43.47,43.3,43.46,384100.0,29.659,29.659,29.543,29.6522,384100.0
2009-04-06 13:00:00,43.45,43.6,43.3,43.32,544900.0,29.6454,29.7477,29.543,29.5567,544900.0
2009-04-06 13:30:00,43.32,43.7,43.05,43.56,622400.0,29.5567,29.8159,29.3725,29.7204,622400.0
2009-04-06 14:00:00,43.54,43.85,43.36,43.71,538100.0,29.7068,29.9183,29.584,29.8228,538100.0
2009-04-06 14:30:00,43.72,43.81,43.29,43.61,779900.0,29.8296,29.891,29.5362,29.7545,779900.0
2009-04-06 15:00:00,43.6,43.95,43.5,43.8,961600.0,29.7477,29.9865,29.6795,29.8842,961600.0
2009-04-06 15:30:00,43.79,44.18,43.62,43.96,1408900.0,29.8773,30.1434,29.7614,29.9933,1408900.0
2009-04-07 09:30:00,43.11,43.11,42.25,42.79,1319900.0,29.4134,29.4134,28.8266,29.1951,1319900.0
2009-04-07 10:00:00,42.77,43.25,42.5,43.23,574500.0,29.1814,29.5089,28.9972,29.4953,574500.0
2009-04-07 10:30:00,43.23,43.51,43.0,43.03,729200.0,29.4953,29.6863,29.3383,29.3588,729200.0
2009-04-07 11:00:00,43.03,43.33,42.8,43.3,504600.0,29.3588,29.5635,29.2019,29.543,504600.0
2009-04-07 11:30:00,43.29,43.42,43.16,43.35,404400.0,29.5362,29.6249,29.4475,29.5771,404400.0
2009-04-07 12:00:00,43.35,43.49,43.13,43.13,428100.0,29.5771,29.6727,29.427,29.427,428100.0
2009-04-07 12:30:00,43.15,43.34,43.11,43.21,332700.0,29.4407,29.5703,29.4134,29.4816,332700.0
2009-04-07 13:00:00,43.21,43.23,42.69,42.7,354400.0,29.4816,29.4953,29.1268,29.1337,354400.0
2009-04-07 13:30:00,42.7,42.94,42.64,42.84,343000.0,29.1337,29.2974,29.0927,29.2292,343000.0
2009-04-07 14:00:00,42.84,43.0,42.64,42.83,341800.0,29.2292,29.3383,29.0927,29.2223,341800.0
2009-04-07 14:30:00,42.85,42.96,42.67,42.95,301400.0,29.236,29.311,29.1132,29.3042,301400.0
2009-04-07 15:00:00,42.95,43.17,42.77,42.92,579500.0,29.3042,29.4543,29.1814,29.2838,579500.0
2009-04-07 15:30:00,42.92,43.35,42.9,43.04,1567100.0,29.2838,29.5771,29.2701,29.3656,1567100.0
2009-04-08 09:30:00,42.71,43.05,42.5,42.55,820800.0,29.1405,29.3725,28.9972,29.0313,820800.0
2009-04-08 10:00:00,42.56,42.64,41.98,42.05,763800.0,29.0381,29.0927,28.6424,28.6902,763800.0
2009-04-08 10:30:00,42.06,43.19,42.03,43.1,1066100.0,28.697,29.468,28.6765,29.4066,1066100.0
2009-04-08 11:00:00,43.1,43.53,42.91,42.96,898100.0,29.4066,29.6999,29.2769,29.311,898100.0
2009-04-08 11:30:00,42.96,43.28,42.95,42.97,615200.0,29.311,29.5294,29.3042,29.3179,615200.0
2009-04-08 12:00:00,42.97,43.24,42.77,43.11,415500.0,29.3179,29.5021,29.1814,29.4134,415500.0
2009-04-08 12:30:00,43.11,43.66,43.11,43.52,535100.0,29.4134,29.7886,29.4134,29.6931,535100.0
2009-04-08 13:00:00,43.53,43.87,43.49,43.72,481700.0,29.6999,29.9319,29.6727,29.8296,481700.0
2009-04-08 13:30:00,43.72,44.06,43.72,44.04,550400.0,29.8296,30.0616,29.8296,30.0479,550400.0
2009-04-08 14:00:00,44.04,44.07,43.29,43.42,1159900.0,30.0479,30.0684,29.5362,29.6249,1159900.0
2009-04-08 14:30:00,43.42,43.54,43.07,43.23,967300.0,29.6249,29.7068,29.3861,29.4953,967300.0
2009-04-08 15:00:00,43.23,43.33,42.91,43.1,921200.0,29.4953,29.5635,29.2769,29.4066,921200.0
2009-04-08 15:30:00,43.1,43.63,43.04,43.52,1190000.0,29.4066,29.7682,29.3656,29.6931,1190000.0
2009-04-09 09:30:00,45.0,45.29,44.4,45.03,1522700.0,30.7029,30.9008,30.2935,30.7234,1522700.0
2009-04-09 10:00:00,45.04,45.07,44.73,44.76,879900.0,30.7302,30.7507,30.5187,30.5392,879900.0
2009-04-09 10:30:00,44.76,44.86,44.19,44.55,828200.0,30.5392,30.6074,30.1503,30.3959,828200.0
2009-04-09 11:00:00,44.56,44.6,44.06,44.1,606100.0,30.4027,30.43,30.0616,30.0889,606100.0
2009-04-09 11:30:00,44.11,44.16,43.6,44.07,682100.0,30.0957,30.1298,29.7477,30.0684,682100.0
2009-04-09 12:00:00,44.08,44.16,43.78,44.0,749400.0,30.0752,30.1298,29.8705,30.0206,749400.0
2009-04-09 12:30:00,44.0,44.24,44.0,44.13,455100.0,30.0206,30.1844,30.0206,30.1093,455100.0
2009-04-09 13:00:00,44.14,44.14,43.88,43.9,456000.0,30.1161,30.1161,29.9387,29.9524,456000.0
2009-04-09 13:30:00,43.91,44.28,43.89,44.26,440600.0,29.9592,30.2117,29.9456,30.198,440600.0
2009-04-09 14:00:00,44.26,44.28,43.88,44.06,666800.0,30.198,30.2117,29.9387,30.0616,666800.0
2009-04-09 14:30:00,44.07,44.28,44.03,44.08,727700.0,30.0684,30.2117,30.0411,30.0752,727700.0
2009-04-09 15:00:00,44.07,44.21,43.96,44.09,842800.0,30.0684,30.1639,29.9933,30.082,842800.0
2009-04-09 15:30:00,44.09,44.29,43.89,44.14,2750400.0,30.082,30.2185,29.9456,30.1161,2750400.0
2009-04-13 09:30:00,42.82,43.34,42.3,42.76,943600.0,29.2155,29.5703,28.8607,29.1746,943600.0
2009-04-13 10:00:00,42.78,43.44,42.73,43.13,695200.0,29.1882,29.6385,29.1541,29.427,695200.0
2009-04-13 10:30:00,43.14,43.21,42.74,43.01,703500.0,29.4339,29.4816,29.1609,29.3452,703500.0
2009-04-13 11:00:00,43.02,43.39,42.85,43.24,605700.0,29.352,29.6044,29.236,29.5021,605700.0
2009-04-13 11:30:00,43.24,43.62,43.04,43.59,654900.0,29.5021,29.7614,29.3656,29.7409,654900.0
2009-04-13 12:00:00,43.59,44.01,43.55,44.0,428700.0,29.7409,30.0274,29.7136,30.0206,428700.0
2009-04-13 12:30:00,43.99,44.53,43.97,44.45,607100.0,30.0138,30.3822,30.0002,30.3277,607100.0
2009-04-13 13:00:00,44.47,44.66,44.2,44.52,777300.0,30.3413,30.4709,30.1571,30.3754,777300.0
2009-04-13 13:30:00,44.52,44.74,44.5,44.71,628000.0,30.3754,30.5255,30.3618,30.505,628000.0
2009-04-13 14:00:00,44.72,44.74,44.14,44.18,735700.0,30.5119,30.5255,30.1161,30.1434,735700.0
2009-04-13 14:30:00,44.18,44.41,44.08,44.22,761700.0,30.1434,30.3004,30.0752,30.1707,761700.0
2009-04-13 15:00:00,44.21,44.89,44.1,44.73,969000.0,30.1639,30.6279,30.0889,30.5187,969000.0
2009-04-13 15:30:00,44.72,44.77,44.19,44.21,1467600.0,30.5119,30.546,30.1503,30.1639,1467600.0
2009-04-14 09:30:00,43.77,44.54,43.23,44.46,1097400.0,29.8637,30.3891,29.4953,30.3345,1097400.0
2009-04-14 10:00:00,44.45,45.24,44.32,45.22,877300.0,30.3277,30.8667,30.239,30.853,877300.0
2009-04-14 10:30:00,45.21,45.5,44.68,44.7,946300.0,30.8462,31.0441,30.4846,30.4982,946300.0
2009-04-14 11:00:00,44.71,44.97,44.41,44.45,553300.0,30.505,30.6824,30.3004,30.3277,553300.0
2009-04-14 11:30:00,44.47,44.93,44.46,44.7,307300.0,30.3413,30.6552,30.3345,30.4982,307300.0
2009-04-14 12:00:00,44.69,44.7,44.0,44.31,440300.0,30.4914,30.4982,30.0206,30.2321,440300.0
2009-04-14 12:30:00,44.3,44.46,43.69,43.88,391400.0,30.2253,30.3345,29.8091,29.9387,391400.0
2009-04-14 13:00:00,43.89,44.08,43.71,43.96,391600.0,29.9456,30.0752,29.8228,29.9933,391600.0
2009-04-14 13:30:00,43.95,44.19,43.89,44.19,468700.0,29.9865,30.1503,29.9456,30.1503,468700.0
2009-04-14 14:00:00,44.19,44.44,43.99,44.42,629900.0,30.1503,30.3208,30.0138,30.3072,629900.0
2009-04-14 14:30:00,44.43,44.46,44.02,44.41,513400.0,30.314,30.3345,30.0343,30.3004,513400.0
2009-04-14 15:00:00,44.41,44.52,44.16,44.3,730400.0,30.3004,30.3754,30.1298,30.2253,730400.0
2009-04-14 15:30:00,44.3,44.4,44.0,44.12,1576900.0,30.2253,30.2935,30.0206,30.1025,1576900.0
2009-04-15 09:30:00,43.91,45.0,43.91,44.68,932000.0,29.9592,30.7029,29.9592,30.4846,932000.0
2009-04-15 10:00:00,44.69,45.04,44.39,44.72,730900.0,30.4914,30.7302,30.2867,30.5119,730900.0
2009-04-15 10:30:00,44.72,44.89,44.3,44.73,967100.0,30.5119,30.6279,30.2253,30.5187,967100.0
2009-04-15 11:00:00,44.74,45.25,44.66,45.08,787000.0,30.5255,30.8735,30.4709,30.7575,787000.0
2009-04-15 11:30:00,45.08,45.47,45.07,45.41,569100.0,30.7575,31.0236,30.7507,30.9826,569100.0
2009-04-15 12:00:00,45.4,45.68,45.24,45.48,768300.0,30.9758,31.1669,30.8667,31.0304,768300.0
2009-04-15 12:30:00,45.49,45.75,45.39,45.55,524800.0,31.0372,31.2146,30.969,31.0782,524800.0
2009-04-15 13:00:00,45.56,45.65,45.2,45.53,536500.0,31.085,31.1464,30.8394,31.0645,536500.0
2009-04-15 13:30:00,45.52,45.72,45.15,45.36,543400.0,31.0577,31.1942,30.8053,30.9485,543400.0
2009-04-15 14:00:00,45.36,45.64,45.06,45.11,773600.0,30.9485,31.1396,30.7438,30.778,773600.0
2009-04-15 14:30:00,45.1,45.26,44.87,45.05,572300.0,30.7711,30.8803,30.6142,30.737,572300.0
2009-04-15 15:00:00,45.04,45.24,44.87,45.12,831200.0,30.7302,30.8667,30.6142,30.7848,831200.0
2009-04-15 15:30:00,45.13,45.66,45.04,45.55,1347200.0,30.7916,31.1532,30.7302,31.0782,1347200.0
2009-04-16 09:30:00,46.22,46.66,45.43,45.87,1181700.0,31.5353,31.8355,30.9963,31.2965,1181700.0
2009-04-16 10:00:00,45.88,46.02,45.19,45.43,864700.0,31.3033,31.3988,30.8325,30.9963,864700.0
2009-04-16 10:30:00,45.46,45.65,44.81,45.06,746400.0,31.0168,31.1464,30.5733,30.7438,746400.0
2009-04-16 11:00:00,45.06,45.27,44.96,45.27,570300.0,30.7438,30.8871,30.6756,30.8871,570300.0
2009-04-16 11:30:00,45.27,45.69,45.14,45.5,461300.0,30.8871,31.1737,30.7984,31.0441,461300.0
2009-04-16 12:00:00,45.48,45.5,44.95,45.08,444500.0,31.0304,31.0441,30.6688,30.7575,444500.0
2009-04-16 12:30:00,45.08,45.64,45.0,45.62,424600.0,30.7575,31.1396,30.7029,31.1259,424600.0
2009-04-16 13:00:00,45.63,45.9,45.61,45.86,583200.0,31.1328,31.317,31.1191,31.2897,583200.0
2009-04-16 13:30:00,45.87,45.93,45.61,45.89,618800.0,31.2965,31.3374,31.1191,31.3101,618800.0
2009-04-16 14:00:00,45.89,46.17,45.73,46.17,1112900.0,31.3101,31.5012,31.201,31.5012,1112900.0
2009-04-16 14:30:00,46.18,46.29,45.89,46.01,1059500.0,31.508,31.5831,31.3101,31.392,1059500.0
2009-04-16 15:00:00,46.01,46.47,45.87,46.09,937300.0,31.392,31.7059,31.2965,31.4466,937300.0
2009-04-16 15:30:00,46.09,46.31,45.79,45.97,1585500.0,31.4466,31.5967,31.2419,31.3647,1585500.0
2009-04-17 09:30:00,46.11,46.55,45.76,46.4,2763000.0,31.4602,31.7605,31.2214,31.6581,2763000.0
2009-04-17 10:00:00,46.42,46.45,45.67,45.94,1096200.0,31.6718,31.6922,31.16,31.3443,1096200.0
2009-04-17 10:30:00,45.92,45.94,45.17,45.68,1112200.0,31.3306,31.3443,30.8189,31.1669,1112200.0
2009-04-17 11:00:00,45.69,45.92,45.46,45.88,590300.0,31.1737,31.3306,31.0168,31.3033,590300.0
2009-04-17 11:30:00,45.86,46.12,45.57,45.59,810000.0,31.2897,31.4671,31.0918,31.1055,810000.0
2009-04-17 12:00:00,45.6,45.84,45.33,45.78,782000.0,31.1123,31.276,30.9281,31.2351,782000.0
2009-04-17 12:30:00,45.78,46.23,45.64,46.16,700500.0,31.2351,31.5421,31.1396,31.4944,700500.0
2009-04-17 13:00:00,46.15,46.27,45.94,46.22,561500.0,31.4875,31.5694,31.3443,31.5353,561500.0
2009-04-17 13:30:00,46.22,46.5,46.0,46.45,487300.0,31.5353,31.7263,31.3852,31.6922,487300.0
2009-04-17 14:00:00,46.48,46.5,46.07,46.24,578000.0,31.7127,31.7263,31.433,31.5489,578000.0
2009-04-17 14:30:00,46.25,46.46,46.16,46.21,567500.0,31.5558,31.699,31.4944,31.5285,567500.0
2009-04-17 15:00:00,46.19,46.77,46.19,46.61,998500.0,31.5148,31.9106,31.5148,31.8014,998500.0
2009-04-17 15:30:00,46.61,46.77,46.44,46.56,2210800.0,31.8014,31.9106,31.6854,31.7673,2210800.0
2009-04-20 09:30:00,45.01,45.57,44.77,45.06,1380900.0,30.7097,31.0918,30.546,30.7438,1380900.0
2009-04-20 10:00:00,45.07,45.12,44.41,44.61,920900.0,30.7507,30.7848,30.3004,30.4368,920900.0
2009-04-20 10:30:00,44.61,44.89,44.31,44.49,756500.0,30.4368,30.6279,30.2321,30.3549,756500.0
2009-04-20 11:00:00,44.49,44.71,44.38,44.52,622900.0,30.3549,30.505,30.2799,30.3754,622900.0
2009-04-20 11:30:00,44.52,44.74,44.3,44.71,519600.0,30.3754,30.5255,30.2253,30.505,519600.0
2009-04-20 12:00:00,44.71,44.81,44.58,44.76,623700.0,30.505,30.5733,30.4163,30.5392,623700.0
2009-04-20 12:30:00,44.74,44.83,44.52,44.54,392200.0,30.5255,30.5869,30.3754,30.3891,392200.0
2009-04-20 13:00:00,44.54,44.58,43.97,44.04,624400.0,30.3891,30.4163,30.0002,30.0479,624400.0
2009-04-20 13:30:00,44.05,44.26,44.01,44.24,501800.0,30.0547,30.198,30.0274,30.1844,501800.0
2009-04-20 14:00:00,44.25,44.25,44.02,44.19,408400.0,30.1912,30.1912,30.0343,30.1503,408400.0
2009-04-20 14:30:00,44.19,44.24,44.02,44.05,443600.0,30.1503,30.1844,30.0343,30.0547,443600.0
2009-04-20 15:00:00,44.05,44.14,43.99,44.11,790800.0,30.0547,30.1161,30.0138,30.0957,790800.0
2009-04-20 15:30:00,44.1,44.37,44.03,44.13,1693900.0,30.0889,30.2731,30.0411,30.1093,1693900.0
2009-04-21 09:30:00,43.19,44.24,42.84,43.88,1250900.0,29.468,30.1844,29.2292,29.9387,1250900.0
2009-04-21 10:00:00,43.87,44.43,43.78,44.43,708900.0,29.9319,30.314,29.8705,30.314,708900.0
2009-04-21 10:30:00,44.43,45.35,44.36,44.92,963500.0,30.314,30.9417,30.2662,30.6483,963500.0
2009-04-21 11:00:00,44.93,45.35,44.92,45.12,686500.0,30.6552,30.9417,30.6483,30.7848,686500.0
2009-04-21 11:30:00,45.12,45.4,45.05,45.37,529100.0,30.7848,30.9758,30.737,30.9554,529100.0
2009-04-21 12:00:00,45.37,45.7,45.36,45.43,655000.0,30.9554,31.1805,30.9485,30.9963,655000.0
2009-04-21 12:30:00,45.43,45.7,45.26,45.34,505100.0,30.9963,31.1805,30.8803,30.9349,505100.0
2009-04-21 13:00:00,45.34,45.58,45.17,45.23,438900.0,30.9349,31.0986,30.8189,30.8598,438900.0
2009-04-21 13:30:00,45.23,45.58,45.1,45.5,492200.0,30.8598,31.0986,30.7711,31.0441,492200.0
2009-04-21 14:00:00,45.48,45.68,45.19,45.67,894900.0,31.0304,31.1669,30.8325,31.16,894900.0
2009-04-21 14:30:00,45.68,46.75,45.68,46.32,1888600.0,31.1669,31.8969,31.1669,31.6035,1888600.0
2009-04-21 15:00:00,46.31,46.83,46.3,46.6,1260700.0,31.5967,31.9515,31.5899,31.7946,1260700.0
2009-04-21 15:30:00,46.61,46.73,46.28,46.64,1756100.0,31.8014,31.8833,31.5762,31.8219,1756100.0
2009-04-22 09:30:00,45.65,46.69,45.24,46.67,1240100.0,31.1464,31.856,30.8667,31.8423,1240100.0
2009-04-22 10:00:00,46.65,48.24,46.57,47.91,1824300.0,31.8287,32.9135,31.7741,32.6884,1824300.0
2009-04-22 10:30:00,47.84,48.05,47.04,47.26,1222400.0,32.6406,32.7839,32.0948,32.2449,1222400.0
2009-04-22 11:00:00,47.26,47.89,47.02,47.73,633700.0,32.2449,32.6747,32.0811,32.5656,633700.0
2009-04-22 11:30:00,47.73,48.24,47.7,48.15,733200.0,32.5656,32.9135,32.5451,32.8521,733200.0
2009-04-22 12:00:00,48.15,48.15,47.83,48.03,661900.0,32.8521,32.8521,32.6338,32.7702,661900.0
2009-04-22 12:30:00,48.02,48.11,47.39,47.51,1287300.0,32.7634,32.8248,32.3336,32.4155,1287300.0
2009-04-22 13:00:00,47.5,47.59,47.29,47.5,718900.0,32.4086,32.47,32.2653,32.4086,718900.0
2009-04-22 13:30:00,47.5,47.57,47.39,47.47,686900.0,32.4086,32.4564,32.3336,32.3882,686900.0
2009-04-22 14:00:00,47.48,47.67,47.45,47.53,1134700.0,32.395,32.5246,32.3745,32.4291,1134700.0
2009-04-22 14:30:00,47.53,47.85,47.32,47.5,1333300.0,32.4291,32.6474,32.2858,32.4086,1333300.0
2009-04-22 15:00:00,47.5,47.65,47.1,47.22,1497900.0,32.4086,32.511,32.1357,32.2176,1497900.0
2009-04-22 15:30:00,47.22,47.31,46.08,46.25,2238400.0,32.2176,32.279,31.4398,31.5558,2238400.0
2009-04-23 09:30:00,46.74,46.85,45.82,46.3,1450800.0,31.8901,31.9651,31.2624,31.5899,1450800.0
2009-04-23 10:00:00,46.28,46.4,45.42,45.58,1114000.0,31.5762,31.6581,30.9895,31.0986,1114000.0
2009-04-23 10:30:00,45.6,45.84,45.05,45.21,1205400.0,31.1123,31.276,30.737,30.8462,1205400.0
2009-04-23 11:00:00,45.2,45.78,45.13,45.17,944700.0,30.8394,31.2351,30.7916,30.8189,944700.0
2009-04-23 11:30:00,45.17,45.42,44.91,45.04,652900.0,30.8189,30.9895,30.6415,30.7302,652900.0
2009-04-23 12:00:00,45.03,45.12,44.93,45.1,509400.0,30.7234,30.7848,30.6552,30.7711,509400.0
2009-04-23 12:30:00,45.1,45.5,44.95,45.48,496300.0,30.7711,31.0441,30.6688,31.0304,496300.0
2009-04-23 13:00:00,45.48,45.94,45.38,45.83,528200.0,31.0304,31.3443,30.9622,31.2692,528200.0
2009-04-23 13:30:00,45.83,45.92,45.59,45.77,558300.0,31.2692,31.3306,31.1055,31.2283,558300.0
2009-04-23 14:00:00,45.78,45.89,45.41,45.83,568900.0,31.2351,31.3101,30.9826,31.2692,568900.0
2009-04-23 14:30:00,45.85,46.23,45.81,46.01,962000.0,31.2829,31.5421,31.2556,31.392,962000.0
2009-04-23 15:00:00,46.0,46.08,45.51,46.02,1011600.0,31.3852,31.4398,31.0509,31.3988,1011600.0
2009-04-23 15:30:00,46.01,46.62,45.86,46.61,1811600.0,31.392,31.8082,31.2897,31.8014,1811600.0
2009-04-24 09:30:00,49.95,50.66,48.55,50.41,5194400.0,34.0802,34.5647,33.125,34.3941,5194400.0
2009-04-24 10:00:00,50.39,50.92,50.1,50.5,2513300.0,34.3804,34.742,34.1826,34.4555,2513300.0
2009-04-24 10:30:00,50.5,50.88,50.06,50.7,1464300.0,34.4555,34.7148,34.1553,34.5919,1464300.0
2009-04-24 11:00:00,50.71,50.75,49.96,49.98,1097900.0,34.5988,34.6261,34.0871,34.1007,1097900.0
2009-04-24 11:30:00,49.98,50.34,49.77,50.3,750200.0,34.1007,34.3463,33.9574,34.319,750200.0
2009-04-24 12:00:00,50.26,50.35,49.76,50.0,794900.0,34.2917,34.3531,33.9506,34.1143,794900.0
2009-04-24 12:30:00,49.99,50.2,49.73,49.97,769100.0,34.1075,34.2508,33.9301,34.0939,769100.0
2009-04-24 13:00:00,49.95,49.97,49.42,49.7,610300.0,34.0802,34.0939,33.7186,33.9097,610300.0
2009-04-24 13:30:00,49.71,50.01,49.46,49.82,584400.0,33.9165,34.1212,33.7459,33.9915,584400.0
2009-04-24 14:00:00,49.82,49.87,49.0,49.46,1264100.0,33.9915,34.0256,33.4321,33.7459,1264100.0
2009-04-24 14:30:00,49.44,49.93,49.34,49.84,909000.0,33.7323,34.0666,33.664,34.0052,909000.0
2009-04-24 15:00:00,49.86,50.0,49.35,49.53,865300.0,34.0188,34.1143,33.6709,33.7937,865300.0
2009-04-24 15:30:00,49.56,50.08,49.34,49.61,2164800.0,33.8141,34.1689,33.664,33.8483,2164800.0
2009-04-27 09:30:00,47.95,48.48,47.5,48.04,1866100.0,32.7157,33.0773,32.4086,32.7771,1866100.0
2009-04-27 10:00:00,48.05,48.4,47.86,48.1,1274800.0,32.7839,33.0227,32.6543,32.818,1274800.0
2009-04-27 10:30:00,48.12,48.48,47.93,48.39,771900.0,32.8316,33.0773,32.702,33.0159,771900.0
2009-04-27 11:00:00,48.4,48.84,48.36,48.77,612300.0,33.0227,33.3229,32.9954,33.2751,612300.0
2009-04-27 11:30:00,48.77,48.87,48.49,48.78,453300.0,33.2751,33.3434,33.0841,33.282,453300.0
2009-04-27 12:00:00,48.79,48.99,48.5,48.62,397700.0,33.2888,33.4252,33.0909,33.1728,397700.0
2009-04-27 12:30:00,48.63,48.67,48.12,48.23,403800.0,33.1796,33.2069,32.8316,32.9067,403800.0
2009-04-27 13:00:00,48.23,48.31,47.91,47.94,382000.0,32.9067,32.9613,32.6884,32.7088,382000.0
2009-04-27 13:30:00,47.92,48.11,47.75,47.9,493300.0,32.6952,32.8248,32.5792,32.6815,493300.0
2009-04-27 14:00:00,47.9,48.09,47.7,48.03,519400.0,32.6815,32.8112,32.5451,32.7702,519400.0
2009-04-27 14:30:00,48.05,48.39,48.03,48.33,487100.0,32.7839,33.0159,32.7702,32.9749,487100.0
2009-04-27 15:00:00,48.34,48.56,48.11,48.3,876300.0,32.9817,33.1319,32.8248,32.9545,876300.0
2009-04-27 15:30:00,48.29,48.8,48.22,48.4,1586400.0,32.9476,33.2956,32.8999,33.0227,1586400.0
2009-04-28 09:30:00,47.48,48.75,47.41,48.72,1341600.0,32.395,33.2615,32.3472,33.241,1341600.0
2009-04-28 10:00:00,48.73,48.94,48.54,48.61,751100.0,33.2478,33.3911,33.1182,33.166,751100.0
2009-04-28 10:30:00,48.6,48.67,48.05,48.2,587000.0,33.1591,33.2069,32.7839,32.8862,587000.0
2009-04-28 11:00:00,48.21,48.32,47.86,47.86,395200.0,32.8931,32.9681,32.6543,32.6543,395200.0
2009-04-28 11:30:00,47.86,48.28,47.76,47.78,464600.0,32.6543,32.9408,32.586,32.5997,464600.0
2009-04-28 12:00:00,47.77,48.22,47.76,48.12,393200.0,32.5928,32.8999,32.586,32.8316,393200.0
2009-04-28 12:30:00,48.13,48.22,48.01,48.08,259000.0,32.8385,32.8999,32.7566,32.8044,259000.0
2009-04-28 13:00:00,48.08,48.36,47.94,48.05,428900.0,32.8044,32.9954,32.7088,32.7839,428900.0
2009-04-28 13:30:00,48.04,48.25,47.93,47.99,382500.0,32.7771,32.9203,32.702,32.7429,382500.0
2009-04-28 14:00:00,48.0,48.67,48.0,48.47,521800.0,32.7498,33.2069,32.7498,33.0704,521800.0
2009-04-28 14:30:00,48.49,48.65,48.21,48.39,391500.0,33.0841,33.1933,32.8931,33.0159,391500.0
2009-04-28 15:00:00,48.39,48.61,48.02,48.07,517900.0,33.0159,33.166,32.7634,32.7975,517900.0
2009-04-28 15:30:00,48.07,48.16,47.82,48.05,970800.0,32.7975,32.8589,32.627,32.7839,970800.0
2009-04-29 09:30:00,48.2,49.48,48.2,49.28,996800.0,32.8862,33.7596,32.8862,33.6231,996800.0
2009-04-29 10:00:00,49.29,49.37,48.87,49.2,596500.0,33.6299,33.6845,33.3434,33.5685,596500.0
2009-04-29 10:30:00,49.2,49.6,49.07,49.59,616400.0,33.5685,33.8414,33.4798,33.8346,616400.0
2009-04-29 11:00:00,49.59,49.98,49.55,49.93,657800.0,33.8346,34.1007,33.8073,34.0666,657800.0
2009-04-29 11:30:00,49.95,49.99,49.7,49.76,441900.0,34.0802,34.1075,33.9097,33.9506,441900.0
2009-04-29 12:00:00,49.77,50.14,49.73,50.05,581900.0,33.9574,34.2099,33.9301,34.1485,581900.0
2009-04-29 12:30:00,50.06,50.09,49.7,49.7,254100.0,34.1553,34.1758,33.9097,33.9097,254100.0
2009-04-29 13:00:00,49.72,49.98,49.69,49.95,244300.0,33.9233,34.1007,33.9028,34.0802,244300.0
2009-04-29 13:30:00,49.95,50.13,49.92,50.09,338200.0,34.0802,34.203,34.0598,34.1758,338200.0
2009-04-29 14:00:00,50.09,50.15,49.65,50.04,625300.0,34.1758,34.2167,33.8755,34.1416,625300.0
2009-04-29 14:30:00,50.05,50.46,50.01,50.27,1050600.0,34.1485,34.4282,34.1212,34.2986,1050600.0
2009-04-29 15:00:00,50.28,50.43,49.96,50.04,911800.0,34.3054,34.4077,34.0871,34.1416,911800.0
2009-04-29 15:30:00,50.04,50.31,49.78,50.04,1702200.0,34.1416,34.3259,33.9642,34.1416,1702200.0
2009-04-30 09:30:00,50.75,50.79,49.69,50.28,984600.0,34.6261,34.6534,33.9028,34.3054,984600.0
2009-04-30 10:00:00,50.27,50.44,49.9,49.99,911300.0,34.2986,34.4146,34.0461,34.1075,911300.0
2009-04-30 10:30:00,49.96,50.48,49.94,50.31,999400.0,34.0871,34.4418,34.0734,34.3259,999400.0
2009-04-30 11:00:00,50.29,50.7,50.26,50.66,984600.0,34.3122,34.5919,34.2917,34.5647,984600.0
2009-04-30 11:30:00,50.67,50.75,49.17,49.2,1001100.0,34.5715,34.6261,33.548,33.5685,1001100.0
2009-04-30 12:00:00,49.21,49.28,48.68,48.85,1211600.0,33.5753,33.6231,33.2137,33.3297,1211600.0
2009-04-30 12:30:00,48.85,48.87,47.91,48.24,983100.0,33.3297,33.3434,32.6884,32.9135,983100.0
2009-04-30 13:00:00,48.24,48.51,48.02,48.27,584900.0,32.9135,33.0977,32.7634,32.934,584900.0
2009-04-30 13:30:00,48.25,49.0,48.15,48.9,548400.0,32.9203,33.4321,32.8521,33.3638,548400.0
2009-04-30 14:00:00,48.9,49.22,48.76,49.01,598700.0,33.3638,33.5822,33.2683,33.4389,598700.0
2009-04-30 14:30:00,49.01,49.23,48.92,49.14,780600.0,33.4389,33.589,33.3775,33.5276,780600.0
2009-04-30 15:00:00,49.14,49.21,48.35,48.72,943100.0,33.5276,33.5753,32.9886,33.241,943100.0
2009-04-30 15:30:00,48.7,49.16,48.65,48.96,1180300.0,33.2274,33.5412,33.1933,33.4048,1180300.0
2009-05-01 09:30:00,49.22,49.96,49.1,49.85,806900.0,33.5822,34.0871,33.5003,34.012,806900.0
2009-05-01 10:00:00,49.85,49.89,48.64,48.77,747800.0,34.012,34.0393,33.1864,33.2751,747800.0
2009-05-01 10:30:00,48.75,49.45,48.69,49.34,586200.0,33.2615,33.7391,33.2205,33.664,586200.0
2009-05-01 11:00:00,49.36,50.48,49.3,50.38,778500.0,33.6777,34.4418,33.6367,34.3736,778500.0
2009-05-01 11:30:00,50.38,50.43,50.06,50.09,443200.0,34.3736,34.4077,34.1553,34.1758,443200.0
2009-05-01 12:00:00,50.09,50.48,49.97,50.33,444500.0,34.1758,34.4418,34.0939,34.3395,444500.0
2009-05-01 12:30:00,50.32,50.65,50.21,50.56,515800.0,34.3327,34.5578,34.2576,34.4964,515800.0
2009-05-01 13:00:00,50.58,50.94,50.42,50.9,541300.0,34.5101,34.7557,34.4009,34.7284,541300.0
2009-05-01 13:30:00,50.89,51.14,50.81,50.97,706500.0,34.7216,34.8922,34.667,34.7762,706500.0
2009-05-01 14:00:00,50.97,51.12,50.65,50.66,637000.0,34.7762,34.8785,34.5578,34.5647,637000.0
2009-05-01 14:30:00,50.67,50.72,50.47,50.52,483700.0,34.5715,34.6056,34.435,34.4691,483700.0
2009-05-01 15:00:00,50.53,50.72,50.19,50.32,724700.0,34.476,34.6056,34.244,34.3327,724700.0
2009-05-01 15:30:00,50.33,50.7,50.0,50.67,1306700.0,34.3395,34.5919,34.1143,34.5715,1306700.0
2009-05-04 09:30:00,52.19,53.4,51.91,53.36,1913400.0,35.6086,36.4341,35.4175,36.4068,1913400.0
2009-05-04 10:00:00,53.35,54.06,53.27,53.98,1699100.0,36.4,36.8844,36.3454,36.8298,1699100.0
2009-05-04 10:30:00,53.98,53.99,53.19,53.23,991000.0,36.8298,36.8367,36.2908,36.3181,991000.0
2009-05-04 11:00:00,53.22,53.68,53.22,53.67,975500.0,36.3113,36.6252,36.3113,36.6183,975500.0
2009-05-04 11:30:00,53.67,53.86,53.4,53.52,640100.0,36.6183,36.748,36.4341,36.516,640100.0
2009-05-04 12:00:00,53.52,53.74,53.32,53.47,764700.0,36.516,36.6661,36.3795,36.4819,764700.0
2009-05-04 12:30:00,53.48,53.56,53.37,53.47,449000.0,36.4887,36.5433,36.4137,36.4819,449000.0
2009-05-04 13:00:00,53.5,53.6,53.38,53.56,494300.0,36.5023,36.5706,36.4205,36.5433,494300.0
2009-05-04 13:30:00,53.53,53.92,53.53,53.86,433400.0,36.5228,36.7889,36.5228,36.748,433400.0
2009-05-04 14:00:00,53.86,53.9,53.5,53.74,567800.0,36.748,36.7753,36.5023,36.6661,567800.0
2009-05-04 14:30:00,53.76,53.9,53.45,53.56,692600.0,36.6797,36.7753,36.4682,36.5433,692600.0
2009-05-04 15:00:00,53.54,53.77,53.44,53.59,846200.0,36.5296,36.6866,36.4614,36.5638,846200.0
2009-05-04 15:30:00,53.58,54.21,53.47,54.16,2013800.0,36.5569,36.9868,36.4819,36.9527,2013800.0
2009-05-05 09:30:00,53.92,54.09,52.51,53.41,1449700.0,36.7889,36.9049,35.8269,36.4409,1449700.0
2009-05-05 10:00:00,53.4,53.96,53.33,53.65,1138400.0,36.4341,36.8162,36.3864,36.6047,1138400.0
2009-05-05 10:30:00,53.65,53.65,52.87,52.96,724700.0,36.6047,36.6047,36.0725,36.1339,724700.0
2009-05-05 11:00:00,52.95,53.34,52.86,53.03,532400.0,36.1271,36.3932,36.0657,36.1817,532400.0
2009-05-05 11:30:00,53.04,53.48,53.02,53.21,725800.0,36.1885,36.4887,36.1749,36.3045,725800.0
2009-05-05 12:00:00,53.21,53.4,53.11,53.27,400700.0,36.3045,36.4341,36.2363,36.3454,400700.0
2009-05-05 12:30:00,53.26,53.29,53.01,53.09,240700.0,36.3386,36.3591,36.168,36.2226,240700.0
2009-05-05 13:00:00,53.1,53.5,53.05,53.4,402900.0,36.2294,36.5023,36.1953,36.4341,402900.0
2009-05-05 13:30:00,53.41,53.5,53.12,53.42,373800.0,36.4409,36.5023,36.2431,36.4478,373800.0
2009-05-05 14:00:00,53.41,53.7,53.3,53.45,452500.0,36.4409,36.6388,36.3659,36.4682,452500.0
2009-05-05 14:30:00,53.44,53.54,53.17,53.17,687600.0,36.4614,36.5296,36.2772,36.2772,687600.0
2009-05-05 15:00:00,53.16,53.64,53.12,53.59,725900.0,36.2704,36.5979,36.2431,36.5638,725900.0
2009-05-05 15:30:00,53.59,54.42,53.59,54.19,1738400.0,36.5638,37.1301,36.5638,36.9731,1738400.0
2009-05-06 09:30:00,55.04,55.88,54.86,55.32,1518100.0,37.5531,38.1262,37.4303,37.7441,1518100.0
2009-05-06 10:00:00,55.33,55.33,54.46,54.49,1211700.0,37.7509,37.7509,37.1573,37.1778,1211700.0
2009-05-06 10:30:00,54.52,55.76,54.35,55.76,1385900.0,37.1983,38.0443,37.0823,38.0443,1385900.0
2009-05-06 11:00:00,55.75,56.09,55.6,55.93,981500.0,38.0375,38.2695,37.9352,38.1603,981500.0
2009-05-06 11:30:00,55.93,56.38,55.89,56.38,910500.0,38.1603,38.4673,38.133,38.4673,910500.0
2009-05-06 12:00:00,56.37,56.4,55.94,56.33,907100.0,38.4605,38.481,38.1671,38.4332,907100.0
2009-05-06 12:30:00,56.32,56.4,55.92,55.96,522200.0,38.4264,38.481,38.1535,38.1808,522200.0
2009-05-06 13:00:00,55.99,56.09,55.8,55.9,534700.0,38.2012,38.2695,38.0716,38.1398,534700.0
2009-05-06 13:30:00,55.9,56.25,55.81,56.21,653000.0,38.1398,38.3786,38.0784,38.3513,653000.0
2009-05-06 14:00:00,56.19,56.31,56.03,56.1,697400.0,38.3377,38.4196,38.2285,38.2763,697400.0
2009-05-06 14:30:00,56.09,56.31,56.03,56.25,926400.0,38.2695,38.4196,38.2285,38.3786,926400.0
2009-05-06 15:00:00,56.26,56.34,55.72,55.79,1405500.0,38.3855,38.44,38.017,38.0648,1405500.0
2009-05-06 15:30:00,55.79,56.14,55.66,56.05,1753700.0,38.0648,38.3036,37.9761,38.2422,1753700.0
2009-05-07 09:30:00,58.64,58.64,57.34,57.56,2250800.0,40.0093,40.0093,39.1223,39.2724,2250800.0
2009-05-07 10:00:00,57.56,57.7,56.2,56.29,1525700.0,39.2724,39.368,38.3445,38.4059,1525700.0
2009-05-07 10:30:00,56.28,56.63,55.65,56.27,1254200.0,38.3991,38.6379,37.9693,38.3923,1254200.0
2009-05-07 11:00:00,56.27,56.36,55.2,55.36,863600.0,38.3923,38.4537,37.6622,37.7714,863600.0
2009-05-07 11:30:00,55.36,56.07,55.24,55.76,709900.0,37.7714,38.2558,37.6895,38.0443,709900.0
2009-05-07 12:00:00,55.76,55.76,55.24,55.29,461600.0,38.0443,38.0443,37.6895,37.7236,461600.0
2009-05-07 12:30:00,55.3,55.33,54.7,54.72,681400.0,37.7305,37.7509,37.3211,37.3347,681400.0
2009-05-07 13:00:00,54.71,54.73,53.84,53.9,788800.0,37.3279,37.3416,36.7343,36.7753,788800.0
2009-05-07 13:30:00,53.9,53.93,53.53,53.71,1190100.0,36.7753,36.7957,36.5228,36.6456,1190100.0
2009-05-07 14:00:00,53.72,54.03,53.56,53.88,945600.0,36.6525,36.864,36.5433,36.7616,945600.0
2009-05-07 14:30:00,53.88,53.88,52.97,53.29,1096300.0,36.7616,36.7616,36.1407,36.3591,1096300.0
2009-05-07 15:00:00,53.29,53.96,53.1,53.88,1151300.0,36.3591,36.8162,36.2294,36.7616,1151300.0
2009-05-07 15:30:00,53.89,54.22,53.51,54.05,1729000.0,36.7684,36.9936,36.5092,36.8776,1729000.0
2009-05-08 09:30:00,55.04,55.82,54.55,55.2,1479700.0,37.5531,38.0853,37.2188,37.6622,1479700.0
2009-05-08 10:00:00,55.22,55.22,54.36,54.52,959500.0,37.6759,37.6759,37.0891,37.1983,959500.0
2009-05-08 10:30:00,54.56,55.27,54.47,55.18,899100.0,37.2256,37.71,37.1642,37.6486,899100.0
2009-05-08 11:00:00,55.18,55.82,55.17,55.43,1068900.0,37.6486,38.0853,37.6418,37.8192,1068900.0
2009-05-08 11:30:00,55.45,56.18,55.36,56.17,758300.0,37.8328,38.3309,37.7714,38.3241,758300.0
2009-05-08 12:00:00,56.17,56.8,56.16,56.48,846500.0,38.3241,38.7539,38.3172,38.5356,846500.0
2009-05-08 12:30:00,56.49,56.94,56.45,56.9,622000.0,38.5424,38.8494,38.5151,38.8221,622000.0
2009-05-08 13:00:00,56.89,56.93,56.42,56.68,483900.0,38.8153,38.8426,38.4946,38.672,483900.0
2009-05-08 13:30:00,56.67,56.68,56.17,56.26,562400.0,38.6652,38.672,38.3241,38.3855,562400.0
2009-05-08 14:00:00,56.26,56.53,56.17,56.19,945900.0,38.3855,38.5697,38.3241,38.3377,945900.0
2009-05-08 14:30:00,56.19,56.84,56.13,56.81,834100.0,38.3377,38.7812,38.2968,38.7607,834100.0
2009-05-08 15:00:00,56.81,56.99,56.36,56.38,1226400.0,38.7607,38.8835,38.4537,38.4673,1226400.0
2009-05-08 15:30:00,56.38,56.7,56.19,56.53,1545900.0,38.4673,38.6857,38.3377,38.5697,1545900.0
2009-05-11 09:30:00,55.41,55.68,54.47,55.15,1376300.0,37.8055,37.9897,37.1642,37.6281,1376300.0
2009-05-11 10:00:00,55.15,55.6,54.83,55.0,1202100.0,37.6281,37.9352,37.4098,37.5258,1202100.0
2009-05-11 10:30:00,55.01,55.5,54.78,55.2,750300.0,37.5326,37.8669,37.3757,37.6622,750300.0
2009-05-11 11:00:00,55.19,55.66,55.12,55.26,721300.0,37.6554,37.9761,37.6077,37.7032,721300.0
2009-05-11 11:30:00,55.26,55.29,54.87,54.91,430500.0,37.7032,37.7236,37.4371,37.4644,430500.0
2009-05-11 12:00:00,54.91,55.0,54.73,54.77,333300.0,37.4644,37.5258,37.3416,37.3689,333300.0
2009-05-11 12:30:00,54.77,54.93,54.55,54.59,308500.0,37.3689,37.478,37.2188,37.246,308500.0
2009-05-11 13:00:00,54.57,54.9,54.32,54.82,347300.0,37.2324,37.4576,37.0618,37.403,347300.0
2009-05-11 13:30:00,54.82,54.98,54.63,54.73,372200.0,37.403,37.5121,37.2733,37.3416,372200.0
2009-05-11 14:00:00,54.75,54.83,54.41,54.73,497300.0,37.3552,37.4098,37.1232,37.3416,497300.0
2009-05-11 14:30:00,54.73,54.83,54.39,54.62,459500.0,37.3416,37.4098,37.1096,37.2665,459500.0
2009-05-11 15:00:00,54.62,54.86,54.44,54.77,600400.0,37.2665,37.4303,37.1437,37.3689,600400.0
2009-05-11 15:30:00,54.77,54.97,54.61,54.77,1007300.0,37.3689,37.5053,37.2597,37.3689,1007300.0
2009-05-12 09:30:00,55.01,55.68,54.53,55.19,1559200.0,37.5326,37.9897,37.2051,37.6554,1559200.0
2009-05-12 10:00:00,55.16,55.59,55.0,55.18,1079300.0,37.6349,37.9283,37.5258,37.6486,1079300.0
2009-05-12 10:30:00,55.18,55.38,54.89,55.14,725500.0,37.6486,37.785,37.4507,37.6213,725500.0
2009-05-12 11:00:00,55.14,55.36,55.05,55.17,731100.0,37.6213,37.7714,37.5599,37.6418,731100.0
2009-05-12 11:30:00,55.17,55.38,54.95,55.2,579400.0,37.6418,37.785,37.4917,37.6622,579400.0
2009-05-12 12:00:00,55.22,55.34,54.46,54.8,775500.0,37.6759,37.7578,37.1573,37.3893,775500.0
2009-05-12 12:30:00,54.79,54.86,54.57,54.6,586400.0,37.3825,37.4303,37.2324,37.2529,586400.0
2009-05-12 13:00:00,54.61,55.5,54.61,55.5,510500.0,37.2597,37.8669,37.2597,37.8669,510500.0
2009-05-12 13:30:00,55.51,55.6,55.31,55.31,513100.0,37.8737,37.9352,37.7373,37.7373,513100.0
2009-05-12 14:00:00,55.31,55.78,55.26,55.51,787800.0,37.7373,38.058,37.7032,37.8737,787800.0
2009-05-12 14:30:00,55.5,56.09,55.39,55.84,825600.0,37.8669,38.2695,37.7919,38.0989,825600.0
2009-05-12 15:00:00,55.84,56.2,55.72,56.06,1131300.0,38.0989,38.3445,38.017,38.249,1131300.0
2009-05-12 15:30:00,56.05,56.11,55.44,55.75,1200400.0,38.2422,38.2831,37.826,38.0375,1200400.0
2009-05-13 09:30:00,54.78,55.04,53.64,53.7,1254300.0,37.3757,37.5531,36.5979,36.6388,1254300.0
2009-05-13 10:00:00,53.71,54.38,53.29,54.38,1076900.0,36.6456,37.1028,36.3591,37.1028,1076900.0
2009-05-13 10:30:00,54.34,54.9,53.77,53.77,1195200.0,37.0755,37.4576,36.6866,36.6866,1195200.0
2009-05-13 11:00:00,53.78,54.08,53.7,53.78,507000.0,36.6934,36.8981,36.6388,36.6934,507000.0
2009-05-13 11:30:00,53.76,53.94,53.6,53.74,403100.0,36.6797,36.8026,36.5706,36.6661,403100.0
2009-05-13 12:00:00,53.74,54.0,53.45,53.47,492900.0,36.6661,36.8435,36.4682,36.4819,492900.0
2009-05-13 12:30:00,53.47,53.48,52.81,52.81,606100.0,36.4819,36.4887,36.0316,36.0316,606100.0
2009-05-13 13:00:00,52.81,53.09,52.73,52.83,574600.0,36.0316,36.2226,35.977,36.0452,574600.0
2009-05-13 13:30:00,52.83,53.57,52.74,53.52,1090900.0,36.0452,36.5501,35.9838,36.516,1090900.0
2009-05-13 14:00:00,53.53,53.59,53.08,53.25,674100.0,36.5228,36.5638,36.2158,36.3318,674100.0
2009-05-13 14:30:00,53.25,53.7,53.1,53.7,776300.0,36.3318,36.6388,36.2294,36.6388,776300.0
2009-05-13 15:00:00,53.7,53.76,53.36,53.53,1209500.0,36.6388,36.6797,36.4068,36.5228,1209500.0
2009-05-13 15:30:00,53.53,53.78,53.42,53.58,1804400.0,36.5228,36.6934,36.4478,36.5569,1804400.0
2009-05-14 09:30:00,53.07,53.61,52.63,53.14,813300.0,36.209,36.5774,35.9088,36.2567,813300.0
2009-05-14 10:00:00,53.14,53.85,53.14,53.25,747600.0,36.2567,36.7411,36.2567,36.3318,747600.0
2009-05-14 10:30:00,53.25,53.74,53.19,53.29,719000.0,36.3318,36.6661,36.2908,36.3591,719000.0
2009-05-14 11:00:00,53.28,53.93,53.24,53.76,518400.0,36.3522,36.7957,36.325,36.6797,518400.0
2009-05-14 11:30:00,53.76,53.88,53.53,53.68,338400.0,36.6797,36.7616,36.5228,36.6252,338400.0
2009-05-14 12:00:00,53.68,54.15,53.63,54.0,392500.0,36.6252,36.9458,36.591,36.8435,392500.0
2009-05-14 12:30:00,54.01,54.15,53.63,53.64,493500.0,36.8503,36.9458,36.591,36.5979,493500.0
2009-05-14 13:00:00,53.64,53.82,53.47,53.5,314100.0,36.5979,36.7207,36.4819,36.5023,314100.0
2009-05-14 13:30:00,53.51,54.02,53.49,53.8,231500.0,36.5092,36.8571,36.4955,36.707,231500.0
2009-05-14 14:00:00,53.81,54.29,53.81,54.23,486000.0,36.7139,37.0414,36.7139,37.0004,486000.0
2009-05-14 14:30:00,54.23,54.3,53.75,53.81,553300.0,37.0004,37.0482,36.6729,36.7139,553300.0
2009-05-14 15:00:00,53.8,54.02,53.69,53.99,767700.0,36.707,36.8571,36.632,36.8367,767700.0
2009-05-14 15:30:00,53.99,54.13,53.7,53.96,1799600.0,36.8367,36.9322,36.6388,36.8162,1799600.0
2009-05-15 09:30:00,53.76,54.34,53.14,53.16,1654700.0,36.6797,37.0755,36.2567,36.2704,1654700.0
2009-05-15 10:00:00,53.17,53.51,52.66,53.47,850000.0,36.2772,36.5092,35.9292,36.4819,850000.0
2009-05-15 10:30:00,53.47,53.87,52.88,52.97,683600.0,36.4819,36.7548,36.0793,36.1407,683600.0
2009-05-15 11:00:00,52.97,53.0,52.5,52.67,540900.0,36.1407,36.1612,35.8201,35.9361,540900.0
2009-05-15 11:30:00,52.66,52.67,52.11,52.16,665500.0,35.9292,35.9361,35.554,35.5881,665500.0
2009-05-15 12:00:00,52.15,52.17,51.74,51.94,661400.0,35.5813,35.5949,35.3015,35.438,661400.0
2009-05-15 12:30:00,51.93,52.07,51.56,51.68,450800.0,35.4312,35.5267,35.1787,35.2606,450800.0
2009-05-15 13:00:00,51.68,52.18,51.61,52.07,454400.0,35.2606,35.6017,35.2128,35.5267,454400.0
2009-05-15 13:30:00,52.07,52.22,51.89,52.09,313400.0,35.5267,35.629,35.4039,35.5403,313400.0
2009-05-15 14:00:00,52.09,52.12,51.65,51.79,690300.0,35.5403,35.5608,35.2401,35.3356,690300.0
2009-05-15 14:30:00,51.8,51.84,51.56,51.81,623100.0,35.3425,35.3698,35.1787,35.3493,623100.0
2009-05-15 15:00:00,51.81,52.06,51.6,51.93,678700.0,35.3493,35.5199,35.206,35.4312,678700.0
2009-05-15 15:30:00,51.93,52.12,51.68,52.05,1284400.0,35.4312,35.5608,35.2606,35.513,1284400.0
2009-05-18 09:30:00,52.76,54.0,52.75,53.85,1702300.0,35.9975,36.8435,35.9906,36.7411,1702300.0
2009-05-18 10:00:00,53.83,53.96,53.11,53.84,888500.0,36.7275,36.8162,36.2363,36.7343,888500.0
2009-05-18 10:30:00,53.84,54.07,53.53,53.93,743800.0,36.7343,36.8913,36.5228,36.7957,743800.0
2009-05-18 11:00:00,53.94,53.97,53.58,53.71,663700.0,36.8026,36.823,36.5569,36.6456,663700.0
2009-05-18 11:30:00,53.73,53.81,53.46,53.47,400100.0,36.6593,36.7139,36.4751,36.4819,400100.0
2009-05-18 12:00:00,53.46,53.69,53.28,53.65,323200.0,36.4751,36.632,36.3522,36.6047,323200.0
2009-05-18 12:30:00,53.65,53.7,53.44,53.59,497200.0,36.6047,36.6388,36.4614,36.5638,497200.0
2009-05-18 13:00:00,53.58,54.14,53.45,54.06,624800.0,36.5569,36.939,36.4682,36.8844,624800.0
2009-05-18 13:30:00,54.06,54.17,53.63,53.95,430400.0,36.8844,36.9595,36.591,36.8094,430400.0
2009-05-18 14:00:00,53.94,54.1,53.45,53.5,432100.0,36.8026,36.9117,36.4682,36.5023,432100.0
2009-05-18 14:30:00,53.49,54.22,53.48,54.02,543600.0,36.4955,36.9936,36.4887,36.8571,543600.0
2009-05-18 15:00:00,54.02,54.17,53.86,53.97,580500.0,36.8571,36.9595,36.748,36.823,580500.0
2009-05-18 15:30:00,53.97,54.25,53.85,54.19,1282100.0,36.823,37.0141,36.7411,36.9731,1282100.0
2009-05-19 09:30:00,54.01,54.44,52.75,52.75,1096400.0,36.8503,37.1437,35.9906,35.9906,1096400.0
2009-05-19 10:00:00,52.75,54.12,52.65,53.94,983100.0,35.9906,36.9254,35.9224,36.8026,983100.0
2009-05-19 10:30:00,53.93,54.4,53.74,53.96,740100.0,36.7957,37.1164,36.6661,36.8162,740100.0
2009-05-19 11:00:00,53.95,54.13,53.83,54.0,552400.0,36.8094,36.9322,36.7275,36.8435,552400.0
2009-05-19 11:30:00,54.0,54.04,53.68,53.74,433100.0,36.8435,36.8708,36.6252,36.6661,433100.0
2009-05-19 12:00:00,53.75,53.96,53.62,53.96,327000.0,36.6729,36.8162,36.5842,36.8162,327000.0
2009-05-19 12:30:00,53.96,53.97,53.45,53.51,360500.0,36.8162,36.823,36.4682,36.5092,360500.0
2009-05-19 13:00:00,53.51,54.3,53.5,54.24,421900.0,36.5092,37.0482,36.5023,37.0072,421900.0
2009-05-19 13:30:00,54.24,54.29,53.94,54.22,443900.0,37.0072,37.0414,36.8026,36.9936,443900.0
2009-05-19 14:00:00,54.23,54.37,53.99,54.21,407400.0,37.0004,37.0959,36.8367,36.9868,407400.0
2009-05-19 14:30:00,54.22,54.5,54.16,54.46,442100.0,36.9936,37.1846,36.9527,37.1573,442100.0
2009-05-19 15:00:00,54.47,54.7,54.28,54.43,742600.0,37.1642,37.3211,37.0345,37.1369,742600.0
2009-05-19 15:30:00,54.44,54.46,53.86,54.0,1023400.0,37.1437,37.1573,36.748,36.8435,1023400.0
2009-05-20 09:30:00,55.08,56.04,54.99,55.95,1008000.0,37.5804,38.2354,37.519,38.174,1008000.0
2009-05-20 10:00:00,55.96,56.98,55.95,56.63,1212400.0,38.1808,38.8767,38.174,38.6379,1212400.0
2009-05-20 10:30:00,56.63,57.1,56.53,56.61,1037000.0,38.6379,38.9586,38.5697,38.6243,1037000.0
2009-05-20 11:00:00,56.6,56.75,56.38,56.61,503800.0,38.6174,38.7198,38.4673,38.6243,503800.0
2009-05-20 11:30:00,56.61,56.76,56.17,56.2,545500.0,38.6243,38.7266,38.3241,38.3445,545500.0
2009-05-20 12:00:00,56.2,56.32,55.7,55.79,695300.0,38.3445,38.4264,38.0034,38.0648,695300.0
2009-05-20 12:30:00,55.79,55.86,55.5,55.54,498100.0,38.0648,38.1125,37.8669,37.8942,498100.0
2009-05-20 13:00:00,55.54,55.91,55.45,55.58,432000.0,37.8942,38.1467,37.8328,37.9215,432000.0
2009-05-20 13:30:00,55.6,56.27,55.59,56.23,577600.0,37.9352,38.3923,37.9283,38.365,577600.0
2009-05-20 14:00:00,56.24,56.32,55.88,56.13,704300.0,38.3718,38.4264,38.1262,38.2968,704300.0
2009-05-20 14:30:00,56.11,56.19,55.78,56.09,622400.0,38.2831,38.3377,38.058,38.2695,622400.0
2009-05-20 15:00:00,56.08,56.1,55.23,55.39,913700.0,38.2626,38.2763,37.6827,37.7919,913700.0
2009-05-20 15:30:00,55.4,55.49,54.82,55.01,1084700.0,37.7987,37.8601,37.403,37.5326,1084700.0
2009-05-21 09:30:00,53.6,53.71,52.41,52.44,1340800.0,36.5706,36.6456,35.7587,35.7791,1340800.0
2009-05-21 10:00:00,52.43,52.8,51.78,51.91,1317800.0,35.7723,36.0247,35.3288,35.4175,1317800.0
2009-05-21 10:30:00,51.91,52.17,51.55,52.02,880400.0,35.4175,35.5949,35.1719,35.4926,880400.0
2009-05-21 11:00:00,52.01,52.36,51.89,52.24,448300.0,35.4857,35.7245,35.4039,35.6427,448300.0
2009-05-21 11:30:00,52.24,52.44,52.02,52.4,391100.0,35.6427,35.7791,35.4926,35.7518,391100.0
2009-05-21 12:00:00,52.41,52.69,52.13,52.23,450600.0,35.7587,35.9497,35.5676,35.6358,450600.0
2009-05-21 12:30:00,52.23,52.6,52.19,52.45,424900.0,35.6358,35.8883,35.6086,35.7859,424900.0
2009-05-21 13:00:00,52.44,52.5,51.89,51.96,390500.0,35.7791,35.8201,35.4039,35.4516,390500.0
2009-05-21 13:30:00,51.97,52.3,51.92,52.06,641900.0,35.4584,35.6836,35.4243,35.5199,641900.0
2009-05-21 14:00:00,52.06,52.18,51.6,51.66,805500.0,35.5199,35.6017,35.206,35.2469,805500.0
2009-05-21 14:30:00,51.65,51.91,51.54,51.72,702200.0,35.2401,35.4175,35.1651,35.2879,702200.0
2009-05-21 15:00:00,51.71,51.9,51.5,51.55,696800.0,35.2811,35.4107,35.1378,35.1719,696800.0
2009-05-21 15:30:00,51.56,52.11,51.51,51.89,1727000.0,35.1787,35.554,35.1446,35.4039,1727000.0
2009-05-22 09:30:00,52.84,52.99,51.9,52.21,1260200.0,36.052,36.1544,35.4107,35.6222,1260200.0
2009-05-22 10:00:00,52.2,52.8,52.07,52.68,915200.0,35.6154,36.0247,35.5267,35.9429,915200.0
2009-05-22 10:30:00,52.69,53.33,52.59,52.88,1185200.0,35.9497,36.3864,35.8815,36.0793,1185200.0
2009-05-22 11:00:00,52.87,53.02,52.44,52.53,429600.0,36.0725,36.1749,35.7791,35.8405,429600.0
2009-05-22 11:30:00,52.54,52.54,51.96,52.14,390700.0,35.8474,35.8474,35.4516,35.5744,390700.0
2009-05-22 12:00:00,52.14,52.5,52.03,52.08,311800.0,35.5744,35.8201,35.4994,35.5335,311800.0
2009-05-22 12:30:00,52.08,52.26,52.0,52.19,275000.0,35.5335,35.6563,35.4789,35.6086,275000.0
2009-05-22 13:00:00,52.2,52.4,52.16,52.19,431800.0,35.6154,35.7518,35.5881,35.6086,431800.0
2009-05-22 13:30:00,52.2,52.29,51.93,52.1,462300.0,35.6154,35.6768,35.4312,35.5471,462300.0
2009-05-22 14:00:00,52.11,52.27,51.87,52.22,433100.0,35.554,35.6631,35.3902,35.629,433100.0
2009-05-22 14:30:00,52.22,52.46,52.14,52.39,327200.0,35.629,35.7928,35.5744,35.745,327200.0
2009-05-22 15:00:00,52.38,52.57,51.85,51.9,655900.0,35.7382,35.8678,35.3766,35.4107,655900.0
2009-05-22 15:30:00,51.89,52.28,51.65,51.75,1083800.0,35.4039,35.67,35.2401,35.3083,1083800.0
2009-05-26 09:30:00,51.25,51.82,50.64,51.82,1543600.0,34.9672,35.3561,34.551,35.3561,1543600.0
2009-05-26 10:00:00,51.79,52.56,51.78,52.29,1476000.0,35.3356,35.861,35.3288,35.6768,1476000.0
2009-05-26 10:30:00,52.3,53.36,52.29,52.9,811500.0,35.6836,36.4068,35.6768,36.093,811500.0
2009-05-26 11:00:00,52.93,53.19,52.84,53.05,386900.0,36.1134,36.2908,36.052,36.1953,386900.0
2009-05-26 11:30:00,53.06,53.63,53.06,53.59,565800.0,36.2021,36.591,36.2021,36.5638,565800.0
2009-05-26 12:00:00,53.59,53.59,53.22,53.23,517500.0,36.5638,36.5638,36.3113,36.3181,517500.0
2009-05-26 12:30:00,53.23,53.39,52.95,53.28,424400.0,36.3181,36.4273,36.1271,36.3522,424400.0
2009-05-26 13:00:00,53.29,53.43,53.18,53.4,270700.0,36.3591,36.4546,36.284,36.4341,270700.0
2009-05-26 13:30:00,53.41,53.63,53.33,53.6,513200.0,36.4409,36.591,36.3864,36.5706,513200.0
2009-05-26 14:00:00,53.6,53.88,53.58,53.75,473800.0,36.5706,36.7616,36.5569,36.6729,473800.0
2009-05-26 14:30:00,53.77,54.08,53.6,53.63,603000.0,36.6866,36.8981,36.5706,36.591,603000.0
2009-05-26 15:00:00,53.62,53.97,53.55,53.68,483500.0,36.5842,36.823,36.5365,36.6252,483500.0
2009-05-26 15:30:00,53.68,53.94,53.43,53.85,1125200.0,36.6252,36.8026,36.4546,36.7411,1125200.0
2009-05-27 09:30:00,54.07,54.9,54.07,54.48,725400.0,36.8913,37.4576,36.8913,37.171,725400.0
2009-05-27 10:00:00,54.48,54.78,53.73,53.97,1079700.0,37.171,37.3757,36.6593,36.823,1079700.0
2009-05-27 10:30:00,54.01,54.19,53.7,53.97,518800.0,36.8503,36.9731,36.6388,36.823,518800.0
2009-05-27 11:00:00,54.0,54.09,53.49,53.99,594700.0,36.8435,36.9049,36.4955,36.8367,594700.0
2009-05-27 11:30:00,53.99,54.39,53.93,54.25,463700.0,36.8367,37.1096,36.7957,37.0141,463700.0
2009-05-27 12:00:00,54.25,54.76,54.23,54.74,565900.0,37.0141,37.362,37.0004,37.3484,565900.0
2009-05-27 12:30:00,54.74,54.91,54.39,54.47,473800.0,37.3484,37.4644,37.1096,37.1642,473800.0
2009-05-27 13:00:00,54.48,54.69,54.44,54.63,351800.0,37.171,37.3143,37.1437,37.2733,351800.0
2009-05-27 13:30:00,54.63,54.63,53.76,54.15,522100.0,37.2733,37.2733,36.6797,36.9458,522100.0
2009-05-27 14:00:00,54.13,54.14,53.62,53.97,464000.0,36.9322,36.939,36.5842,36.823,464000.0
2009-05-27 14:30:00,53.96,54.35,53.74,53.91,440800.0,36.8162,37.0823,36.6661,36.7821,440800.0
2009-05-27 15:00:00,53.91,54.28,53.43,53.53,811500.0,36.7821,37.0345,36.4546,36.5228,811500.0
2009-05-27 15:30:00,53.53,53.71,53.27,53.34,938600.0,36.5228,36.6456,36.3454,36.3932,938600.0
2009-05-28 09:30:00,53.96,54.75,53.87,54.27,836800.0,36.8162,37.3552,36.7548,37.0277,836800.0
2009-05-28 10:00:00,54.26,54.27,53.22,53.44,939900.0,37.0209,37.0277,36.3113,36.4614,939900.0
2009-05-28 10:30:00,53.49,54.25,53.46,54.2,699400.0,36.4955,37.0141,36.4751,36.9799,699400.0
2009-05-28 11:00:00,54.22,55.55,54.2,55.54,1362200.0,36.9936,37.901,36.9799,37.8942,1362200.0
2009-05-28 11:30:00,55.53,56.3,55.5,56.06,1047500.0,37.8874,38.4128,37.8669,38.249,1047500.0
2009-05-28 12:00:00,56.08,56.24,55.45,55.83,793600.0,38.2626,38.3718,37.8328,38.0921,793600.0
2009-05-28 12:30:00,55.83,55.87,55.25,55.37,593500.0,38.0921,38.1194,37.6964,37.7782,593500.0
2009-05-28 13:00:00,55.38,56.41,55.32,56.31,1117300.0,37.785,38.4878,37.7441,38.4196,1117300.0
2009-05-28 13:30:00,56.3,56.44,55.9,56.1,1168000.0,38.4128,38.5083,38.1398,38.2763,1168000.0
2009-05-28 14:00:00,56.1,56.88,56.07,56.79,964900.0,38.2763,38.8085,38.2558,38.7471,964900.0
2009-05-28 14:30:00,56.79,56.86,56.46,56.69,671100.0,38.7471,38.7948,38.5219,38.6788,671100.0
2009-05-28 15:00:00,56.69,56.86,56.2,56.47,799200.0,38.6788,38.7948,38.3445,38.5287,799200.0
2009-05-28 15:30:00,56.47,56.56,55.99,56.28,1468800.0,38.5287,38.5901,38.2012,38.3991,1468800.0
2009-05-29 09:30:00,57.62,57.68,56.65,57.07,1998500.0,39.3134,39.3543,38.6516,38.9381,1998500.0
2009-05-29 10:00:00,57.07,57.36,56.71,57.3,1175500.0,38.9381,39.136,38.6925,39.095,1175500.0
2009-05-29 10:30:00,57.3,57.39,56.94,57.31,896400.0,39.095,39.1564,38.8494,39.1019,896400.0
2009-05-29 11:00:00,57.31,57.41,56.8,56.93,643300.0,39.1019,39.1701,38.7539,38.8426,643300.0
2009-05-29 11:30:00,56.94,57.3,56.81,57.08,624700.0,38.8494,39.095,38.7607,38.9449,624700.0
2009-05-29 12:00:00,57.09,57.38,56.93,57.06,363500.0,38.9518,39.1496,38.8426,38.9313,363500.0
2009-05-29 12:30:00,57.06,57.13,56.66,56.83,448200.0,38.9313,38.9791,38.6584,38.7744,448200.0
2009-05-29 13:00:00,56.83,57.11,56.79,56.79,361500.0,38.7744,38.9654,38.7471,38.7471,361500.0
2009-05-29 13:30:00,56.79,57.09,56.76,56.99,403200.0,38.7471,38.9518,38.7266,38.8835,403200.0
2009-05-29 14:00:00,56.99,57.19,56.88,56.96,342800.0,38.8835,39.02,38.8085,38.8631,342800.0
2009-05-29 14:30:00,56.97,56.99,56.35,56.53,582600.0,38.8699,38.8835,38.4469,38.5697,582600.0
2009-05-29 15:00:00,56.53,56.93,56.44,56.9,531200.0,38.5697,38.8426,38.5083,38.8221,531200.0
2009-05-29 15:30:00,56.9,57.3,56.64,57.3,1573300.0,38.8221,39.095,38.6447,39.095,1573300.0
2009-06-01 09:30:00,58.48,58.78,57.96,58.53,2048900.0,40.0417,40.2472,39.6857,40.076,2048900.0
2009-06-01 10:00:00,58.53,59.07,58.53,58.6,1366300.0,40.076,40.4457,40.076,40.1239,1366300.0
2009-06-01 10:30:00,58.61,58.9,58.5,58.73,646800.0,40.1308,40.3293,40.0554,40.2129,646800.0
2009-06-01 11:00:00,58.71,58.87,58.51,58.77,529900.0,40.1992,40.3088,40.0623,40.2403,529900.0
2009-06-01 11:30:00,58.77,58.82,58.4,58.71,509400.0,40.2403,40.2745,39.987,40.1992,509400.0
2009-06-01 12:00:00,58.69,58.74,58.42,58.6,360300.0,40.1855,40.2198,40.0007,40.1239,360300.0
2009-06-01 12:30:00,58.6,58.89,58.48,58.53,378400.0,40.1239,40.3225,40.0417,40.076,378400.0
2009-06-01 13:00:00,58.52,58.7,58.45,58.69,457100.0,40.0691,40.1924,40.0212,40.1855,457100.0
2009-06-01 13:30:00,58.69,59.08,58.65,59.07,479300.0,40.1855,40.4526,40.1581,40.4457,479300.0
2009-06-01 14:00:00,59.06,59.49,59.06,59.39,814600.0,40.4389,40.7333,40.4389,40.6648,814600.0
2009-06-01 14:30:00,59.38,59.43,59.07,59.15,968800.0,40.658,40.6922,40.4457,40.5005,968800.0
2009-06-01 15:00:00,59.16,59.34,58.83,59.33,827700.0,40.5073,40.6306,40.2814,40.6237,827700.0
2009-06-01 15:30:00,59.32,59.48,58.92,59.19,1619200.0,40.6169,40.7265,40.343,40.5279,1619200.0
2009-06-02 09:30:00,58.67,59.55,58.4,59.55,1382700.0,40.1718,40.7744,39.987,40.7744,1382700.0
2009-06-02 10:00:00,59.45,59.66,58.86,59.35,997600.0,40.7059,40.8497,40.3019,40.6374,997600.0
2009-06-02 10:30:00,59.34,59.55,59.2,59.49,504700.0,40.6306,40.7744,40.5347,40.7333,504700.0
2009-06-02 11:00:00,59.51,59.52,58.84,58.84,513100.0,40.747,40.7538,40.2882,40.2882,513100.0
2009-06-02 11:30:00,58.84,58.94,58.34,58.37,697200.0,40.2882,40.3567,39.9459,39.9664,697200.0
2009-06-02 12:00:00,58.36,58.59,58.12,58.2,489300.0,39.9596,40.1171,39.7953,39.85,489300.0
2009-06-02 12:30:00,58.18,58.55,58.13,58.53,392300.0,39.8363,40.0897,39.8021,40.076,392300.0
2009-06-02 13:00:00,58.52,58.68,58.32,58.67,327600.0,40.0691,40.1787,39.9322,40.1718,327600.0
2009-06-02 13:30:00,58.67,58.91,58.57,58.58,499000.0,40.1718,40.3362,40.1034,40.1102,499000.0
2009-06-02 14:00:00,58.59,59.03,58.32,58.94,704400.0,40.1171,40.4183,39.9322,40.3567,704400.0
2009-06-02 14:30:00,58.95,59.18,58.81,58.86,503200.0,40.3636,40.521,40.2677,40.3019,503200.0
2009-06-02 15:00:00,58.87,59.25,58.86,59.01,575200.0,40.3088,40.569,40.3019,40.4046,575200.0
2009-06-02 15:30:00,59.02,59.36,58.9,59.1,1190000.0,40.4115,40.6443,40.3293,40.4663,1190000.0
2009-06-03 09:30:00,58.04,58.44,56.84,57.32,1617400.0,39.7405,40.0144,38.9188,39.2475,1617400.0
2009-06-03 10:00:00,57.33,57.7,57.04,57.6,1024200.0,39.2543,39.5077,39.0558,39.4392,1024200.0
2009-06-03 10:30:00,57.6,57.6,56.91,57.23,942100.0,39.4392,39.4392,38.9668,39.1859,942100.0
2009-06-03 11:00:00,57.23,57.24,56.92,56.98,456200.0,39.1859,39.1927,38.9736,39.0147,456200.0
2009-06-03 11:30:00,56.96,57.06,56.73,56.93,743500.0,39.001,39.0695,38.8435,38.9804,743500.0
2009-06-03 12:00:00,56.92,57.09,56.86,56.86,526900.0,38.9736,39.09,38.9325,38.9325,526900.0
2009-06-03 12:30:00,56.88,56.93,56.55,56.67,496400.0,38.9462,38.9804,38.7203,38.8024,496400.0
2009-06-03 13:00:00,56.67,56.78,56.59,56.74,383500.0,38.8024,38.8777,38.7476,38.8504,383500.0
2009-06-03 13:30:00,56.72,56.86,55.94,56.06,876300.0,38.8367,38.9325,38.3026,38.3848,876300.0
2009-06-03 14:00:00,56.06,56.39,55.88,56.32,667700.0,38.3848,38.6107,38.2615,38.5628,667700.0
2009-06-03 14:30:00,56.32,56.71,56.13,56.65,483500.0,38.5628,38.8298,38.4327,38.7887,483500.0
2009-06-03 15:00:00,56.65,56.67,56.23,56.25,641700.0,38.7887,38.8024,38.5012,38.5148,641700.0
2009-06-03 15:30:00,56.24,56.9,56.03,56.89,1524300.0,38.508,38.9599,38.3642,38.9531,1524300.0
2009-06-04 09:30:00,57.63,58.11,56.86,57.48,1416100.0,39.4597,39.7884,38.9325,39.357,1416100.0
2009-06-04 10:00:00,57.48,57.96,57.14,57.81,729900.0,39.357,39.6857,39.1242,39.583,729900.0
2009-06-04 10:30:00,57.8,58.09,57.3,58.05,698100.0,39.5761,39.7747,39.2338,39.7473,698100.0
2009-06-04 11:00:00,58.05,58.58,58.01,58.41,673900.0,39.7473,40.1102,39.7199,39.9938,673900.0
2009-06-04 11:30:00,58.41,58.5,58.26,58.26,434900.0,39.9938,40.0554,39.8911,39.8911,434900.0
2009-06-04 12:00:00,58.26,58.55,58.11,58.51,408700.0,39.8911,40.0897,39.7884,40.0623,408700.0
2009-06-04 12:30:00,58.5,58.7,57.51,58.44,410300.0,40.0554,40.1924,39.3776,40.0144,410300.0
2009-06-04 13:00:00,58.45,58.77,58.3,58.69,405900.0,40.0212,40.2403,39.9185,40.1855,405900.0
2009-06-04 13:30:00,58.67,58.78,58.5,58.55,436600.0,40.1718,40.2472,40.0554,40.0897,436600.0
2009-06-04 14:00:00,58.54,58.57,58.28,58.28,544300.0,40.0828,40.1034,39.9048,39.9048,544300.0
2009-06-04 14:30:00,58.3,58.43,58.04,58.26,615700.0,39.9185,40.0075,39.7405,39.8911,615700.0
2009-06-04 15:00:00,58.26,58.45,58.2,58.43,543400.0,39.8911,40.0212,39.85,40.0075,543400.0
2009-06-04 15:30:00,58.44,58.51,58.02,58.28,1253600.0,40.0144,40.0623,39.7268,39.9048,1253600.0
2009-06-05 09:30:00,59.0,59.28,57.22,57.65,1583400.0,40.3978,40.5895,39.179,39.4734,1583400.0
2009-06-05 10:00:00,57.66,58.0,56.64,57.46,1026900.0,39.4803,39.7131,38.7819,39.3433,1026900.0
2009-06-05 10:30:00,57.46,58.31,57.28,58.19,773300.0,39.3433,39.9253,39.2201,39.8432,773300.0
2009-06-05 11:00:00,58.21,58.5,57.97,58.08,551800.0,39.8569,40.0554,39.6925,39.7679,551800.0
2009-06-05 11:30:00,58.07,58.38,57.63,58.34,334900.0,39.761,39.9733,39.4597,39.9459,334900.0
2009-06-05 12:00:00,58.35,58.44,58.01,58.36,304700.0,39.9527,40.0144,39.7199,39.9596,304700.0
2009-06-05 12:30:00,58.36,58.49,58.3,58.44,196300.0,39.9596,40.0486,39.9185,40.0144,196300.0
2009-06-05 13:00:00,58.43,58.53,57.85,58.1,383400.0,40.0075,40.076,39.6104,39.7816,383400.0
2009-06-05 13:30:00,58.1,58.35,57.97,58.01,273800.0,39.7816,39.9527,39.6925,39.7199,273800.0
2009-06-05 14:00:00,58.02,58.1,57.22,57.36,529400.0,39.7268,39.7816,39.179,39.2749,529400.0
2009-06-05 14:30:00,57.36,57.67,57.15,57.46,361600.0,39.2749,39.4871,39.1311,39.3433,361600.0
2009-06-05 15:00:00,57.45,57.48,56.92,56.92,692500.0,39.3365,39.357,38.9736,38.9736,692500.0
2009-06-05 15:30:00,56.92,57.49,56.9,57.33,1180600.0,38.9736,39.3639,38.9599,39.2543,1180600.0
2009-06-08 09:30:00,57.0,57.0,56.05,56.12,1111000.0,39.0284,39.0284,38.3779,38.4258,1111000.0
2009-06-08 10:00:00,56.1,56.36,55.8,56.26,909500.0,38.4121,38.5902,38.2067,38.5217,909500.0
2009-06-08 10:30:00,56.26,56.76,56.12,56.16,593600.0,38.5217,38.864,38.4258,38.4532,593600.0
2009-06-08 11:00:00,56.16,56.63,55.99,56.38,519200.0,38.4532,38.775,38.3368,38.6039,519200.0
2009-06-08 11:30:00,56.38,56.41,55.93,55.99,675200.0,38.6039,38.6244,38.2957,38.3368,675200.0
2009-06-08 12:00:00,55.99,56.14,55.67,56.12,440800.0,38.3368,38.4395,38.1177,38.4258,440800.0
2009-06-08 12:30:00,56.12,56.4,55.94,56.28,262100.0,38.4258,38.6176,38.3026,38.5354,262100.0
2009-06-08 13:00:00,56.27,56.45,56.17,56.4,336700.0,38.5285,38.6518,38.4601,38.6176,336700.0
2009-06-08 13:30:00,56.4,56.75,56.08,56.63,328900.0,38.6176,38.8572,38.3984,38.775,328900.0
2009-06-08 14:00:00,56.62,56.75,56.26,56.4,379700.0,38.7682,38.8572,38.5217,38.6176,379700.0
2009-06-08 14:30:00,56.4,56.77,56.4,56.7,256000.0,38.6176,38.8709,38.6176,38.823,256000.0
2009-06-08 15:00:00,56.7,57.33,56.62,57.13,622100.0,38.823,39.2543,38.7682,39.1174,622100.0
2009-06-08 15:30:00,57.15,57.74,57.15,57.29,1163700.0,39.1311,39.5351,39.1311,39.2269,1163700.0
2009-06-09 09:30:00,58.07,59.18,57.71,58.56,1511500.0,39.761,40.521,39.5145,40.0965,1511500.0
2009-06-09 10:00:00,58.55,58.83,58.39,58.65,850500.0,40.0897,40.2814,39.9801,40.1581,850500.0
2009-06-09 10:30:00,58.69,58.71,58.03,58.16,639800.0,40.1855,40.1992,39.7336,39.8226,639800.0
2009-06-09 11:00:00,58.13,58.35,57.8,58.18,522800.0,39.8021,39.9527,39.5761,39.8363,522800.0
2009-06-09 11:30:00,58.19,58.31,58.06,58.12,234600.0,39.8432,39.9253,39.7542,39.7953,234600.0
2009-06-09 12:00:00,58.12,58.75,58.1,58.62,353400.0,39.7953,40.2266,39.7816,40.1376,353400.0
2009-06-09 12:30:00,58.63,58.92,58.63,58.77,519800.0,40.1445,40.343,40.1445,40.2403,519800.0
2009-06-09 13:00:00,58.78,58.94,58.52,58.8,432900.0,40.2472,40.3567,40.0691,40.2609,432900.0
2009-06-09 13:30:00,58.8,59.16,58.69,59.12,529300.0,40.2609,40.5073,40.1855,40.48,529300.0
2009-06-09 14:00:00,59.13,59.25,58.96,59.18,517400.0,40.4868,40.569,40.3704,40.521,517400.0
2009-06-09 14:30:00,59.2,59.39,59.0,59.12,502700.0,40.5347,40.6648,40.3978,40.48,502700.0
2009-06-09 15:00:00,59.12,59.3,58.93,58.96,757800.0,40.48,40.6032,40.3499,40.3704,757800.0
2009-06-09 15:30:00,58.96,59.25,58.75,58.77,1150700.0,40.3704,40.569,40.2266,40.2403,1150700.0
2009-06-10 09:30:00,59.86,60.15,59.44,60.1,1410700.0,40.9866,41.1852,40.6991,41.151,1410700.0
2009-06-10 10:00:00,60.1,60.11,58.0,58.66,1761600.0,41.151,41.1578,39.7131,40.165,1761600.0
2009-06-10 10:30:00,58.66,59.19,58.05,58.49,1019000.0,40.165,40.5279,39.7473,40.0486,1019000.0
2009-06-10 11:00:00,58.49,58.72,57.96,58.67,690100.0,40.0486,40.2061,39.6857,40.1718,690100.0
2009-06-10 11:30:00,58.67,58.85,58.49,58.64,341800.0,40.1718,40.2951,40.0486,40.1513,341800.0
2009-06-10 12:00:00,58.65,58.89,58.61,58.85,436800.0,40.1581,40.3225,40.1308,40.2951,436800.0
2009-06-10 12:30:00,58.86,58.87,58.54,58.85,288700.0,40.3019,40.3088,40.0828,40.2951,288700.0
2009-06-10 13:00:00,58.84,58.9,58.31,58.49,529100.0,40.2882,40.3293,39.9253,40.0486,529100.0
2009-06-10 13:30:00,58.5,58.52,57.9,58.08,563200.0,40.0554,40.0691,39.6446,39.7679,563200.0
2009-06-10 14:00:00,58.09,58.58,57.83,58.4,576800.0,39.7747,40.1102,39.5967,39.987,576800.0
2009-06-10 14:30:00,58.4,58.81,58.23,58.73,402500.0,39.987,40.2677,39.8706,40.2129,402500.0
2009-06-10 15:00:00,58.73,58.87,58.42,58.7,634200.0,40.2129,40.3088,40.0007,40.1924,634200.0
2009-06-10 15:30:00,58.7,59.24,58.7,59.2,1353700.0,40.1924,40.5621,40.1924,40.5347,1353700.0
2009-06-11 09:30:00,59.8,60.4,59.16,59.66,1613600.0,40.9456,41.3564,40.5073,40.8497,1613600.0
2009-06-11 10:00:00,59.65,60.13,59.48,59.86,895300.0,40.8429,41.1715,40.7265,40.9866,895300.0
2009-06-11 10:30:00,59.86,60.33,59.86,60.23,587200.0,40.9866,41.3085,40.9866,41.24,587200.0
2009-06-11 11:00:00,60.22,60.59,60.05,60.57,647700.0,41.2331,41.4865,41.1167,41.4728,647700.0
2009-06-11 11:30:00,60.58,60.89,60.53,60.87,623800.0,41.4796,41.6919,41.4454,41.6782,623800.0
2009-06-11 12:00:00,60.86,61.77,60.77,61.49,1432900.0,41.6714,42.2944,41.6097,42.1027,1432900.0
2009-06-11 12:30:00,61.48,62.71,61.45,62.7,1315800.0,42.0959,42.9381,42.0753,42.9312,1315800.0
2009-06-11 13:00:00,62.7,63.67,62.68,63.63,2188200.0,42.9312,43.5954,42.9175,43.568,2188200.0
2009-06-11 13:30:00,63.63,63.78,63.03,63.14,1918100.0,43.568,43.6707,43.1572,43.2325,1918100.0
2009-06-11 14:00:00,63.14,63.23,62.87,63.07,909700.0,43.2325,43.2941,43.0476,43.1846,909700.0
2009-06-11 14:30:00,63.08,63.13,62.64,62.79,1033800.0,43.1914,43.2256,42.8901,42.9928,1033800.0
2009-06-11 15:00:00,62.79,62.89,62.55,62.59,939100.0,42.9928,43.0613,42.8285,42.8559,939100.0
2009-06-11 15:30:00,62.59,62.8,62.08,62.1,1978100.0,42.8559,42.9997,42.5067,42.5204,1978100.0
2009-06-12 09:30:00,60.96,61.19,60.26,60.55,1323700.0,41.7398,41.8973,41.2605,41.4591,1323700.0
2009-06-12 10:00:00,60.55,60.61,60.03,60.32,1371000.0,41.4591,41.5002,41.103,41.3016,1371000.0
2009-06-12 10:30:00,60.3,60.63,60.2,60.23,797200.0,41.2879,41.5139,41.2194,41.24,797200.0
2009-06-12 11:00:00,60.23,60.26,59.78,59.86,738000.0,41.24,41.2605,40.9319,40.9866,738000.0
2009-06-12 11:30:00,59.86,60.11,59.72,59.92,513200.0,40.9866,41.1578,40.8908,41.0277,513200.0
2009-06-12 12:00:00,59.92,60.06,59.74,59.79,272800.0,41.0277,41.1236,40.9045,40.9387,272800.0
2009-06-12 12:30:00,59.8,59.9,59.6,59.88,400300.0,40.9456,41.014,40.8086,41.0003,400300.0
2009-06-12 13:00:00,59.9,60.03,59.33,59.35,564100.0,41.014,41.103,40.6237,40.6374,564100.0
2009-06-12 13:30:00,59.35,59.55,59.26,59.5,717600.0,40.6374,40.7744,40.5758,40.7401,717600.0
2009-06-12 14:00:00,59.5,59.51,59.21,59.26,698400.0,40.7401,40.747,40.5416,40.5758,698400.0
2009-06-12 14:30:00,59.27,59.78,59.22,59.69,642000.0,40.5827,40.9319,40.5484,40.8702,642000.0
2009-06-12 15:00:00,59.69,60.21,59.69,60.18,830500.0,40.8702,41.2263,40.8702,41.2058,830500.0
2009-06-12 15:30:00,60.18,60.26,59.83,60.23,1512900.0,41.2058,41.2605,40.9661,41.24,1512900.0
2009-06-15 09:30:00,59.25,59.36,58.13,58.79,1296400.0,40.569,40.6443,39.8021,40.254,1296400.0
2009-06-15 10:00:00,58.79,58.87,58.46,58.61,595100.0,40.254,40.3088,40.0281,40.1308,595100.0
2009-06-15 10:30:00,58.62,58.66,57.74,58.38,749700.0,40.1376,40.165,39.5351,39.9733,749700.0
2009-06-15 11:00:00,58.37,58.41,57.82,58.03,418900.0,39.9664,39.9938,39.5898,39.7336,418900.0
2009-06-15 11:30:00,58.0,58.14,57.77,57.85,337600.0,39.7131,39.8089,39.5556,39.6104,337600.0
2009-06-15 12:00:00,57.84,57.95,57.31,57.34,448400.0,39.6035,39.6789,39.2406,39.2612,448400.0
2009-06-15 12:30:00,57.34,57.86,57.3,57.81,316400.0,39.2612,39.6172,39.2338,39.583,316400.0
2009-06-15 13:00:00,57.79,57.81,57.5,57.68,304200.0,39.5693,39.583,39.3707,39.494,304200.0
2009-06-15 13:30:00,57.68,57.94,57.44,57.86,330600.0,39.494,39.672,39.3297,39.6172,330600.0
2009-06-15 14:00:00,57.86,58.31,57.82,58.26,445600.0,39.6172,39.9253,39.5898,39.8911,445600.0
2009-06-15 14:30:00,58.24,58.25,57.83,57.97,416600.0,39.8774,39.8843,39.5967,39.6925,416600.0
2009-06-15 15:00:00,57.97,58.37,57.82,58.31,574900.0,39.6925,39.9664,39.5898,39.9253,574900.0
2009-06-15 15:30:00,58.31,58.66,58.24,58.56,1239900.0,39.9253,40.165,39.8774,40.0965,1239900.0
2009-06-16 09:30:00,59.51,59.79,59.07,59.21,946000.0,40.747,40.9387,40.4457,40.5416,946000.0
2009-06-16 10:00:00,59.19,59.47,58.6,58.8,699500.0,40.5279,40.7196,40.1239,40.2609,699500.0
2009-06-16 10:30:00,58.79,59.08,58.7,58.83,435300.0,40.254,40.4526,40.1924,40.2814,435300.0
2009-06-16 11:00:00,58.82,58.94,58.16,58.31,454000.0,40.2745,40.3567,39.8226,39.9253,454000.0
2009-06-16 11:30:00,58.32,58.49,58.16,58.21,378300.0,39.9322,40.0486,39.8226,39.8569,378300.0
2009-06-16 12:00:00,58.21,58.29,57.96,57.97,236300.0,39.8569,39.9117,39.6857,39.6925,236300.0
2009-06-16 12:30:00,57.96,57.97,57.05,57.15,776600.0,39.6857,39.6925,39.0626,39.1311,776600.0
2009-06-16 13:00:00,57.14,57.2,56.81,57.06,614600.0,39.1242,39.1653,38.8983,39.0695,614600.0
2009-06-16 13:30:00,57.07,57.45,57.02,57.28,423100.0,39.0763,39.3365,39.0421,39.2201,423100.0
2009-06-16 14:00:00,57.28,57.28,56.84,56.9,488500.0,39.2201,39.2201,38.9188,38.9599,488500.0
2009-06-16 14:30:00,56.9,57.28,56.79,57.22,480300.0,38.9599,39.2201,38.8846,39.179,480300.0
2009-06-16 15:00:00,57.23,57.42,57.01,57.13,731600.0,39.1859,39.316,39.0352,39.1174,731600.0
2009-06-16 15:30:00,57.12,57.49,56.91,56.92,1427100.0,39.1105,39.3639,38.9668,38.9736,1427100.0
2009-06-17 09:30:00,56.44,56.61,55.71,55.89,1814500.0,38.6449,38.7613,38.1451,38.2684,1814500.0
2009-06-17 10:00:00,55.88,56.57,55.8,56.1,1236100.0,38.2615,38.734,38.2067,38.4121,1236100.0
2009-06-17 10:30:00,56.08,56.28,55.59,55.99,1509700.0,38.3984,38.5354,38.0629,38.3368,1509700.0
2009-06-17 11:00:00,55.99,56.3,55.79,56.1,614000.0,38.3368,38.5491,38.1999,38.4121,614000.0
2009-06-17 11:30:00,56.09,56.18,55.61,56.09,584300.0,38.4053,38.4669,38.0766,38.4053,584300.0
2009-06-17 12:00:00,56.08,56.22,55.86,55.98,536200.0,38.3984,38.4943,38.2478,38.33,536200.0
2009-06-17 12:30:00,55.98,56.21,55.79,55.92,427400.0,38.33,38.4875,38.1999,38.2889,427400.0
2009-06-17 13:00:00,55.9,55.93,55.34,55.46,488000.0,38.2752,38.2957,37.8918,37.9739,488000.0
2009-06-17 13:30:00,55.46,56.12,55.39,55.9,669300.0,37.9739,38.4258,37.926,38.2752,669300.0
2009-06-17 14:00:00,55.9,56.65,55.9,56.65,814800.0,38.2752,38.7887,38.2752,38.7887,814800.0
2009-06-17 14:30:00,56.65,56.66,55.96,56.28,492300.0,38.7887,38.7956,38.3163,38.5354,492300.0
2009-06-17 15:00:00,56.29,56.42,55.91,55.94,490100.0,38.5422,38.6312,38.282,38.3026,490100.0
2009-06-17 15:30:00,55.93,56.21,55.73,55.95,1226400.0,38.2957,38.4875,38.1588,38.3094,1226400.0
2009-06-18 09:30:00,55.85,56.27,55.3,56.18,811200.0,38.241,38.5285,37.8644,38.4669,811200.0
2009-06-18 10:00:00,56.2,56.67,55.99,56.23,659800.0,38.4806,38.8024,38.3368,38.5012,659800.0
2009-06-18 10:30:00,56.23,56.25,55.25,55.34,594500.0,38.5012,38.5148,37.8301,37.8918,594500.0
2009-06-18 11:00:00,55.35,56.12,55.34,55.95,513500.0,37.8986,38.4258,37.8918,38.3094,513500.0
2009-06-18 11:30:00,55.94,56.3,55.79,56.28,290500.0,38.3026,38.5491,38.1999,38.5354,290500.0
2009-06-18 12:00:00,56.27,56.32,56.09,56.29,337100.0,38.5285,38.5628,38.4053,38.5422,337100.0
2009-06-18 12:30:00,56.31,56.5,56.27,56.41,382000.0,38.5559,38.686,38.5285,38.6244,382000.0
2009-06-18 13:00:00,56.42,56.6,56.33,56.49,311400.0,38.6312,38.7545,38.5696,38.6792,311400.0
2009-06-18 13:30:00,56.48,56.55,56.13,56.13,296100.0,38.6723,38.7203,38.4327,38.4327,296100.0
2009-06-18 14:00:00,56.14,56.2,55.78,55.91,355700.0,38.4395,38.4806,38.193,38.282,355700.0
2009-06-18 14:30:00,55.91,56.07,55.78,56.05,301800.0,38.282,38.3916,38.193,38.3779,301800.0
2009-06-18 15:00:00,56.07,56.2,55.7,55.74,427000.0,38.3916,38.4806,38.1383,38.1656,427000.0
2009-06-18 15:30:00,55.76,55.85,55.51,55.66,842100.0,38.1793,38.241,38.0082,38.1109,842100.0
2009-06-19 09:30:00,56.37,56.5,55.79,55.84,3332300.0,38.597,38.686,38.1999,38.2341,3332300.0
2009-06-19 10:00:00,55.86,56.1,55.32,55.38,536500.0,38.2478,38.4121,37.8781,37.9192,536500.0
2009-06-19 10:30:00,55.38,55.9,55.37,55.86,450400.0,37.9192,38.2752,37.9123,38.2478,450400.0
2009-06-19 11:00:00,55.85,56.05,55.47,55.56,502400.0,38.241,38.3779,37.9808,38.0424,502400.0
2009-06-19 11:30:00,55.56,55.65,55.42,55.57,309700.0,38.0424,38.104,37.9465,38.0492,309700.0
2009-06-19 12:00:00,55.59,55.73,54.8,54.82,517300.0,38.0629,38.1588,37.522,37.5357,517300.0
2009-06-19 12:30:00,54.82,55.18,54.73,54.98,510300.0,37.5357,37.7822,37.4741,37.6453,510300.0
2009-06-19 13:00:00,54.98,55.35,54.97,55.26,390100.0,37.6453,37.8986,37.6384,37.837,390100.0
2009-06-19 13:30:00,55.27,55.54,55.12,55.17,410900.0,37.8438,38.0287,37.7411,37.7754,410900.0
2009-06-19 14:00:00,55.16,55.22,54.84,54.97,546600.0,37.7685,37.8096,37.5494,37.6384,546600.0
2009-06-19 14:30:00,54.98,55.23,54.95,55.14,425400.0,37.6453,37.8164,37.6247,37.7548,425400.0
2009-06-19 15:00:00,55.14,55.63,54.99,55.63,451400.0,37.7548,38.0903,37.6521,38.0903,451400.0
2009-06-19 15:30:00,55.62,55.73,55.16,55.35,1420100.0,38.0835,38.1588,37.7685,37.8986,1420100.0
2009-06-22 09:30:00,54.09,54.34,53.1,53.11,1746900.0,37.0359,37.2071,36.358,36.3649,1746900.0
2009-06-22 10:00:00,53.11,53.47,52.74,53.23,1060700.0,36.3649,36.6114,36.1115,36.447,1060700.0
2009-06-22 10:30:00,53.22,53.23,52.76,53.04,591800.0,36.4402,36.447,36.1252,36.3169,591800.0
2009-06-22 11:00:00,53.04,53.18,52.77,53.05,493600.0,36.3169,36.4128,36.1321,36.3238,493600.0
2009-06-22 11:30:00,53.05,53.05,52.46,52.57,667700.0,36.3238,36.3238,35.9198,35.9951,667700.0
2009-06-22 12:00:00,52.56,52.66,52.35,52.42,507300.0,35.9883,36.0567,35.8445,35.8924,507300.0
2009-06-22 12:30:00,52.42,52.56,52.23,52.36,452900.0,35.8924,35.9883,35.7623,35.8513,452900.0
2009-06-22 13:00:00,52.36,52.37,51.78,51.88,705200.0,35.8513,35.8582,35.4542,35.5227,705200.0
2009-06-22 13:30:00,51.88,52.52,51.86,52.46,584800.0,35.5227,35.9609,35.509,35.9198,584800.0
2009-06-22 14:00:00,52.46,52.73,52.21,52.43,615400.0,35.9198,36.1047,35.7486,35.8993,615400.0
2009-06-22 14:30:00,52.42,52.75,52.28,52.7,495300.0,35.8924,36.1184,35.7966,36.0841,495300.0
2009-06-22 15:00:00,52.7,52.88,52.55,52.67,529400.0,36.0841,36.2074,35.9814,36.0636,529400.0
2009-06-22 15:30:00,52.67,52.78,52.23,52.32,1510600.0,36.0636,36.1389,35.7623,35.8239,1510600.0
2009-06-23 09:30:00,52.8,53.38,52.67,53.15,1195000.0,36.1526,36.5497,36.0636,36.3923,1195000.0
2009-06-23 10:00:00,53.11,53.32,52.35,52.36,979800.0,36.3649,36.5087,35.8445,35.8513,979800.0
2009-06-23 10:30:00,52.35,52.68,51.96,52.51,766000.0,35.8445,36.0704,35.5774,35.954,766000.0
2009-06-23 11:00:00,52.52,52.96,52.07,52.88,752300.0,35.9609,36.2622,35.6528,36.2074,752300.0
2009-06-23 11:30:00,52.87,53.13,52.73,52.98,526200.0,36.2005,36.3786,36.1047,36.2759,526200.0
2009-06-23 12:00:00,52.99,53.01,52.64,52.78,303300.0,36.2827,36.2964,36.0431,36.1389,303300.0
2009-06-23 12:30:00,52.79,53.4,52.78,53.25,598800.0,36.1458,36.5634,36.1389,36.4607,598800.0
2009-06-23 13:00:00,53.26,53.72,53.21,53.23,533800.0,36.4676,36.7825,36.4333,36.447,533800.0
2009-06-23 13:30:00,53.24,53.49,53.01,53.02,366500.0,36.4539,36.6251,36.2964,36.3032,366500.0
2009-06-23 14:00:00,53.01,53.69,52.97,53.31,385300.0,36.2964,36.762,36.269,36.5018,385300.0
2009-06-23 14:30:00,53.31,53.61,53.21,53.28,418800.0,36.5018,36.7072,36.4333,36.4813,418800.0
2009-06-23 15:00:00,53.3,53.48,53.02,53.48,498500.0,36.495,36.6182,36.3032,36.6182,498500.0
2009-06-23 15:30:00,53.48,53.5,53.19,53.26,955600.0,36.6182,36.6319,36.4196,36.4676,955600.0
2009-06-24 09:30:00,53.63,53.89,52.89,53.39,660700.0,36.7209,36.8989,36.2142,36.5566,660700.0
2009-06-24 10:00:00,53.37,53.88,53.18,53.71,689500.0,36.5429,36.8921,36.4128,36.7757,689500.0
2009-06-24 10:30:00,53.72,54.23,53.47,54.03,736300.0,36.7825,37.1317,36.6114,36.9948,736300.0
2009-06-24 11:00:00,54.04,54.34,53.98,53.98,571200.0,37.0016,37.2071,36.9606,36.9606,571200.0
2009-06-24 11:30:00,53.99,54.33,53.98,54.31,633500.0,36.9674,37.2002,36.9606,37.1865,633500.0
2009-06-24 12:00:00,54.31,54.4,53.9,54.02,346100.0,37.1865,37.2481,36.9058,36.9879,346100.0
2009-06-24 12:30:00,54.02,54.12,53.76,54.07,288700.0,36.9879,37.0564,36.8099,37.0222,288700.0
2009-06-24 13:00:00,54.07,54.26,54.04,54.26,230700.0,37.0222,37.1523,37.0016,37.1523,230700.0
2009-06-24 13:30:00,54.24,54.33,54.18,54.21,242900.0,37.1386,37.2002,37.0975,37.118,242900.0
2009-06-24 14:00:00,54.2,54.35,53.63,53.75,621300.0,37.1112,37.2139,36.7209,36.8031,621300.0
2009-06-24 14:30:00,53.75,53.97,53.28,53.71,668300.0,36.8031,36.9537,36.4813,36.7757,668300.0
2009-06-24 15:00:00,53.73,53.77,53.19,53.43,924400.0,36.7894,36.8168,36.4196,36.584,924400.0
2009-06-24 15:30:00,53.43,53.65,53.17,53.46,945600.0,36.584,36.7346,36.4059,36.6045,945600.0
2009-06-25 09:30:00,53.24,54.03,53.2,53.8,1021300.0,36.4539,36.9948,36.4265,36.8373,1021300.0
2009-06-25 10:00:00,53.81,54.25,53.8,54.16,711100.0,36.8442,37.1454,36.8373,37.0838,711100.0
2009-06-25 10:30:00,54.16,54.38,53.59,53.68,687400.0,37.0838,37.2344,36.6935,36.7551,687400.0
2009-06-25 11:00:00,53.68,54.07,53.66,53.99,388000.0,36.7551,37.0222,36.7415,36.9674,388000.0
2009-06-25 11:30:00,54.06,54.64,53.94,54.57,686700.0,37.0153,37.4125,36.9332,37.3645,686700.0
2009-06-25 12:00:00,54.58,54.77,54.37,54.66,374000.0,37.3714,37.5015,37.2276,37.4262,374000.0
2009-06-25 12:30:00,54.69,54.75,54.38,54.61,264900.0,37.4467,37.4878,37.2344,37.3919,264900.0
2009-06-25 13:00:00,54.62,55.09,54.56,54.96,524600.0,37.3988,37.7206,37.3577,37.6316,524600.0
2009-06-25 13:30:00,54.97,55.24,54.6,55.13,546000.0,37.6384,37.8233,37.3851,37.748,546000.0
2009-06-25 14:00:00,55.13,55.17,54.61,54.95,870300.0,37.748,37.7754,37.3919,37.6247,870300.0
2009-06-25 14:30:00,54.95,55.19,54.72,55.09,585300.0,37.6247,37.7891,37.4672,37.7206,585300.0
2009-06-25 15:00:00,55.11,55.57,55.02,55.48,878200.0,37.7343,38.0492,37.6727,37.9876,878200.0
2009-06-25 15:30:00,55.47,55.49,54.95,55.34,1549100.0,37.9808,37.9945,37.6247,37.8918,1549100.0
2009-06-26 09:30:00,54.9,55.35,54.5,54.55,784800.0,37.5905,37.8986,37.3166,37.3508,784800.0
2009-06-26 10:00:00,54.55,54.98,54.37,54.98,591900.0,37.3508,37.6453,37.2276,37.6453,591900.0
2009-06-26 10:30:00,54.98,55.15,54.39,54.65,588900.0,37.6453,37.7617,37.2413,37.4193,588900.0
2009-06-26 11:00:00,54.65,54.97,54.44,54.89,394800.0,37.4193,37.6384,37.2755,37.5836,394800.0
2009-06-26 11:30:00,54.9,54.98,54.4,54.46,427800.0,37.5905,37.6453,37.2481,37.2892,427800.0
2009-06-26 12:00:00,54.46,54.72,54.26,54.27,356000.0,37.2892,37.4672,37.1523,37.1591,356000.0
2009-06-26 12:30:00,54.27,54.78,54.27,54.7,481800.0,37.1591,37.5083,37.1591,37.4535,481800.0
2009-06-26 13:00:00,54.7,54.79,54.53,54.73,264300.0,37.4535,37.5152,37.3371,37.4741,264300.0
2009-06-26 13:30:00,54.73,54.77,54.39,54.62,299300.0,37.4741,37.5015,37.2413,37.3988,299300.0
2009-06-26 14:00:00,54.63,54.95,54.5,54.82,499500.0,37.4056,37.6247,37.3166,37.5357,499500.0
2009-06-26 14:30:00,54.83,54.99,54.7,54.89,465400.0,37.5426,37.6521,37.4535,37.5836,465400.0
2009-06-26 15:00:00,54.9,55.11,54.83,54.95,594100.0,37.5905,37.7343,37.5426,37.6247,594100.0
2009-06-26 15:30:00,54.95,55.08,54.54,54.6,1209100.0,37.6247,37.7137,37.344,37.3851,1209100.0
2009-06-29 09:30:00,55.21,55.45,54.27,54.49,818100.0,37.8028,37.9671,37.1591,37.3098,818100.0
2009-06-29 10:00:00,54.49,55.4,54.46,55.37,480400.0,37.3098,37.9328,37.2892,37.9123,480400.0
2009-06-29 10:30:00,55.37,55.48,55.16,55.41,434800.0,37.9123,37.9876,37.7685,37.9397,434800.0
2009-06-29 11:00:00,55.41,55.41,54.82,54.99,544100.0,37.9397,37.9397,37.5357,37.6521,544100.0
2009-06-29 11:30:00,54.99,55.0,54.7,54.96,418800.0,37.6521,37.659,37.4535,37.6316,418800.0
2009-06-29 12:00:00,54.97,54.97,54.5,54.61,369400.0,37.6384,37.6384,37.3166,37.3919,369400.0
2009-06-29 12:30:00,54.61,54.65,54.37,54.55,264600.0,37.3919,37.4193,37.2276,37.3508,264600.0
2009-06-29 13:00:00,54.55,54.88,54.54,54.54,364300.0,37.3508,37.5768,37.344,37.344,364300.0
2009-06-29 13:30:00,54.54,54.83,54.51,54.74,288600.0,37.344,37.5426,37.3235,37.4809,288600.0
2009-06-29 14:00:00,54.75,54.76,54.4,54.51,379500.0,37.4878,37.4946,37.2481,37.3235,379500.0
2009-06-29 14:30:00,54.51,54.69,54.46,54.62,325500.0,37.3235,37.4467,37.2892,37.3988,325500.0
2009-06-29 15:00:00,54.62,54.79,54.58,54.62,620400.0,37.3988,37.5152,37.3714,37.3988,620400.0
2009-06-29 15:30:00,54.61,54.86,54.23,54.86,1962800.0,37.3919,37.5631,37.1317,37.5631,1962800.0
2009-06-30 09:30:00,55.0,55.63,54.79,55.0,889500.0,37.659,38.0903,37.5152,37.659,889500.0
2009-06-30 10:00:00,54.99,55.07,54.17,54.36,1116100.0,37.6521,37.7069,37.0907,37.2207,1116100.0
2009-06-30 10:30:00,54.38,54.38,53.65,53.73,1131400.0,37.2344,37.2344,36.7346,36.7894,1131400.0
2009-06-30 11:00:00,53.73,53.83,53.23,53.5,972400.0,36.7894,36.8579,36.447,36.6319,972400.0
2009-06-30 11:30:00,53.5,53.5,53.05,53.24,607900.0,36.6319,36.6319,36.3238,36.4539,607900.0
2009-06-30 12:00:00,53.24,53.85,53.2,53.8,479300.0,36.4539,36.8715,36.4265,36.8373,479300.0
2009-06-30 12:30:00,53.79,54.18,53.77,54.1,437300.0,36.8305,37.0975,36.8168,37.0427,437300.0
2009-06-30 13:00:00,54.1,54.1,53.61,53.69,523900.0,37.0427,37.0427,36.7072,36.762,523900.0
2009-06-30 13:30:00,53.68,53.78,53.51,53.55,332400.0,36.7551,36.8236,36.6387,36.6661,332400.0
2009-06-30 14:00:00,53.56,53.95,53.5,53.94,440500.0,36.673,36.94,36.6319,36.9332,440500.0
2009-06-30 14:30:00,53.94,54.25,53.81,54.1,636400.0,36.9332,37.1454,36.8442,37.0427,636400.0
2009-06-30 15:00:00,54.1,54.17,53.89,54.05,662400.0,37.0427,37.0907,36.8989,37.0085,662400.0
2009-06-30 15:30:00,54.05,54.3,53.95,54.1,1398100.0,37.0085,37.1797,36.94,37.0427,1398100.0
2009-07-01 09:30:00,55.09,55.25,54.68,55.05,979100.0,37.7206,37.8301,37.4399,37.6932,979100.0
2009-07-01 10:00:00,55.05,55.73,54.8,55.64,908000.0,37.6932,38.1588,37.522,38.0972,908000.0
2009-07-01 10:30:00,55.64,55.64,54.89,55.04,644500.0,38.0972,38.0972,37.5836,37.6864,644500.0
2009-07-01 11:00:00,55.04,55.15,54.64,54.65,383900.0,37.6864,37.7617,37.4125,37.4193,383900.0
2009-07-01 11:30:00,54.64,54.92,54.54,54.64,524700.0,37.4125,37.6042,37.344,37.4125,524700.0
2009-07-01 12:00:00,54.64,55.1,54.57,54.94,623400.0,37.4125,37.7274,37.3645,37.6179,623400.0
2009-07-01 12:30:00,54.92,54.96,54.51,54.51,327000.0,37.6042,37.6316,37.3235,37.3235,327000.0
2009-07-01 13:00:00,54.51,55.03,54.5,54.99,373200.0,37.3235,37.6795,37.3166,37.6521,373200.0
2009-07-01 13:30:00,55.0,55.01,54.77,54.93,223900.0,37.659,37.6658,37.5015,37.611,223900.0
2009-07-01 14:00:00,54.94,54.98,54.51,54.72,406200.0,37.6179,37.6453,37.3235,37.4672,406200.0
2009-07-01 14:30:00,54.72,54.81,54.44,54.53,338600.0,37.4672,37.5289,37.2755,37.3371,338600.0
2009-07-01 15:00:00,54.53,54.7,54.38,54.42,510600.0,37.3371,37.4535,37.2344,37.2618,510600.0
2009-07-01 15:30:00,54.42,54.54,54.17,54.24,986600.0,37.2618,37.344,37.0907,37.1386,986600.0
2009-07-02 09:30:00,52.96,52.98,51.85,51.93,1233300.0,36.2622,36.2759,35.5021,35.5569,1233300.0
2009-07-02 10:00:00,51.92,52.02,51.18,51.46,1222700.0,35.5501,35.6185,35.0434,35.2351,1222700.0
2009-07-02 10:30:00,51.47,52.18,51.43,52.01,1056900.0,35.2419,35.7281,35.2146,35.6117,1056900.0
2009-07-02 11:00:00,52.02,52.28,51.86,51.97,571400.0,35.6185,35.7966,35.509,35.5843,571400.0
2009-07-02 11:30:00,51.99,52.1,51.8,52.04,428100.0,35.598,35.6733,35.4679,35.6322,428100.0
2009-07-02 12:00:00,52.04,52.21,51.99,52.12,294300.0,35.6322,35.7486,35.598,35.687,294300.0
2009-07-02 12:30:00,52.12,52.14,51.85,51.92,351500.0,35.687,35.7007,35.5021,35.5501,351500.0
2009-07-02 13:00:00,51.91,52.12,51.91,52.05,254700.0,35.5432,35.687,35.5432,35.6391,254700.0
2009-07-02 13:30:00,52.04,52.15,51.9,52.13,269000.0,35.6322,35.7075,35.5364,35.6938,269000.0
2009-07-02 14:00:00,52.13,52.33,52.1,52.16,370400.0,35.6938,35.8308,35.6733,35.7144,370400.0
2009-07-02 14:30:00,52.15,52.24,51.98,52.03,239100.0,35.7075,35.7692,35.5911,35.6254,239100.0
2009-07-02 15:00:00,52.04,52.07,51.68,51.69,591000.0,35.6322,35.6528,35.3857,35.3926,591000.0
2009-07-02 15:30:00,51.7,51.89,51.51,51.66,1573100.0,35.3994,35.5295,35.2693,35.372,1573100.0
2009-07-06 09:30:00,50.7,51.54,50.66,51.08,2158300.0,34.7147,35.2899,34.6873,34.9749,2158300.0
2009-07-06 10:00:00,51.08,51.34,50.56,50.63,1232800.0,34.9749,35.1529,34.6189,34.6668,1232800.0
2009-07-06 10:30:00,50.63,50.93,50.35,50.88,1014000.0,34.6668,34.8722,34.4751,34.838,1014000.0
2009-07-06 11:00:00,50.86,51.02,50.68,50.92,732800.0,34.8243,34.9338,34.701,34.8654,732800.0
2009-07-06 11:30:00,50.93,51.15,50.84,50.98,574800.0,34.8722,35.0228,34.8106,34.9064,574800.0
2009-07-06 12:00:00,50.98,51.17,50.81,50.85,449900.0,34.9064,35.0365,34.79,34.8174,449900.0
2009-07-06 12:30:00,50.85,50.98,50.62,50.67,381000.0,34.8174,34.9064,34.6599,34.6942,381000.0
2009-07-06 13:00:00,50.68,51.09,50.68,51.0,626200.0,34.701,34.9818,34.701,34.9201,626200.0
2009-07-06 13:30:00,51.0,51.12,50.8,50.94,589400.0,34.9201,35.0023,34.7832,34.879,589400.0
2009-07-06 14:00:00,50.94,51.18,50.81,50.94,582100.0,34.879,35.0434,34.79,34.879,582100.0
2009-07-06 14:30:00,50.94,51.23,50.9,51.02,422500.0,34.879,35.0776,34.8517,34.9338,422500.0
2009-07-06 15:00:00,51.02,51.33,51.02,51.04,765300.0,34.9338,35.1461,34.9338,34.9475,765300.0
2009-07-06 15:30:00,51.04,51.52,50.86,51.52,1581300.0,34.9475,35.2762,34.8243,35.2762,1581300.0
2009-07-07 09:30:00,51.35,51.62,50.36,50.59,1333300.0,35.1598,35.3446,34.4819,34.6394,1333300.0
2009-07-07 10:00:00,50.58,50.59,49.79,50.17,1387300.0,34.6326,34.6394,34.0916,34.3518,1387300.0
2009-07-07 10:30:00,50.17,50.35,49.8,50.08,726400.0,34.3518,34.4751,34.0985,34.2902,726400.0
2009-07-07 11:00:00,50.06,50.23,49.9,49.91,481900.0,34.2765,34.3929,34.1669,34.1738,481900.0
2009-07-07 11:30:00,49.9,49.97,49.62,49.74,497300.0,34.1669,34.2149,33.9752,34.0574,497300.0
2009-07-07 12:00:00,49.75,49.89,49.6,49.63,594600.0,34.0642,34.1601,33.9615,33.9821,594600.0
2009-07-07 12:30:00,49.64,49.69,49.45,49.57,754800.0,33.9889,34.0232,33.8588,33.941,754800.0
2009-07-07 13:00:00,49.57,50.03,49.57,49.83,754900.0,33.941,34.256,33.941,34.119,754900.0
2009-07-07 13:30:00,49.84,50.12,49.56,49.72,631300.0,34.1259,34.3176,33.9341,34.0437,631300.0
2009-07-07 14:00:00,49.71,49.79,49.52,49.68,474200.0,34.0369,34.0916,33.9068,34.0163,474200.0
2009-07-07 14:30:00,49.68,49.74,49.31,49.41,733200.0,34.0163,34.0574,33.763,33.8314,733200.0
2009-07-07 15:00:00,49.41,49.48,49.06,49.44,1093000.0,33.8314,33.8794,33.5918,33.852,1093000.0
2009-07-07 15:30:00,49.45,49.48,49.03,49.2,1469300.0,33.8588,33.8794,33.5713,33.6877,1469300.0
2009-07-08 09:30:00,49.57,49.89,49.25,49.29,1266100.0,33.941,34.1601,33.7219,33.7493,1266100.0
2009-07-08 10:00:00,49.28,49.8,49.26,49.43,733000.0,33.7424,34.0985,33.7287,33.8451,733000.0
2009-07-08 10:30:00,49.43,49.47,49.0,49.07,942800.0,33.8451,33.8725,33.5507,33.5986,942800.0
2009-07-08 11:00:00,49.06,49.06,48.24,48.37,1084800.0,33.5918,33.5918,33.0303,33.1193,1084800.0
2009-07-08 11:30:00,48.38,48.58,48.13,48.37,802200.0,33.1262,33.2631,32.955,33.1193,802200.0
2009-07-08 12:00:00,48.38,48.58,48.17,48.26,534400.0,33.1262,33.2631,32.9824,33.044,534400.0
2009-07-08 12:30:00,48.27,48.67,48.24,48.41,450000.0,33.0509,33.3248,33.0303,33.1467,450000.0
2009-07-08 13:00:00,48.4,49.35,48.34,49.28,665100.0,33.1399,33.7904,33.0988,33.7424,665100.0
2009-07-08 13:30:00,49.29,49.39,49.02,49.08,700000.0,33.7493,33.8177,33.5644,33.6055,700000.0
2009-07-08 14:00:00,49.08,49.09,48.5,48.63,710100.0,33.6055,33.6123,33.2084,33.2974,710100.0
2009-07-08 14:30:00,48.63,49.21,48.5,49.18,626300.0,33.2974,33.6945,33.2084,33.674,626300.0
2009-07-08 15:00:00,49.2,49.58,49.1,49.27,1535900.0,33.6877,33.9478,33.6192,33.7356,1535900.0
2009-07-08 15:30:00,49.27,50.07,49.2,49.9,1850200.0,33.7356,34.2833,33.6877,34.1669,1850200.0
2009-07-09 09:30:00,50.2,50.46,49.28,49.58,1465800.0,34.3724,34.5504,33.7424,33.9478,1465800.0
2009-07-09 10:00:00,49.56,50.35,49.45,49.71,1166900.0,33.9341,34.4751,33.8588,34.0369,1166900.0
2009-07-09 10:30:00,49.72,50.11,49.55,49.93,788400.0,34.0437,34.3107,33.9273,34.1875,788400.0
2009-07-09 11:00:00,49.92,50.06,49.64,49.93,799000.0,34.1806,34.2765,33.9889,34.1875,799000.0
2009-07-09 11:30:00,49.92,50.87,49.86,50.56,988900.0,34.1806,34.8311,34.1396,34.6189,988900.0
2009-07-09 12:00:00,50.54,51.02,50.42,50.93,580200.0,34.6052,34.9338,34.523,34.8722,580200.0
2009-07-09 12:30:00,50.93,51.18,50.77,51.07,640800.0,34.8722,35.0434,34.7626,34.9681,640800.0
2009-07-09 13:00:00,51.08,51.11,50.63,50.75,643700.0,34.9749,34.9954,34.6668,34.749,643700.0
2009-07-09 13:30:00,50.75,50.92,50.57,50.7,480000.0,34.749,34.8654,34.6257,34.7147,480000.0
2009-07-09 14:00:00,50.69,50.96,50.63,50.74,422200.0,34.7079,34.8927,34.6668,34.7421,422200.0
2009-07-09 14:30:00,50.74,50.86,50.45,50.49,374100.0,34.7421,34.8243,34.5435,34.5709,374100.0
2009-07-09 15:00:00,50.49,50.59,50.14,50.27,617700.0,34.5709,34.6394,34.3313,34.4203,617700.0
2009-07-09 15:30:00,50.27,50.43,50.09,50.16,1210000.0,34.4203,34.5298,34.297,34.345,1210000.0
2009-07-10 09:30:00,49.48,50.45,49.32,50.0,1383700.0,33.8794,34.5435,33.7698,34.2354,1383700.0
2009-07-10 10:00:00,50.0,50.39,49.02,50.19,1056400.0,34.2354,34.5025,33.5644,34.3655,1056400.0
2009-07-10 10:30:00,50.21,50.46,50.0,50.0,821800.0,34.3792,34.5504,34.2354,34.2354,821800.0
2009-07-10 11:00:00,50.0,50.01,49.44,49.53,572100.0,34.2354,34.2423,33.852,33.9136,572100.0
2009-07-10 11:30:00,49.53,49.92,49.39,49.81,309600.0,33.9136,34.1806,33.8177,34.1053,309600.0
2009-07-10 12:00:00,49.81,50.17,49.62,49.93,344500.0,34.1053,34.3518,33.9752,34.1875,344500.0
2009-07-10 12:30:00,49.93,50.4,49.91,50.1,526300.0,34.1875,34.5093,34.1738,34.3039,526300.0
2009-07-10 13:00:00,50.1,50.5,50.08,50.25,362600.0,34.3039,34.5778,34.2902,34.4066,362600.0
2009-07-10 13:30:00,50.26,50.85,50.24,50.78,361700.0,34.4134,34.8174,34.3997,34.7695,361700.0
2009-07-10 14:00:00,50.8,50.8,50.3,50.42,386600.0,34.7832,34.7832,34.4408,34.523,386600.0
2009-07-10 14:30:00,50.43,50.71,50.37,50.48,416400.0,34.5298,34.7216,34.4888,34.5641,416400.0
2009-07-10 15:00:00,50.47,50.69,50.36,50.44,571400.0,34.5572,34.7079,34.4819,34.5367,571400.0
2009-07-10 15:30:00,50.42,50.61,50.32,50.55,1097600.0,34.523,34.6531,34.4545,34.612,1097600.0
2009-07-13 09:30:00,50.31,50.49,49.4,49.45,979100.0,34.4477,34.5709,33.8246,33.8588,979100.0
2009-07-13 10:00:00,49.46,50.08,49.18,50.06,817400.0,33.8657,34.2902,33.674,34.2765,817400.0
2009-07-13 10:30:00,50.05,50.19,49.61,50.1,713600.0,34.2697,34.3655,33.9684,34.3039,713600.0
2009-07-13 11:00:00,50.14,50.26,49.75,49.99,430400.0,34.3313,34.4134,34.0642,34.2286,430400.0
2009-07-13 11:30:00,49.99,50.78,49.98,50.46,635100.0,34.2286,34.7695,34.2217,34.5504,635100.0
2009-07-13 12:00:00,50.46,50.68,49.97,50.19,389100.0,34.5504,34.701,34.2149,34.3655,389100.0
2009-07-13 12:30:00,50.2,50.42,49.98,50.28,291000.0,34.3724,34.523,34.2217,34.4271,291000.0
2009-07-13 13:00:00,50.27,50.88,50.24,50.83,514300.0,34.4203,34.838,34.3997,34.8037,514300.0
2009-07-13 13:30:00,50.84,50.86,50.33,50.46,441700.0,34.8106,34.8243,34.4614,34.5504,441700.0
2009-07-13 14:00:00,50.48,50.71,50.38,50.63,433100.0,34.5641,34.7216,34.4956,34.6668,433100.0
2009-07-13 14:30:00,50.63,50.77,50.46,50.63,381800.0,34.6668,34.7626,34.5504,34.6668,381800.0
2009-07-13 15:00:00,50.62,50.77,50.53,50.56,517900.0,34.6599,34.7626,34.5983,34.6189,517900.0
2009-07-13 15:30:00,50.56,51.05,50.52,51.04,1513300.0,34.6189,34.9544,34.5915,34.9475,1513300.0
2009-07-14 09:30:00,51.9,52.35,51.58,51.99,1127400.0,35.5364,35.8445,35.3173,35.598,1127400.0
2009-07-14 10:00:00,52.06,52.45,51.86,51.93,692600.0,35.6459,35.913,35.509,35.5569,692600.0
2009-07-14 10:30:00,51.93,51.97,51.32,51.69,618100.0,35.5569,35.5843,35.1392,35.3926,618100.0
2009-07-14 11:00:00,51.69,52.23,51.62,52.22,473300.0,35.3926,35.7623,35.3446,35.7555,473300.0
2009-07-14 11:30:00,52.21,52.26,51.95,51.96,473300.0,35.7486,35.7829,35.5706,35.5774,473300.0
2009-07-14 12:00:00,51.96,52.04,51.5,51.66,297800.0,35.5774,35.6322,35.2625,35.372,297800.0
2009-07-14 12:30:00,51.66,51.75,51.4,51.49,294200.0,35.372,35.4337,35.194,35.2556,294200.0
2009-07-14 13:00:00,51.49,51.69,51.42,51.6,299600.0,35.2556,35.3926,35.2077,35.331,299600.0
2009-07-14 13:30:00,51.59,51.95,51.58,51.67,323500.0,35.3241,35.5706,35.3173,35.3789,323500.0
2009-07-14 14:00:00,51.66,51.79,51.4,51.53,334400.0,35.372,35.461,35.194,35.283,334400.0
2009-07-14 14:30:00,51.51,51.76,51.43,51.68,282300.0,35.2693,35.4405,35.2146,35.3857,282300.0
2009-07-14 15:00:00,51.66,51.82,51.62,51.74,569900.0,35.372,35.4816,35.3446,35.4268,569900.0
2009-07-14 15:30:00,51.74,51.93,51.62,51.83,1019200.0,35.4268,35.5569,35.3446,35.4884,1019200.0
2009-07-15 09:30:00,52.8,53.66,52.78,53.61,1687400.0,36.1526,36.7415,36.1389,36.7072,1687400.0
2009-07-15 10:00:00,53.6,53.98,53.56,53.89,723500.0,36.7004,36.9606,36.673,36.8989,723500.0
2009-07-15 10:30:00,53.9,54.0,53.5,53.6,878100.0,36.9058,36.9743,36.6319,36.7004,878100.0
2009-07-15 11:00:00,53.6,53.82,53.55,53.76,468800.0,36.7004,36.851,36.6661,36.8099,468800.0
2009-07-15 11:30:00,53.73,53.87,53.66,53.77,418300.0,36.7894,36.8852,36.7415,36.8168,418300.0
2009-07-15 12:00:00,53.76,53.95,53.66,53.89,380200.0,36.8099,36.94,36.7415,36.8989,380200.0
2009-07-15 12:30:00,53.89,54.18,53.86,54.06,479100.0,36.8989,37.0975,36.8784,37.0153,479100.0
2009-07-15 13:00:00,54.06,54.25,54.04,54.13,325500.0,37.0153,37.1454,37.0016,37.0633,325500.0
2009-07-15 13:30:00,54.15,54.33,53.88,54.19,482300.0,37.077,37.2002,36.8921,37.1043,482300.0
2009-07-15 14:00:00,54.18,54.5,54.05,54.43,1171100.0,37.0975,37.3166,37.0085,37.2687,1171100.0
2009-07-15 14:30:00,54.43,54.65,54.26,54.63,875700.0,37.2687,37.4193,37.1523,37.4056,875700.0
2009-07-15 15:00:00,54.6,54.79,54.34,54.38,852100.0,37.3851,37.5152,37.2071,37.2344,852100.0
2009-07-15 15:30:00,54.37,54.63,54.24,54.55,1957300.0,37.2276,37.4056,37.1386,37.3508,1957300.0
2009-07-16 09:30:00,54.37,54.8,53.89,54.62,977700.0,37.2276,37.522,36.8989,37.3988,977700.0
2009-07-16 10:00:00,54.6,54.6,54.0,54.5,776100.0,37.3851,37.3851,36.9743,37.3166,776100.0
2009-07-16 10:30:00,54.52,54.89,54.37,54.42,550500.0,37.3303,37.5836,37.2276,37.2618,550500.0
2009-07-16 11:00:00,54.41,54.69,54.3,54.32,314900.0,37.255,37.4467,37.1797,37.1934,314900.0
2009-07-16 11:30:00,54.3,54.6,54.13,54.59,255600.0,37.1797,37.3851,37.0633,37.3782,255600.0
2009-07-16 12:00:00,54.59,54.75,54.5,54.67,231100.0,37.3782,37.4878,37.3166,37.433,231100.0
2009-07-16 12:30:00,54.67,54.75,54.56,54.57,203700.0,37.433,37.4878,37.3577,37.3645,203700.0
2009-07-16 13:00:00,54.58,54.67,54.28,54.33,319500.0,37.3714,37.433,37.166,37.2002,319500.0
2009-07-16 13:30:00,54.32,54.65,54.3,54.62,317500.0,37.1934,37.4193,37.1797,37.3988,317500.0
2009-07-16 14:00:00,54.62,55.02,54.52,55.0,687900.0,37.3988,37.6727,37.3303,37.659,687900.0
2009-07-16 14:30:00,54.99,55.48,54.91,55.26,608200.0,37.6521,37.9876,37.5973,37.837,608200.0
2009-07-16 15:00:00,55.26,55.5,55.13,55.48,677100.0,37.837,38.0013,37.748,37.9876,677100.0
2009-07-16 15:30:00,55.48,55.77,55.41,55.49,1581700.0,37.9876,38.1862,37.9397,37.9945,1581700.0
2009-07-17 09:30:00,55.29,55.8,54.86,55.17,1803800.0,37.8575,38.2067,37.5631,37.7754,1803800.0
2009-07-17 10:00:00,55.2,55.98,55.13,55.93,955200.0,37.7959,38.33,37.748,38.2957,955200.0
2009-07-17 10:30:00,55.93,55.97,55.41,55.54,529300.0,38.2957,38.3231,37.9397,38.0287,529300.0
2009-07-17 11:00:00,55.56,55.86,55.49,55.77,323300.0,38.0424,38.2478,37.9945,38.1862,323300.0
2009-07-17 11:30:00,55.79,55.8,55.59,55.77,313900.0,38.1999,38.2067,38.0629,38.1862,313900.0
2009-07-17 12:00:00,55.76,55.99,55.73,55.8,496400.0,38.1793,38.3368,38.1588,38.2067,496400.0
2009-07-17 12:30:00,55.82,56.0,55.72,55.93,430700.0,38.2204,38.3437,38.152,38.2957,430700.0
2009-07-17 13:00:00,55.92,56.03,55.87,55.98,518000.0,38.2889,38.3642,38.2547,38.33,518000.0
2009-07-17 13:30:00,55.98,56.23,55.95,55.96,581300.0,38.33,38.5012,38.3094,38.3163,581300.0
2009-07-17 14:00:00,55.97,56.06,55.87,55.96,451900.0,38.3231,38.3848,38.2547,38.3163,451900.0
2009-07-17 14:30:00,55.95,56.06,55.73,55.81,488700.0,38.3094,38.3848,38.1588,38.2136,488700.0
2009-07-17 15:00:00,55.81,55.84,55.65,55.73,551400.0,38.2136,38.2341,38.104,38.1588,551400.0
2009-07-17 15:30:00,55.72,56.14,55.57,56.1,1660300.0,38.152,38.4395,38.0492,38.4121,1660300.0
2009-07-20 09:30:00,56.58,57.32,56.3,56.4,1476000.0,38.7408,39.2475,38.5491,38.6176,1476000.0
2009-07-20 10:00:00,56.4,56.76,56.18,56.21,664700.0,38.6176,38.864,38.4669,38.4875,664700.0
2009-07-20 10:30:00,56.18,56.3,55.41,55.7,1050300.0,38.4669,38.5491,37.9397,38.1383,1050300.0
2009-07-20 11:00:00,55.7,56.01,55.58,55.87,480000.0,38.1383,38.3505,38.0561,38.2547,480000.0
2009-07-20 11:30:00,55.88,56.31,55.84,56.26,665900.0,38.2615,38.5559,38.2341,38.5217,665900.0
2009-07-20 12:00:00,56.27,56.58,56.23,56.49,434500.0,38.5285,38.7408,38.5012,38.6792,434500.0
2009-07-20 12:30:00,56.5,56.66,56.36,56.44,257600.0,38.686,38.7956,38.5902,38.6449,257600.0
2009-07-20 13:00:00,56.43,56.51,56.21,56.32,313100.0,38.6381,38.6929,38.4875,38.5628,313100.0
2009-07-20 13:30:00,56.33,56.51,56.12,56.5,528800.0,38.5696,38.6929,38.4258,38.686,528800.0
2009-07-20 14:00:00,56.5,56.78,56.37,56.51,543100.0,38.686,38.8777,38.597,38.6929,543100.0
2009-07-20 14:30:00,56.51,56.65,56.33,56.44,421500.0,38.6929,38.7887,38.5696,38.6449,421500.0
2009-07-20 15:00:00,56.47,57.0,56.46,56.84,927900.0,38.6655,39.0284,38.6586,38.9188,927900.0
2009-07-20 15:30:00,56.84,57.01,56.56,56.89,1511400.0,38.9188,39.0352,38.7271,38.9531,1511400.0
2009-07-21 09:30:00,57.58,57.9,56.91,57.25,1411800.0,39.4255,39.6446,38.9668,39.1996,1411800.0
2009-07-21 10:00:00,57.27,57.35,56.55,56.84,924400.0,39.2132,39.268,38.7203,38.9188,924400.0
2009-07-21 10:30:00,56.86,57.45,56.85,57.39,686700.0,38.9325,39.3365,38.9257,39.2954,686700.0
2009-07-21 11:00:00,57.41,57.56,57.2,57.45,730200.0,39.3091,39.4118,39.1653,39.3365,730200.0
2009-07-21 11:30:00,57.44,57.47,56.41,56.44,689900.0,39.3297,39.3502,38.6244,38.6449,689900.0
2009-07-21 12:00:00,56.41,56.69,56.38,56.55,688100.0,38.6244,38.8161,38.6039,38.7203,688100.0
2009-07-21 12:30:00,56.53,56.72,56.34,56.4,448600.0,38.7066,38.8367,38.5765,38.6176,448600.0
2009-07-21 13:00:00,56.41,56.43,56.0,56.35,468300.0,38.6244,38.6381,38.3437,38.5833,468300.0
2009-07-21 13:30:00,56.36,56.44,56.19,56.36,418900.0,38.5902,38.6449,38.4738,38.5902,418900.0
2009-07-21 14:00:00,56.36,56.84,56.36,56.81,456400.0,38.5902,38.9188,38.5902,38.8983,456400.0
2009-07-21 14:30:00,56.81,56.86,56.56,56.84,391000.0,38.8983,38.9325,38.7271,38.9188,391000.0
2009-07-21 15:00:00,56.85,56.92,56.78,56.88,490800.0,38.9257,38.9736,38.8777,38.9462,490800.0
2009-07-21 15:30:00,56.88,57.01,56.79,56.99,1331100.0,38.9462,39.0352,38.8846,39.0215,1331100.0
2009-07-22 09:30:00,56.47,56.6,55.55,55.94,1336600.0,38.6655,38.7545,38.0356,38.3026,1336600.0
2009-07-22 10:00:00,55.96,56.26,55.45,55.51,557000.0,38.3163,38.5217,37.9671,38.0082,557000.0
2009-07-22 10:30:00,55.53,56.26,55.43,56.22,663700.0,38.0219,38.5217,37.9534,38.4943,663700.0
2009-07-22 11:00:00,56.23,56.51,56.08,56.17,368900.0,38.5012,38.6929,38.3984,38.4601,368900.0
2009-07-22 11:30:00,56.15,56.31,55.93,56.2,220900.0,38.4464,38.5559,38.2957,38.4806,220900.0
2009-07-22 12:00:00,56.2,56.52,56.1,56.35,516400.0,38.4806,38.6997,38.4121,38.5833,516400.0
2009-07-22 12:30:00,56.34,56.46,56.13,56.36,554900.0,38.5765,38.6586,38.4327,38.5902,554900.0
2009-07-22 13:00:00,56.36,56.47,56.02,56.07,603200.0,38.5902,38.6655,38.3574,38.3916,603200.0
2009-07-22 13:30:00,56.08,56.12,55.7,55.9,579300.0,38.3984,38.4258,38.1383,38.2752,579300.0
2009-07-22 14:00:00,55.9,56.01,55.51,55.59,687200.0,38.2752,38.3505,38.0082,38.0629,687200.0
2009-07-22 14:30:00,55.58,55.65,55.52,55.54,801500.0,38.0561,38.104,38.015,38.0287,801500.0
2009-07-22 15:00:00,55.54,55.84,55.32,55.37,1112200.0,38.0287,38.2341,37.8781,37.9123,1112200.0
2009-07-22 15:30:00,55.35,55.49,55.15,55.29,1579500.0,37.8986,37.9945,37.7617,37.8575,1579500.0
2009-07-23 09:30:00,55.36,55.94,55.02,55.85,867000.0,37.9055,38.3026,37.6727,38.241,867000.0
2009-07-23 10:00:00,55.93,57.16,55.8,56.55,964800.0,38.2957,39.1379,38.2067,38.7203,964800.0
2009-07-23 10:30:00,56.58,57.03,56.47,56.69,750300.0,38.7408,39.0489,38.6655,38.8161,750300.0
2009-07-23 11:00:00,56.7,57.44,56.67,57.43,489600.0,38.823,39.3297,38.8024,39.3228,489600.0
2009-07-23 11:30:00,57.45,57.46,57.12,57.13,312000.0,39.3365,39.3433,39.1105,39.1174,312000.0
2009-07-23 12:00:00,57.15,57.24,56.83,57.15,475200.0,39.1311,39.1927,38.912,39.1311,475200.0
2009-07-23 12:30:00,57.15,57.49,57.09,57.43,423700.0,39.1311,39.3639,39.09,39.3228,423700.0
2009-07-23 13:00:00,57.45,57.79,57.25,57.64,486200.0,39.3365,39.5693,39.1996,39.4666,486200.0
2009-07-23 13:30:00,57.63,57.85,57.5,57.52,445500.0,39.4597,39.6104,39.3707,39.3844,445500.0
2009-07-23 14:00:00,57.52,57.65,57.38,57.54,553100.0,39.3844,39.4734,39.2886,39.3981,553100.0
2009-07-23 14:30:00,57.54,57.89,57.53,57.84,571200.0,39.3981,39.6378,39.3913,39.6035,571200.0
2009-07-23 15:00:00,57.84,58.19,57.84,58.14,1248900.0,39.6035,39.8432,39.6035,39.8089,1248900.0
2009-07-23 15:30:00,58.14,58.15,57.55,57.77,1444600.0,39.8089,39.8158,39.405,39.5556,1444600.0
2009-07-24 09:30:00,57.5,57.5,56.4,56.61,1886200.0,39.3707,39.3707,38.6176,38.7613,1886200.0
2009-07-24 10:00:00,56.58,56.85,55.93,56.03,1537700.0,38.7408,38.9257,38.2957,38.3642,1537700.0
2009-07-24 10:30:00,56.05,56.1,55.12,55.17,1146100.0,38.3779,38.4121,37.7411,37.7754,1146100.0
2009-07-24 11:00:00,55.17,55.95,55.15,55.92,1002100.0,37.7754,38.3094,37.7617,38.2889,1002100.0
2009-07-24 11:30:00,55.93,56.21,55.8,56.16,535500.0,38.2957,38.4875,38.2067,38.4532,535500.0
2009-07-24 12:00:00,56.16,56.19,55.57,55.64,434000.0,38.4532,38.4738,38.0492,38.0972,434000.0
2009-07-24 12:30:00,55.64,55.9,55.58,55.8,403300.0,38.0972,38.2752,38.0561,38.2067,403300.0
2009-07-24 13:00:00,55.8,56.14,55.77,56.05,409900.0,38.2067,38.4395,38.1862,38.3779,409900.0
2009-07-24 13:30:00,56.06,56.29,56.0,56.2,440600.0,38.3848,38.5422,38.3437,38.4806,440600.0
2009-07-24 14:00:00,56.19,56.65,56.18,56.57,716100.0,38.4738,38.7887,38.4669,38.734,716100.0
2009-07-24 14:30:00,56.58,57.0,56.52,56.89,805400.0,38.7408,39.0284,38.6997,38.9531,805400.0
2009-07-24 15:00:00,56.89,57.13,56.79,57.08,830400.0,38.9531,39.1174,38.8846,39.0832,830400.0
2009-07-24 15:30:00,57.07,57.57,56.97,57.32,1886100.0,39.0763,39.4187,39.0078,39.2475,1886100.0
2009-07-27 11:00:00,56.17,56.42,56.12,56.25,172600.0,38.4601,38.6312,38.4258,38.5148,172600.0
2009-07-27 11:30:00,56.25,56.34,55.92,55.94,404200.0,38.5148,38.5765,38.2889,38.3026,404200.0
2009-07-27 12:00:00,55.93,56.06,55.81,55.92,353700.0,38.2957,38.3848,38.2136,38.2889,353700.0
2009-07-27 12:30:00,55.93,56.19,55.81,56.0,322800.0,38.2957,38.4738,38.2136,38.3437,322800.0
2009-07-27 13:00:00,56.0,56.12,55.85,55.88,249400.0,38.3437,38.4258,38.241,38.2615,249400.0
2009-07-27 13:30:00,55.88,56.43,55.85,56.34,315800.0,38.2615,38.6381,38.241,38.5765,315800.0
2009-07-27 14:00:00,56.35,56.43,56.16,56.21,320800.0,38.5833,38.6381,38.4532,38.4875,320800.0
2009-07-27 14:30:00,56.22,56.53,56.17,56.43,400400.0,38.4943,38.7066,38.4601,38.6381,400400.0
2009-07-27 15:00:00,56.45,56.55,56.26,56.4,490800.0,38.6518,38.7203,38.5217,38.6176,490800.0
2009-07-27 15:30:00,56.38,56.58,56.03,56.55,938300.0,38.6039,38.7408,38.3642,38.7203,938300.0
2009-07-28 09:30:00,55.81,55.81,55.24,55.48,1031300.0,38.2136,38.2136,37.8233,37.9876,1031300.0
2009-07-28 10:00:00,55.53,55.53,54.1,54.2,1462000.0,38.0219,38.0219,37.0427,37.1112,1462000.0
2009-07-28 10:30:00,54.21,54.59,53.96,54.52,904800.0,37.118,37.3782,36.9469,37.3303,904800.0
2009-07-28 11:00:00,54.5,54.51,53.76,53.79,685800.0,37.3166,37.3235,36.8099,36.8305,685800.0
2009-07-28 11:30:00,53.79,54.13,53.4,53.99,807100.0,36.8305,37.0633,36.5634,36.9674,807100.0
2009-07-28 12:00:00,53.97,54.11,53.69,53.87,437400.0,36.9537,37.0496,36.762,36.8852,437400.0
2009-07-28 12:30:00,53.88,54.07,53.85,53.97,323400.0,36.8921,37.0222,36.8715,36.9537,323400.0
2009-07-28 13:00:00,53.96,54.07,53.67,54.0,409500.0,36.9469,37.0222,36.7483,36.9743,409500.0
2009-07-28 13:30:00,54.01,54.15,53.91,54.07,484600.0,36.9811,37.077,36.9126,37.0222,484600.0
2009-07-28 14:00:00,54.06,54.46,53.98,54.45,633000.0,37.0153,37.2892,36.9606,37.2824,633000.0
2009-07-28 14:30:00,54.43,54.65,54.11,54.22,635900.0,37.2687,37.4193,37.0496,37.1249,635900.0
2009-07-28 15:00:00,54.23,54.31,54.05,54.22,736700.0,37.1317,37.1865,37.0085,37.1249,736700.0
2009-07-28 15:30:00,54.22,54.7,54.12,54.64,1251700.0,37.1249,37.4535,37.0564,37.4125,1251700.0
2009-07-29 09:30:00,53.63,53.88,52.81,53.05,964200.0,36.7209,36.8921,36.1595,36.3238,964200.0
2009-07-29 10:00:00,53.04,53.18,52.75,53.16,1084200.0,36.3169,36.4128,36.1184,36.3991,1084200.0
2009-07-29 10:30:00,53.11,53.11,52.49,52.82,1060100.0,36.3649,36.3649,35.9403,36.1663,1060100.0
2009-07-29 11:00:00,52.82,52.87,52.33,52.52,728300.0,36.1663,36.2005,35.8308,35.9609,728300.0
2009-07-29 11:30:00,52.51,52.93,52.33,52.91,544100.0,35.954,36.2416,35.8308,36.2279,544100.0
2009-07-29 12:00:00,52.9,52.98,52.62,52.67,409700.0,36.2211,36.2759,36.0294,36.0636,409700.0
2009-07-29 12:30:00,52.67,53.07,52.67,52.73,430900.0,36.0636,36.3375,36.0636,36.1047,430900.0
2009-07-29 13:00:00,52.73,52.73,52.3,52.34,554700.0,36.1047,36.1047,35.8102,35.8376,554700.0
2009-07-29 13:30:00,52.33,52.53,52.23,52.32,642400.0,35.8308,35.9677,35.7623,35.8239,642400.0
2009-07-29 14:00:00,52.31,52.59,52.16,52.52,714700.0,35.8171,36.0088,35.7144,35.9609,714700.0
2009-07-29 14:30:00,52.51,52.51,52.2,52.25,848400.0,35.954,35.954,35.7418,35.776,848400.0
2009-07-29 15:00:00,52.25,52.52,52.21,52.38,966700.0,35.776,35.9609,35.7486,35.865,966700.0
2009-07-29 15:30:00,52.39,52.57,52.35,52.52,2051200.0,35.8719,35.9951,35.8445,35.9609,2051200.0
2009-07-30 09:30:00,53.7,53.83,52.55,52.79,1734900.0,36.7688,36.8579,35.9814,36.1458,1734900.0
2009-07-30 10:00:00,52.78,53.4,52.77,53.14,1315400.0,36.1389,36.5634,36.1321,36.3854,1315400.0
2009-07-30 10:30:00,53.15,53.83,53.11,53.6,1066700.0,36.3923,36.8579,36.3649,36.7004,1066700.0
2009-07-30 11:00:00,53.6,53.82,53.53,53.67,789000.0,36.7004,36.851,36.6524,36.7483,789000.0
2009-07-30 11:30:00,53.66,53.9,53.47,53.56,886300.0,36.7415,36.9058,36.6114,36.673,886300.0
2009-07-30 12:00:00,53.56,53.77,53.52,53.52,378800.0,36.673,36.8168,36.6456,36.6456,378800.0
2009-07-30 12:30:00,53.53,53.8,53.52,53.68,311500.0,36.6524,36.8373,36.6456,36.7551,311500.0
2009-07-30 13:00:00,53.68,53.84,53.58,53.72,456300.0,36.7551,36.8647,36.6867,36.7825,456300.0
2009-07-30 13:30:00,53.72,53.95,53.64,53.77,526300.0,36.7825,36.94,36.7278,36.8168,526300.0
2009-07-30 14:00:00,53.76,53.88,53.63,53.67,537200.0,36.8099,36.8921,36.7209,36.7483,537200.0
2009-07-30 14:30:00,53.67,53.95,53.67,53.88,401400.0,36.7483,36.94,36.7483,36.8921,401400.0
2009-07-30 15:00:00,53.88,54.34,53.88,54.27,620600.0,36.8921,37.2071,36.8921,37.1591,620600.0
2009-07-30 15:30:00,54.27,54.28,53.36,53.43,1714900.0,37.1591,37.166,36.536,36.584,1714900.0
2009-07-31 09:30:00,52.85,53.59,52.71,52.76,1332600.0,36.1868,36.6935,36.091,36.1252,1332600.0
2009-07-31 10:00:00,52.77,53.09,52.51,52.88,944600.0,36.1321,36.3512,35.954,36.2074,944600.0
2009-07-31 10:30:00,52.89,53.48,52.89,53.35,484500.0,36.2142,36.6182,36.2142,36.5292,484500.0
2009-07-31 11:00:00,53.36,53.45,53.06,53.33,330700.0,36.536,36.5977,36.3306,36.5155,330700.0
2009-07-31 11:30:00,53.34,53.79,53.13,53.62,460200.0,36.5223,36.8305,36.3786,36.7141,460200.0
2009-07-31 12:00:00,53.64,53.96,53.54,53.92,317800.0,36.7278,36.9469,36.6593,36.9195,317800.0
2009-07-31 12:30:00,53.92,53.94,53.49,53.54,358800.0,36.9195,36.9332,36.6251,36.6593,358800.0
2009-07-31 13:00:00,53.54,53.72,53.38,53.72,306000.0,36.6593,36.7825,36.5497,36.7825,306000.0
2009-07-31 13:30:00,53.72,53.88,53.63,53.71,290800.0,36.7825,36.8921,36.7209,36.7757,290800.0
2009-07-31 14:00:00,53.71,53.98,53.64,53.91,408700.0,36.7757,36.9606,36.7278,36.9126,408700.0
2009-07-31 14:30:00,53.9,53.98,53.35,53.39,644000.0,36.9058,36.9606,36.5292,36.5566,644000.0
2009-07-31 15:00:00,53.39,54.0,53.31,53.87,1031800.0,36.5566,36.9743,36.5018,36.8852,1031800.0
2009-07-31 15:30:00,53.88,53.9,53.42,53.43,1637700.0,36.8921,36.9058,36.5771,36.584,1637700.0
2009-08-03 09:30:00,54.86,55.39,54.6,55.37,1680400.0,37.5631,37.926,37.3851,37.9123,1680400.0
2009-08-03 10:00:00,55.37,55.9,55.24,55.72,1183200.0,37.9123,38.2752,37.8233,38.152,1183200.0
2009-08-03 10:30:00,55.72,55.91,55.56,55.67,722600.0,38.152,38.282,38.0424,38.1177,722600.0
2009-08-03 11:00:00,55.66,55.97,55.63,55.69,667800.0,38.1109,38.3231,38.0903,38.1314,667800.0
2009-08-03 11:30:00,55.69,55.96,55.67,55.95,339400.0,38.1314,38.3163,38.1177,38.3094,339400.0
2009-08-03 12:00:00,55.95,56.15,55.92,56.06,347800.0,38.3094,38.4464,38.2889,38.3848,347800.0
2009-08-03 12:30:00,56.07,56.26,55.95,56.18,300300.0,38.3916,38.5217,38.3094,38.4669,300300.0
2009-08-03 13:00:00,56.2,56.4,56.2,56.37,395100.0,38.4806,38.6176,38.4806,38.597,395100.0
2009-08-03 13:30:00,56.37,56.43,56.24,56.29,455300.0,38.597,38.6381,38.508,38.5422,455300.0
2009-08-03 14:00:00,56.29,56.39,56.16,56.16,606900.0,38.5422,38.6107,38.4532,38.4532,606900.0
2009-08-03 14:30:00,56.16,56.28,56.08,56.09,471700.0,38.4532,38.5354,38.3984,38.4053,471700.0
2009-08-03 15:00:00,56.09,56.37,56.08,56.34,512500.0,38.4053,38.597,38.3984,38.5765,512500.0
2009-08-03 15:30:00,56.34,56.35,55.83,55.94,1524000.0,38.5765,38.5833,38.2273,38.3026,1524000.0
2009-08-04 09:30:00,55.35,55.93,54.9,55.93,1020600.0,37.8986,38.2957,37.5905,38.2957,1020600.0
2009-08-04 10:00:00,55.94,56.3,55.7,55.81,905500.0,38.3026,38.5491,38.1383,38.2136,905500.0
2009-08-04 10:30:00,55.8,56.06,55.68,55.73,574600.0,38.2067,38.3848,38.1246,38.1588,574600.0
2009-08-04 11:00:00,55.72,55.95,55.6,55.64,709900.0,38.152,38.3094,38.0698,38.0972,709900.0
2009-08-04 11:30:00,55.64,55.83,55.44,55.68,405300.0,38.0972,38.2273,37.9602,38.1246,405300.0
2009-08-04 12:00:00,55.66,56.04,55.51,55.86,757500.0,38.1109,38.3711,38.0082,38.2478,757500.0
2009-08-04 12:30:00,55.86,56.03,55.74,56.01,266700.0,38.2478,38.3642,38.1656,38.3505,266700.0
2009-08-04 13:00:00,56.0,56.05,55.43,55.51,470300.0,38.3437,38.3779,37.9534,38.0082,470300.0
2009-08-04 13:30:00,55.51,55.53,54.9,54.93,727100.0,38.0082,38.0219,37.5905,37.611,727100.0
2009-08-04 14:00:00,54.93,55.28,54.74,55.25,685200.0,37.611,37.8507,37.4809,37.8301,685200.0
2009-08-04 14:30:00,55.25,55.37,54.98,55.07,444100.0,37.8301,37.9123,37.6453,37.7069,444100.0
2009-08-04 15:00:00,55.07,55.3,54.95,54.97,647300.0,37.7069,37.8644,37.6247,37.6384,647300.0
2009-08-04 15:30:00,54.98,55.22,54.87,55.21,1260300.0,37.6453,37.8096,37.5699,37.8028,1260300.0
2009-08-05 09:30:00,54.9,55.22,54.43,54.58,982200.0,37.5905,37.8096,37.2687,37.3714,982200.0
2009-08-05 10:00:00,54.6,54.63,54.22,54.49,853600.0,37.3851,37.4056,37.1249,37.3098,853600.0
2009-08-05 10:30:00,54.52,54.56,54.1,54.35,694700.0,37.3303,37.3577,37.0427,37.2139,694700.0
2009-08-05 11:00:00,54.34,54.53,54.2,54.44,568400.0,37.2071,37.3371,37.1112,37.2755,568400.0
2009-08-05 11:30:00,54.43,54.46,54.23,54.31,294500.0,37.2687,37.2892,37.1317,37.1865,294500.0
2009-08-05 12:00:00,54.3,54.52,54.17,54.44,347100.0,37.1797,37.3303,37.0907,37.2755,347100.0
2009-08-05 12:30:00,54.42,54.44,54.03,54.06,447300.0,37.2618,37.2755,36.9948,37.0153,447300.0
2009-08-05 13:00:00,54.06,54.24,53.88,54.15,764000.0,37.0153,37.1386,36.8921,37.077,764000.0
2009-08-05 13:30:00,54.16,54.32,54.05,54.12,444700.0,37.0838,37.1934,37.0085,37.0564,444700.0
2009-08-05 14:00:00,54.12,54.37,54.01,54.32,384600.0,37.0564,37.2276,36.9811,37.1934,384600.0
2009-08-05 14:30:00,54.32,54.5,54.27,54.43,520300.0,37.1934,37.3166,37.1591,37.2687,520300.0
2009-08-05 15:00:00,54.44,54.45,54.25,54.39,361600.0,37.2755,37.2824,37.1454,37.2413,361600.0
2009-08-05 15:30:00,54.38,54.38,53.86,54.12,1185500.0,37.2344,37.2344,36.8784,37.0564,1185500.0
2009-08-06 09:30:00,54.3,54.46,53.5,53.58,799700.0,37.1797,37.2892,36.6319,36.6867,799700.0
2009-08-06 10:00:00,53.58,53.74,53.11,53.39,534300.0,36.6867,36.7962,36.3649,36.5566,534300.0
2009-08-06 10:30:00,53.38,53.57,53.18,53.42,383200.0,36.5497,36.6798,36.4128,36.5771,383200.0
2009-08-06 11:00:00,53.43,53.75,53.28,53.6,446400.0,36.584,36.8031,36.4813,36.7004,446400.0
2009-08-06 11:30:00,53.61,53.65,53.38,53.4,399400.0,36.7072,36.7346,36.5497,36.5634,399400.0
2009-08-06 12:00:00,53.39,53.4,53.08,53.12,301700.0,36.5566,36.5634,36.3443,36.3717,301700.0
2009-08-06 12:30:00,53.11,53.52,53.11,53.46,350500.0,36.3649,36.6456,36.3649,36.6045,350500.0
2009-08-06 13:00:00,53.46,53.65,53.4,53.58,254100.0,36.6045,36.7346,36.5634,36.6867,254100.0
2009-08-06 13:30:00,53.6,53.79,53.46,53.51,346100.0,36.7004,36.8305,36.6045,36.6387,346100.0
2009-08-06 14:00:00,53.51,53.51,53.1,53.47,438800.0,36.6387,36.6387,36.358,36.6114,438800.0
2009-08-06 14:30:00,53.48,53.72,53.26,53.57,325000.0,36.6182,36.7825,36.4676,36.6798,325000.0
2009-08-06 15:00:00,53.56,53.74,53.45,53.67,463400.0,36.673,36.7962,36.5977,36.7483,463400.0
2009-08-06 15:30:00,53.67,53.75,53.51,53.7,1051100.0,36.7483,36.8031,36.6387,36.7688,1051100.0
2009-08-07 09:30:00,54.36,54.76,52.94,52.94,1111300.0,37.2207,37.4946,36.2485,36.2485,1111300.0
2009-08-07 10:00:00,52.93,53.19,52.42,53.13,919500.0,36.2416,36.4196,35.8924,36.3786,919500.0
2009-08-07 10:30:00,53.14,53.6,53.1,53.51,657700.0,36.3854,36.7004,36.358,36.6387,657700.0
2009-08-07 11:00:00,53.52,53.8,53.48,53.73,454800.0,36.6456,36.8373,36.6182,36.7894,454800.0
2009-08-07 11:30:00,53.73,53.97,53.56,53.71,291400.0,36.7894,36.9537,36.673,36.7757,291400.0
2009-08-07 12:00:00,53.7,53.9,53.54,53.54,230900.0,36.7688,36.9058,36.6593,36.6593,230900.0
2009-08-07 12:30:00,53.54,53.8,53.52,53.6,186400.0,36.6593,36.8373,36.6456,36.7004,186400.0
2009-08-07 13:00:00,53.6,54.09,53.6,54.02,403400.0,36.7004,37.0359,36.7004,36.9879,403400.0
2009-08-07 13:30:00,54.03,54.09,53.8,53.89,278000.0,36.9948,37.0359,36.8373,36.8989,278000.0
2009-08-07 14:00:00,53.89,54.08,53.8,53.81,385700.0,36.8989,37.029,36.8373,36.8442,385700.0
2009-08-07 14:30:00,53.82,53.87,53.6,53.61,291800.0,36.851,36.8852,36.7004,36.7072,291800.0
2009-08-07 15:00:00,53.62,53.62,53.32,53.43,654300.0,36.7141,36.7141,36.5087,36.584,654300.0
2009-08-07 15:30:00,53.42,53.51,53.24,53.25,1149500.0,36.5771,36.6387,36.4539,36.4607,1149500.0
2009-08-10 09:30:00,53.26,53.6,52.87,53.06,671300.0,36.4676,36.7004,36.2005,36.3306,671300.0
2009-08-10 10:00:00,53.05,53.66,52.95,53.52,519900.0,36.3238,36.7415,36.2553,36.6456,519900.0
2009-08-10 10:30:00,53.49,53.75,53.46,53.7,359300.0,36.6251,36.8031,36.6045,36.7688,359300.0
2009-08-10 11:00:00,53.7,53.83,53.36,53.46,323500.0,36.7688,36.8579,36.536,36.6045,323500.0
2009-08-10 11:30:00,53.47,53.57,53.32,53.55,222100.0,36.6114,36.6798,36.5087,36.6661,222100.0
2009-08-10 12:00:00,53.55,53.77,53.22,53.23,288700.0,36.6661,36.8168,36.4402,36.447,288700.0
2009-08-10 12:30:00,53.23,53.28,52.98,53.09,393600.0,36.447,36.4813,36.2759,36.3512,393600.0
2009-08-10 13:00:00,53.09,53.11,52.85,53.06,442700.0,36.3512,36.3649,36.1868,36.3306,442700.0
2009-08-10 13:30:00,53.05,53.31,53.02,53.07,326100.0,36.3238,36.5018,36.3032,36.3375,326100.0
2009-08-10 14:00:00,53.08,53.14,52.79,53.0,299800.0,36.3443,36.3854,36.1458,36.2895,299800.0
2009-08-10 14:30:00,53.0,53.17,52.93,53.07,667600.0,36.2895,36.4059,36.2416,36.3375,667600.0
2009-08-10 15:00:00,53.06,53.24,53.04,53.14,475500.0,36.3306,36.4539,36.3169,36.3854,475500.0
2009-08-10 15:30:00,53.14,53.52,53.12,53.48,881300.0,36.3854,36.6456,36.3717,36.6182,881300.0
2009-08-11 09:30:00,53.17,53.4,53.05,53.23,813200.0,36.4059,36.5634,36.3238,36.447,813200.0
2009-08-11 10:00:00,53.22,53.22,52.8,52.92,778300.0,36.4402,36.4402,36.1526,36.2348,778300.0
2009-08-11 10:30:00,52.92,53.33,52.84,53.24,418500.0,36.2348,36.5155,36.18,36.4539,418500.0
2009-08-11 11:00:00,53.23,53.26,52.84,53.08,464900.0,36.447,36.4676,36.18,36.3443,464900.0
2009-08-11 11:30:00,53.07,53.07,52.86,52.95,331900.0,36.3375,36.3375,36.1937,36.2553,331900.0
2009-08-11 12:00:00,52.94,53.0,52.85,52.85,265900.0,36.2485,36.2895,36.1868,36.1868,265900.0
2009-08-11 12:30:00,52.85,52.94,52.6,52.6,326700.0,36.1868,36.2485,36.0157,36.0157,326700.0
2009-08-11 13:00:00,52.61,52.94,52.58,52.85,544500.0,36.0225,36.2485,36.002,36.1868,544500.0
2009-08-11 13:30:00,52.84,53.11,52.84,52.97,316800.0,36.18,36.3649,36.18,36.269,316800.0
2009-08-11 14:00:00,52.98,53.17,52.86,52.94,327700.0,36.2759,36.4059,36.1937,36.2485,327700.0
2009-08-11 14:30:00,52.95,53.04,52.71,53.01,316400.0,36.2553,36.3169,36.091,36.2964,316400.0
2009-08-11 15:00:00,53.01,53.12,52.83,53.06,404700.0,36.2964,36.3717,36.1731,36.3306,404700.0
2009-08-11 15:30:00,53.06,53.27,52.85,52.9,906400.0,36.3306,36.4744,36.1868,36.2211,906400.0
2009-08-12 09:30:00,52.94,53.73,52.75,53.59,700400.0,36.2485,36.7894,36.1184,36.6935,700400.0
2009-08-12 10:00:00,53.61,54.22,53.59,53.86,658900.0,36.7072,37.1249,36.6935,36.8784,658900.0
2009-08-12 10:30:00,53.84,53.87,53.29,53.85,676400.0,36.8647,36.8852,36.4881,36.8715,676400.0
2009-08-12 11:00:00,53.87,54.09,53.78,54.06,451400.0,36.8852,37.0359,36.8236,37.0153,451400.0
2009-08-12 11:30:00,54.08,54.09,53.84,53.88,470000.0,37.029,37.0359,36.8647,36.8921,470000.0
2009-08-12 12:00:00,53.88,54.01,53.84,53.97,314100.0,36.8921,36.9811,36.8647,36.9537,314100.0
2009-08-12 12:30:00,53.97,54.09,53.9,54.05,283700.0,36.9537,37.0359,36.9058,37.0085,283700.0
2009-08-12 13:00:00,54.05,54.16,53.9,54.12,414900.0,37.0085,37.0838,36.9058,37.0564,414900.0
2009-08-12 13:30:00,54.11,54.25,54.02,54.16,223700.0,37.0496,37.1454,36.9879,37.0838,223700.0
2009-08-12 14:00:00,54.17,54.28,53.89,53.91,394200.0,37.0907,37.166,36.8989,36.9126,394200.0
2009-08-12 14:30:00,53.89,54.35,53.67,54.35,545400.0,36.8989,37.2139,36.7483,37.2139,545400.0
2009-08-12 15:00:00,54.35,54.49,54.16,54.32,875100.0,37.2139,37.3098,37.0838,37.1934,875100.0
2009-08-12 15:30:00,54.32,54.47,53.7,53.86,1306300.0,37.1934,37.2961,36.7688,36.8784,1306300.0
2009-08-13 09:30:00,54.52,54.89,53.61,53.87,1087600.0,37.3303,37.5836,36.7072,36.8852,1087600.0
2009-08-13 10:00:00,53.85,54.45,53.74,54.32,630900.0,36.8715,37.2824,36.7962,37.1934,630900.0
2009-08-13 10:30:00,54.32,54.98,54.32,54.89,484800.0,37.1934,37.6453,37.1934,37.5836,484800.0
2009-08-13 11:00:00,54.89,55.13,54.71,54.88,593700.0,37.5836,37.748,37.4604,37.5768,593700.0
2009-08-13 11:30:00,54.87,55.04,54.75,54.9,287200.0,37.5699,37.6864,37.4878,37.5905,287200.0
2009-08-13 12:00:00,54.9,54.91,54.73,54.75,271100.0,37.5905,37.5973,37.4741,37.4878,271100.0
2009-08-13 12:30:00,54.75,55.0,54.74,54.96,164100.0,37.4878,37.659,37.4809,37.6316,164100.0
2009-08-13 13:00:00,54.96,55.17,54.82,54.87,382000.0,37.6316,37.7754,37.5357,37.5699,382000.0
2009-08-13 13:30:00,54.88,55.0,54.68,54.81,228600.0,37.5768,37.659,37.4399,37.5289,228600.0
2009-08-13 14:00:00,54.81,54.81,54.48,54.65,402300.0,37.5289,37.5289,37.3029,37.4193,402300.0
2009-08-13 14:30:00,54.64,54.94,54.63,54.68,341700.0,37.4125,37.6179,37.4056,37.4399,341700.0
2009-08-13 15:00:00,54.7,55.2,54.69,55.12,475300.0,37.4535,37.7959,37.4467,37.7411,475300.0
2009-08-13 15:30:00,55.12,55.25,54.98,55.18,923000.0,37.7411,37.8301,37.6453,37.7822,923000.0
2009-08-14 09:30:00,55.15,55.15,54.17,54.23,914300.0,37.7617,37.7617,37.0907,37.1317,914300.0
2009-08-14 10:00:00,54.22,54.24,53.3,53.4,1221900.0,37.1249,37.1386,36.495,36.5634,1221900.0
2009-08-14 10:30:00,53.38,53.51,53.21,53.39,683600.0,36.5497,36.6387,36.4333,36.5566,683600.0
2009-08-14 11:00:00,53.39,53.51,53.11,53.15,526200.0,36.5566,36.6387,36.3649,36.3923,526200.0
2009-08-14 11:30:00,53.15,53.21,52.9,52.95,460200.0,36.3923,36.4333,36.2211,36.2553,460200.0
2009-08-14 12:00:00,52.95,53.11,52.85,53.06,317500.0,36.2553,36.3649,36.1868,36.3306,317500.0
2009-08-14 12:30:00,53.05,53.36,52.93,53.35,320500.0,36.3238,36.536,36.2416,36.5292,320500.0
2009-08-14 13:00:00,53.36,53.36,53.1,53.23,314800.0,36.536,36.536,36.358,36.447,314800.0
2009-08-14 13:30:00,53.25,53.25,53.0,53.18,307800.0,36.4607,36.4607,36.2895,36.4128,307800.0
2009-08-14 14:00:00,53.18,53.27,52.82,52.85,470400.0,36.4128,36.4744,36.1663,36.1868,470400.0
2009-08-14 14:30:00,52.85,52.98,52.78,52.9,357800.0,36.1868,36.2759,36.1389,36.2211,357800.0
2009-08-14 15:00:00,52.89,53.0,52.75,52.84,754500.0,36.2142,36.2895,36.1184,36.18,754500.0
2009-08-14 15:30:00,52.85,53.4,52.83,53.36,1345300.0,36.1868,36.5634,36.1731,36.536,1345300.0
2009-08-17 09:30:00,52.13,52.15,50.97,51.0,1385900.0,35.6938,35.7075,34.8996,34.9201,1385900.0
2009-08-17 10:00:00,51.0,51.04,50.52,50.89,1225600.0,34.9201,34.9475,34.5915,34.8448,1225600.0
2009-08-17 10:30:00,50.89,50.94,50.71,50.9,535700.0,34.8448,34.879,34.7216,34.8517,535700.0
2009-08-17 11:00:00,50.9,51.07,50.66,50.98,600300.0,34.8517,34.9681,34.6873,34.9064,600300.0
2009-08-17 11:30:00,50.98,51.06,50.76,51.01,399800.0,34.9064,34.9612,34.7558,34.927,399800.0
2009-08-17 12:00:00,51.0,51.22,50.91,51.17,473800.0,34.9201,35.0708,34.8585,35.0365,473800.0
2009-08-17 12:30:00,51.17,51.17,50.96,51.07,310800.0,35.0365,35.0365,34.8927,34.9681,310800.0
2009-08-17 13:00:00,51.06,51.26,50.99,51.15,345800.0,34.9612,35.0982,34.9133,35.0228,345800.0
2009-08-17 13:30:00,51.15,51.22,50.96,51.15,416700.0,35.0228,35.0708,34.8927,35.0228,416700.0
2009-08-17 14:00:00,51.15,51.44,51.03,51.44,383700.0,35.0228,35.2214,34.9407,35.2214,383700.0
2009-08-17 14:30:00,51.43,51.45,51.22,51.36,501600.0,35.2146,35.2282,35.0708,35.1666,501600.0
2009-08-17 15:00:00,51.35,51.44,51.15,51.29,512300.0,35.1598,35.2214,35.0228,35.1187,512300.0
2009-08-17 15:30:00,51.28,51.41,51.12,51.23,1162900.0,35.1118,35.2009,35.0023,35.0776,1162900.0
2009-08-18 09:30:00,51.26,51.76,51.0,51.4,799300.0,35.0982,35.4405,34.9201,35.194,799300.0
2009-08-18 10:00:00,51.41,52.03,51.4,51.8,589100.0,35.2009,35.6254,35.194,35.4679,589100.0
2009-08-18 10:30:00,51.78,51.85,51.52,51.58,373100.0,35.4542,35.5021,35.2762,35.3173,373100.0
2009-08-18 11:00:00,51.58,51.82,51.54,51.71,415000.0,35.3173,35.4816,35.2899,35.4063,415000.0
2009-08-18 11:30:00,51.71,52.04,51.71,51.92,381600.0,35.4063,35.6322,35.4063,35.5501,381600.0
2009-08-18 12:00:00,51.92,52.14,51.85,52.01,275000.0,35.5501,35.7007,35.5021,35.6117,275000.0
2009-08-18 12:30:00,52.01,52.17,51.99,52.08,305600.0,35.6117,35.7212,35.598,35.6596,305600.0
2009-08-18 13:00:00,52.06,52.15,51.91,51.97,269200.0,35.6459,35.7075,35.5432,35.5843,269200.0
2009-08-18 13:30:00,51.99,52.0,51.7,51.94,250600.0,35.598,35.6048,35.3994,35.5638,250600.0
2009-08-18 14:00:00,51.94,52.3,51.93,52.26,458300.0,35.5638,35.8102,35.5569,35.7829,458300.0
2009-08-18 14:30:00,52.26,52.29,51.92,52.0,407800.0,35.7829,35.8034,35.5501,35.6048,407800.0
2009-08-18 15:00:00,52.0,52.26,51.98,52.01,399700.0,35.6048,35.7829,35.5911,35.6117,399700.0
2009-08-18 15:30:00,52.01,52.22,51.92,52.06,1122000.0,35.6117,35.7555,35.5501,35.6459,1122000.0
2009-08-19 09:30:00,51.05,51.95,51.01,51.93,860600.0,34.9544,35.5706,34.927,35.5569,860600.0
2009-08-19 10:00:00,51.94,52.41,51.86,52.1,509600.0,35.5638,35.8856,35.509,35.6733,509600.0
2009-08-19 10:30:00,52.1,52.94,52.1,52.52,996100.0,35.6733,36.2485,35.6733,35.9609,996100.0
2009-08-19 11:00:00,52.51,52.66,52.22,52.29,376900.0,35.954,36.0567,35.7555,35.8034,376900.0
2009-08-19 11:30:00,52.29,52.9,52.13,52.89,498400.0,35.8034,36.2211,35.6938,36.2142,498400.0
2009-08-19 12:00:00,52.89,52.93,52.44,52.59,1024800.0,36.2142,36.2416,35.9061,36.0088,1024800.0
2009-08-19 12:30:00,52.58,52.86,52.46,52.75,587900.0,36.002,36.1937,35.9198,36.1184,587900.0
2009-08-19 13:00:00,52.76,52.91,52.7,52.73,502100.0,36.1252,36.2279,36.0841,36.1047,502100.0
2009-08-19 13:30:00,52.73,52.97,52.71,52.93,354600.0,36.1047,36.269,36.091,36.2416,354600.0
2009-08-19 14:00:00,52.94,53.2,52.87,53.02,535400.0,36.2485,36.4265,36.2005,36.3032,535400.0
2009-08-19 14:30:00,53.02,53.07,52.76,52.9,299700.0,36.3032,36.3375,36.1252,36.2211,299700.0
2009-08-19 15:00:00,52.89,52.89,52.53,52.74,448000.0,36.2142,36.2142,35.9677,36.1115,448000.0
2009-08-19 15:30:00,52.72,52.89,52.61,52.83,959700.0,36.0978,36.2142,36.0225,36.1731,959700.0
2009-08-20 09:30:00,53.22,53.63,52.96,53.63,1131200.0,36.4402,36.7209,36.2622,36.7209,1131200.0
2009-08-20 10:00:00,53.66,53.69,53.35,53.52,673600.0,36.7415,36.762,36.5292,36.6456,673600.0
2009-08-20 10:30:00,53.55,53.83,53.43,53.82,628100.0,36.6661,36.8579,36.584,36.851,628100.0
2009-08-20 11:00:00,53.82,53.82,53.51,53.71,383000.0,36.851,36.851,36.6387,36.7757,383000.0
2009-08-20 11:30:00,53.73,53.75,53.45,53.54,347100.0,36.7894,36.8031,36.5977,36.6593,347100.0
2009-08-20 12:00:00,53.53,53.82,53.33,53.39,523900.0,36.6524,36.851,36.5155,36.5566,523900.0
2009-08-20 12:30:00,53.4,53.59,53.37,53.41,240700.0,36.5634,36.6935,36.5429,36.5703,240700.0
2009-08-20 13:00:00,53.41,53.48,53.24,53.47,350400.0,36.5703,36.6182,36.4539,36.6114,350400.0
2009-08-20 13:30:00,53.47,53.6,53.34,53.55,403000.0,36.6114,36.7004,36.5223,36.6661,403000.0
2009-08-20 14:00:00,53.54,53.68,53.54,53.58,358200.0,36.6593,36.7551,36.6593,36.6867,358200.0
2009-08-20 14:30:00,53.58,53.66,53.52,53.57,388900.0,36.6867,36.7415,36.6456,36.6798,388900.0
2009-08-20 15:00:00,53.56,53.79,53.56,53.66,449100.0,36.673,36.8305,36.673,36.7415,449100.0
2009-08-20 15:30:00,53.67,53.98,53.64,53.81,1712300.0,36.7483,36.9606,36.7278,36.8442,1712300.0
2009-08-21 09:30:00,54.66,55.74,54.02,55.72,2609500.0,37.4262,38.1656,36.9879,38.152,2609500.0
2009-08-21 10:00:00,55.74,56.22,55.74,55.9,1565800.0,38.1656,38.4943,38.1656,38.2752,1565800.0
2009-08-21 10:30:00,55.9,56.19,55.74,55.99,955600.0,38.2752,38.4738,38.1656,38.3368,955600.0
2009-08-21 11:00:00,55.98,56.11,55.96,56.05,578500.0,38.33,38.419,38.3163,38.3779,578500.0
2009-08-21 11:30:00,56.06,56.14,55.95,56.1,549700.0,38.3848,38.4395,38.3094,38.4121,549700.0
2009-08-21 12:00:00,56.11,56.45,56.06,56.41,524500.0,38.419,38.6518,38.3848,38.6244,524500.0
2009-08-21 12:30:00,56.42,56.43,56.15,56.18,278800.0,38.6312,38.6381,38.4464,38.4669,278800.0
2009-08-21 13:00:00,56.18,56.35,56.16,56.21,349400.0,38.4669,38.5833,38.4532,38.4875,349400.0
2009-08-21 13:30:00,56.2,56.21,55.88,55.88,558600.0,38.4806,38.4875,38.2615,38.2615,558600.0
2009-08-21 14:00:00,55.89,55.98,55.77,55.97,556200.0,38.2684,38.33,38.1862,38.3231,556200.0
2009-08-21 14:30:00,55.96,56.24,55.96,56.24,362200.0,38.3163,38.508,38.3163,38.508,362200.0
2009-08-21 15:00:00,56.24,56.68,56.19,56.58,978800.0,38.508,38.8093,38.4738,38.7408,978800.0
2009-08-21 15:30:00,56.58,56.68,56.43,56.5,1754400.0,38.7408,38.8093,38.6381,38.686,1754400.0
2009-08-24 09:30:00,57.74,58.28,57.2,57.91,1746300.0,39.5351,39.9048,39.1653,39.6515,1746300.0
2009-08-24 10:00:00,57.89,58.3,57.86,58.19,909600.0,39.6378,39.9185,39.6172,39.8432,909600.0
2009-08-24 10:30:00,58.19,58.2,57.72,57.81,775900.0,39.8432,39.85,39.5214,39.583,775900.0
2009-08-24 11:00:00,57.82,57.91,57.62,57.65,580500.0,39.5898,39.6515,39.4529,39.4734,580500.0
2009-08-24 11:30:00,57.66,57.84,57.61,57.66,322000.0,39.4803,39.6035,39.4461,39.4803,322000.0
2009-08-24 12:00:00,57.67,57.75,57.61,57.67,342300.0,39.4871,39.5419,39.4461,39.4871,342300.0
2009-08-24 12:30:00,57.66,57.69,57.4,57.41,365900.0,39.4803,39.5008,39.3023,39.3091,365900.0
2009-08-24 13:00:00,57.41,57.43,57.05,57.1,728100.0,39.3091,39.3228,39.0626,39.0968,728100.0
2009-08-24 13:30:00,57.1,57.29,57.02,57.21,261700.0,39.0968,39.2269,39.0421,39.1722,261700.0
2009-08-24 14:00:00,57.2,57.44,57.12,57.28,378900.0,39.1653,39.3297,39.1105,39.2201,378900.0
2009-08-24 14:30:00,57.28,57.34,57.16,57.24,332700.0,39.2201,39.2612,39.1379,39.1927,332700.0
2009-08-24 15:00:00,57.24,57.25,56.88,57.16,567700.0,39.1927,39.1996,38.9462,39.1379,567700.0
2009-08-24 15:30:00,57.16,57.38,57.06,57.31,1366400.0,39.1379,39.2886,39.0695,39.2406,1366400.0
2009-08-25 09:30:00,57.92,58.08,56.9,57.44,1195300.0,39.6583,39.7679,38.9599,39.3297,1195300.0
2009-08-25 10:00:00,57.41,57.76,56.26,56.27,1403100.0,39.3091,39.5488,38.5217,38.5285,1403100.0
2009-08-25 10:30:00,56.27,56.74,56.2,56.53,636300.0,38.5285,38.8504,38.4806,38.7066,636300.0
2009-08-25 11:00:00,56.55,57.08,56.51,57.06,623000.0,38.7203,39.0832,38.6929,39.0695,623000.0
2009-08-25 11:30:00,57.06,57.33,56.92,56.92,409000.0,39.0695,39.2543,38.9736,38.9736,409000.0
2009-08-25 12:00:00,56.93,57.07,56.86,57.05,343000.0,38.9804,39.0763,38.9325,39.0626,343000.0
2009-08-25 12:30:00,57.05,57.19,56.37,56.38,399300.0,39.0626,39.1585,38.597,38.6039,399300.0
2009-08-25 13:00:00,56.38,56.52,55.85,55.95,692800.0,38.6039,38.6997,38.241,38.3094,692800.0
2009-08-25 13:30:00,55.95,56.12,55.85,55.9,462700.0,38.3094,38.4258,38.241,38.2752,462700.0
2009-08-25 14:00:00,55.92,56.2,55.8,56.11,643700.0,38.2889,38.4806,38.2067,38.419,643700.0
2009-08-25 14:30:00,56.11,56.15,55.8,56.08,461500.0,38.419,38.4464,38.2067,38.3984,461500.0
2009-08-25 15:00:00,56.09,56.3,56.02,56.08,405800.0,38.4053,38.5491,38.3574,38.3984,405800.0
2009-08-25 15:30:00,56.08,56.37,55.93,56.09,1181300.0,38.3984,38.597,38.2957,38.4053,1181300.0
2009-08-26 09:30:00,55.61,55.99,55.43,55.91,784800.0,38.0766,38.3368,37.9534,38.282,784800.0
2009-08-26 10:00:00,55.96,56.42,55.85,56.15,933100.0,38.3163,38.6312,38.241,38.4464,933100.0
2009-08-26 10:30:00,56.14,56.76,55.94,56.34,941800.0,38.4395,38.864,38.3026,38.5765,941800.0
2009-08-26 11:00:00,56.34,56.58,56.13,56.42,633100.0,38.5765,38.7408,38.4327,38.6312,633100.0
2009-08-26 11:30:00,56.44,56.5,56.29,56.29,469800.0,38.6449,38.686,38.5422,38.5422,469800.0
2009-08-26 12:00:00,56.28,56.45,56.2,56.34,355400.0,38.5354,38.6518,38.4806,38.5765,355400.0
2009-08-26 12:30:00,56.35,56.37,56.0,56.01,447000.0,38.5833,38.597,38.3437,38.3505,447000.0
2009-08-26 13:00:00,56.01,56.07,55.88,56.0,501000.0,38.3505,38.3916,38.2615,38.3437,501000.0
2009-08-26 13:30:00,56.0,56.34,55.95,56.33,376000.0,38.3437,38.5765,38.3094,38.5696,376000.0
2009-08-26 14:00:00,56.34,56.43,56.23,56.27,298400.0,38.5765,38.6381,38.5012,38.5285,298400.0
2009-08-26 14:30:00,56.27,56.61,56.24,56.3,496300.0,38.5285,38.7613,38.508,38.5491,496300.0
2009-08-26 15:00:00,56.28,56.48,56.23,56.34,414300.0,38.5354,38.6723,38.5012,38.5765,414300.0
2009-08-26 15:30:00,56.34,56.6,56.22,56.57,894000.0,38.5765,38.7545,38.4943,38.734,894000.0
2009-08-27 09:30:00,56.52,56.64,55.8,55.85,1251100.0,38.6997,38.7819,38.2067,38.241,1251100.0
2009-08-27 10:00:00,55.87,55.93,55.44,55.66,1254300.0,38.2547,38.2957,37.9602,38.1109,1254300.0
2009-08-27 10:30:00,55.67,55.76,55.51,55.62,687300.0,38.1177,38.1793,38.0082,38.0835,687300.0
2009-08-27 11:00:00,55.6,55.62,55.25,55.58,631800.0,38.0698,38.0835,37.8301,38.0561,631800.0
2009-08-27 11:30:00,55.57,55.89,55.33,55.84,450400.0,38.0492,38.2684,37.8849,38.2341,450400.0
2009-08-27 12:00:00,55.85,55.96,55.76,55.93,417100.0,38.241,38.3163,38.1793,38.2957,417100.0
2009-08-27 12:30:00,55.94,56.06,55.82,56.06,286800.0,38.3026,38.3848,38.2204,38.3848,286800.0
2009-08-27 13:00:00,56.06,56.24,55.63,56.16,440600.0,38.3848,38.508,38.0903,38.4532,440600.0
2009-08-27 13:30:00,56.16,56.87,56.16,56.71,504100.0,38.4532,38.9394,38.4532,38.8298,504100.0
2009-08-27 14:00:00,56.72,57.0,56.6,56.88,516100.0,38.8367,39.0284,38.7545,38.9462,516100.0
2009-08-27 14:30:00,56.9,57.3,56.84,56.87,628100.0,38.9599,39.2338,38.9188,38.9394,628100.0
2009-08-27 15:00:00,56.87,57.06,56.73,56.81,615200.0,38.9394,39.0695,38.8435,38.8983,615200.0
2009-08-27 15:30:00,56.82,57.07,56.73,56.91,1082700.0,38.9051,39.0763,38.8435,38.9668,1082700.0
2009-08-28 09:30:00,57.51,57.98,57.04,57.2,1527400.0,39.3776,39.6994,39.0558,39.1653,1527400.0
2009-08-28 10:00:00,57.2,57.42,56.8,57.2,1281800.0,39.1653,39.316,38.8914,39.1653,1281800.0
2009-08-28 10:30:00,57.2,57.32,57.11,57.19,931500.0,39.1653,39.2475,39.1037,39.1585,931500.0
2009-08-28 11:00:00,57.19,57.24,57.02,57.08,470600.0,39.1585,39.1927,39.0421,39.0832,470600.0
2009-08-28 11:30:00,57.07,57.15,56.96,57.07,372500.0,39.0763,39.1311,39.001,39.0763,372500.0
2009-08-28 12:00:00,57.07,57.15,56.93,57.04,575500.0,39.0763,39.1311,38.9804,39.0558,575500.0
2009-08-28 12:30:00,57.05,57.28,57.03,57.08,444200.0,39.0626,39.2201,39.0489,39.0832,444200.0
2009-08-28 13:00:00,57.08,57.32,57.07,57.15,779900.0,39.0832,39.2475,39.0763,39.1311,779900.0
2009-08-28 13:30:00,57.16,57.26,57.12,57.15,486900.0,39.1379,39.2064,39.1105,39.1311,486900.0
2009-08-28 14:00:00,57.15,57.24,57.07,57.22,634700.0,39.1311,39.1927,39.0763,39.179,634700.0
2009-08-28 14:30:00,57.22,57.32,57.13,57.29,733700.0,39.179,39.2475,39.1174,39.2269,733700.0
2009-08-28 15:00:00,57.28,57.64,57.27,57.53,647300.0,39.2201,39.4666,39.2132,39.3913,647300.0
2009-08-28 15:30:00,57.54,57.63,57.23,57.38,1183800.0,39.3981,39.4597,39.1859,39.2886,1183800.0
2009-08-31 09:30:00,56.41,56.56,55.86,56.2,1167700.0,38.7687,38.8718,38.3907,38.6244,1167700.0
2009-08-31 10:00:00,56.18,56.22,55.94,56.18,612700.0,38.6107,38.6381,38.4457,38.6107,612700.0
2009-08-31 10:30:00,56.16,56.18,55.68,55.86,777100.0,38.5969,38.6107,38.267,38.3907,777100.0
2009-08-31 11:00:00,55.86,55.87,55.53,55.57,437100.0,38.3907,38.3976,38.1639,38.1914,437100.0
2009-08-31 11:30:00,55.57,55.91,55.56,55.85,291400.0,38.1914,38.4251,38.1845,38.3839,291400.0
2009-08-31 12:00:00,55.86,55.9,55.68,55.82,234500.0,38.3907,38.4182,38.267,38.3632,234500.0
2009-08-31 12:30:00,55.84,56.06,55.78,56.06,324600.0,38.377,38.5282,38.3357,38.5282,324600.0
2009-08-31 13:00:00,56.04,56.22,55.92,56.01,318200.0,38.5144,38.6381,38.432,38.4938,318200.0
2009-08-31 13:30:00,56.01,56.17,55.97,56.09,395700.0,38.4938,38.6038,38.4663,38.5488,395700.0
2009-08-31 14:00:00,56.08,56.24,56.03,56.14,341600.0,38.5419,38.6519,38.5076,38.5832,341600.0
2009-08-31 14:30:00,56.14,56.31,56.06,56.08,425500.0,38.5832,38.7,38.5282,38.5419,425500.0
2009-08-31 15:00:00,56.08,56.11,55.83,56.03,788500.0,38.5419,38.5625,38.3701,38.5076,788500.0
2009-08-31 15:30:00,56.04,56.27,55.93,56.25,1387700.0,38.5144,38.6725,38.4388,38.6588,1387700.0
2009-09-01 09:30:00,55.61,56.77,55.61,56.28,1679500.0,38.2189,39.0161,38.2189,38.6794,1679500.0
2009-09-01 10:00:00,56.29,56.78,56.16,56.4,1329200.0,38.6863,39.023,38.5969,38.7619,1329200.0
2009-09-01 10:30:00,56.39,56.66,55.99,56.01,853800.0,38.755,38.9405,38.4801,38.4938,853800.0
2009-09-01 11:00:00,55.99,55.99,55.14,55.2,1145000.0,38.4801,38.4801,37.8959,37.9371,1145000.0
2009-09-01 11:30:00,55.21,56.26,54.99,55.19,1068000.0,37.944,38.6656,37.7928,37.9303,1068000.0
2009-09-01 12:00:00,55.2,55.45,55.14,55.3,660800.0,37.9371,38.109,37.8959,38.0059,660800.0
2009-09-01 12:30:00,55.29,55.38,55.1,55.14,544600.0,37.999,38.0608,37.8684,37.8959,544600.0
2009-09-01 13:00:00,55.14,55.28,54.95,55.16,527300.0,37.8959,37.9921,37.7653,37.9096,527300.0
2009-09-01 13:30:00,55.16,55.34,54.95,55.33,645500.0,37.9096,38.0334,37.7653,38.0265,645500.0
2009-09-01 14:00:00,55.32,55.33,54.79,54.83,715200.0,38.0196,38.0265,37.6554,37.6828,715200.0
2009-09-01 14:30:00,54.83,55.03,54.68,54.98,971400.0,37.6828,37.8203,37.5798,37.7859,971400.0
2009-09-01 15:00:00,54.98,55.06,54.71,54.75,788700.0,37.7859,37.8409,37.6004,37.6279,788700.0
2009-09-01 15:30:00,54.75,55.12,54.67,54.92,1639600.0,37.6279,37.8822,37.5729,37.7447,1639600.0
2009-09-02 09:30:00,54.2,54.86,54.1,54.48,1219800.0,37.2499,37.7035,37.1811,37.4423,1219800.0
2009-09-02 10:00:00,54.46,54.68,54.26,54.3,833400.0,37.4286,37.5798,37.2911,37.3186,833400.0
2009-09-02 10:30:00,54.31,54.92,53.92,54.85,1030000.0,37.3255,37.7447,37.0574,37.6966,1030000.0
2009-09-02 11:00:00,54.84,54.88,54.48,54.64,483600.0,37.6897,37.7172,37.4423,37.5523,483600.0
2009-09-02 11:30:00,54.64,54.76,54.38,54.41,427500.0,37.5523,37.6347,37.3736,37.3942,427500.0
2009-09-02 12:00:00,54.4,54.44,54.2,54.34,440700.0,37.3873,37.4148,37.2499,37.3461,440700.0
2009-09-02 12:30:00,54.34,54.48,54.31,54.36,275100.0,37.3461,37.4423,37.3255,37.3598,275100.0
2009-09-02 13:00:00,54.36,54.46,54.2,54.39,367300.0,37.3598,37.4286,37.2499,37.3804,367300.0
2009-09-02 13:30:00,54.38,54.45,54.22,54.22,325700.0,37.3736,37.4217,37.2636,37.2636,325700.0
2009-09-02 14:00:00,54.22,54.29,54.12,54.18,483900.0,37.2636,37.3117,37.1949,37.2361,483900.0
2009-09-02 14:30:00,54.19,54.29,54.05,54.09,487100.0,37.243,37.3117,37.1468,37.1743,487100.0
2009-09-02 15:00:00,54.09,54.29,54.04,54.09,598000.0,37.1743,37.3117,37.1399,37.1743,598000.0
2009-09-02 15:30:00,54.09,54.2,53.99,54.05,1210600.0,37.1743,37.2499,37.1055,37.1468,1210600.0
2009-09-03 09:30:00,54.73,54.85,54.18,54.81,864900.0,37.6141,37.6966,37.2361,37.6691,864900.0
2009-09-03 10:00:00,54.81,54.98,54.09,54.28,594900.0,37.6691,37.7859,37.1743,37.3048,594900.0
2009-09-03 10:30:00,54.27,54.43,54.17,54.19,327000.0,37.298,37.4079,37.2292,37.243,327000.0
2009-09-03 11:00:00,54.2,54.38,54.08,54.22,382100.0,37.2499,37.3736,37.1674,37.2636,382100.0
2009-09-03 11:30:00,54.22,54.4,54.13,54.31,243300.0,37.2636,37.3873,37.2018,37.3255,243300.0
2009-09-03 12:00:00,54.3,54.51,54.22,54.46,240400.0,37.3186,37.4629,37.2636,37.4286,240400.0
2009-09-03 12:30:00,54.46,54.48,54.29,54.33,241600.0,37.4286,37.4423,37.3117,37.3392,241600.0
2009-09-03 13:00:00,54.32,54.51,54.24,54.26,428900.0,37.3323,37.4629,37.2774,37.2911,428900.0
2009-09-03 13:30:00,54.26,54.34,54.13,54.28,492400.0,37.2911,37.3461,37.2018,37.3048,492400.0
2009-09-03 14:00:00,54.29,54.37,54.2,54.24,302300.0,37.3117,37.3667,37.2499,37.2774,302300.0
2009-09-03 14:30:00,54.24,54.26,54.08,54.17,331500.0,37.2774,37.2911,37.1674,37.2292,331500.0
2009-09-03 15:00:00,54.17,54.22,54.05,54.19,528500.0,37.2292,37.2636,37.1468,37.243,528500.0
2009-09-03 15:30:00,54.19,54.49,54.18,54.42,1121700.0,37.243,37.4492,37.2361,37.4011,1121700.0
2009-09-04 09:30:00,54.38,54.87,54.13,54.51,588400.0,37.3736,37.7103,37.2018,37.4629,588400.0
2009-09-04 10:00:00,54.51,55.17,54.51,55.1,457900.0,37.4629,37.9165,37.4629,37.8684,457900.0
2009-09-04 10:30:00,55.11,55.3,54.86,55.28,375600.0,37.8753,38.0059,37.7035,37.9921,375600.0
2009-09-04 11:00:00,55.3,55.3,54.94,54.98,411200.0,38.0059,38.0059,37.7584,37.7859,411200.0
2009-09-04 11:30:00,54.98,55.43,54.89,55.43,315200.0,37.7859,38.0952,37.7241,38.0952,315200.0
2009-09-04 12:00:00,55.43,55.73,55.32,55.52,522800.0,38.0952,38.3014,38.0196,38.1571,522800.0
2009-09-04 12:30:00,55.53,55.63,55.39,55.55,238700.0,38.1639,38.2327,38.0677,38.1777,238700.0
2009-09-04 13:00:00,55.55,55.73,55.38,55.68,370600.0,38.1777,38.3014,38.0608,38.267,370600.0
2009-09-04 13:30:00,55.68,55.73,55.46,55.47,318700.0,38.267,38.3014,38.1158,38.1227,318700.0
2009-09-04 14:00:00,55.48,55.7,55.47,55.56,250900.0,38.1296,38.2808,38.1227,38.1845,250900.0
2009-09-04 14:30:00,55.55,55.85,55.54,55.82,372800.0,38.1777,38.3839,38.1708,38.3632,372800.0
2009-09-04 15:00:00,55.82,55.89,55.65,55.82,391900.0,38.3632,38.4113,38.2464,38.3632,391900.0
2009-09-04 15:30:00,55.8,56.03,55.72,55.83,1150800.0,38.3495,38.5076,38.2945,38.3701,1150800.0
2009-09-08 09:30:00,56.93,57.5,56.63,57.31,1296500.0,39.1261,39.5178,38.9199,39.3873,1296500.0
2009-09-08 10:00:00,57.3,57.93,57.19,57.9,981400.0,39.3804,39.8134,39.3048,39.7928,981400.0
2009-09-08 10:30:00,57.93,58.42,57.92,58.12,908300.0,39.8134,40.1501,39.8065,39.944,908300.0
2009-09-08 11:00:00,58.11,58.18,57.96,58.14,552400.0,39.9371,39.9852,39.834,39.9577,552400.0
2009-09-08 11:30:00,58.15,58.18,57.76,57.92,598700.0,39.9646,39.9852,39.6965,39.8065,598700.0
2009-09-08 12:00:00,57.93,58.18,57.89,58.05,341700.0,39.8134,39.9852,39.7859,39.8958,341700.0
2009-09-08 12:30:00,58.06,58.23,57.95,57.98,257500.0,39.9027,40.0196,39.8271,39.8477,257500.0
2009-09-08 13:00:00,57.99,58.03,57.78,57.97,328600.0,39.8546,39.8821,39.7103,39.8409,328600.0
2009-09-08 13:30:00,57.97,57.98,57.69,57.87,374600.0,39.8409,39.8477,39.6484,39.7721,374600.0
2009-09-08 14:00:00,57.87,58.08,57.87,57.97,462800.0,39.7721,39.9165,39.7721,39.8409,462800.0
2009-09-08 14:30:00,57.99,58.19,57.96,58.1,511200.0,39.8546,39.9921,39.834,39.9302,511200.0
2009-09-08 15:00:00,58.1,58.12,57.95,58.03,617300.0,39.9302,39.944,39.8271,39.8821,617300.0
2009-09-08 15:30:00,58.04,58.19,58.01,58.04,1434600.0,39.889,39.9921,39.8684,39.889,1434600.0
2009-09-09 09:30:00,58.13,58.34,56.86,57.37,1368000.0,39.9508,40.0952,39.078,39.4285,1368000.0
2009-09-09 10:00:00,57.38,57.85,57.37,57.56,815100.0,39.4354,39.7584,39.4285,39.5591,815100.0
2009-09-09 10:30:00,57.57,57.67,57.37,57.61,446200.0,39.566,39.6347,39.4285,39.5934,446200.0
2009-09-09 11:00:00,57.65,58.07,57.6,57.97,471400.0,39.6209,39.9096,39.5866,39.8409,471400.0
2009-09-09 11:30:00,57.97,58.1,57.64,57.75,435400.0,39.8409,39.9302,39.6141,39.6897,435400.0
2009-09-09 12:00:00,57.75,57.85,57.69,57.75,262600.0,39.6897,39.7584,39.6484,39.6897,262600.0
2009-09-09 12:30:00,57.74,57.98,57.71,57.95,323500.0,39.6828,39.8477,39.6622,39.8271,323500.0
2009-09-09 13:00:00,57.95,58.06,57.84,57.9,361300.0,39.8271,39.9027,39.7515,39.7928,361300.0
2009-09-09 13:30:00,57.9,57.91,57.45,57.55,431600.0,39.7928,39.7996,39.4835,39.5522,431600.0
2009-09-09 14:00:00,57.54,57.61,57.14,57.25,551200.0,39.5453,39.5934,39.2704,39.346,551200.0
2009-09-09 14:30:00,57.25,57.33,56.85,56.97,456600.0,39.346,39.401,39.0711,39.1536,456600.0
2009-09-09 15:00:00,56.97,57.28,56.93,57.26,474600.0,39.1536,39.3666,39.1261,39.3529,474600.0
2009-09-09 15:30:00,57.27,57.43,57.07,57.36,879700.0,39.3598,39.4697,39.2223,39.4216,879700.0
2009-09-10 09:30:00,57.33,57.48,56.86,57.36,819100.0,39.401,39.5041,39.078,39.4216,819100.0
2009-09-10 10:00:00,57.4,57.66,57.28,57.37,585800.0,39.4491,39.6278,39.3666,39.4285,585800.0
2009-09-10 10:30:00,57.4,58.14,57.34,58.11,596000.0,39.4491,39.9577,39.4079,39.9371,596000.0
2009-09-10 11:00:00,58.12,58.27,57.58,57.64,560100.0,39.944,40.047,39.5728,39.6141,560100.0
2009-09-10 11:30:00,57.63,57.72,57.47,57.6,372100.0,39.6072,39.669,39.4972,39.5866,372100.0
2009-09-10 12:00:00,57.59,57.64,57.4,57.59,226900.0,39.5797,39.6141,39.4491,39.5797,226900.0
2009-09-10 12:30:00,57.6,57.9,57.58,57.89,192300.0,39.5866,39.7928,39.5728,39.7859,192300.0
2009-09-10 13:00:00,57.88,58.09,57.8,57.8,366500.0,39.779,39.9233,39.724,39.724,366500.0
2009-09-10 13:30:00,57.81,58.26,57.76,58.25,369300.0,39.7309,40.0402,39.6965,40.0333,369300.0
2009-09-10 14:00:00,58.25,58.29,57.96,58.1,392400.0,40.0333,40.0608,39.834,39.9302,392400.0
2009-09-10 14:30:00,58.08,58.35,58.02,58.33,366500.0,39.9165,40.102,39.8752,40.0883,366500.0
2009-09-10 15:00:00,58.35,58.38,58.09,58.33,592500.0,40.102,40.1226,39.9233,40.0883,592500.0
2009-09-10 15:30:00,58.33,58.5,58.27,58.39,1207600.0,40.0883,40.2051,40.047,40.1295,1207600.0
2009-09-11 09:30:00,59.83,61.77,59.65,61.68,3509200.0,41.1192,42.4525,40.9955,42.3906,3509200.0
2009-09-11 10:00:00,61.68,61.77,60.69,61.08,1897800.0,42.3906,42.4525,41.7102,41.9783,1897800.0
2009-09-11 10:30:00,61.08,61.38,60.94,61.26,1080100.0,41.9783,42.1844,41.882,42.102,1080100.0
2009-09-11 11:00:00,61.27,61.34,60.79,60.88,847200.0,42.1088,42.157,41.779,41.8408,847200.0
2009-09-11 11:30:00,60.87,61.03,60.43,60.59,1049900.0,41.8339,41.9439,41.5315,41.6415,1049900.0
2009-09-11 12:00:00,60.59,60.76,60.14,60.18,615100.0,41.6415,41.7583,41.3322,41.3597,615100.0
2009-09-11 12:30:00,60.2,60.54,60.0,60.46,1067500.0,41.3735,41.6071,41.236,41.5522,1067500.0
2009-09-11 13:00:00,60.47,60.71,60.37,60.58,518100.0,41.559,41.724,41.4903,41.6346,518100.0
2009-09-11 13:30:00,60.59,60.75,60.41,60.45,479700.0,41.6415,41.7515,41.5178,41.5453,479700.0
2009-09-11 14:00:00,60.45,60.68,60.42,60.58,454700.0,41.5453,41.7034,41.5247,41.6346,454700.0
2009-09-11 14:30:00,60.59,60.82,60.57,60.71,462400.0,41.6415,41.7996,41.6278,41.724,462400.0
2009-09-11 15:00:00,60.73,60.84,60.55,60.77,580900.0,41.7377,41.8133,41.614,41.7652,580900.0
2009-09-11 15:30:00,60.77,60.8,60.34,60.39,1658500.0,41.7652,41.7858,41.4697,41.504,1658500.0
2009-09-14 09:30:00,59.02,59.54,58.5,59.33,1727900.0,40.5625,40.9199,40.2051,40.7755,1727900.0
2009-09-14 10:00:00,59.32,60.16,59.12,60.05,968600.0,40.7687,41.346,40.6312,41.2704,968600.0
2009-09-14 10:30:00,60.05,60.27,59.69,60.07,579600.0,41.2704,41.4216,41.023,41.2841,579600.0
2009-09-14 11:00:00,60.1,60.18,59.73,59.74,498800.0,41.3047,41.3597,41.0505,41.0573,498800.0
2009-09-14 11:30:00,59.74,59.82,59.5,59.5,269000.0,41.0573,41.1123,40.8924,40.8924,269000.0
2009-09-14 12:00:00,59.51,59.52,59.26,59.41,353000.0,40.8993,40.9061,40.7274,40.8305,353000.0
2009-09-14 12:30:00,59.41,59.42,58.88,59.02,422600.0,40.8305,40.8374,40.4663,40.5625,422600.0
2009-09-14 13:00:00,59.02,59.13,58.9,59.06,400100.0,40.5625,40.6381,40.48,40.59,400100.0
2009-09-14 13:30:00,59.07,59.4,59.06,59.27,434300.0,40.5969,40.8237,40.59,40.7343,434300.0
2009-09-14 14:00:00,59.32,59.49,59.12,59.49,396800.0,40.7687,40.8855,40.6312,40.8855,396800.0
2009-09-14 14:30:00,59.49,59.67,59.35,59.65,493100.0,40.8855,41.0092,40.7893,40.9955,493100.0
2009-09-14 15:00:00,59.65,59.87,59.55,59.55,525400.0,40.9955,41.1467,40.9267,40.9267,525400.0
2009-09-14 15:30:00,59.56,59.95,59.55,59.81,1073000.0,40.9336,41.2017,40.9267,41.1054,1073000.0
2009-09-15 09:30:00,60.28,60.49,59.7,59.99,1011500.0,41.4284,41.5728,41.0298,41.2291,1011500.0
2009-09-15 10:00:00,59.97,60.03,59.28,59.57,802200.0,41.2154,41.2566,40.7412,40.9405,802200.0
2009-09-15 10:30:00,59.56,59.68,59.26,59.44,482500.0,40.9336,41.0161,40.7274,40.8511,482500.0
2009-09-15 11:00:00,59.45,59.55,58.95,59.0,558100.0,40.858,40.9267,40.5144,40.5487,558100.0
2009-09-15 11:30:00,59.0,59.26,58.83,59.23,530500.0,40.5487,40.7274,40.4319,40.7068,530500.0
2009-09-15 12:00:00,59.23,59.51,59.19,59.49,290700.0,40.7068,40.8993,40.6793,40.8855,290700.0
2009-09-15 12:30:00,59.48,59.78,59.35,59.78,376900.0,40.8786,41.0848,40.7893,41.0848,376900.0
2009-09-15 13:00:00,59.77,60.19,59.72,60.03,625100.0,41.0779,41.3666,41.0436,41.2566,625100.0
2009-09-15 13:30:00,60.04,60.08,59.8,59.88,524100.0,41.2635,41.291,41.0986,41.1535,524100.0
2009-09-15 14:00:00,59.88,59.9,59.65,59.73,372300.0,41.1535,41.1673,40.9955,41.0505,372300.0
2009-09-15 14:30:00,59.72,59.73,59.4,59.59,448200.0,41.0436,41.0505,40.8237,40.9542,448200.0
2009-09-15 15:00:00,59.59,60.16,59.54,60.14,794100.0,40.9542,41.346,40.9199,41.3322,794100.0
2009-09-15 15:30:00,60.14,60.19,59.83,59.91,1280600.0,41.3322,41.3666,41.1192,41.1742,1280600.0
2009-09-16 09:30:00,61.35,61.78,60.77,60.98,2111600.0,42.1638,42.4594,41.7652,41.9095,2111600.0
2009-09-16 10:00:00,61.0,61.36,60.83,61.15,1082400.0,41.9233,42.1707,41.8064,42.0264,1082400.0
2009-09-16 10:30:00,61.15,61.57,61.04,61.49,871100.0,42.0264,42.315,41.9508,42.26,871100.0
2009-09-16 11:00:00,61.46,61.57,60.86,61.02,561000.0,42.2394,42.315,41.8271,41.937,561000.0
2009-09-16 11:30:00,61.03,61.49,61.02,61.42,439700.0,41.9439,42.26,41.937,42.2119,439700.0
2009-09-16 12:00:00,61.42,61.68,61.38,61.61,485000.0,42.2119,42.3906,42.1844,42.3425,485000.0
2009-09-16 12:30:00,61.61,61.88,61.59,61.84,561600.0,42.3425,42.5281,42.3288,42.5006,561600.0
2009-09-16 13:00:00,61.85,62.25,61.84,61.99,664500.0,42.5075,42.7824,42.5006,42.6037,664500.0
2009-09-16 13:30:00,61.99,62.02,61.75,61.84,416300.0,42.6037,42.6243,42.4387,42.5006,416300.0
2009-09-16 14:00:00,61.85,62.09,61.84,61.96,556400.0,42.5075,42.6724,42.5006,42.5831,556400.0
2009-09-16 14:30:00,61.97,62.3,61.94,62.14,817900.0,42.5899,42.8167,42.5693,42.7068,817900.0
2009-09-16 15:00:00,62.13,62.5,62.03,62.5,1227800.0,42.6999,42.9542,42.6312,42.9542,1227800.0
2009-09-16 15:30:00,62.5,62.59,62.27,62.42,1736500.0,42.9542,43.016,42.7961,42.8992,1736500.0
2009-09-17 09:30:00,62.05,62.85,61.94,62.79,1255500.0,42.6449,43.1947,42.5693,43.1535,1255500.0
2009-09-17 10:00:00,62.79,63.0,61.69,61.72,870800.0,43.1535,43.2978,42.3975,42.4181,870800.0
2009-09-17 10:30:00,61.78,62.37,61.77,62.3,720100.0,42.4594,42.8648,42.4525,42.8167,720100.0
2009-09-17 11:00:00,62.32,62.86,62.16,62.75,554400.0,42.8305,43.2016,42.7205,43.126,554400.0
2009-09-17 11:30:00,62.73,62.78,62.14,62.25,536900.0,43.1123,43.1466,42.7068,42.7824,536900.0
2009-09-17 12:00:00,62.24,62.39,61.82,62.29,484700.0,42.7755,42.8786,42.4868,42.8099,484700.0
2009-09-17 12:30:00,62.29,62.32,61.35,61.39,614800.0,42.8099,42.8305,42.1638,42.1913,614800.0
2009-09-17 13:00:00,61.37,61.52,61.08,61.2,650800.0,42.1776,42.2807,41.9783,42.0607,650800.0
2009-09-17 13:30:00,61.21,61.68,61.14,61.63,345400.0,42.0676,42.3906,42.0195,42.3563,345400.0
2009-09-17 14:00:00,61.62,61.8,61.5,61.66,464800.0,42.3494,42.4731,42.2669,42.3769,464800.0
2009-09-17 14:30:00,61.66,62.03,61.66,61.82,468800.0,42.3769,42.6312,42.3769,42.4868,468800.0
2009-09-17 15:00:00,61.82,61.84,61.57,61.74,407200.0,42.4868,42.5006,42.315,42.4319,407200.0
2009-09-17 15:30:00,61.74,61.89,61.38,61.89,1345000.0,42.4319,42.5349,42.1844,42.5349,1345000.0
2009-09-18 09:30:00,62.34,62.86,61.89,62.0,2589100.0,42.8442,43.2016,42.5349,42.6105,2589100.0
2009-09-18 10:00:00,62.0,62.09,61.45,61.61,610700.0,42.6105,42.6724,42.2326,42.3425,610700.0
2009-09-18 10:30:00,61.61,61.96,61.52,61.65,372000.0,42.3425,42.5831,42.2807,42.37,372000.0
2009-09-18 11:00:00,61.65,61.75,61.22,61.26,339900.0,42.37,42.4387,42.0745,42.102,339900.0
2009-09-18 11:30:00,61.29,61.45,61.21,61.26,317300.0,42.1226,42.2326,42.0676,42.102,317300.0
2009-09-18 12:00:00,61.25,61.38,61.09,61.28,320100.0,42.0951,42.1844,41.9851,42.1157,320100.0
2009-09-18 12:30:00,61.27,61.54,61.22,61.45,318000.0,42.1088,42.2944,42.0745,42.2326,318000.0
2009-09-18 13:00:00,61.44,61.61,61.37,61.43,468400.0,42.2257,42.3425,42.1776,42.2188,468400.0
2009-09-18 13:30:00,61.43,61.64,61.34,61.61,305200.0,42.2188,42.3631,42.157,42.3425,305200.0
2009-09-18 14:00:00,61.6,61.71,61.51,61.55,565200.0,42.3356,42.4112,42.2738,42.3013,565200.0
2009-09-18 14:30:00,61.55,61.58,61.37,61.42,293300.0,42.3013,42.3219,42.1776,42.2119,293300.0
2009-09-18 15:00:00,61.42,61.82,61.4,61.79,546900.0,42.2119,42.4868,42.1982,42.4662,546900.0
2009-09-18 15:30:00,61.8,61.94,61.74,61.8,1022500.0,42.4731,42.5693,42.4319,42.4731,1022500.0
2009-09-21 09:30:00,60.46,60.98,59.98,60.11,779900.0,41.5522,41.9095,41.2223,41.3116,779900.0
2009-09-21 10:00:00,60.13,60.32,59.8,60.23,583500.0,41.3254,41.4559,41.0986,41.3941,583500.0
2009-09-21 10:30:00,60.24,60.32,59.9,60.28,451300.0,41.401,41.4559,41.1673,41.4284,451300.0
2009-09-21 11:00:00,60.26,61.01,60.23,60.84,404200.0,41.4147,41.9302,41.3941,41.8133,404200.0
2009-09-21 11:30:00,60.83,61.01,60.77,60.83,389200.0,41.8064,41.9302,41.7652,41.8064,389200.0
2009-09-21 12:00:00,60.85,60.98,60.54,60.55,286300.0,41.8202,41.9095,41.6071,41.614,286300.0
2009-09-21 12:30:00,60.56,60.85,60.48,60.56,244600.0,41.6209,41.8202,41.5659,41.6209,244600.0
2009-09-21 13:00:00,60.56,60.75,60.43,60.73,195200.0,41.6209,41.7515,41.5315,41.7377,195200.0
2009-09-21 13:30:00,60.74,60.99,60.65,60.77,360800.0,41.7446,41.9164,41.6827,41.7652,360800.0
2009-09-21 14:00:00,60.77,60.82,60.37,60.51,364100.0,41.7652,41.7996,41.4903,41.5865,364100.0
2009-09-21 14:30:00,60.5,60.7,60.5,60.55,285300.0,41.5796,41.7171,41.5796,41.614,285300.0
2009-09-21 15:00:00,60.54,60.93,60.54,60.81,287400.0,41.6071,41.8752,41.6071,41.7927,287400.0
2009-09-21 15:30:00,60.8,60.84,60.49,60.79,692000.0,41.7858,41.8133,41.5728,41.779,692000.0
2009-09-22 09:30:00,61.74,61.75,61.0,61.28,1051100.0,42.4319,42.4387,41.9233,42.1157,1051100.0
2009-09-22 10:00:00,61.3,61.85,61.07,61.54,857600.0,42.1295,42.5075,41.9714,42.2944,857600.0
2009-09-22 10:30:00,61.57,61.58,61.06,61.35,619400.0,42.315,42.3219,41.9645,42.1638,619400.0
2009-09-22 11:00:00,61.35,61.61,61.32,61.48,487000.0,42.1638,42.3425,42.1432,42.2532,487000.0
2009-09-22 11:30:00,61.49,61.49,61.17,61.35,219200.0,42.26,42.26,42.0401,42.1638,219200.0
2009-09-22 12:00:00,61.35,61.49,61.31,61.41,267800.0,42.1638,42.26,42.1363,42.2051,267800.0
2009-09-22 12:30:00,61.41,61.55,61.33,61.53,252600.0,42.2051,42.3013,42.1501,42.2875,252600.0
2009-09-22 13:00:00,61.53,61.63,61.32,61.34,243600.0,42.2875,42.3563,42.1432,42.157,243600.0
2009-09-22 13:30:00,61.34,61.53,61.26,61.42,247600.0,42.157,42.2875,42.102,42.2119,247600.0
2009-09-22 14:00:00,61.41,61.55,61.29,61.53,253000.0,42.2051,42.3013,42.1226,42.2875,253000.0
2009-09-22 14:30:00,61.54,61.64,61.42,61.62,198800.0,42.2944,42.3631,42.2119,42.3494,198800.0
2009-09-22 15:00:00,61.63,61.65,61.34,61.54,297400.0,42.3563,42.37,42.157,42.2944,297400.0
2009-09-22 15:30:00,61.54,61.57,61.37,61.53,696300.0,42.2944,42.315,42.1776,42.2875,696300.0
2009-09-23 09:30:00,61.96,61.97,61.24,61.28,662700.0,42.5831,42.5899,42.0882,42.1157,662700.0
2009-09-23 10:00:00,61.25,61.34,61.06,61.17,404000.0,42.0951,42.157,41.9645,42.0401,404000.0
2009-09-23 10:30:00,61.13,61.16,59.92,60.45,941000.0,42.0126,42.0332,41.181,41.5453,941000.0
2009-09-23 11:00:00,60.45,60.45,59.88,60.34,306700.0,41.5453,41.5453,41.1535,41.4697,306700.0
2009-09-23 11:30:00,60.32,60.67,60.22,60.67,293300.0,41.4559,41.6965,41.3872,41.6965,293300.0
2009-09-23 12:00:00,60.68,60.95,60.58,60.88,563100.0,41.7034,41.8889,41.6346,41.8408,563100.0
2009-09-23 12:30:00,60.87,61.05,60.8,60.89,245100.0,41.8339,41.9576,41.7858,41.8477,245100.0
2009-09-23 13:00:00,60.88,61.02,60.74,60.74,183200.0,41.8408,41.937,41.7446,41.7446,183200.0
2009-09-23 13:30:00,60.74,60.79,60.6,60.77,274200.0,41.7446,41.779,41.6484,41.7652,274200.0
2009-09-23 14:00:00,60.76,61.45,60.59,61.29,442800.0,41.7583,42.2326,41.6415,42.1226,442800.0
2009-09-23 14:30:00,61.26,61.55,60.88,60.91,496500.0,42.102,42.3013,41.8408,41.8614,496500.0
2009-09-23 15:00:00,60.93,61.22,60.58,60.7,637100.0,41.8752,42.0745,41.6346,41.7171,637100.0
2009-09-23 15:30:00,60.68,60.79,60.12,60.21,1763300.0,41.7034,41.779,41.3185,41.3803,1763300.0
2009-09-24 09:30:00,60.34,60.49,59.78,60.07,920900.0,41.4697,41.5728,41.0848,41.2841,920900.0
2009-09-24 10:00:00,60.12,60.13,58.63,58.96,1208600.0,41.3185,41.3254,40.2945,40.5213,1208600.0
2009-09-24 10:30:00,58.96,59.35,58.71,59.24,601000.0,40.5213,40.7893,40.3494,40.7137,601000.0
2009-09-24 11:00:00,59.23,59.56,59.06,59.25,436300.0,40.7068,40.9336,40.59,40.7206,436300.0
2009-09-24 11:30:00,59.24,59.39,58.96,59.12,323500.0,40.7137,40.8168,40.5213,40.6312,323500.0
2009-09-24 12:00:00,59.12,59.28,58.95,58.99,179200.0,40.6312,40.7412,40.5144,40.5419,179200.0
2009-09-24 12:30:00,58.98,59.3,58.86,59.05,160300.0,40.535,40.7549,40.4525,40.5831,160300.0
2009-09-24 13:00:00,59.06,59.39,58.99,59.14,275700.0,40.59,40.8168,40.5419,40.645,275700.0
2009-09-24 13:30:00,59.16,59.38,58.93,59.13,302900.0,40.6587,40.8099,40.5006,40.6381,302900.0
2009-09-24 14:00:00,59.13,59.14,58.81,59.06,315200.0,40.6381,40.645,40.4182,40.59,315200.0
2009-09-24 14:30:00,59.07,59.28,58.97,59.23,322100.0,40.5969,40.7412,40.5281,40.7068,322100.0
2009-09-24 15:00:00,59.22,59.35,59.05,59.09,412600.0,40.6999,40.7893,40.5831,40.6106,412600.0
2009-09-24 15:30:00,59.1,59.23,59.0,59.07,940500.0,40.6175,40.7068,40.5487,40.5969,940500.0
2009-09-25 09:30:00,58.75,60.39,58.49,60.16,1456500.0,40.3769,41.504,40.1982,41.346,1456500.0
2009-09-25 10:00:00,60.12,60.34,59.67,59.73,658100.0,41.3185,41.4697,41.0092,41.0505,658100.0
2009-09-25 10:30:00,59.74,59.87,59.25,59.47,472000.0,41.0573,41.1467,40.7206,40.8718,472000.0
2009-09-25 11:00:00,59.49,59.61,59.26,59.48,366900.0,40.8855,40.968,40.7274,40.8786,366900.0
2009-09-25 11:30:00,59.49,59.95,59.44,59.75,579000.0,40.8855,41.2017,40.8511,41.0642,579000.0
2009-09-25 12:00:00,59.72,59.72,59.07,59.23,336600.0,41.0436,41.0436,40.5969,40.7068,336600.0
2009-09-25 12:30:00,59.26,59.37,59.07,59.1,191700.0,40.7274,40.803,40.5969,40.6175,191700.0
2009-09-25 13:00:00,59.11,59.74,59.02,59.29,397100.0,40.6243,41.0573,40.5625,40.7481,397100.0
2009-09-25 13:30:00,59.29,59.8,59.29,59.79,404300.0,40.7481,41.0986,40.7481,41.0917,404300.0
2009-09-25 14:00:00,59.8,59.92,59.56,59.58,260700.0,41.0986,41.181,40.9336,40.9474,260700.0
2009-09-25 14:30:00,59.58,59.9,59.41,59.87,330600.0,40.9474,41.1673,40.8305,41.1467,330600.0
2009-09-25 15:00:00,59.87,59.88,59.53,59.68,406800.0,41.1467,41.1535,40.913,41.0161,406800.0
2009-09-25 15:30:00,59.68,59.74,59.37,59.59,739500.0,41.0161,41.0573,40.803,40.9542,739500.0
2009-09-28 09:30:00,59.31,60.0,59.05,59.8,489000.0,40.7618,41.236,40.5831,41.0986,489000.0
2009-09-28 10:00:00,59.83,60.32,59.83,60.13,420300.0,41.1192,41.4559,41.1192,41.3254,420300.0
2009-09-28 10:30:00,60.11,60.41,60.08,60.23,275900.0,41.3116,41.5178,41.291,41.3941,275900.0
2009-09-28 11:00:00,60.23,60.5,60.23,60.45,201000.0,41.3941,41.5796,41.3941,41.5453,201000.0
2009-09-28 11:30:00,60.46,60.64,60.4,60.62,214100.0,41.5522,41.6759,41.5109,41.6621,214100.0
2009-09-28 12:00:00,60.64,60.79,60.57,60.66,180500.0,41.6759,41.779,41.6278,41.6896,180500.0
2009-09-28 12:30:00,60.66,60.68,60.32,60.42,119800.0,41.6896,41.7034,41.4559,41.5247,119800.0
2009-09-28 13:00:00,60.42,60.62,60.33,60.61,134600.0,41.5247,41.6621,41.4628,41.6552,134600.0
2009-09-28 13:30:00,60.61,60.7,60.38,60.38,158800.0,41.6552,41.7171,41.4972,41.4972,158800.0
2009-09-28 14:00:00,60.39,60.56,60.26,60.37,249000.0,41.504,41.6209,41.4147,41.4903,249000.0
2009-09-28 14:30:00,60.37,60.45,60.28,60.31,225100.0,41.4903,41.5453,41.4284,41.4491,225100.0
2009-09-28 15:00:00,60.31,60.62,60.3,60.51,195200.0,41.4491,41.6621,41.4422,41.5865,195200.0
2009-09-28 15:30:00,60.51,60.56,60.35,60.47,481600.0,41.5865,41.6209,41.4766,41.559,481600.0
2009-09-29 09:30:00,60.27,61.15,60.14,60.55,635000.0,41.4216,42.0264,41.3322,41.614,635000.0
2009-09-29 10:00:00,60.47,60.6,60.02,60.55,674500.0,41.559,41.6484,41.2498,41.614,674500.0
2009-09-29 10:30:00,60.55,60.92,60.48,60.6,499000.0,41.614,41.8683,41.5659,41.6484,499000.0
2009-09-29 11:00:00,60.6,60.63,60.33,60.38,432800.0,41.6484,41.669,41.4628,41.4972,432800.0
2009-09-29 11:30:00,60.38,60.43,60.03,60.25,288300.0,41.4972,41.5315,41.2566,41.4078,288300.0
2009-09-29 12:00:00,60.26,60.48,60.23,60.3,290300.0,41.4147,41.5659,41.3941,41.4422,290300.0
2009-09-29 12:30:00,60.29,60.46,60.27,60.44,184700.0,41.4353,41.5522,41.4216,41.5384,184700.0
2009-09-29 13:00:00,60.44,60.53,60.34,60.37,371500.0,41.5384,41.6003,41.4697,41.4903,371500.0
2009-09-29 13:30:00,60.38,60.83,60.29,60.83,344700.0,41.4972,41.8064,41.4353,41.8064,344700.0
2009-09-29 14:00:00,60.83,60.87,60.41,60.43,340700.0,41.8064,41.8339,41.5178,41.5315,340700.0
2009-09-29 14:30:00,60.42,60.48,60.27,60.38,297200.0,41.5247,41.5659,41.4216,41.4972,297200.0
2009-09-29 15:00:00,60.39,60.59,60.33,60.35,372100.0,41.504,41.6415,41.4628,41.4766,372100.0
2009-09-29 15:30:00,60.36,60.51,60.3,60.4,794700.0,41.4834,41.5865,41.4422,41.5109,794700.0
2009-09-30 09:30:00,60.92,61.05,59.24,59.42,667200.0,41.8683,41.9576,40.7137,40.8374,667200.0
2009-09-30 10:00:00,59.41,59.55,58.91,59.19,609600.0,40.8305,40.9267,40.4869,40.6793,609600.0
2009-09-30 10:30:00,59.19,59.86,59.01,59.77,1002300.0,40.6793,41.1398,40.5556,41.0779,1002300.0
2009-09-30 11:00:00,59.79,60.18,59.74,59.95,664300.0,41.0917,41.3597,41.0573,41.2017,664300.0
2009-09-30 11:30:00,59.95,60.12,59.7,59.91,417000.0,41.2017,41.3185,41.0298,41.1742,417000.0
2009-09-30 12:00:00,59.93,60.35,59.88,60.32,320900.0,41.1879,41.4766,41.1535,41.4559,320900.0
2009-09-30 12:30:00,60.35,60.4,59.94,59.94,308300.0,41.4766,41.5109,41.1948,41.1948,308300.0
2009-09-30 13:00:00,59.93,60.3,59.91,60.25,437700.0,41.1879,41.4422,41.1742,41.4078,437700.0
2009-09-30 13:30:00,60.25,60.38,60.16,60.25,376500.0,41.4078,41.4972,41.346,41.4078,376500.0
2009-09-30 14:00:00,60.24,60.34,60.03,60.28,300400.0,41.401,41.4697,41.2566,41.4284,300400.0
2009-09-30 14:30:00,60.28,60.34,59.88,59.89,482800.0,41.4284,41.4697,41.1535,41.1604,482800.0
2009-09-30 15:00:00,59.88,59.9,59.52,59.6,599600.0,41.1535,41.1673,40.9061,40.9611,599600.0
2009-09-30 15:30:00,59.61,59.81,59.3,59.53,1114300.0,40.968,41.1054,40.7549,40.913,1114300.0
2009-10-01 09:30:00,59.6,59.73,58.6,59.03,993600.0,40.9611,41.0505,40.2738,40.5694,993600.0
2009-10-01 10:00:00,59.04,59.19,58.24,58.37,868300.0,40.5762,40.6793,40.0264,40.1158,868300.0
2009-10-01 10:30:00,58.36,58.66,58.3,58.41,614500.0,40.1089,40.3151,40.0677,40.1433,614500.0
2009-10-01 11:00:00,58.43,58.43,57.78,57.86,674600.0,40.157,40.157,39.7103,39.7653,674600.0
2009-10-01 11:30:00,57.85,58.47,57.84,58.09,484000.0,39.7584,40.1845,39.7515,39.9233,484000.0
2009-10-01 12:00:00,58.09,58.29,57.85,58.25,446200.0,39.9233,40.0608,39.7584,40.0333,446200.0
2009-10-01 12:30:00,58.26,58.39,57.93,58.12,420600.0,40.0402,40.1295,39.8134,39.944,420600.0
2009-10-01 13:00:00,58.12,58.14,57.63,57.77,503200.0,39.944,39.9577,39.6072,39.7034,503200.0
2009-10-01 13:30:00,57.77,57.96,57.65,57.85,378600.0,39.7034,39.834,39.6209,39.7584,378600.0
2009-10-01 14:00:00,57.85,58.21,57.71,58.15,559900.0,39.7584,40.0058,39.6622,39.9646,559900.0
2009-10-01 14:30:00,58.16,58.17,57.82,57.91,503500.0,39.9714,39.9783,39.7378,39.7996,503500.0
2009-10-01 15:00:00,57.93,57.95,57.57,57.57,694700.0,39.8134,39.8271,39.566,39.566,694700.0
2009-10-01 15:30:00,57.57,57.81,57.14,57.18,1973600.0,39.566,39.7309,39.2704,39.2979,1973600.0
2009-10-02 09:30:00,56.35,56.95,56.0,56.62,996300.0,38.7275,39.1399,38.4869,38.9131,996300.0
2009-10-02 10:00:00,56.62,57.08,56.48,56.99,622400.0,38.9131,39.2292,38.8168,39.1673,622400.0
2009-10-02 10:30:00,56.99,57.13,56.46,56.72,570900.0,39.1673,39.2636,38.8031,38.9818,570900.0
2009-10-02 11:00:00,56.72,56.84,56.46,56.56,315200.0,38.9818,39.0643,38.8031,38.8718,315200.0
2009-10-02 11:30:00,56.56,56.83,56.42,56.51,299400.0,38.8718,39.0574,38.7756,38.8375,299400.0
2009-10-02 12:00:00,56.52,56.85,56.51,56.66,268700.0,38.8443,39.0711,38.8375,38.9405,268700.0
2009-10-02 12:30:00,56.66,56.75,56.42,56.58,227300.0,38.9405,39.0024,38.7756,38.8856,227300.0
2009-10-02 13:00:00,56.57,56.85,56.53,56.85,209500.0,38.8787,39.0711,38.8512,39.0711,209500.0
2009-10-02 13:30:00,56.85,57.0,56.61,56.9,259400.0,39.0711,39.1742,38.9062,39.1055,259400.0
2009-10-02 14:00:00,56.89,57.01,56.74,56.92,275500.0,39.0986,39.1811,38.9955,39.1192,275500.0
2009-10-02 14:30:00,56.91,57.0,56.8,56.84,285800.0,39.1124,39.1742,39.0368,39.0643,285800.0
2009-10-02 15:00:00,56.84,56.85,56.59,56.63,336000.0,39.0643,39.0711,38.8924,38.9199,336000.0
2009-10-02 15:30:00,56.63,56.95,56.59,56.82,1448500.0,38.9199,39.1399,38.8924,39.0505,1448500.0
2009-10-05 09:30:00,56.76,57.7,56.5,57.58,879800.0,39.0093,39.6553,38.8306,39.5728,879800.0
2009-10-05 10:00:00,57.58,57.78,57.16,57.56,520100.0,39.5728,39.7103,39.2842,39.5591,520100.0
2009-10-05 10:30:00,57.56,57.75,57.31,57.74,567800.0,39.5591,39.6897,39.3873,39.6828,567800.0
2009-10-05 11:00:00,57.75,58.05,57.73,57.81,1099700.0,39.6897,39.8958,39.6759,39.7309,1099700.0
2009-10-05 11:30:00,57.8,57.99,57.65,57.79,455600.0,39.724,39.8546,39.6209,39.7172,455600.0
2009-10-05 12:00:00,57.81,58.04,57.74,57.77,333000.0,39.7309,39.889,39.6828,39.7034,333000.0
2009-10-05 12:30:00,57.77,58.0,57.76,57.88,318700.0,39.7034,39.8615,39.6965,39.779,318700.0
2009-10-05 13:00:00,57.87,58.1,57.85,57.93,435800.0,39.7721,39.9302,39.7584,39.8134,435800.0
2009-10-05 13:30:00,57.93,57.97,57.75,57.92,327500.0,39.8134,39.8409,39.6897,39.8065,327500.0
2009-10-05 14:00:00,57.92,57.94,57.62,57.67,319300.0,39.8065,39.8202,39.6003,39.6347,319300.0
2009-10-05 14:30:00,57.67,58.1,57.67,57.98,323800.0,39.6347,39.9302,39.6347,39.8477,323800.0
2009-10-05 15:00:00,57.98,58.04,57.92,57.99,702100.0,39.8477,39.889,39.8065,39.8546,702100.0
2009-10-05 15:30:00,58.0,58.05,57.8,57.91,1052200.0,39.8615,39.8958,39.724,39.7996,1052200.0
2009-10-06 09:30:00,58.92,59.37,58.65,59.26,1018700.0,40.4938,40.803,40.3082,40.7274,1018700.0
2009-10-06 10:00:00,59.26,59.35,58.98,59.0,865000.0,40.7274,40.7893,40.535,40.5487,865000.0
2009-10-06 10:30:00,59.0,59.62,58.97,59.58,508500.0,40.5487,40.9749,40.5281,40.9474,508500.0
2009-10-06 11:00:00,59.59,59.96,59.47,59.89,410600.0,40.9542,41.2085,40.8718,41.1604,410600.0
2009-10-06 11:30:00,59.9,59.9,59.44,59.68,312500.0,41.1673,41.1673,40.8511,41.0161,312500.0
2009-10-06 12:00:00,59.68,59.89,59.56,59.77,202700.0,41.0161,41.1604,40.9336,41.0779,202700.0
2009-10-06 12:30:00,59.79,59.89,59.56,59.58,165700.0,41.0917,41.1604,40.9336,40.9474,165700.0
2009-10-06 13:00:00,59.58,59.58,59.37,59.47,230800.0,40.9474,40.9474,40.803,40.8718,230800.0
2009-10-06 13:30:00,59.47,59.51,58.94,59.07,301500.0,40.8718,40.8993,40.5075,40.5969,301500.0
2009-10-06 14:00:00,59.08,59.17,58.75,58.93,564400.0,40.6037,40.6656,40.3769,40.5006,564400.0
2009-10-06 14:30:00,58.93,59.24,58.89,59.19,638900.0,40.5006,40.7137,40.4731,40.6793,638900.0
2009-10-06 15:00:00,59.2,59.54,59.15,59.49,779000.0,40.6862,40.9199,40.6518,40.8855,779000.0
2009-10-06 15:30:00,59.49,59.62,59.09,59.24,1105300.0,40.8855,40.9749,40.6106,40.7137,1105300.0
2009-10-07 09:30:00,59.44,60.32,59.32,60.21,1651300.0,40.8511,41.4559,40.7687,41.3803,1651300.0
2009-10-07 10:00:00,60.22,61.13,60.1,61.02,1515900.0,41.3872,42.0126,41.3047,41.937,1515900.0
2009-10-07 10:30:00,61.02,61.04,60.0,60.79,994400.0,41.937,41.9508,41.236,41.779,994400.0
2009-10-07 11:00:00,60.79,61.21,60.65,60.79,506400.0,41.779,42.0676,41.6827,41.779,506400.0
2009-10-07 11:30:00,60.79,60.82,60.44,60.45,498400.0,41.779,41.7996,41.5384,41.5453,498400.0
2009-10-07 12:00:00,60.45,60.81,60.44,60.63,456100.0,41.5453,41.7927,41.5384,41.669,456100.0
2009-10-07 12:30:00,60.63,60.8,60.43,60.8,455100.0,41.669,41.7858,41.5315,41.7858,455100.0
2009-10-07 13:00:00,60.79,60.83,60.5,60.8,301700.0,41.779,41.8064,41.5796,41.7858,301700.0
2009-10-07 13:30:00,60.8,61.05,60.67,60.81,340800.0,41.7858,41.9576,41.6965,41.7927,340800.0
2009-10-07 14:00:00,60.8,60.84,60.51,60.78,484000.0,41.7858,41.8133,41.5865,41.7721,484000.0
2009-10-07 14:30:00,60.77,61.0,60.63,60.89,326600.0,41.7652,41.9233,41.669,41.8477,326600.0
2009-10-07 15:00:00,60.88,61.1,60.78,61.08,593000.0,41.8408,41.992,41.7721,41.9783,593000.0
2009-10-07 15:30:00,61.09,61.28,61.0,61.04,1441900.0,41.9851,42.1157,41.9233,41.9508,1441900.0
2009-10-08 09:30:00,60.99,61.45,60.7,61.25,2018600.0,41.9164,42.2326,41.7171,42.0951,2018600.0
2009-10-08 10:00:00,61.24,61.92,61.05,61.8,810600.0,42.0882,42.5556,41.9576,42.4731,810600.0
2009-10-08 10:30:00,61.8,62.41,61.64,62.35,931600.0,42.4731,42.8923,42.3631,42.8511,931600.0
2009-10-08 11:00:00,62.34,62.56,62.22,62.32,701400.0,42.8442,42.9954,42.7617,42.8305,701400.0
2009-10-08 11:30:00,62.33,62.49,62.25,62.31,479500.0,42.8373,42.9473,42.7824,42.8236,479500.0
2009-10-08 12:00:00,62.3,62.35,62.14,62.27,286600.0,42.8167,42.8511,42.7068,42.7961,286600.0
2009-10-08 12:30:00,62.27,62.39,62.19,62.35,285000.0,42.7961,42.8786,42.7411,42.8511,285000.0
2009-10-08 13:00:00,62.34,62.38,61.91,62.23,353900.0,42.8442,42.8717,42.5487,42.7686,353900.0
2009-10-08 13:30:00,62.24,62.64,62.08,62.57,507100.0,42.7755,43.0504,42.6655,43.0023,507100.0
2009-10-08 14:00:00,62.59,62.74,62.22,62.4,443100.0,43.016,43.1191,42.7617,42.8855,443100.0
2009-10-08 14:30:00,62.41,62.41,62.15,62.35,359900.0,42.8923,42.8923,42.7136,42.8511,359900.0
2009-10-08 15:00:00,62.35,62.96,62.33,62.85,813200.0,42.8511,43.2703,42.8373,43.1947,813200.0
2009-10-08 15:30:00,62.84,62.9,62.57,62.67,1361700.0,43.1879,43.2291,43.0023,43.071,1361700.0
2009-10-09 09:30:00,62.59,63.16,62.29,63.14,1287200.0,43.016,43.4078,42.8099,43.394,1287200.0
2009-10-09 10:00:00,63.14,63.3,62.93,62.99,764800.0,43.394,43.504,43.2497,43.2909,764800.0
2009-10-09 10:30:00,62.99,63.15,62.83,63.03,506300.0,43.2909,43.4009,43.181,43.3184,506300.0
2009-10-09 11:00:00,63.03,63.19,62.99,63.05,399900.0,43.3184,43.4284,43.2909,43.3322,399900.0
2009-10-09 11:30:00,63.05,63.08,62.52,62.54,745700.0,43.3322,43.3528,42.9679,42.9817,745700.0
2009-10-09 12:00:00,62.52,62.72,62.5,62.58,457500.0,42.9679,43.1054,42.9542,43.0092,457500.0
2009-10-09 12:30:00,62.58,62.76,62.53,62.75,211000.0,43.0092,43.1329,42.9748,43.126,211000.0
2009-10-09 13:00:00,62.76,62.85,62.59,62.61,215000.0,43.1329,43.1947,43.016,43.0298,215000.0
2009-10-09 13:30:00,62.61,62.76,62.55,62.56,207900.0,43.0298,43.1329,42.9885,42.9954,207900.0
2009-10-09 14:00:00,62.56,62.65,62.48,62.65,398000.0,42.9954,43.0573,42.9404,43.0573,398000.0
2009-10-09 14:30:00,62.65,62.77,62.58,62.77,321400.0,43.0573,43.1397,43.0092,43.1397,321400.0
2009-10-09 15:00:00,62.77,62.96,62.71,62.81,471600.0,43.1397,43.2703,43.0985,43.1672,471600.0
2009-10-09 15:30:00,62.8,62.97,62.76,62.93,835000.0,43.1604,43.2772,43.1329,43.2497,835000.0
2009-10-12 09:30:00,63.51,64.31,63.41,64.26,812200.0,43.6483,44.1981,43.5796,44.1638,812200.0
2009-10-12 10:00:00,64.28,64.43,63.98,64.22,643500.0,44.1775,44.2806,43.9713,44.1363,643500.0
2009-10-12 10:30:00,64.22,64.27,63.91,64.0,627700.0,44.1363,44.1706,43.9232,43.9851,627700.0
2009-10-12 11:00:00,64.0,64.17,63.88,63.89,468600.0,43.9851,44.1019,43.9026,43.9095,468600.0
2009-10-12 11:30:00,63.89,64.12,63.81,64.02,239500.0,43.9095,44.0676,43.8545,43.9988,239500.0
2009-10-12 12:00:00,64.02,64.36,64.02,64.32,405900.0,43.9988,44.2325,43.9988,44.205,405900.0
2009-10-12 12:30:00,64.34,64.59,64.26,64.57,413000.0,44.2188,44.3906,44.1638,44.3768,413000.0
2009-10-12 13:00:00,64.57,64.67,64.31,64.36,284400.0,44.3768,44.4456,44.1981,44.2325,284400.0
2009-10-12 13:30:00,64.36,64.4,64.22,64.25,508100.0,44.2325,44.26,44.1363,44.1569,508100.0
2009-10-12 14:00:00,64.26,64.26,63.72,63.9,1166000.0,44.1638,44.1638,43.7926,43.9164,1166000.0
2009-10-12 14:30:00,63.9,64.0,63.67,63.83,638600.0,43.9164,43.9851,43.7583,43.8682,638600.0
2009-10-12 15:00:00,63.83,64.1,63.78,64.07,481900.0,43.8682,44.0538,43.8339,44.0332,481900.0
2009-10-12 15:30:00,64.07,64.27,63.95,64.22,1035400.0,44.0332,44.1706,43.9507,44.1363,1035400.0
2009-10-13 09:30:00,64.15,64.25,63.1,63.17,1197800.0,44.0882,44.1569,43.3665,43.4147,1197800.0
2009-10-13 10:00:00,63.16,63.68,63.01,63.66,987700.0,43.4078,43.7652,43.3047,43.7514,987700.0
2009-10-13 10:30:00,63.65,63.96,63.61,63.67,567100.0,43.7445,43.9576,43.717,43.7583,567100.0
2009-10-13 11:00:00,63.69,63.69,63.4,63.5,469400.0,43.772,43.772,43.5727,43.6414,469400.0
2009-10-13 11:30:00,63.51,64.04,63.48,64.0,368300.0,43.6483,44.0126,43.6277,43.9851,368300.0
2009-10-13 12:00:00,64.0,64.1,63.9,63.93,362700.0,43.9851,44.0538,43.9164,43.937,362700.0
2009-10-13 12:30:00,63.93,64.21,63.85,64.18,292100.0,43.937,44.1294,43.882,44.1088,292100.0
2009-10-13 13:00:00,64.2,64.34,64.08,64.19,302300.0,44.1225,44.2188,44.0401,44.1157,302300.0
2009-10-13 13:30:00,64.17,64.19,63.84,64.14,386400.0,44.1019,44.1157,43.8751,44.0813,386400.0
2009-10-13 14:00:00,64.16,64.18,63.84,63.94,359300.0,44.095,44.1088,43.8751,43.9438,359300.0
2009-10-13 14:30:00,63.92,64.22,63.81,64.06,302000.0,43.9301,44.1363,43.8545,44.0263,302000.0
2009-10-13 15:00:00,64.06,64.24,63.93,64.22,441100.0,44.0263,44.15,43.937,44.1363,441100.0
2009-10-13 15:30:00,64.21,64.31,63.97,64.23,1117900.0,44.1294,44.1981,43.9645,44.1432,1117900.0
2009-10-14 09:30:00,64.97,65.7,64.91,65.45,1231600.0,44.6517,45.1534,44.6105,44.9816,1231600.0
2009-10-14 10:00:00,65.44,65.53,65.27,65.36,804400.0,44.9747,45.0366,44.8579,44.9198,804400.0
2009-10-14 10:30:00,65.36,65.65,65.23,65.48,589600.0,44.9198,45.1191,44.8304,45.0022,589600.0
2009-10-14 11:00:00,65.48,65.7,65.43,65.68,415700.0,45.0022,45.1534,44.9679,45.1397,415700.0
2009-10-14 11:30:00,65.68,65.68,65.4,65.45,333400.0,45.1397,45.1397,44.9473,44.9816,333400.0
2009-10-14 12:00:00,65.45,65.55,65.32,65.4,704300.0,44.9816,45.0503,44.8923,44.9473,704300.0
2009-10-14 12:30:00,65.4,65.75,65.39,65.73,429200.0,44.9473,45.1878,44.9404,45.1741,429200.0
2009-10-14 13:00:00,65.74,65.93,65.64,65.67,459600.0,45.1809,45.3115,45.1122,45.1328,459600.0
2009-10-14 13:30:00,65.67,65.72,65.47,65.71,360100.0,45.1328,45.1672,44.9954,45.1603,360100.0
2009-10-14 14:00:00,65.69,65.82,65.51,65.68,400700.0,45.1466,45.2359,45.0229,45.1397,400700.0
2009-10-14 14:30:00,65.68,65.76,65.4,65.65,538700.0,45.1397,45.1947,44.9473,45.1191,538700.0
2009-10-14 15:00:00,65.63,66.03,65.63,65.98,741500.0,45.1053,45.3802,45.1053,45.3459,741500.0
2009-10-14 15:30:00,65.98,66.18,65.8,66.09,1472200.0,45.3459,45.4833,45.2222,45.4215,1472200.0
2009-10-15 09:30:00,65.86,66.51,65.7,66.49,1397100.0,45.2634,45.7101,45.1534,45.6964,1397100.0
2009-10-15 10:00:00,66.48,66.78,66.26,66.71,939500.0,45.6895,45.8957,45.5383,45.8476,939500.0
2009-10-15 10:30:00,66.7,66.86,66.34,66.77,733600.0,45.8407,45.9507,45.5933,45.8888,733600.0
2009-10-15 11:00:00,66.78,67.3,66.78,66.8,1150600.0,45.8957,46.2531,45.8957,45.9094,1150600.0
2009-10-15 11:30:00,66.81,67.2,66.59,67.15,620000.0,45.9163,46.1843,45.7651,46.15,620000.0
2009-10-15 12:00:00,67.13,67.55,67.12,67.4,454600.0,46.1362,46.4249,46.1294,46.3218,454600.0
2009-10-15 12:30:00,67.39,68.08,67.39,67.98,841300.0,46.3149,46.7891,46.3149,46.7204,841300.0
2009-10-15 13:00:00,67.97,68.54,67.95,68.52,859600.0,46.7135,47.1053,46.6998,47.0915,859600.0
2009-10-15 13:30:00,68.53,68.61,68.29,68.5,779200.0,47.0984,47.1534,46.9335,47.0778,779200.0
2009-10-15 14:00:00,68.5,68.7,68.45,68.53,808300.0,47.0778,47.2152,47.0434,47.0984,808300.0
2009-10-15 14:30:00,68.52,68.75,68.43,68.75,700900.0,47.0915,47.2496,47.0297,47.2496,700900.0
2009-10-15 15:00:00,68.75,68.96,68.52,68.78,1334400.0,47.2496,47.3939,47.0915,47.2702,1334400.0
2009-10-15 15:30:00,68.73,68.94,68.61,68.84,1998000.0,47.2359,47.3802,47.1534,47.3115,1998000.0
2009-10-16 09:30:00,68.25,69.53,67.94,69.32,3065100.0,46.906,47.7857,46.6929,47.6413,3065100.0
2009-10-16 10:00:00,69.33,69.37,68.25,68.69,1646100.0,47.6482,47.6757,46.906,47.2084,1646100.0
2009-10-16 10:30:00,68.67,68.74,67.92,68.07,811800.0,47.1946,47.2427,46.6792,46.7823,811800.0
2009-10-16 11:00:00,68.06,68.68,68.02,68.45,827200.0,46.7754,47.2015,46.7479,47.0434,827200.0
2009-10-16 11:30:00,68.48,68.68,68.2,68.63,448100.0,47.064,47.2015,46.8716,47.1671,448100.0
2009-10-16 12:00:00,68.67,68.74,68.39,68.52,392600.0,47.1946,47.2427,47.0022,47.0915,392600.0
2009-10-16 12:30:00,68.5,68.82,68.5,68.68,428100.0,47.0778,47.2977,47.0778,47.2015,428100.0
2009-10-16 13:00:00,68.68,69.3,68.6,69.26,573600.0,47.2015,47.6276,47.1465,47.6001,573600.0
2009-10-16 13:30:00,69.27,69.62,69.09,69.25,692200.0,47.607,47.8475,47.4833,47.5932,692200.0
2009-10-16 14:00:00,69.25,69.26,68.57,69.05,557500.0,47.5932,47.6001,47.1259,47.4558,557500.0
2009-10-16 14:30:00,69.03,69.03,68.73,68.73,449300.0,47.442,47.442,47.2359,47.2359,449300.0
2009-10-16 15:00:00,68.74,68.99,68.74,68.91,524600.0,47.2427,47.4145,47.2427,47.3596,524600.0
2009-10-16 15:30:00,68.9,69.25,68.84,69.07,1540300.0,47.3527,47.5932,47.3115,47.4695,1540300.0
2009-10-19 09:30:00,69.06,69.26,68.31,68.57,885300.0,47.4627,47.6001,46.9472,47.1259,885300.0
2009-10-19 10:00:00,68.55,69.06,68.43,69.02,623700.0,47.1121,47.4627,47.0297,47.4352,623700.0
2009-10-19 10:30:00,69.0,69.47,69.0,69.31,505700.0,47.4214,47.7444,47.4214,47.6345,505700.0
2009-10-19 11:00:00,69.32,69.56,69.15,69.5,366800.0,47.6413,47.8063,47.5245,47.7651,366800.0
2009-10-19 11:30:00,69.51,69.62,69.34,69.52,316500.0,47.7719,47.8475,47.6551,47.7788,316500.0
2009-10-19 12:00:00,69.53,69.57,69.36,69.4,355100.0,47.7857,47.8132,47.6688,47.6963,355100.0
2009-10-19 12:30:00,69.4,69.58,69.32,69.36,299600.0,47.6963,47.82,47.6413,47.6688,299600.0
2009-10-19 13:00:00,69.37,69.74,69.33,69.63,706500.0,47.6757,47.93,47.6482,47.8544,706500.0
2009-10-19 13:30:00,69.64,70.0,69.62,69.95,620700.0,47.8613,48.1087,47.8475,48.0743,620700.0
2009-10-19 14:00:00,69.96,70.28,69.82,70.19,692600.0,48.0812,48.3011,47.985,48.2393,692600.0
2009-10-19 14:30:00,70.21,70.7,70.19,70.67,901900.0,48.253,48.5898,48.2393,48.5692,901900.0
2009-10-19 15:00:00,70.68,70.75,70.53,70.72,937100.0,48.576,48.6241,48.4729,48.6035,937100.0
2009-10-19 15:30:00,70.72,71.1,70.69,70.77,2046900.0,48.6035,48.8647,48.5829,48.6379,2046900.0
2009-10-20 09:30:00,70.32,70.59,69.58,69.96,1368100.0,48.3286,48.5142,47.82,48.0812,1368100.0
2009-10-20 10:00:00,69.98,70.19,69.13,69.59,822300.0,48.0949,48.2393,47.5108,47.8269,822300.0
2009-10-20 10:30:00,69.56,70.01,69.47,69.69,657700.0,47.8063,48.1156,47.7444,47.8956,657700.0
2009-10-20 11:00:00,69.69,69.82,68.89,69.04,958500.0,47.8956,47.985,47.3458,47.4489,958500.0
2009-10-20 11:30:00,69.05,69.16,68.34,68.61,925300.0,47.4558,47.5314,46.9678,47.1534,925300.0
2009-10-20 12:00:00,68.61,68.85,68.31,68.78,378400.0,47.1534,47.3183,46.9472,47.2702,378400.0
2009-10-20 12:30:00,68.76,68.95,68.47,68.83,498100.0,47.2565,47.3871,47.0572,47.3046,498100.0
2009-10-20 13:00:00,68.8,69.01,68.69,68.85,346400.0,47.284,47.4283,47.2084,47.3183,346400.0
2009-10-20 13:30:00,68.85,69.15,68.75,68.83,288700.0,47.3183,47.5245,47.2496,47.3046,288700.0
2009-10-20 14:00:00,68.83,69.45,68.78,69.3,409800.0,47.3046,47.7307,47.2702,47.6276,409800.0
2009-10-20 14:30:00,69.3,69.48,68.87,68.91,544200.0,47.6276,47.7513,47.3321,47.3596,544200.0
2009-10-20 15:00:00,68.91,69.07,68.51,68.85,725100.0,47.3596,47.4695,47.0847,47.3183,725100.0
2009-10-20 15:30:00,68.86,69.16,68.85,69.16,1323300.0,47.3252,47.5314,47.3183,47.5314,1323300.0
2009-10-21 09:30:00,68.57,68.78,68.15,68.45,1186200.0,47.1259,47.2702,46.8372,47.0434,1186200.0
2009-10-21 10:00:00,68.46,68.97,68.33,68.5,791700.0,47.0503,47.4008,46.9609,47.0778,791700.0
2009-10-21 10:30:00,68.52,69.44,68.36,69.23,1366400.0,47.0915,47.7238,46.9816,47.5795,1366400.0
2009-10-21 11:00:00,69.23,69.8,69.08,69.79,1093600.0,47.5795,47.9712,47.4764,47.9644,1093600.0
2009-10-21 11:30:00,69.79,69.94,69.23,69.51,712200.0,47.9644,48.0674,47.5795,47.7719,712200.0
2009-10-21 12:00:00,69.51,69.72,69.37,69.5,450200.0,47.7719,47.9162,47.6757,47.7651,450200.0
2009-10-21 12:30:00,69.5,70.0,69.42,69.99,621900.0,47.7651,48.1087,47.7101,48.1018,621900.0
2009-10-21 13:00:00,69.99,70.0,69.7,69.94,586300.0,48.1018,48.1087,47.9025,48.0674,586300.0
2009-10-21 13:30:00,69.92,70.03,69.69,69.77,518900.0,48.0537,48.1293,47.8956,47.9506,518900.0
2009-10-21 14:00:00,69.78,69.97,69.43,69.52,841200.0,47.9575,48.0881,47.7169,47.7788,841200.0
2009-10-21 14:30:00,69.52,69.78,69.27,69.6,523800.0,47.7788,47.9575,47.607,47.8338,523800.0
2009-10-21 15:00:00,69.61,69.61,68.5,68.5,1421900.0,47.8407,47.8407,47.0778,47.0778,1421900.0
2009-10-21 15:30:00,68.5,68.56,67.79,67.94,2519800.0,47.0778,47.119,46.5898,46.6929,2519800.0
2009-10-22 09:30:00,67.76,67.94,66.86,67.07,1333700.0,46.5692,46.6929,45.9507,46.095,1333700.0
2009-10-22 10:00:00,67.07,68.2,66.86,68.08,1026900.0,46.095,46.8716,45.9507,46.7891,1026900.0
2009-10-22 10:30:00,68.09,68.25,67.46,68.09,739000.0,46.796,46.906,46.363,46.796,739000.0
2009-10-22 11:00:00,68.08,68.29,67.96,68.14,356400.0,46.7891,46.9335,46.7067,46.8304,356400.0
2009-10-22 11:30:00,68.14,68.4,67.84,67.93,548200.0,46.8304,47.0091,46.6242,46.686,548200.0
2009-10-22 12:00:00,67.92,68.02,67.06,67.13,637500.0,46.6792,46.7479,46.0881,46.1362,637500.0
2009-10-22 12:30:00,67.13,67.95,67.12,67.8,421300.0,46.1362,46.6998,46.1294,46.5967,421300.0
2009-10-22 13:00:00,67.82,67.87,67.42,67.47,553000.0,46.6104,46.6448,46.3355,46.3699,553000.0
2009-10-22 13:30:00,67.47,67.74,67.38,67.74,619500.0,46.3699,46.5555,46.308,46.5555,619500.0
2009-10-22 14:00:00,67.74,68.18,67.55,68.07,1121400.0,46.5555,46.8579,46.4249,46.7823,1121400.0
2009-10-22 14:30:00,68.08,68.43,67.92,68.26,768500.0,46.7891,47.0297,46.6792,46.9128,768500.0
2009-10-22 15:00:00,68.27,68.88,68.17,68.81,1054700.0,46.9197,47.3389,46.851,47.2908,1054700.0
2009-10-22 15:30:00,68.82,68.87,68.49,68.53,1189000.0,47.2977,47.3321,47.0709,47.0984,1189000.0
2009-10-23 09:30:00,68.23,68.54,66.41,67.18,3155300.0,46.8922,47.1053,45.6414,46.1706,3155300.0
2009-10-23 10:00:00,67.14,67.52,66.3,66.95,1797700.0,46.1431,46.4043,45.5658,46.0125,1797700.0
2009-10-23 10:30:00,66.95,66.96,66.16,66.4,1188700.0,46.0125,46.0194,45.4696,45.6345,1188700.0
2009-10-23 11:00:00,66.39,66.52,65.18,65.63,1206300.0,45.6277,45.717,44.7961,45.1053,1206300.0
2009-10-23 11:30:00,65.63,66.0,65.42,65.91,691400.0,45.1053,45.3596,44.961,45.2978,691400.0
2009-10-23 12:00:00,65.91,66.23,65.55,65.84,644300.0,45.2978,45.5177,45.0503,45.2497,644300.0
2009-10-23 12:30:00,65.83,66.39,65.72,65.85,360500.0,45.2428,45.6277,45.1672,45.2565,360500.0
2009-10-23 13:00:00,65.84,65.98,65.5,65.54,462400.0,45.2497,45.3459,45.016,45.0435,462400.0
2009-10-23 13:30:00,65.53,65.67,64.89,65.16,966100.0,45.0366,45.1328,44.5968,44.7823,966100.0
2009-10-23 14:00:00,65.16,65.64,65.06,65.53,836800.0,44.7823,45.1122,44.7136,45.0366,836800.0
2009-10-23 14:30:00,65.53,65.8,65.12,65.17,1221600.0,45.0366,45.2222,44.7548,44.7892,1221600.0
2009-10-23 15:00:00,65.18,65.18,64.36,64.53,1707000.0,44.7961,44.7961,44.2325,44.3493,1707000.0
2009-10-23 15:30:00,64.53,65.47,64.0,65.2,3352500.0,44.3493,44.9954,43.9851,44.8098,3352500.0
2009-10-26 09:30:00,65.15,67.12,65.04,66.79,2270600.0,44.7754,46.1294,44.6998,45.9026,2270600.0
2009-10-26 10:00:00,66.79,67.23,66.67,67.12,1107500.0,45.9026,46.205,45.8201,46.1294,1107500.0
2009-10-26 10:30:00,67.09,67.3,66.64,66.81,874900.0,46.1087,46.2531,45.7995,45.9163,874900.0
2009-10-26 11:00:00,66.81,66.95,66.0,66.1,817200.0,45.9163,46.0125,45.3596,45.4283,817200.0
2009-10-26 11:30:00,66.1,66.11,64.92,64.99,1191500.0,45.4283,45.4352,44.6174,44.6655,1191500.0
2009-10-26 12:00:00,64.97,65.19,64.63,65.04,669000.0,44.6517,44.8029,44.4181,44.6998,669000.0
2009-10-26 12:30:00,65.04,65.26,64.75,65.19,416500.0,44.6998,44.851,44.5005,44.8029,416500.0
2009-10-26 13:00:00,65.18,65.27,64.25,64.54,405300.0,44.7961,44.8579,44.1569,44.3562,405300.0
2009-10-26 13:30:00,64.54,65.16,64.52,65.03,460300.0,44.3562,44.7823,44.3425,44.693,460300.0
2009-10-26 14:00:00,65.01,65.16,64.6,64.8,334800.0,44.6792,44.7823,44.3974,44.5349,334800.0
2009-10-26 14:30:00,64.8,64.85,64.21,64.51,524400.0,44.5349,44.5693,44.1294,44.3356,524400.0
2009-10-26 15:00:00,64.51,64.77,64.17,64.23,389000.0,44.3356,44.5143,44.1019,44.1432,389000.0
2009-10-26 15:30:00,64.25,64.68,64.15,64.3,927400.0,44.1569,44.4524,44.0882,44.1913,927400.0
2009-10-27 09:30:00,64.55,65.27,64.25,65.03,1010700.0,44.3631,44.8579,44.1569,44.693,1010700.0
2009-10-27 10:00:00,65.04,65.04,63.95,64.87,1241900.0,44.6998,44.6998,43.9507,44.583,1241900.0
2009-10-27 10:30:00,64.87,65.22,64.48,65.11,787900.0,44.583,44.8235,44.315,44.7479,787900.0
2009-10-27 11:00:00,65.13,65.3,64.78,65.16,510000.0,44.7617,44.8785,44.5212,44.7823,510000.0
2009-10-27 11:30:00,65.16,65.55,65.06,65.22,532600.0,44.7823,45.0503,44.7136,44.8235,532600.0
2009-10-27 12:00:00,65.24,65.29,64.65,64.72,330000.0,44.8373,44.8717,44.4318,44.4799,330000.0
2009-10-27 12:30:00,64.72,65.3,64.7,64.98,290100.0,44.4799,44.8785,44.4662,44.6586,290100.0
2009-10-27 13:00:00,64.98,65.07,64.25,64.25,407200.0,44.6586,44.7205,44.1569,44.1569,407200.0
2009-10-27 13:30:00,64.27,64.8,64.0,64.37,455800.0,44.1706,44.5349,43.9851,44.2394,455800.0
2009-10-27 14:00:00,64.34,64.99,64.19,64.94,389600.0,44.2188,44.6655,44.1157,44.6311,389600.0
2009-10-27 14:30:00,64.94,65.23,64.71,65.02,311700.0,44.6311,44.8304,44.473,44.6861,311700.0
2009-10-27 15:00:00,65.03,65.5,64.96,65.12,1207100.0,44.693,45.016,44.6449,44.7548,1207100.0
2009-10-27 15:30:00,65.12,65.21,64.65,64.88,1247000.0,44.7548,44.8167,44.4318,44.5899,1247000.0
2009-10-28 09:30:00,64.35,64.35,63.3,63.65,984300.0,44.2256,44.2256,43.504,43.7445,984300.0
2009-10-28 10:00:00,63.65,63.9,63.2,63.71,689500.0,43.7445,43.9164,43.4353,43.7858,689500.0
2009-10-28 10:30:00,63.7,64.0,63.17,63.46,778500.0,43.7789,43.9851,43.4147,43.614,778500.0
2009-10-28 11:00:00,63.44,63.72,63.21,63.61,442300.0,43.6002,43.7926,43.4421,43.717,442300.0
2009-10-28 11:30:00,63.61,63.71,63.15,63.34,374000.0,43.717,43.7858,43.4009,43.5315,374000.0
2009-10-28 12:00:00,63.34,63.54,62.97,63.21,397800.0,43.5315,43.6689,43.2772,43.4421,397800.0
2009-10-28 12:30:00,63.23,63.33,62.85,63.09,432000.0,43.4559,43.5246,43.1947,43.3597,432000.0
2009-10-28 13:00:00,63.1,63.73,62.97,63.26,451600.0,43.3665,43.7995,43.2772,43.4765,451600.0
2009-10-28 13:30:00,63.28,63.38,62.78,62.83,438500.0,43.4903,43.559,43.1466,43.181,438500.0
2009-10-28 14:00:00,62.83,63.04,62.39,62.54,785800.0,43.181,43.3253,42.8786,42.9817,785800.0
2009-10-28 14:30:00,62.52,62.82,62.51,62.51,473300.0,42.9679,43.1741,42.9611,42.9611,473300.0
2009-10-28 15:00:00,62.51,62.83,62.19,62.4,919500.0,42.9611,43.181,42.7411,42.8855,919500.0
2009-10-28 15:30:00,62.39,62.47,62.1,62.29,1323400.0,42.8786,42.9336,42.6793,42.8099,1323400.0
2009-10-29 09:30:00,62.97,64.1,62.73,64.06,1255600.0,43.2772,44.0538,43.1123,44.0263,1255600.0
2009-10-29 10:00:00,64.08,64.7,64.0,64.51,873400.0,44.0401,44.4662,43.9851,44.3356,873400.0
2009-10-29 10:30:00,64.55,64.71,64.26,64.64,542900.0,44.3631,44.473,44.1638,44.4249,542900.0
2009-10-29 11:00:00,64.63,64.68,63.94,63.98,541200.0,44.4181,44.4524,43.9438,43.9713,541200.0
2009-10-29 11:30:00,63.99,64.3,63.8,64.17,753400.0,43.9782,44.1913,43.8476,44.1019,753400.0
2009-10-29 12:00:00,64.17,65.0,64.16,64.86,530300.0,44.1019,44.6723,44.095,44.5761,530300.0
2009-10-29 12:30:00,64.87,65.0,64.69,64.95,414100.0,44.583,44.6723,44.4593,44.638,414100.0
2009-10-29 13:00:00,64.96,65.08,64.68,64.68,458800.0,44.6449,44.7273,44.4524,44.4524,458800.0
2009-10-29 13:30:00,64.68,64.91,64.62,64.72,268600.0,44.4524,44.6105,44.4112,44.4799,268600.0
2009-10-29 14:00:00,64.71,64.92,64.66,64.9,263900.0,44.473,44.6174,44.4387,44.6036,263900.0
2009-10-29 14:30:00,64.89,65.05,64.87,64.88,535300.0,44.5968,44.7067,44.583,44.5899,535300.0
2009-10-29 15:00:00,64.87,64.87,64.6,64.61,831700.0,44.583,44.583,44.3974,44.4043,831700.0
2009-10-29 15:30:00,64.61,64.8,64.53,64.72,1245900.0,44.4043,44.5349,44.3493,44.4799,1245900.0
2009-10-30 09:30:00,64.49,64.5,63.67,64.02,1047000.0,44.3218,44.3287,43.7583,43.9988,1047000.0
2009-10-30 10:00:00,64.01,64.37,63.97,64.05,847600.0,43.992,44.2394,43.9645,44.0194,847600.0
2009-10-30 10:30:00,64.04,64.23,63.36,63.48,548700.0,44.0126,44.1432,43.5452,43.6277,548700.0
2009-10-30 11:00:00,63.5,64.16,62.97,63.05,367100.0,43.6414,44.095,43.2772,43.3322,367100.0
2009-10-30 11:30:00,63.01,64.16,62.46,62.67,746400.0,43.3047,44.095,42.9267,43.071,746400.0
2009-10-30 12:00:00,62.67,62.96,61.73,61.82,707500.0,43.071,43.2703,42.425,42.4868,707500.0
2009-10-30 12:30:00,61.81,62.12,61.3,61.37,875900.0,42.48,42.693,42.1295,42.1776,875900.0
2009-10-30 13:00:00,61.38,61.99,61.36,61.74,766100.0,42.1844,42.6037,42.1707,42.4319,766100.0
2009-10-30 13:30:00,61.75,62.0,61.44,61.81,564600.0,42.4387,42.6105,42.2257,42.48,564600.0
2009-10-30 14:00:00,61.79,62.55,61.79,62.32,1001000.0,42.4662,42.9885,42.4662,42.8305,1001000.0
2009-10-30 14:30:00,62.3,62.71,62.19,62.56,1070300.0,42.8167,43.0985,42.7411,42.9954,1070300.0
2009-10-30 15:00:00,62.54,62.6,62.01,62.18,1204800.0,42.9817,43.0229,42.6174,42.7343,1204800.0
2009-10-30 15:30:00,62.17,62.53,62.01,62.16,1805600.0,42.7274,42.9748,42.6174,42.7205,1805600.0
2009-11-02 09:30:00,62.52,63.6,62.52,63.07,892100.0,42.9679,43.7102,42.9679,43.3459,892100.0
2009-11-02 10:00:00,63.11,64.15,63.07,63.85,997600.0,43.3734,44.0882,43.3459,43.882,997600.0
2009-11-02 10:30:00,63.86,64.03,63.35,63.39,732900.0,43.8889,44.0057,43.5384,43.5658,732900.0
2009-11-02 11:00:00,63.39,63.96,63.25,63.76,598000.0,43.5658,43.9576,43.4696,43.8201,598000.0
2009-11-02 11:30:00,63.74,63.87,63.41,63.71,299200.0,43.8064,43.8957,43.5796,43.7858,299200.0
2009-11-02 12:00:00,63.71,63.86,63.15,63.16,250200.0,43.7858,43.8889,43.4009,43.4078,250200.0
2009-11-02 12:30:00,63.16,63.27,62.0,62.0,618100.0,43.4078,43.4834,42.6105,42.6105,618100.0
2009-11-02 13:00:00,62.01,62.66,61.95,62.59,348000.0,42.6174,43.0641,42.5762,43.016,348000.0
2009-11-02 13:30:00,62.58,62.58,61.7,61.76,424000.0,43.0092,43.0092,42.4044,42.4456,424000.0
2009-11-02 14:00:00,61.76,62.71,61.69,62.71,599000.0,42.4456,43.0985,42.3975,43.0985,599000.0
2009-11-02 14:30:00,62.68,62.88,62.38,62.44,548700.0,43.0779,43.2153,42.8717,42.9129,548700.0
2009-11-02 15:00:00,62.44,62.65,62.02,62.25,563200.0,42.9129,43.0573,42.6243,42.7824,563200.0
2009-11-02 15:30:00,62.24,62.73,62.21,62.66,999900.0,42.7755,43.1123,42.7549,43.0641,999900.0
2009-11-03 09:30:00,62.12,63.47,61.5,63.36,922700.0,42.693,43.6208,42.2669,43.5452,922700.0
2009-11-03 10:00:00,63.39,63.85,62.84,62.9,1130300.0,43.5658,43.882,43.1879,43.2291,1130300.0
2009-11-03 10:30:00,62.9,63.87,62.83,63.6,665200.0,43.2291,43.8957,43.181,43.7102,665200.0
2009-11-03 11:00:00,63.59,63.85,63.1,63.22,508400.0,43.7033,43.882,43.3665,43.449,508400.0
2009-11-03 11:30:00,63.24,63.71,63.01,63.64,511700.0,43.4628,43.7858,43.3047,43.7377,511700.0
2009-11-03 12:00:00,63.63,63.91,63.42,63.73,453500.0,43.7308,43.9232,43.5865,43.7995,453500.0
2009-11-03 12:30:00,63.75,64.34,63.72,63.84,486700.0,43.8133,44.2188,43.7926,43.8751,486700.0
2009-11-03 13:00:00,63.84,64.1,63.74,63.98,410300.0,43.8751,44.0538,43.8064,43.9713,410300.0
2009-11-03 13:30:00,63.95,64.17,63.73,64.16,451100.0,43.9507,44.1019,43.7995,44.095,451100.0
2009-11-03 14:00:00,64.15,64.75,64.15,64.59,618100.0,44.0882,44.5005,44.0882,44.3906,618100.0
2009-11-03 14:30:00,64.57,64.79,63.94,64.04,714700.0,44.3768,44.528,43.9438,44.0126,714700.0
2009-11-03 15:00:00,64.03,64.4,63.87,64.36,828700.0,44.0057,44.26,43.8957,44.2325,828700.0
2009-11-03 15:30:00,64.37,64.71,64.33,64.48,1219200.0,44.2394,44.473,44.2119,44.315,1219200.0
2009-11-04 09:30:00,64.75,65.25,63.96,64.39,820400.0,44.5005,44.8442,43.9576,44.2531,820400.0
2009-11-04 10:00:00,64.37,65.08,64.11,64.87,774900.0,44.2394,44.7273,44.0607,44.583,774900.0
2009-11-04 10:30:00,64.9,65.42,64.82,65.39,751400.0,44.6036,44.961,44.5486,44.9404,751400.0
2009-11-04 11:00:00,65.43,65.44,64.97,65.06,288700.0,44.9679,44.9747,44.6517,44.7136,288700.0
2009-11-04 11:30:00,65.04,65.06,64.58,64.63,284900.0,44.6998,44.7136,44.3837,44.4181,284900.0
2009-11-04 12:00:00,64.63,64.84,64.43,64.82,284500.0,44.4181,44.5624,44.2806,44.5486,284500.0
2009-11-04 12:30:00,64.82,64.97,64.57,64.58,196300.0,44.5486,44.6517,44.3768,44.3837,196300.0
2009-11-04 13:00:00,64.58,64.6,64.14,64.16,278600.0,44.3837,44.3974,44.0813,44.095,278600.0
2009-11-04 13:30:00,64.17,64.56,64.11,64.41,245800.0,44.1019,44.37,44.0607,44.2669,245800.0
2009-11-04 14:00:00,64.41,64.81,64.0,64.12,639400.0,44.2669,44.5418,43.9851,44.0676,639400.0
2009-11-04 14:30:00,64.12,65.12,64.03,65.06,847000.0,44.0676,44.7548,44.0057,44.7136,847000.0
2009-11-04 15:00:00,65.06,65.4,64.89,65.1,920000.0,44.7136,44.9473,44.5968,44.7411,920000.0
2009-11-04 15:30:00,65.11,65.16,64.07,64.26,1130900.0,44.7479,44.7823,44.0332,44.1638,1130900.0
2009-11-05 09:30:00,64.88,65.36,64.39,65.19,728200.0,44.5899,44.9198,44.2531,44.8029,728200.0
2009-11-05 10:00:00,65.22,65.35,64.67,64.9,552200.0,44.8235,44.9129,44.4456,44.6036,552200.0
2009-11-05 10:30:00,64.9,65.55,64.9,65.38,537000.0,44.6036,45.0503,44.6036,44.9335,537000.0
2009-11-05 11:00:00,65.4,65.48,65.06,65.21,374400.0,44.9473,45.0022,44.7136,44.8167,374400.0
2009-11-05 11:30:00,65.19,65.25,64.68,64.7,491500.0,44.8029,44.8442,44.4524,44.4662,491500.0
2009-11-05 12:00:00,64.73,64.94,64.55,64.84,334500.0,44.4868,44.6311,44.3631,44.5624,334500.0
2009-11-05 12:30:00,64.84,65.11,64.78,65.03,299900.0,44.5624,44.7479,44.5212,44.693,299900.0
2009-11-05 13:00:00,65.03,65.05,64.76,64.93,260000.0,44.693,44.7067,44.5074,44.6242,260000.0
2009-11-05 13:30:00,64.94,65.09,64.81,64.82,243200.0,44.6311,44.7342,44.5418,44.5486,243200.0
2009-11-05 14:00:00,64.81,64.96,64.68,64.77,337100.0,44.5418,44.6449,44.4524,44.5143,337100.0
2009-11-05 14:30:00,64.81,65.07,64.77,64.95,350000.0,44.5418,44.7205,44.5143,44.638,350000.0
2009-11-05 15:00:00,64.94,65.05,64.8,64.95,423400.0,44.6311,44.7067,44.5349,44.638,423400.0
2009-11-05 15:30:00,64.94,65.09,64.76,65.09,819500.0,44.6311,44.7342,44.5074,44.7342,819500.0
2009-11-06 09:30:00,64.26,65.88,64.13,65.83,1198800.0,44.1638,45.2771,44.0744,45.2428,1198800.0
2009-11-06 10:00:00,65.83,66.01,65.11,65.15,788200.0,45.2428,45.3665,44.7479,44.7754,788200.0
2009-11-06 10:30:00,65.15,65.37,64.78,65.17,683100.0,44.7754,44.9266,44.5212,44.7892,683100.0
2009-11-06 11:00:00,65.17,65.19,64.5,64.76,456700.0,44.7892,44.8029,44.3287,44.5074,456700.0
2009-11-06 11:30:00,64.77,64.93,64.45,64.64,456600.0,44.5143,44.6242,44.2944,44.4249,456600.0
2009-11-06 12:00:00,64.65,64.9,64.54,64.56,422400.0,44.4318,44.6036,44.3562,44.37,422400.0
2009-11-06 12:30:00,64.56,64.71,64.14,64.17,379800.0,44.37,44.473,44.0813,44.1019,379800.0
2009-11-06 13:00:00,64.16,64.31,63.77,64.19,484900.0,44.095,44.1981,43.827,44.1157,484900.0
2009-11-06 13:30:00,64.19,64.27,63.88,64.05,418300.0,44.1157,44.1706,43.9026,44.0194,418300.0
2009-11-06 14:00:00,64.01,64.31,63.81,64.2,405100.0,43.992,44.1981,43.8545,44.1225,405100.0
2009-11-06 14:30:00,64.2,64.4,63.96,63.98,300400.0,44.1225,44.26,43.9576,43.9713,300400.0
2009-11-06 15:00:00,63.96,64.23,63.84,64.21,452400.0,43.9576,44.1432,43.8751,44.1294,452400.0
2009-11-06 15:30:00,64.21,64.47,64.11,64.34,805000.0,44.1294,44.3081,44.0607,44.2188,805000.0
2009-11-09 09:30:00,65.76,65.97,64.67,64.97,1706600.0,45.1947,45.339,44.4456,44.6517,1706600.0
2009-11-09 10:00:00,64.97,65.25,64.83,65.1,1503000.0,44.6517,44.8442,44.5555,44.7411,1503000.0
2009-11-09 10:30:00,65.1,65.13,64.8,64.89,614600.0,44.7411,44.7617,44.5349,44.5968,614600.0
2009-11-09 11:00:00,64.9,65.31,64.85,65.2,708900.0,44.6036,44.8854,44.5693,44.8098,708900.0
2009-11-09 11:30:00,65.21,65.24,65.06,65.16,447800.0,44.8167,44.8373,44.7136,44.7823,447800.0
2009-11-09 12:00:00,65.15,65.23,65.05,65.14,359200.0,44.7754,44.8304,44.7067,44.7686,359200.0
2009-11-09 12:30:00,65.13,65.25,65.12,65.24,407100.0,44.7617,44.8442,44.7548,44.8373,407100.0
2009-11-09 13:00:00,65.24,65.25,64.93,65.06,400700.0,44.8373,44.8442,44.6242,44.7136,400700.0
2009-11-09 13:30:00,65.06,65.23,64.97,65.11,442300.0,44.7136,44.8304,44.6517,44.7479,442300.0
2009-11-09 14:00:00,65.11,65.14,64.75,64.91,473300.0,44.7479,44.7686,44.5005,44.6105,473300.0
2009-11-09 14:30:00,64.91,64.97,64.81,64.86,599500.0,44.6105,44.6517,44.5418,44.5761,599500.0
2009-11-09 15:00:00,64.85,65.01,64.82,64.97,1210000.0,44.5693,44.6792,44.5486,44.6517,1210000.0
2009-11-09 15:30:00,64.96,65.28,64.83,65.25,3688500.0,44.6449,44.8648,44.5555,44.8442,3688500.0
2009-11-10 09:30:00,64.88,65.56,64.7,65.33,933000.0,44.5899,45.0572,44.4662,44.8991,933000.0
2009-11-10 10:00:00,65.32,65.73,65.12,65.71,659300.0,44.8923,45.1741,44.7548,45.1603,659300.0
2009-11-10 10:30:00,65.73,65.8,64.99,65.03,468600.0,45.1741,45.2222,44.6655,44.693,468600.0
2009-11-10 11:00:00,65.02,65.2,64.72,64.83,544200.0,44.6861,44.8098,44.4799,44.5555,544200.0
2009-11-10 11:30:00,64.81,65.1,64.61,64.82,309100.0,44.5418,44.7411,44.4043,44.5486,309100.0
2009-11-10 12:00:00,64.83,64.88,64.41,64.41,376800.0,44.5555,44.5899,44.2669,44.2669,376800.0
2009-11-10 12:30:00,64.4,65.05,64.37,65.04,284600.0,44.26,44.7067,44.2394,44.6998,284600.0
2009-11-10 13:00:00,65.03,65.13,64.83,65.04,313800.0,44.693,44.7617,44.5555,44.6998,313800.0
2009-11-10 13:30:00,65.04,65.31,64.96,65.31,389200.0,44.6998,44.8854,44.6449,44.8854,389200.0
2009-11-10 14:00:00,65.31,65.46,65.16,65.41,297900.0,44.8854,44.9885,44.7823,44.9541,297900.0
2009-11-10 14:30:00,65.42,65.52,65.27,65.5,330400.0,44.961,45.0297,44.8579,45.016,330400.0
2009-11-10 15:00:00,65.5,65.52,65.25,65.45,376900.0,45.016,45.0297,44.8442,44.9816,376900.0
2009-11-10 15:30:00,65.49,65.53,65.2,65.4,646600.0,45.0091,45.0366,44.8098,44.9473,646600.0
2009-11-11 09:30:00,65.82,66.64,65.75,66.47,1082400.0,45.2359,45.7995,45.1878,45.6826,1082400.0
2009-11-11 10:00:00,66.49,67.09,66.49,66.98,812300.0,45.6964,46.1087,45.6964,46.0331,812300.0
2009-11-11 10:30:00,66.96,66.97,66.17,66.64,974800.0,46.0194,46.0263,45.4765,45.7995,974800.0
2009-11-11 11:00:00,66.65,66.7,66.16,66.23,498800.0,45.8063,45.8407,45.4696,45.5177,498800.0
2009-11-11 11:30:00,66.22,66.58,66.0,66.1,401300.0,45.5108,45.7582,45.3596,45.4283,401300.0
2009-11-11 12:00:00,66.09,66.31,66.01,66.28,323200.0,45.4215,45.5727,45.3665,45.5521,323200.0
2009-11-11 12:30:00,66.3,66.49,66.05,66.06,323200.0,45.5658,45.6964,45.394,45.4009,323200.0
2009-11-11 13:00:00,66.06,66.25,66.02,66.13,279200.0,45.4009,45.5314,45.3734,45.449,279200.0
2009-11-11 13:30:00,66.13,66.23,65.78,65.92,309900.0,45.449,45.5177,45.2084,45.3046,309900.0
2009-11-11 14:00:00,65.92,66.23,65.88,66.11,355500.0,45.3046,45.5177,45.2771,45.4352,355500.0
2009-11-11 14:30:00,66.1,66.38,66.02,66.37,234500.0,45.4283,45.6208,45.3734,45.6139,234500.0
2009-11-11 15:00:00,66.35,66.4,66.07,66.18,340600.0,45.6002,45.6345,45.4077,45.4833,340600.0
2009-11-11 15:30:00,66.18,66.33,65.98,66.16,656900.0,45.4833,45.5864,45.3459,45.4696,656900.0
2009-11-12 09:30:00,65.67,66.24,65.4,66.08,588100.0,45.1328,45.5246,44.9473,45.4146,588100.0
2009-11-12 10:00:00,66.11,66.32,65.48,65.77,569100.0,45.4352,45.5795,45.0022,45.2015,569100.0
2009-11-12 10:30:00,65.75,65.97,65.32,65.43,349900.0,45.1878,45.339,44.8923,44.9679,349900.0
2009-11-12 11:00:00,65.41,65.44,64.76,64.92,571100.0,44.9541,44.9747,44.5074,44.6174,571100.0
2009-11-12 11:30:00,64.91,64.92,64.48,64.67,350700.0,44.6105,44.6174,44.315,44.4456,350700.0
2009-11-12 12:00:00,64.68,65.02,64.64,64.85,250000.0,44.4524,44.6861,44.4249,44.5693,250000.0
2009-11-12 12:30:00,64.84,64.89,64.53,64.66,250200.0,44.5624,44.5968,44.3493,44.4387,250200.0
2009-11-12 13:00:00,64.66,64.81,64.46,64.81,276300.0,44.4387,44.5418,44.3012,44.5418,276300.0
2009-11-12 13:30:00,64.82,65.01,64.74,64.87,209500.0,44.5486,44.6792,44.4937,44.583,209500.0
2009-11-12 14:00:00,64.87,65.08,64.71,64.75,282600.0,44.583,44.7273,44.473,44.5005,282600.0
2009-11-12 14:30:00,64.75,64.93,64.4,64.49,323900.0,44.5005,44.6242,44.26,44.3218,323900.0
2009-11-12 15:00:00,64.49,64.57,64.18,64.32,443800.0,44.3218,44.3768,44.1088,44.205,443800.0
2009-11-12 15:30:00,64.33,64.68,64.18,64.59,990000.0,44.2119,44.4524,44.1088,44.3906,990000.0
2009-11-13 09:30:00,64.23,65.57,63.8,63.88,1096300.0,44.1432,45.0641,43.8476,43.9026,1096300.0
2009-11-13 10:00:00,63.87,64.65,63.75,64.2,611700.0,43.8957,44.4318,43.8133,44.1225,611700.0
2009-11-13 10:30:00,64.2,65.03,63.89,64.88,680700.0,44.1225,44.693,43.9095,44.5899,680700.0
2009-11-13 11:00:00,64.88,65.12,64.7,64.88,486700.0,44.5899,44.7548,44.4662,44.5899,486700.0
2009-11-13 11:30:00,64.87,65.3,64.79,65.03,292200.0,44.583,44.8785,44.528,44.693,292200.0
2009-11-13 12:00:00,65.03,65.78,65.01,65.78,355500.0,44.693,45.2084,44.6792,45.2084,355500.0
2009-11-13 12:30:00,65.77,65.82,65.5,65.62,430900.0,45.2015,45.2359,45.016,45.0985,430900.0
2009-11-13 13:00:00,65.62,65.68,65.46,65.64,384700.0,45.0985,45.1397,44.9885,45.1122,384700.0
2009-11-13 13:30:00,65.65,65.67,65.29,65.48,366700.0,45.1191,45.1328,44.8717,45.0022,366700.0
2009-11-13 14:00:00,65.48,65.6,65.29,65.35,335900.0,45.0022,45.0847,44.8717,44.9129,335900.0
2009-11-13 14:30:00,65.35,65.51,65.1,65.17,599000.0,44.9129,45.0229,44.7411,44.7892,599000.0
2009-11-13 15:00:00,65.17,65.57,65.06,65.48,526600.0,44.7892,45.0641,44.7136,45.0022,526600.0
2009-11-13 15:30:00,65.48,65.69,65.39,65.5,1361000.0,45.0022,45.1466,44.9404,45.016,1361000.0
2009-11-16 09:30:00,66.55,68.1,66.46,67.99,1304100.0,45.7376,46.8029,45.6758,46.7273,1304100.0
2009-11-16 10:00:00,68.0,68.23,67.79,67.79,822800.0,46.7342,46.8922,46.5898,46.5898,822800.0
2009-11-16 10:30:00,67.79,68.07,67.7,67.94,839800.0,46.5898,46.7823,46.528,46.6929,839800.0
2009-11-16 11:00:00,67.95,67.97,67.53,67.62,365100.0,46.6998,46.7135,46.4111,46.473,365100.0
2009-11-16 11:30:00,67.63,67.91,67.59,67.73,379700.0,46.4799,46.6723,46.4524,46.5486,379700.0
2009-11-16 12:00:00,67.73,67.77,67.37,67.49,629200.0,46.5486,46.5761,46.3012,46.3836,629200.0
2009-11-16 12:30:00,67.49,68.04,67.48,67.95,454400.0,46.3836,46.7616,46.3768,46.6998,454400.0
2009-11-16 13:00:00,67.95,68.15,67.88,68.01,309900.0,46.6998,46.8372,46.6517,46.741,309900.0
2009-11-16 13:30:00,68.01,68.2,67.97,68.15,234500.0,46.741,46.8716,46.7135,46.8372,234500.0
2009-11-16 14:00:00,68.14,68.34,67.96,67.96,566400.0,46.8304,46.9678,46.7067,46.7067,566400.0
2009-11-16 14:30:00,67.97,68.14,67.87,67.99,458000.0,46.7135,46.8304,46.6448,46.7273,458000.0
2009-11-16 15:00:00,67.99,68.05,67.32,67.6,674400.0,46.7273,46.7685,46.2668,46.4592,674400.0
2009-11-16 15:30:00,67.59,68.01,67.53,67.95,1142200.0,46.4524,46.741,46.4111,46.6998,1142200.0
2009-11-17 09:30:00,67.3,67.68,67.11,67.26,1165700.0,46.2531,46.5142,46.1225,46.2256,1165700.0
2009-11-17 10:00:00,67.26,67.44,67.06,67.26,761400.0,46.2256,46.3493,46.0881,46.2256,761400.0
2009-11-17 10:30:00,67.26,67.27,66.51,66.62,753500.0,46.2256,46.2324,45.7101,45.7857,753500.0
2009-11-17 11:00:00,66.62,66.72,66.42,66.52,730200.0,45.7857,45.8544,45.6483,45.717,730200.0
2009-11-17 11:30:00,66.53,66.68,66.43,66.47,388600.0,45.7239,45.827,45.6551,45.6826,388600.0
2009-11-17 12:00:00,66.48,66.89,66.36,66.79,397300.0,45.6895,45.9713,45.607,45.9026,397300.0
2009-11-17 12:30:00,66.79,67.17,66.78,66.99,378000.0,45.9026,46.1637,45.8957,46.04,378000.0
2009-11-17 13:00:00,66.98,67.11,66.72,66.82,400600.0,46.0331,46.1225,45.8544,45.9232,400600.0
2009-11-17 13:30:00,66.82,67.27,66.79,67.23,280700.0,45.9232,46.2324,45.9026,46.205,280700.0
2009-11-17 14:00:00,67.24,67.25,66.74,66.82,406500.0,46.2118,46.2187,45.8682,45.9232,406500.0
2009-11-17 14:30:00,66.82,66.98,66.69,66.95,1339600.0,45.9232,46.0331,45.8338,46.0125,1339600.0
2009-11-17 15:00:00,66.95,67.22,66.86,67.17,566600.0,46.0125,46.1981,45.9507,46.1637,566600.0
2009-11-17 15:30:00,67.18,67.18,66.88,67.1,990700.0,46.1706,46.1706,45.9644,46.1156,990700.0
2009-11-18 09:30:00,67.35,67.52,66.02,66.45,1008100.0,46.2874,46.4043,45.3734,45.6689,1008100.0
2009-11-18 10:00:00,66.46,66.54,66.03,66.5,531700.0,45.6758,45.7307,45.3802,45.7032,531700.0
2009-11-18 10:30:00,66.49,66.91,66.42,66.47,600100.0,45.6964,45.985,45.6483,45.6826,600100.0
2009-11-18 11:00:00,66.5,66.88,66.37,66.71,532400.0,45.7032,45.9644,45.6139,45.8476,532400.0
2009-11-18 11:30:00,66.72,66.76,66.59,66.75,194000.0,45.8544,45.8819,45.7651,45.8751,194000.0
2009-11-18 12:00:00,66.75,66.81,66.49,66.58,331100.0,45.8751,45.9163,45.6964,45.7582,331100.0
2009-11-18 12:30:00,66.58,66.77,66.42,66.5,301600.0,45.7582,45.8888,45.6483,45.7032,301600.0
2009-11-18 13:00:00,66.5,66.56,66.2,66.39,457300.0,45.7032,45.7445,45.4971,45.6277,457300.0
2009-11-18 13:30:00,66.39,66.62,66.35,66.44,299700.0,45.6277,45.7857,45.6002,45.662,299700.0
2009-11-18 14:00:00,66.44,66.6,66.35,66.38,358000.0,45.662,45.772,45.6002,45.6208,358000.0
2009-11-18 14:30:00,66.38,66.4,66.14,66.22,359100.0,45.6208,45.6345,45.4558,45.5108,359100.0
2009-11-18 15:00:00,66.22,66.53,66.14,66.48,389600.0,45.5108,45.7239,45.4558,45.6895,389600.0
2009-11-18 15:30:00,66.47,66.78,66.35,66.71,861000.0,45.6826,45.8957,45.6002,45.8476,861000.0
2009-11-19 09:30:00,66.25,66.32,64.4,64.56,1401500.0,45.5314,45.5795,44.26,44.37,1401500.0
2009-11-19 10:00:00,64.58,64.96,64.51,64.81,965000.0,44.3837,44.6449,44.3356,44.5418,965000.0
2009-11-19 10:30:00,64.83,64.84,64.07,64.2,702700.0,44.5555,44.5624,44.0332,44.1225,702700.0
2009-11-19 11:00:00,64.2,64.66,64.17,64.59,382300.0,44.1225,44.4387,44.1019,44.3906,382300.0
2009-11-19 11:30:00,64.6,64.74,64.32,64.72,283100.0,44.3974,44.4937,44.205,44.4799,283100.0
2009-11-19 12:00:00,64.73,64.75,64.48,64.64,256300.0,44.4868,44.5005,44.315,44.4249,256300.0
2009-11-19 12:30:00,64.64,64.84,64.53,64.57,284900.0,44.4249,44.5624,44.3493,44.3768,284900.0
2009-11-19 13:00:00,64.61,64.71,64.35,64.51,271900.0,44.4043,44.473,44.2256,44.3356,271900.0
2009-11-19 13:30:00,64.51,64.59,64.37,64.48,186400.0,44.3356,44.3906,44.2394,44.315,186400.0
2009-11-19 14:00:00,64.47,64.65,64.21,64.54,499400.0,44.3081,44.4318,44.1294,44.3562,499400.0
2009-11-19 14:30:00,64.55,64.85,64.5,64.66,286100.0,44.3631,44.5693,44.3287,44.4387,286100.0
2009-11-19 15:00:00,64.65,64.71,64.28,64.43,516900.0,44.4318,44.473,44.1775,44.2806,516900.0
2009-11-19 15:30:00,64.41,64.76,64.2,64.54,1230700.0,44.2669,44.5074,44.1225,44.3562,1230700.0
2009-11-20 09:30:00,64.22,64.53,63.84,63.93,1813600.0,44.1363,44.3493,43.8751,43.937,1813600.0
2009-11-20 10:00:00,63.93,63.94,63.5,63.65,753100.0,43.937,43.9438,43.6414,43.7445,753100.0
2009-11-20 10:30:00,63.66,63.67,63.37,63.42,520200.0,43.7514,43.7583,43.5521,43.5865,520200.0
2009-11-20 11:00:00,63.43,63.76,63.35,63.43,392000.0,43.5933,43.8201,43.5384,43.5933,392000.0
2009-11-20 11:30:00,63.43,63.59,63.15,63.52,746800.0,43.5933,43.7033,43.4009,43.6552,746800.0
2009-11-20 12:00:00,63.49,63.49,63.21,63.28,242800.0,43.6346,43.6346,43.4421,43.4903,242800.0
2009-11-20 12:30:00,63.28,63.32,62.98,63.02,365800.0,43.4903,43.5177,43.2841,43.3116,365800.0
2009-11-20 13:00:00,63.02,63.09,62.85,62.94,323000.0,43.3116,43.3597,43.1947,43.2566,323000.0
2009-11-20 13:30:00,62.94,63.3,62.87,63.24,479600.0,43.2566,43.504,43.2085,43.4628,479600.0
2009-11-20 14:00:00,63.24,63.33,63.12,63.3,370500.0,43.4628,43.5246,43.3803,43.504,370500.0
2009-11-20 14:30:00,63.3,63.39,63.18,63.29,416400.0,43.504,43.5658,43.4215,43.4971,416400.0
2009-11-20 15:00:00,63.29,63.48,63.23,63.46,380000.0,43.4971,43.6277,43.4559,43.614,380000.0
2009-11-20 15:30:00,63.46,63.68,63.23,63.34,1100500.0,43.614,43.7652,43.4559,43.5315,1100500.0
2009-11-23 09:30:00,65.01,65.94,64.83,65.91,1272500.0,44.6792,45.3184,44.5555,45.2978,1272500.0
2009-11-23 10:00:00,65.77,66.19,65.62,66.06,703000.0,45.2015,45.4902,45.0985,45.4009,703000.0
2009-11-23 10:30:00,66.06,66.13,65.75,65.91,593400.0,45.4009,45.449,45.1878,45.2978,593400.0
2009-11-23 11:00:00,65.91,66.03,65.64,65.7,467200.0,45.2978,45.3802,45.1122,45.1534,467200.0
2009-11-23 11:30:00,65.73,65.83,65.43,65.53,320600.0,45.1741,45.2428,44.9679,45.0366,320600.0
2009-11-23 12:00:00,65.52,65.69,65.41,65.42,595900.0,45.0297,45.1466,44.9541,44.961,595900.0
2009-11-23 12:30:00,65.4,65.42,64.98,65.01,451400.0,44.9473,44.961,44.6586,44.6792,451400.0
2009-11-23 13:00:00,65.0,65.06,64.85,64.95,272900.0,44.6723,44.7136,44.5693,44.638,272900.0
2009-11-23 13:30:00,64.94,65.07,64.64,64.71,254900.0,44.6311,44.7205,44.4249,44.473,254900.0
2009-11-23 14:00:00,64.71,64.73,64.35,64.66,321800.0,44.473,44.4868,44.2256,44.4387,321800.0
2009-11-23 14:30:00,64.65,65.0,64.63,64.78,352100.0,44.4318,44.6723,44.4181,44.5212,352100.0
2009-11-23 15:00:00,64.77,65.06,64.77,64.88,383100.0,44.5143,44.7136,44.5143,44.5899,383100.0
2009-11-23 15:30:00,64.88,64.9,64.51,64.66,1374800.0,44.5899,44.6036,44.3356,44.4387,1374800.0
2009-11-24 09:30:00,64.37,64.4,63.86,64.13,792400.0,44.2394,44.26,43.8889,44.0744,792400.0
2009-11-24 10:00:00,64.1,64.86,63.94,64.79,845300.0,44.0538,44.5761,43.9438,44.528,845300.0
2009-11-24 10:30:00,64.78,65.03,64.31,64.66,781800.0,44.5212,44.693,44.1981,44.4387,781800.0
2009-11-24 11:00:00,64.64,64.78,64.24,64.38,311700.0,44.4249,44.5212,44.15,44.2462,311700.0
2009-11-24 11:30:00,64.36,64.59,64.17,64.58,247000.0,44.2325,44.3906,44.1019,44.3837,247000.0
2009-11-24 12:00:00,64.59,64.77,64.48,64.53,238900.0,44.3906,44.5143,44.315,44.3493,238900.0
2009-11-24 12:30:00,64.54,64.64,64.48,64.6,322600.0,44.3562,44.4249,44.315,44.3974,322600.0
2009-11-24 13:00:00,64.6,65.0,64.58,64.99,305300.0,44.3974,44.6723,44.3837,44.6655,305300.0
2009-11-24 13:30:00,65.0,65.06,64.91,65.04,196200.0,44.6723,44.7136,44.6105,44.6998,196200.0
2009-11-24 14:00:00,65.03,65.4,64.9,65.36,416000.0,44.693,44.9473,44.6036,44.9198,416000.0
2009-11-24 14:30:00,65.37,65.57,65.26,65.44,367900.0,44.9266,45.0641,44.851,44.9747,367900.0
2009-11-24 15:00:00,65.44,65.53,65.33,65.53,670600.0,44.9747,45.0366,44.8991,45.0366,670600.0
2009-11-24 15:30:00,65.52,65.6,65.4,65.6,1187700.0,45.0297,45.0847,44.9473,45.0847,1187700.0
2009-11-25 09:30:00,65.1,65.18,64.04,64.51,1408100.0,44.7411,44.7961,44.0126,44.3356,1408100.0
2009-11-25 10:00:00,64.5,64.87,64.09,64.21,1056100.0,44.3287,44.583,44.0469,44.1294,1056100.0
2009-11-25 10:30:00,64.24,64.74,64.21,64.35,519300.0,44.15,44.4937,44.1294,44.2256,519300.0
2009-11-25 11:00:00,64.35,64.55,64.23,64.55,483300.0,44.2256,44.3631,44.1432,44.3631,483300.0
2009-11-25 11:30:00,64.56,64.91,64.5,64.7,341200.0,44.37,44.6105,44.3287,44.4662,341200.0
2009-11-25 12:00:00,64.71,64.8,64.54,64.68,245100.0,44.473,44.5349,44.3562,44.4524,245100.0
2009-11-25 12:30:00,64.68,64.78,64.62,64.66,262600.0,44.4524,44.5212,44.4112,44.4387,262600.0
2009-11-25 13:00:00,64.65,64.93,64.6,64.83,245800.0,44.4318,44.6242,44.3974,44.5555,245800.0
2009-11-25 13:30:00,64.82,64.9,64.74,64.85,200400.0,44.5486,44.6036,44.4937,44.5693,200400.0
2009-11-25 14:00:00,64.85,64.99,64.62,64.99,288300.0,44.5693,44.6655,44.4112,44.6655,288300.0
2009-11-25 14:30:00,64.98,65.33,64.97,65.2,347800.0,44.6586,44.8991,44.6517,44.8098,347800.0
2009-11-25 15:00:00,65.2,65.25,64.93,65.0,367900.0,44.8098,44.8442,44.6242,44.6723,367900.0
2009-11-25 15:30:00,65.0,65.05,64.88,65.01,889000.0,44.6723,44.7067,44.5899,44.6792,889000.0
2009-11-27 09:30:00,62.61,62.89,62.15,62.83,850500.0,43.0298,43.2222,42.7136,43.181,850500.0
2009-11-27 10:00:00,62.82,63.23,62.57,63.09,570700.0,43.1741,43.4559,43.0023,43.3597,570700.0
2009-11-27 10:30:00,63.08,63.2,62.87,63.03,394400.0,43.3528,43.4353,43.2085,43.3184,394400.0
2009-11-27 11:00:00,63.03,63.46,63.03,63.3,465000.0,43.3184,43.614,43.3184,43.504,465000.0
2009-11-27 11:30:00,63.31,63.45,63.17,63.27,290400.0,43.5109,43.6071,43.4147,43.4834,290400.0
2009-11-27 12:00:00,63.27,63.28,62.96,63.05,543700.0,43.4834,43.4903,43.2703,43.3322,543700.0
2009-11-27 12:30:00,63.04,63.5,63.0,63.09,638700.0,43.3253,43.6414,43.2978,43.3597,638700.0
2009-11-30 09:30:00,62.5,63.46,62.5,63.22,955500.0,43.0954,43.7573,43.0954,43.5918,955500.0
2009-11-30 10:00:00,63.24,63.87,63.23,63.83,536200.0,43.6056,44.04,43.5987,44.0124,536200.0
2009-11-30 10:30:00,63.83,64.0,63.38,63.49,398000.0,44.0124,44.1297,43.7022,43.778,398000.0
2009-11-30 11:00:00,63.49,63.49,63.11,63.17,282200.0,43.778,43.778,43.516,43.5574,282200.0
2009-11-30 11:30:00,63.17,63.33,62.97,63.29,309500.0,43.5574,43.6677,43.4194,43.6401,309500.0
2009-11-30 12:00:00,63.28,63.45,63.15,63.24,207600.0,43.6332,43.7504,43.5436,43.6056,207600.0
2009-11-30 12:30:00,63.24,63.31,63.02,63.06,218400.0,43.6056,43.6539,43.4539,43.4815,218400.0
2009-11-30 13:00:00,63.1,63.4,63.06,63.3,169700.0,43.5091,43.7159,43.4815,43.647,169700.0
2009-11-30 13:30:00,63.33,63.77,63.19,63.7,399700.0,43.6677,43.9711,43.5711,43.9228,399700.0
2009-11-30 14:00:00,63.68,63.95,63.6,63.72,384200.0,43.909,44.0952,43.8538,43.9366,384200.0
2009-11-30 14:30:00,63.73,63.84,63.42,63.47,335000.0,43.9435,44.0193,43.7297,43.7642,335000.0
2009-11-30 15:00:00,63.48,63.93,63.35,63.9,475100.0,43.7711,44.0814,43.6815,44.0607,475100.0
2009-11-30 15:30:00,63.89,64.21,63.83,63.89,1230400.0,44.0538,44.2745,44.0124,44.0538,1230400.0
2009-12-01 09:30:00,64.65,65.45,64.6,65.35,697600.0,44.5778,45.1295,44.5434,45.0605,697600.0
2009-12-01 10:00:00,65.33,65.45,65.0,65.15,622900.0,45.0467,45.1295,44.8192,44.9226,622900.0
2009-12-01 10:30:00,65.15,65.35,65.05,65.15,397100.0,44.9226,45.0605,44.8537,44.9226,397100.0
2009-12-01 11:00:00,65.15,65.52,65.13,65.48,605800.0,44.9226,45.1777,44.9088,45.1502,605800.0
2009-12-01 11:30:00,65.46,65.75,65.44,65.71,454500.0,45.1364,45.3363,45.1226,45.3087,454500.0
2009-12-01 12:00:00,65.71,66.03,65.48,65.52,698100.0,45.3087,45.5294,45.1502,45.1777,698100.0
2009-12-01 12:30:00,65.52,65.59,65.38,65.44,298500.0,45.1777,45.226,45.0812,45.1226,298500.0
2009-12-01 13:00:00,65.44,65.7,65.38,65.65,359800.0,45.1226,45.3019,45.0812,45.2674,359800.0
2009-12-01 13:30:00,65.66,65.77,65.5,65.58,470600.0,45.2743,45.3501,45.1639,45.2191,470600.0
2009-12-01 14:00:00,65.57,65.59,65.35,65.52,295100.0,45.2122,45.226,45.0605,45.1777,295100.0
2009-12-01 14:30:00,65.5,65.56,65.2,65.31,432700.0,45.1639,45.2053,44.9571,45.0329,432700.0
2009-12-01 15:00:00,65.32,65.46,65.2,65.29,575700.0,45.0398,45.1364,44.9571,45.0191,575700.0
2009-12-01 15:30:00,65.28,65.29,64.58,64.67,2091600.0,45.0123,45.0191,44.5296,44.5916,2091600.0
2009-12-02 09:30:00,64.49,64.78,64.25,64.29,738000.0,44.4675,44.6675,44.302,44.3296,738000.0
2009-12-02 10:00:00,64.29,64.9,64.23,64.62,526100.0,44.3296,44.7502,44.2882,44.5572,526100.0
2009-12-02 10:30:00,64.58,64.61,64.0,64.04,742300.0,44.5296,44.5503,44.1297,44.1572,742300.0
2009-12-02 11:00:00,64.06,64.06,63.75,63.8,480200.0,44.171,44.171,43.9573,43.9918,480200.0
2009-12-02 11:30:00,63.8,64.13,63.74,63.98,266500.0,43.9918,44.2193,43.9504,44.1159,266500.0
2009-12-02 12:00:00,63.97,64.25,63.72,63.76,413100.0,44.109,44.302,43.9366,43.9642,413100.0
2009-12-02 12:30:00,63.76,63.98,63.64,63.96,265900.0,43.9642,44.1159,43.8814,44.1021,265900.0
2009-12-02 13:00:00,63.96,64.06,63.85,63.93,210500.0,44.1021,44.171,44.0262,44.0814,210500.0
2009-12-02 13:30:00,63.93,64.0,63.81,63.9,134600.0,44.0814,44.1297,43.9986,44.0607,134600.0
2009-12-02 14:00:00,63.91,64.04,63.5,63.65,397400.0,44.0676,44.1572,43.7849,43.8883,397400.0
2009-12-02 14:30:00,63.64,63.9,63.64,63.84,240200.0,43.8814,44.0607,43.8814,44.0193,240200.0
2009-12-02 15:00:00,63.84,63.95,63.8,63.86,298800.0,44.0193,44.0952,43.9918,44.0331,298800.0
2009-12-02 15:30:00,63.86,64.1,63.68,63.97,784800.0,44.0331,44.1986,43.909,44.109,784800.0
2009-12-03 09:30:00,63.75,63.99,63.11,63.76,924400.0,43.9573,44.1228,43.516,43.9642,924400.0
2009-12-03 10:00:00,63.74,63.77,63.03,63.18,758500.0,43.9504,43.9711,43.4608,43.5642,758500.0
2009-12-03 10:30:00,63.18,63.58,63.04,63.54,540100.0,43.5642,43.8401,43.4677,43.8125,540100.0
2009-12-03 11:00:00,63.54,63.63,63.31,63.42,223200.0,43.8125,43.8745,43.6539,43.7297,223200.0
2009-12-03 11:30:00,63.42,63.5,63.13,63.42,226200.0,43.7297,43.7849,43.5298,43.7297,226200.0
2009-12-03 12:00:00,63.39,63.47,63.23,63.31,263800.0,43.709,43.7642,43.5987,43.6539,263800.0
2009-12-03 12:30:00,63.32,63.4,62.97,63.0,398200.0,43.6608,43.7159,43.4194,43.4401,398200.0
2009-12-03 13:00:00,63.02,63.04,62.65,63.0,543800.0,43.4539,43.4677,43.1988,43.4401,543800.0
2009-12-03 13:30:00,63.02,63.1,62.92,63.03,268900.0,43.4539,43.5091,43.385,43.4608,268900.0
2009-12-03 14:00:00,63.03,63.11,62.74,62.77,378200.0,43.4608,43.516,43.2609,43.2815,378200.0
2009-12-03 14:30:00,62.77,62.91,62.55,62.61,449400.0,43.2815,43.3781,43.1298,43.1712,449400.0
2009-12-03 15:00:00,62.61,62.81,62.57,62.63,482200.0,43.1712,43.3091,43.1436,43.185,482200.0
2009-12-03 15:30:00,62.62,62.65,62.08,62.17,1556700.0,43.1781,43.1988,42.8058,42.8678,1556700.0
2009-12-04 09:30:00,63.19,63.7,63.19,63.51,861100.0,43.5711,43.9228,43.5711,43.7918,861100.0
2009-12-04 10:00:00,63.52,63.58,62.85,63.12,661100.0,43.7987,43.8401,43.3367,43.5229,661100.0
2009-12-04 10:30:00,63.13,63.13,61.66,61.87,1018500.0,43.5298,43.5298,42.5162,42.661,1018500.0
2009-12-04 11:00:00,61.85,62.07,61.71,61.73,751900.0,42.6472,42.7989,42.5506,42.5644,751900.0
2009-12-04 11:30:00,61.71,61.72,60.75,61.15,888200.0,42.5506,42.5575,41.8887,42.1645,888200.0
2009-12-04 12:00:00,61.15,61.88,61.09,61.74,464600.0,42.1645,42.6679,42.1231,42.5713,464600.0
2009-12-04 12:30:00,61.75,61.97,61.61,61.72,278600.0,42.5782,42.7299,42.4817,42.5575,278600.0
2009-12-04 13:00:00,61.74,61.96,61.49,61.49,218900.0,42.5713,42.723,42.3989,42.3989,218900.0
2009-12-04 13:30:00,61.48,61.58,60.96,61.03,387800.0,42.3921,42.461,42.0335,42.0818,387800.0
2009-12-04 14:00:00,61.03,61.3,61.0,61.29,506500.0,42.0818,42.2679,42.0611,42.261,506500.0
2009-12-04 14:30:00,61.3,61.58,61.15,61.43,387400.0,42.2679,42.461,42.1645,42.3576,387400.0
2009-12-04 15:00:00,61.41,61.75,61.3,61.6,579200.0,42.3438,42.5782,42.2679,42.4748,579200.0
2009-12-04 15:30:00,61.6,61.66,61.17,61.36,1303800.0,42.4748,42.5162,42.1783,42.3093,1303800.0
2009-12-07 09:30:00,61.01,62.09,60.37,61.87,1055700.0,42.068,42.8127,41.6267,42.661,1055700.0
2009-12-07 10:00:00,61.86,62.04,61.45,61.77,674300.0,42.6541,42.7782,42.3714,42.592,674300.0
2009-12-07 10:30:00,61.78,62.18,61.77,61.88,497400.0,42.5989,42.8747,42.592,42.6679,497400.0
2009-12-07 11:00:00,61.88,61.95,61.58,61.62,412600.0,42.6679,42.7161,42.461,42.4886,412600.0
2009-12-07 11:30:00,61.6,61.74,61.5,61.53,225200.0,42.4748,42.5713,42.4058,42.4265,225200.0
2009-12-07 12:00:00,61.53,61.64,61.44,61.45,295300.0,42.4265,42.5024,42.3645,42.3714,295300.0
2009-12-07 12:30:00,61.46,61.81,61.34,61.67,451500.0,42.3783,42.6196,42.2955,42.5231,451500.0
2009-12-07 13:00:00,61.68,61.98,61.63,61.8,260400.0,42.53,42.7368,42.4955,42.6127,260400.0
2009-12-07 13:30:00,61.8,61.82,61.62,61.71,371700.0,42.6127,42.6265,42.4886,42.5506,371700.0
2009-12-07 14:00:00,61.69,61.82,61.49,61.58,394000.0,42.5369,42.6265,42.3989,42.461,394000.0
2009-12-07 14:30:00,61.58,61.58,61.1,61.43,477500.0,42.461,42.461,42.13,42.3576,477500.0
2009-12-07 15:00:00,61.43,61.57,61.15,61.15,371400.0,42.3576,42.4541,42.1645,42.1645,371400.0
2009-12-07 15:30:00,61.16,61.49,61.06,61.3,817500.0,42.1714,42.3989,42.1025,42.2679,817500.0
2009-12-08 09:30:00,61.01,61.17,60.17,60.48,917300.0,42.068,42.1783,41.4888,41.7025,917300.0
2009-12-08 10:00:00,60.49,60.67,60.22,60.54,833200.0,41.7094,41.8335,41.5232,41.7439,833200.0
2009-12-08 10:30:00,60.55,60.56,59.95,60.1,497500.0,41.7508,41.7577,41.3371,41.4405,497500.0
2009-12-08 11:00:00,60.1,60.54,60.03,60.32,657300.0,41.4405,41.7439,41.3922,41.5922,657300.0
2009-12-08 11:30:00,60.35,60.6,60.13,60.38,377500.0,41.6129,41.7853,41.4612,41.6336,377500.0
2009-12-08 12:00:00,60.37,60.48,60.12,60.19,337800.0,41.6267,41.7025,41.4543,41.5026,337800.0
2009-12-08 12:30:00,60.2,60.29,60.01,60.29,278400.0,41.5095,41.5715,41.3784,41.5715,278400.0
2009-12-08 13:00:00,60.29,60.42,59.84,59.84,406600.0,41.5715,41.6612,41.2612,41.2612,406600.0
2009-12-08 13:30:00,59.83,60.19,59.82,60.1,355300.0,41.2543,41.5026,41.2474,41.4405,355300.0
2009-12-08 14:00:00,60.08,60.19,59.9,59.98,379300.0,41.4267,41.5026,41.3026,41.3578,379300.0
2009-12-08 14:30:00,59.99,60.02,59.61,59.66,495300.0,41.3647,41.3853,41.1026,41.1371,495300.0
2009-12-08 15:00:00,59.65,59.83,59.57,59.74,819300.0,41.1302,41.2543,41.0751,41.1923,819300.0
2009-12-08 15:30:00,59.75,60.05,59.73,59.94,1203400.0,41.1992,41.406,41.1854,41.3302,1203400.0
2009-12-09 09:30:00,60.25,60.25,59.36,59.58,1261700.0,41.5439,41.5439,40.9303,41.082,1261700.0
2009-12-09 10:00:00,59.56,60.14,59.56,60.11,655300.0,41.0682,41.4681,41.0682,41.4474,655300.0
2009-12-09 10:30:00,60.13,60.6,59.59,60.23,929500.0,41.4612,41.7853,41.0888,41.5301,929500.0
2009-12-09 11:00:00,60.24,60.35,60.04,60.09,417700.0,41.537,41.6129,41.3991,41.4336,417700.0
2009-12-09 11:30:00,60.09,60.32,59.86,60.19,414300.0,41.4336,41.5922,41.275,41.5026,414300.0
2009-12-09 12:00:00,60.19,60.2,59.31,59.5,614800.0,41.5026,41.5095,40.8958,41.0268,614800.0
2009-12-09 12:30:00,59.5,59.64,59.14,59.36,645700.0,41.0268,41.1233,40.7786,40.9303,645700.0
2009-12-09 13:00:00,59.35,59.53,59.06,59.32,644900.0,40.9234,41.0475,40.7234,40.9027,644900.0
2009-12-09 13:30:00,59.32,59.38,59.0,59.01,513500.0,40.9027,40.944,40.682,40.6889,513500.0
2009-12-09 14:00:00,59.01,59.53,58.98,59.41,482800.0,40.6889,41.0475,40.6682,40.9647,482800.0
2009-12-09 14:30:00,59.42,59.91,59.4,59.74,508600.0,40.9716,41.3095,40.9578,41.1923,508600.0
2009-12-09 15:00:00,59.75,60.31,59.75,60.1,769200.0,41.1992,41.5853,41.1992,41.4405,769200.0
2009-12-09 15:30:00,60.1,60.1,59.81,59.97,1018300.0,41.4405,41.4405,41.2405,41.3509,1018300.0
2009-12-10 09:30:00,60.51,60.88,60.21,60.56,920300.0,41.7232,41.9783,41.5164,41.7577,920300.0
2009-12-10 10:00:00,60.58,60.85,60.19,60.75,628700.0,41.7715,41.9577,41.5026,41.8887,628700.0
2009-12-10 10:30:00,60.75,61.08,60.55,60.84,661200.0,41.8887,42.1162,41.7508,41.9508,661200.0
2009-12-10 11:00:00,60.84,61.28,60.77,61.18,576500.0,41.9508,42.2541,41.9025,42.1852,576500.0
2009-12-10 11:30:00,61.19,61.28,60.63,60.72,579900.0,42.1921,42.2541,41.806,41.868,579900.0
2009-12-10 12:00:00,60.73,60.98,60.57,60.87,710000.0,41.8749,42.0473,41.7646,41.9714,710000.0
2009-12-10 12:30:00,60.87,61.13,60.77,61.12,312100.0,41.9714,42.1507,41.9025,42.1438,312100.0
2009-12-10 13:00:00,61.1,61.14,60.88,61.12,415000.0,42.13,42.1576,41.9783,42.1438,415000.0
2009-12-10 13:30:00,61.13,61.39,61.1,61.37,289600.0,42.1507,42.33,42.13,42.3162,289600.0
2009-12-10 14:00:00,61.37,61.49,61.25,61.43,363800.0,42.3162,42.3989,42.2335,42.3576,363800.0
2009-12-10 14:30:00,61.45,61.46,61.19,61.4,285600.0,42.3714,42.3783,42.1921,42.3369,285600.0
2009-12-10 15:00:00,61.39,61.47,61.2,61.37,483700.0,42.33,42.3852,42.199,42.3162,483700.0
2009-12-10 15:30:00,61.37,61.59,61.35,61.53,1154500.0,42.3162,42.4679,42.3024,42.4265,1154500.0
2009-12-11 09:30:00,61.71,62.0,61.39,61.87,724200.0,42.5506,42.7506,42.33,42.661,724200.0
2009-12-11 10:00:00,61.87,62.05,61.33,61.73,488300.0,42.661,42.7851,42.2886,42.5644,488300.0
2009-12-11 10:30:00,61.74,61.89,61.59,61.72,654800.0,42.5713,42.6748,42.4679,42.5575,654800.0
2009-12-11 11:00:00,61.72,61.73,61.03,61.2,443400.0,42.5575,42.5644,42.0818,42.199,443400.0
2009-12-11 11:30:00,61.2,61.33,61.0,61.15,431400.0,42.199,42.2886,42.0611,42.1645,431400.0
2009-12-11 12:00:00,61.14,61.4,61.12,61.26,198100.0,42.1576,42.3369,42.1438,42.2404,198100.0
2009-12-11 12:30:00,61.25,61.47,61.25,61.4,184400.0,42.2335,42.3852,42.2335,42.3369,184400.0
2009-12-11 13:00:00,61.41,61.42,61.03,61.12,192500.0,42.3438,42.3507,42.0818,42.1438,192500.0
2009-12-11 13:30:00,61.13,61.32,61.07,61.15,187300.0,42.1507,42.2817,42.1093,42.1645,187300.0
2009-12-11 14:00:00,61.14,61.34,61.06,61.27,248700.0,42.1576,42.2955,42.1025,42.2473,248700.0
2009-12-11 14:30:00,61.27,61.33,61.15,61.2,170400.0,42.2473,42.2886,42.1645,42.199,170400.0
2009-12-11 15:00:00,61.19,61.47,61.15,61.43,299300.0,42.1921,42.3852,42.1645,42.3576,299300.0
2009-12-11 15:30:00,61.44,61.53,61.24,61.43,664500.0,42.3645,42.4265,42.2266,42.3576,664500.0
2009-12-14 09:30:00,62.07,62.38,61.73,61.86,720300.0,42.7989,43.0126,42.5644,42.6541,720300.0
2009-12-14 10:00:00,61.85,62.25,61.64,61.82,462500.0,42.6472,42.923,42.5024,42.6265,462500.0
2009-12-14 10:30:00,61.83,62.25,61.71,61.98,365100.0,42.6334,42.923,42.5506,42.7368,365100.0
2009-12-14 11:00:00,61.97,62.25,61.86,62.1,276700.0,42.7299,42.923,42.6541,42.8196,276700.0
2009-12-14 11:30:00,62.09,62.33,62.0,62.05,279200.0,42.8127,42.9781,42.7506,42.7851,279200.0
2009-12-14 12:00:00,62.06,62.25,61.75,61.85,240700.0,42.792,42.923,42.5782,42.6472,240700.0
2009-12-14 12:30:00,61.85,62.25,61.83,62.09,207800.0,42.6472,42.923,42.6334,42.8127,207800.0
2009-12-14 13:00:00,62.08,62.25,61.77,62.1,301600.0,42.8058,42.923,42.592,42.8196,301600.0
2009-12-14 13:30:00,62.1,62.25,61.9,62.06,245700.0,42.8196,42.923,42.6817,42.792,245700.0
2009-12-14 14:00:00,62.06,62.25,61.96,61.98,216400.0,42.792,42.923,42.723,42.7368,216400.0
2009-12-14 14:30:00,61.98,62.25,61.9,62.01,184300.0,42.7368,42.923,42.6817,42.7575,184300.0
2009-12-14 15:00:00,62.01,62.25,61.93,62.07,292600.0,42.7575,42.923,42.7023,42.7989,292600.0
2009-12-14 15:30:00,62.07,62.25,61.94,61.99,674500.0,42.7989,42.923,42.7092,42.7437,674500.0
2009-12-15 09:30:00,61.97,62.7,61.75,62.55,885300.0,42.7299,43.2333,42.5782,43.1298,885300.0
2009-12-15 10:00:00,62.55,62.69,62.26,62.4,708600.0,43.1298,43.2264,42.9299,43.0264,708600.0
2009-12-15 10:30:00,62.4,63.05,62.4,63.04,709800.0,43.0264,43.4746,43.0264,43.4677,709800.0
2009-12-15 11:00:00,63.04,63.09,62.41,62.46,357200.0,43.4677,43.5022,43.0333,43.0678,357200.0
2009-12-15 11:30:00,62.46,62.67,62.41,62.6,207800.0,43.0678,43.2126,43.0333,43.1643,207800.0
2009-12-15 12:00:00,62.62,62.69,62.48,62.54,196900.0,43.1781,43.2264,43.0816,43.1229,196900.0
2009-12-15 12:30:00,62.55,62.55,62.19,62.21,256000.0,43.1298,43.1298,42.8816,42.8954,256000.0
2009-12-15 13:00:00,62.22,62.26,61.97,62.03,356400.0,42.9023,42.9299,42.7299,42.7713,356400.0
2009-12-15 13:30:00,62.03,62.37,61.97,62.33,262300.0,42.7713,43.0057,42.7299,42.9781,262300.0
2009-12-15 14:00:00,62.33,62.4,62.25,62.3,330000.0,42.9781,43.0264,42.923,42.9575,330000.0
2009-12-15 14:30:00,62.29,62.51,62.28,62.31,346400.0,42.9506,43.1023,42.9437,42.9644,346400.0
2009-12-15 15:00:00,62.3,62.47,62.2,62.22,310500.0,42.9575,43.0747,42.8885,42.9023,310500.0
2009-12-15 15:30:00,62.21,62.36,61.9,62.22,1147300.0,42.8954,42.9988,42.6817,42.9023,1147300.0
2009-12-16 09:30:00,62.55,63.37,62.47,63.35,696000.0,43.1298,43.6953,43.0747,43.6815,696000.0
2009-12-16 10:00:00,63.37,63.64,63.32,63.38,447500.0,43.6953,43.8814,43.6608,43.7022,447500.0
2009-12-16 10:30:00,63.37,64.2,63.36,64.13,880800.0,43.6953,44.2676,43.6884,44.2193,880800.0
2009-12-16 11:00:00,64.14,64.4,64.0,64.39,595900.0,44.2262,44.4055,44.1297,44.3986,595900.0
2009-12-16 11:30:00,64.38,64.39,63.95,63.95,349300.0,44.3917,44.3986,44.0952,44.0952,349300.0
2009-12-16 12:00:00,63.95,64.0,63.8,63.89,364000.0,44.0952,44.1297,43.9918,44.0538,364000.0
2009-12-16 12:30:00,63.89,64.01,63.68,63.68,217600.0,44.0538,44.1366,43.909,43.909,217600.0
2009-12-16 13:00:00,63.69,63.88,63.62,63.86,286800.0,43.9159,44.0469,43.8676,44.0331,286800.0
2009-12-16 13:30:00,63.84,64.15,63.84,64.02,301400.0,44.0193,44.2331,44.0193,44.1434,301400.0
2009-12-16 14:00:00,64.02,64.09,63.75,63.79,372100.0,44.1434,44.1917,43.9573,43.9849,372100.0
2009-12-16 14:30:00,63.78,63.96,63.55,63.57,371600.0,43.978,44.1021,43.8194,43.8332,371600.0
2009-12-16 15:00:00,63.57,63.58,63.31,63.36,523000.0,43.8332,43.8401,43.6539,43.6884,523000.0
2009-12-16 15:30:00,63.36,63.64,63.35,63.57,810200.0,43.6884,43.8814,43.6815,43.8332,810200.0
2009-12-17 09:30:00,63.06,63.49,62.4,62.41,797300.0,43.4815,43.778,43.0264,43.0333,797300.0
2009-12-17 10:00:00,62.43,62.72,62.4,62.71,595900.0,43.0471,43.2471,43.0264,43.2402,595900.0
2009-12-17 10:30:00,62.74,63.18,62.72,63.03,604100.0,43.2609,43.5642,43.2471,43.4608,604100.0
2009-12-17 11:00:00,63.02,63.27,62.77,63.14,343600.0,43.4539,43.6263,43.2815,43.5367,343600.0
2009-12-17 11:30:00,63.15,63.15,62.79,62.91,256300.0,43.5436,43.5436,43.2953,43.3781,256300.0
2009-12-17 12:00:00,62.91,63.01,62.76,63.01,249100.0,43.3781,43.447,43.2746,43.447,249100.0
2009-12-17 12:30:00,63.02,63.05,62.82,62.92,182900.0,43.4539,43.4746,43.316,43.385,182900.0
2009-12-17 13:00:00,62.92,62.97,62.8,62.88,174100.0,43.385,43.4194,43.3022,43.3574,174100.0
2009-12-17 13:30:00,62.87,63.14,62.67,63.11,248900.0,43.3505,43.5367,43.2126,43.516,248900.0
2009-12-17 14:00:00,63.1,63.21,63.02,63.09,272900.0,43.5091,43.5849,43.4539,43.5022,272900.0
2009-12-17 14:30:00,63.08,63.35,63.06,63.22,229300.0,43.4953,43.6815,43.4815,43.5918,229300.0
2009-12-17 15:00:00,63.21,63.29,62.87,62.88,348100.0,43.5849,43.6401,43.3505,43.3574,348100.0
2009-12-17 15:30:00,62.87,62.93,62.56,62.63,1087500.0,43.3505,43.3919,43.1367,43.185,1087500.0
2009-12-18 09:30:00,63.2,63.66,62.98,63.36,2401300.0,43.578,43.8952,43.4263,43.6884,2401300.0
2009-12-18 10:00:00,63.35,63.66,63.31,63.55,740700.0,43.6815,43.8952,43.6539,43.8194,740700.0
2009-12-18 10:30:00,63.54,63.57,63.01,63.28,598000.0,43.8125,43.8332,43.447,43.6332,598000.0
2009-12-18 11:00:00,63.27,63.29,62.9,63.21,511500.0,43.6263,43.6401,43.3712,43.5849,511500.0
2009-12-18 11:30:00,63.21,63.37,63.0,63.31,273800.0,43.5849,43.6953,43.4401,43.6539,273800.0
2009-12-18 12:00:00,63.31,63.4,63.12,63.13,341600.0,43.6539,43.7159,43.5229,43.5298,341600.0
2009-12-18 12:30:00,63.13,63.23,62.92,63.16,621500.0,43.5298,43.5987,43.385,43.5505,621500.0
2009-12-18 13:00:00,63.17,63.24,62.96,63.11,284000.0,43.5574,43.6056,43.4126,43.516,284000.0
2009-12-18 13:30:00,63.11,63.35,63.04,63.25,276800.0,43.516,43.6815,43.4677,43.6125,276800.0
2009-12-18 14:00:00,63.24,63.37,62.99,63.08,1983600.0,43.6056,43.6953,43.4332,43.4953,1983600.0
2009-12-18 14:30:00,63.08,63.15,62.94,63.04,264800.0,43.4953,43.5436,43.3988,43.4677,264800.0
2009-12-18 15:00:00,63.03,63.05,62.74,62.77,454300.0,43.4608,43.4746,43.2609,43.2815,454300.0
2009-12-18 15:30:00,62.76,63.02,62.65,63.01,875900.0,43.2746,43.4539,43.1988,43.447,875900.0
2009-12-21 09:30:00,63.35,64.44,63.21,64.41,760900.0,43.6815,44.433,43.5849,44.4124,760900.0
2009-12-21 10:00:00,64.42,64.8,64.26,64.74,751600.0,44.4193,44.6813,44.3089,44.6399,751600.0
2009-12-21 10:30:00,64.74,64.86,64.55,64.62,423800.0,44.6399,44.7226,44.5089,44.5572,423800.0
2009-12-21 11:00:00,64.62,64.66,64.44,64.48,299900.0,44.5572,44.5847,44.433,44.4606,299900.0
2009-12-21 11:30:00,64.48,64.62,64.3,64.44,344300.0,44.4606,44.5572,44.3365,44.433,344300.0
2009-12-21 12:00:00,64.44,64.56,64.2,64.21,322700.0,44.433,44.5158,44.2676,44.2745,322700.0
2009-12-21 12:30:00,64.21,64.27,63.88,64.03,359700.0,44.2745,44.3158,44.0469,44.1503,359700.0
2009-12-21 13:00:00,64.02,64.05,63.76,63.97,267000.0,44.1434,44.1641,43.9642,44.109,267000.0
2009-12-21 13:30:00,63.98,64.03,63.78,63.9,226100.0,44.1159,44.1503,43.978,44.0607,226100.0
2009-12-21 14:00:00,63.9,64.0,63.86,63.93,217900.0,44.0607,44.1297,44.0331,44.0814,217900.0
2009-12-21 14:30:00,63.93,63.96,63.82,63.87,206200.0,44.0814,44.1021,44.0055,44.04,206200.0
2009-12-21 15:00:00,63.88,63.88,63.61,63.75,252700.0,44.0469,44.0469,43.8607,43.9573,252700.0
2009-12-21 15:30:00,63.75,64.2,63.65,63.8,570600.0,43.9573,44.2676,43.8883,43.9918,570600.0
2009-12-22 09:30:00,64.04,64.13,63.75,63.95,356400.0,44.1572,44.2193,43.9573,44.0952,356400.0
2009-12-22 10:00:00,63.99,64.5,63.85,64.47,411800.0,44.1228,44.4744,44.0262,44.4537,411800.0
2009-12-22 10:30:00,64.49,64.49,64.21,64.27,298500.0,44.4675,44.4675,44.2745,44.3158,298500.0
2009-12-22 11:00:00,64.26,64.33,64.1,64.31,296900.0,44.3089,44.3572,44.1986,44.3434,296900.0
2009-12-22 11:30:00,64.3,64.35,64.15,64.26,138100.0,44.3365,44.371,44.2331,44.3089,138100.0
2009-12-22 12:00:00,64.27,64.3,64.11,64.22,156400.0,44.3158,44.3365,44.2055,44.2814,156400.0
2009-12-22 12:30:00,64.22,64.57,64.18,64.4,302700.0,44.2814,44.5227,44.2538,44.4055,302700.0
2009-12-22 13:00:00,64.4,64.62,64.3,64.57,262300.0,44.4055,44.5572,44.3365,44.5227,262300.0
2009-12-22 13:30:00,64.58,64.75,64.57,64.73,323300.0,44.5296,44.6468,44.5227,44.633,323300.0
2009-12-22 14:00:00,64.72,64.73,64.48,64.54,186400.0,44.6261,44.633,44.4606,44.502,186400.0
2009-12-22 14:30:00,64.55,64.57,64.22,64.25,215700.0,44.5089,44.5227,44.2814,44.302,215700.0
2009-12-22 15:00:00,64.25,64.28,64.0,64.03,468800.0,44.302,44.3227,44.1297,44.1503,468800.0
2009-12-22 15:30:00,64.03,64.09,63.78,63.96,1069300.0,44.1503,44.1917,43.978,44.1021,1069300.0
2009-12-23 09:30:00,65.07,65.1,64.55,65.02,860000.0,44.8674,44.8881,44.5089,44.833,860000.0
2009-12-23 10:00:00,65.02,65.29,64.82,65.1,659700.0,44.833,45.0191,44.6951,44.8881,659700.0
2009-12-23 10:30:00,65.15,65.73,65.12,65.37,707000.0,44.9226,45.3225,44.9019,45.0743,707000.0
2009-12-23 11:00:00,65.39,65.44,65.3,65.38,317000.0,45.0881,45.1226,45.026,45.0812,317000.0
2009-12-23 11:30:00,65.4,65.59,65.34,65.47,214800.0,45.095,45.226,45.0536,45.1433,214800.0
2009-12-23 12:00:00,65.47,65.53,65.42,65.45,164700.0,45.1433,45.1846,45.1088,45.1295,164700.0
2009-12-23 12:30:00,65.46,65.91,65.42,65.9,242500.0,45.1364,45.4467,45.1088,45.4398,242500.0
2009-12-23 13:00:00,65.9,65.91,65.65,65.79,161600.0,45.4398,45.4467,45.2674,45.3639,161600.0
2009-12-23 13:30:00,65.8,65.87,65.54,65.55,202100.0,45.3708,45.4191,45.1915,45.1984,202100.0
2009-12-23 14:00:00,65.54,65.57,65.4,65.45,289300.0,45.1915,45.2122,45.095,45.1295,289300.0
2009-12-23 14:30:00,65.44,65.55,65.35,65.35,257400.0,45.1226,45.1984,45.0605,45.0605,257400.0
2009-12-23 15:00:00,65.35,65.44,65.26,65.31,284600.0,45.0605,45.1226,44.9985,45.0329,284600.0
2009-12-23 15:30:00,65.32,65.34,65.2,65.23,671900.0,45.0398,45.0536,44.9571,44.9778,671900.0
2009-12-24 09:30:00,65.41,65.8,65.33,65.45,275300.0,45.1019,45.3708,45.0467,45.1295,275300.0
2009-12-24 10:00:00,65.46,65.73,65.37,65.64,218000.0,45.1364,45.3225,45.0743,45.2605,218000.0
2009-12-24 10:30:00,65.62,65.63,65.17,65.37,187400.0,45.2467,45.2536,44.9364,45.0743,187400.0
2009-12-24 11:00:00,65.35,65.35,65.18,65.23,156600.0,45.0605,45.0605,44.9433,44.9778,156600.0
2009-12-24 11:30:00,65.25,65.39,65.23,65.26,95800.0,44.9916,45.0881,44.9778,44.9985,95800.0
2009-12-24 12:00:00,65.25,65.3,65.16,65.2,209500.0,44.9916,45.026,44.9295,44.9571,209500.0
2009-12-24 12:30:00,65.2,65.39,65.16,65.36,254500.0,44.9571,45.0881,44.9295,45.0674,254500.0
2009-12-28 09:30:00,65.96,66.44,65.78,66.33,469500.0,45.4811,45.8121,45.357,45.7363,469500.0
2009-12-28 10:00:00,66.34,66.4,65.89,65.94,434000.0,45.7431,45.7845,45.4329,45.4673,434000.0
2009-12-28 10:30:00,65.94,65.97,65.66,65.7,276600.0,45.4673,45.488,45.2743,45.3019,276600.0
2009-12-28 11:00:00,65.69,65.95,65.67,65.88,315100.0,45.295,45.4742,45.2812,45.426,315100.0
2009-12-28 11:30:00,65.88,66.14,65.88,66.03,303700.0,45.426,45.6052,45.426,45.5294,303700.0
2009-12-28 12:00:00,66.04,66.04,65.7,65.73,168300.0,45.5363,45.5363,45.3019,45.3225,168300.0
2009-12-28 12:30:00,65.72,65.96,65.64,65.93,142100.0,45.3156,45.4811,45.2605,45.4604,142100.0
2009-12-28 13:00:00,65.93,66.07,65.84,65.91,85300.0,45.4604,45.557,45.3984,45.4467,85300.0
2009-12-28 13:30:00,65.9,65.95,65.77,65.89,145900.0,45.4398,45.4742,45.3501,45.4329,145900.0
2009-12-28 14:00:00,65.91,65.91,65.45,65.46,185400.0,45.4467,45.4467,45.1295,45.1364,185400.0
2009-12-28 14:30:00,65.47,65.63,65.46,65.58,111700.0,45.1433,45.2536,45.1364,45.2191,111700.0
2009-12-28 15:00:00,65.58,65.7,65.56,65.58,213700.0,45.2191,45.3019,45.2053,45.2191,213700.0
2009-12-28 15:30:00,65.59,65.8,65.47,65.76,513800.0,45.226,45.3708,45.1433,45.3432,513800.0
2009-12-29 09:30:00,66.0,66.28,65.46,65.52,403700.0,45.5087,45.7018,45.1364,45.1777,403700.0
2009-12-29 10:00:00,65.52,65.76,65.46,65.64,225200.0,45.1777,45.3432,45.1364,45.2605,225200.0
2009-12-29 10:30:00,65.62,65.65,64.95,65.11,330800.0,45.2467,45.2674,44.7847,44.895,330800.0
2009-12-29 11:00:00,65.11,65.19,64.84,64.84,303100.0,44.895,44.9502,44.7089,44.7089,303100.0
2009-12-29 11:30:00,64.85,65.06,64.81,65.05,206200.0,44.7158,44.8606,44.6882,44.8537,206200.0
2009-12-29 12:00:00,65.04,65.09,64.78,64.86,249900.0,44.8468,44.8812,44.6675,44.7226,249900.0
2009-12-29 12:30:00,64.85,64.99,64.79,64.93,150100.0,44.7158,44.8123,44.6744,44.7709,150100.0
2009-12-29 13:00:00,64.94,65.22,64.87,65.2,139900.0,44.7778,44.9709,44.7295,44.9571,139900.0
2009-12-29 13:30:00,65.2,65.4,65.18,65.33,120500.0,44.9571,45.095,44.9433,45.0467,120500.0
2009-12-29 14:00:00,65.33,65.38,65.2,65.22,139300.0,45.0467,45.0812,44.9571,44.9709,139300.0
2009-12-29 14:30:00,65.22,65.36,65.18,65.34,163900.0,44.9709,45.0674,44.9433,45.0536,163900.0
2009-12-29 15:00:00,65.34,65.48,65.28,65.44,266000.0,45.0536,45.1502,45.0123,45.1226,266000.0
2009-12-29 15:30:00,65.44,65.47,65.19,65.2,412900.0,45.1226,45.1433,44.9502,44.9571,412900.0
2009-12-30 09:30:00,64.95,65.23,64.67,65.14,321900.0,44.7847,44.9778,44.5916,44.9157,321900.0
2009-12-30 10:00:00,65.14,65.34,64.92,65.12,208800.0,44.9157,45.0536,44.764,44.9019,208800.0
2009-12-30 10:30:00,65.11,65.26,64.83,64.89,204300.0,44.895,44.9985,44.702,44.7433,204300.0
2009-12-30 11:00:00,64.89,65.25,64.84,64.97,152100.0,44.7433,44.9916,44.7089,44.7985,152100.0
2009-12-30 11:30:00,64.97,65.58,64.94,65.57,223300.0,44.7985,45.2191,44.7778,45.2122,223300.0
2009-12-30 12:00:00,65.55,65.6,65.25,65.39,143300.0,45.1984,45.2329,44.9916,45.0881,143300.0
2009-12-30 12:30:00,65.4,65.49,65.24,65.34,143700.0,45.095,45.1571,44.9847,45.0536,143700.0
2009-12-30 13:00:00,65.35,65.43,65.14,65.17,124100.0,45.0605,45.1157,44.9157,44.9364,124100.0
2009-12-30 13:30:00,65.17,65.26,65.1,65.23,129300.0,44.9364,44.9985,44.8881,44.9778,129300.0
2009-12-30 14:00:00,65.24,65.35,65.22,65.25,128900.0,44.9847,45.0605,44.9709,44.9916,128900.0
2009-12-30 14:30:00,65.26,65.54,65.26,65.53,208700.0,44.9985,45.1915,44.9985,45.1846,208700.0
2009-12-30 15:00:00,65.53,65.54,65.36,65.48,193100.0,45.1846,45.1915,45.0674,45.1502,193100.0
2009-12-30 15:30:00,65.48,65.6,65.47,65.51,400600.0,45.1502,45.2329,45.1433,45.1708,400600.0
2009-12-31 09:30:00,65.64,66.0,65.64,65.82,230400.0,45.2605,45.5087,45.2605,45.3846,230400.0
2009-12-31 10:00:00,65.82,65.99,65.77,65.85,206400.0,45.3846,45.5018,45.3501,45.4053,206400.0
2009-12-31 10:30:00,65.83,65.86,65.47,65.68,310400.0,45.3915,45.4122,45.1433,45.2881,310400.0
2009-12-31 11:00:00,65.68,65.83,65.51,65.74,201300.0,45.2881,45.3915,45.1708,45.3294,201300.0
2009-12-31 11:30:00,65.75,65.96,65.6,65.83,171800.0,45.3363,45.4811,45.2329,45.3915,171800.0
2009-12-31 12:00:00,65.82,65.85,65.69,65.78,118000.0,45.3846,45.4053,45.295,45.357,118000.0
2009-12-31 12:30:00,65.78,65.85,65.68,65.75,85000.0,45.357,45.4053,45.2881,45.3363,85000.0
2009-12-31 13:00:00,65.76,65.76,65.57,65.62,100300.0,45.3432,45.3432,45.2122,45.2467,100300.0
2009-12-31 13:30:00,65.62,65.81,65.6,65.65,154200.0,45.2467,45.3777,45.2329,45.2674,154200.0
2009-12-31 14:00:00,65.65,65.7,65.6,65.62,82300.0,45.2674,45.3019,45.2329,45.2467,82300.0
2009-12-31 14:30:00,65.62,65.78,65.6,65.78,116000.0,45.2467,45.357,45.2329,45.357,116000.0
2009-12-31 15:00:00,65.79,65.85,65.61,65.66,189500.0,45.3639,45.4053,45.2398,45.2743,189500.0
2009-12-31 15:30:00,65.66,65.68,65.08,65.09,867500.0,45.2743,45.2881,44.8743,44.8812,867500.0
2010-01-04 09:30:00,66.39,66.9,66.12,66.85,652500.0,45.7776,46.1293,45.5915,46.0948,652500.0
2010-01-04 10:00:00,66.85,66.9,66.45,66.89,473900.0,46.0948,46.1293,45.819,46.1224,473900.0
2010-01-04 10:30:00,66.9,66.97,66.72,66.74,392200.0,46.1293,46.1775,46.0052,46.019,392200.0
2010-01-04 11:00:00,66.75,66.93,66.67,66.74,188500.0,46.0259,46.15,45.9707,46.019,188500.0
2010-01-04 11:30:00,66.74,66.92,66.59,66.63,310400.0,46.019,46.1431,45.9155,45.9431,310400.0
2010-01-04 12:00:00,66.65,66.87,66.6,66.78,221900.0,45.9569,46.1086,45.9224,46.0465,221900.0
2010-01-04 12:30:00,66.79,66.95,66.75,66.89,170600.0,46.0534,46.1638,46.0259,46.1224,170600.0
2010-01-04 13:00:00,66.89,66.95,66.84,66.93,182800.0,46.1224,46.1638,46.0879,46.15,182800.0
2010-01-04 13:30:00,66.94,67.16,66.88,66.94,402300.0,46.1569,46.3086,46.1155,46.1569,402300.0
2010-01-04 14:00:00,66.94,67.08,66.81,66.89,324700.0,46.1569,46.2534,46.0672,46.1224,324700.0
2010-01-04 14:30:00,66.89,67.18,66.88,67.15,436600.0,46.1224,46.3223,46.1155,46.3017,436600.0
2010-01-04 15:00:00,67.15,67.2,67.06,67.1,496100.0,46.3017,46.3361,46.2396,46.2672,496100.0
2010-01-04 15:30:00,67.1,67.15,67.04,67.11,789700.0,46.2672,46.3017,46.2258,46.2741,789700.0
2010-01-05 09:30:00,66.99,67.41,66.76,66.76,747900.0,46.1913,46.4809,46.0327,46.0327,747900.0
2010-01-05 10:00:00,66.76,67.3,66.73,67.11,636600.0,46.0327,46.4051,46.0121,46.2741,636600.0
2010-01-05 10:30:00,67.11,67.62,67.04,67.41,648100.0,46.2741,46.6257,46.2258,46.4809,648100.0
2010-01-05 11:00:00,67.42,67.43,67.06,67.08,572100.0,46.4878,46.4947,46.2396,46.2534,572100.0
2010-01-05 11:30:00,67.09,67.32,67.02,67.32,345900.0,46.2603,46.4189,46.212,46.4189,345900.0
2010-01-05 12:00:00,67.32,67.46,67.25,67.43,321100.0,46.4189,46.5154,46.3706,46.4947,321100.0
2010-01-05 12:30:00,67.43,67.44,67.2,67.3,286200.0,46.4947,46.5016,46.3361,46.4051,286200.0
2010-01-05 13:00:00,67.3,67.43,67.16,67.2,370900.0,46.4051,46.4947,46.3086,46.3361,370900.0
2010-01-05 13:30:00,67.2,67.38,67.14,67.23,290700.0,46.3361,46.4603,46.2948,46.3568,290700.0
2010-01-05 14:00:00,67.24,67.29,67.05,67.28,474900.0,46.3637,46.3982,46.2327,46.3913,474900.0
2010-01-05 14:30:00,67.27,67.39,67.17,67.39,384500.0,46.3844,46.4671,46.3155,46.4671,384500.0
2010-01-05 15:00:00,67.4,67.54,67.28,67.49,630300.0,46.474,46.5706,46.3913,46.5361,630300.0
2010-01-05 15:30:00,67.46,67.49,67.14,67.27,1169700.0,46.5154,46.5361,46.2948,46.3844,1169700.0
2010-01-06 09:30:00,67.16,67.98,67.03,67.8,1062200.0,46.3086,46.874,46.2189,46.7499,1062200.0
2010-01-06 10:00:00,67.8,68.18,67.75,68.07,585600.0,46.7499,47.0119,46.7154,46.936,585600.0
2010-01-06 10:30:00,68.05,68.05,67.06,67.24,903900.0,46.9222,46.9222,46.2396,46.3637,903900.0
2010-01-06 11:00:00,67.25,67.71,67.24,67.5,411300.0,46.3706,46.6878,46.3637,46.543,411300.0
2010-01-06 11:30:00,67.51,67.8,67.49,67.59,548300.0,46.5499,46.7499,46.5361,46.6051,548300.0
2010-01-06 12:00:00,67.57,67.74,67.5,67.51,289600.0,46.5913,46.7085,46.543,46.5499,289600.0
2010-01-06 12:30:00,67.51,67.8,67.46,67.8,324300.0,46.5499,46.7499,46.5154,46.7499,324300.0
2010-01-06 13:00:00,67.8,67.92,67.55,67.9,367700.0,46.7499,46.8326,46.5775,46.8188,367700.0
2010-01-06 13:30:00,67.9,68.0,67.79,67.9,429600.0,46.8188,46.8878,46.743,46.8188,429600.0
2010-01-06 14:00:00,67.9,68.3,67.88,68.16,482300.0,46.8188,47.0946,46.805,46.9981,482300.0
2010-01-06 14:30:00,68.18,68.46,68.17,68.45,711700.0,47.0119,47.2049,47.005,47.198,711700.0
2010-01-06 15:00:00,68.45,68.89,68.45,68.82,1047300.0,47.198,47.5014,47.198,47.4532,1047300.0
2010-01-06 15:30:00,68.82,68.94,68.67,68.8,1839100.0,47.4532,47.5359,47.3497,47.4394,1839100.0
2010-01-07 09:30:00,68.49,69.0,68.21,68.6,1138800.0,47.2256,47.5773,47.0326,47.3015,1138800.0
2010-01-07 10:00:00,68.59,68.99,68.47,68.93,818600.0,47.2946,47.5704,47.2118,47.529,818600.0
2010-01-07 10:30:00,68.93,69.28,68.76,69.17,663800.0,47.529,47.7704,47.4118,47.6945,663800.0
2010-01-07 11:00:00,69.17,69.43,68.97,69.15,393400.0,47.6945,47.8738,47.5566,47.6807,393400.0
2010-01-07 11:30:00,69.14,69.4,69.08,69.23,374000.0,47.6738,47.8531,47.6324,47.7359,374000.0
2010-01-07 12:00:00,69.23,69.28,68.93,69.02,405700.0,47.7359,47.7704,47.529,47.5911,405700.0
2010-01-07 12:30:00,69.01,69.23,68.95,68.97,441000.0,47.5842,47.7359,47.5428,47.5566,441000.0
2010-01-07 13:00:00,68.97,69.3,68.88,69.25,251300.0,47.5566,47.7841,47.4945,47.7497,251300.0
2010-01-07 13:30:00,69.25,69.48,69.25,69.35,335500.0,47.7497,47.9083,47.7497,47.8186,335500.0
2010-01-07 14:00:00,69.35,69.4,69.09,69.22,289900.0,47.8186,47.8531,47.6393,47.729,289900.0
2010-01-07 14:30:00,69.22,69.67,69.21,69.66,473500.0,47.729,48.0393,47.7221,48.0324,473500.0
2010-01-07 15:00:00,69.66,69.67,69.25,69.58,538200.0,48.0324,48.0393,47.7497,47.9772,538200.0
2010-01-07 15:30:00,69.58,69.81,69.34,69.47,1179000.0,47.9772,48.1358,47.8117,47.9014,1179000.0
2010-01-08 09:30:00,69.19,70.0,69.09,69.98,1549200.0,47.7083,48.2668,47.6393,48.253,1549200.0
2010-01-08 10:00:00,70.0,70.16,69.46,69.74,815600.0,48.2668,48.3771,47.8945,48.0875,815600.0
2010-01-08 10:30:00,69.72,69.79,69.55,69.68,867500.0,48.0737,48.122,47.9565,48.0462,867500.0
2010-01-08 11:00:00,69.68,70.32,69.55,70.21,699800.0,48.0462,48.4875,47.9565,48.4116,699800.0
2010-01-08 11:30:00,70.22,70.89,70.12,70.83,607000.0,48.4185,48.8805,48.3496,48.8391,607000.0
2010-01-08 12:00:00,70.83,71.52,70.82,71.49,813500.0,48.8391,49.3149,48.8322,49.2942,813500.0
2010-01-08 12:30:00,71.49,72.0,71.12,71.15,1580200.0,49.2942,49.6459,49.0391,49.0598,1580200.0
2010-01-08 13:00:00,71.15,71.33,71.08,71.3,1330100.0,49.0598,49.1839,49.0115,49.1632,1330100.0
2010-01-08 13:30:00,71.3,71.5,70.93,71.0,862300.0,49.1632,49.3011,48.9081,48.9563,862300.0
2010-01-08 14:00:00,70.98,71.07,70.67,70.76,640600.0,48.9425,49.0046,48.7288,48.7909,640600.0
2010-01-08 14:30:00,70.76,70.9,70.61,70.8,677700.0,48.7909,48.8874,48.6874,48.8184,677700.0
2010-01-08 15:00:00,70.8,70.85,70.39,70.46,854100.0,48.8184,48.8529,48.5357,48.584,854100.0
2010-01-08 15:30:00,70.45,70.93,70.31,70.61,1697900.0,48.5771,48.9081,48.4806,48.6874,1697900.0
2010-01-11 09:30:00,71.3,71.56,70.64,71.17,1560200.0,49.1632,49.3425,48.7081,49.0736,1560200.0
2010-01-11 10:00:00,71.18,71.34,70.51,70.53,1190000.0,49.0805,49.1908,48.6185,48.6323,1190000.0
2010-01-11 10:30:00,70.53,70.86,70.11,70.3,770600.0,48.6323,48.8598,48.3427,48.4737,770600.0
2010-01-11 11:00:00,70.28,70.43,69.86,70.18,996600.0,48.4599,48.5633,48.1703,48.3909,996600.0
2010-01-11 11:30:00,70.2,70.52,69.9,70.07,736000.0,48.4047,48.6254,48.1979,48.3151,736000.0
2010-01-11 12:00:00,70.07,70.2,69.83,69.86,636800.0,48.3151,48.4047,48.1496,48.1703,636800.0
2010-01-11 12:30:00,69.86,69.95,69.37,69.62,457600.0,48.1703,48.2323,47.8324,48.0048,457600.0
2010-01-11 13:00:00,69.62,70.27,69.57,70.18,552600.0,48.0048,48.453,47.9703,48.3909,552600.0
2010-01-11 13:30:00,70.19,70.54,70.08,70.42,540400.0,48.3978,48.6392,48.322,48.5564,540400.0
2010-01-11 14:00:00,70.43,70.7,70.23,70.47,569600.0,48.5633,48.7495,48.4254,48.5909,569600.0
2010-01-11 14:30:00,70.46,70.67,70.38,70.62,399000.0,48.584,48.7288,48.5288,48.6943,399000.0
2010-01-11 15:00:00,70.6,70.95,70.56,70.79,684800.0,48.6805,48.9219,48.6529,48.8115,684800.0
2010-01-11 15:30:00,70.79,70.91,70.55,70.68,822800.0,48.8115,48.8943,48.6461,48.7357,822800.0
2010-01-12 09:30:00,69.2,69.88,68.8,69.77,1317900.0,47.7152,48.1841,47.4394,48.1082,1317900.0
2010-01-12 10:00:00,69.78,70.05,69.63,70.03,746700.0,48.1151,48.3013,48.0117,48.2875,746700.0
2010-01-12 10:30:00,70.05,70.24,69.78,70.07,541900.0,48.3013,48.4323,48.1151,48.3151,541900.0
2010-01-12 11:00:00,70.09,70.55,70.02,70.45,530500.0,48.3289,48.6461,48.2806,48.5771,530500.0
2010-01-12 11:30:00,70.44,70.71,69.98,69.98,441900.0,48.5702,48.7564,48.253,48.253,441900.0
2010-01-12 12:00:00,69.98,70.14,69.7,69.8,388600.0,48.253,48.3633,48.06,48.1289,388600.0
2010-01-12 12:30:00,69.79,70.18,69.77,70.0,469200.0,48.122,48.3909,48.1082,48.2668,469200.0
2010-01-12 13:00:00,70.0,70.14,69.68,69.77,411300.0,48.2668,48.3633,48.0462,48.1082,411300.0
2010-01-12 13:30:00,69.78,70.28,69.78,70.28,298300.0,48.1151,48.4599,48.1151,48.4599,298300.0
2010-01-12 14:00:00,70.27,70.36,70.11,70.31,353500.0,48.453,48.515,48.3427,48.4806,353500.0
2010-01-12 14:30:00,70.33,70.39,69.98,70.35,307200.0,48.4944,48.5357,48.253,48.5081,307200.0
2010-01-12 15:00:00,70.35,70.37,69.69,69.69,822300.0,48.5081,48.5219,48.0531,48.0531,822300.0
2010-01-12 15:30:00,69.69,70.0,69.05,69.6,2248700.0,48.0531,48.2668,47.6118,47.991,2248700.0
2010-01-13 09:30:00,69.71,70.09,69.2,69.26,725700.0,48.0669,48.3289,47.7152,47.7566,725700.0
2010-01-13 10:00:00,69.28,69.32,68.52,68.77,694700.0,47.7704,47.7979,47.2463,47.4187,694700.0
2010-01-13 10:30:00,68.75,69.0,68.22,68.97,881700.0,47.4049,47.5773,47.0395,47.5566,881700.0
2010-01-13 11:00:00,68.96,69.51,68.71,69.51,619700.0,47.5497,47.9289,47.3773,47.9289,619700.0
2010-01-13 11:30:00,69.51,69.86,69.35,69.46,521000.0,47.9289,48.1703,47.8186,47.8945,521000.0
2010-01-13 12:00:00,69.47,69.85,69.33,69.71,361000.0,47.9014,48.1634,47.8048,48.0669,361000.0
2010-01-13 12:30:00,69.7,70.32,69.64,70.11,684800.0,48.06,48.4875,48.0186,48.3427,684800.0
2010-01-13 13:00:00,70.1,70.3,70.02,70.27,332800.0,48.3358,48.4737,48.2806,48.453,332800.0
2010-01-13 13:30:00,70.27,70.33,69.99,70.02,394500.0,48.453,48.4944,48.2599,48.2806,394500.0
2010-01-13 14:00:00,70.04,70.24,69.77,70.1,482600.0,48.2944,48.4323,48.1082,48.3358,482600.0
2010-01-13 14:30:00,70.09,70.54,70.08,70.44,498800.0,48.3289,48.6392,48.322,48.5702,498800.0
2010-01-13 15:00:00,70.44,71.08,70.4,71.03,891500.0,48.5702,49.0115,48.5426,48.977,891500.0
2010-01-13 15:30:00,71.03,71.08,70.77,70.82,1172500.0,48.977,49.0115,48.7977,48.8322,1172500.0
2010-01-14 09:30:00,70.11,71.1,70.11,70.6,721000.0,48.3427,49.0253,48.3427,48.6805,721000.0
2010-01-14 10:00:00,70.62,71.43,70.61,71.17,833200.0,48.6943,49.2528,48.6874,49.0736,833200.0
2010-01-14 10:30:00,71.18,71.26,70.7,70.85,647800.0,49.0805,49.1356,48.7495,48.8529,647800.0
2010-01-14 11:00:00,70.85,71.0,70.7,70.96,651700.0,48.8529,48.9563,48.7495,48.9288,651700.0
2010-01-14 11:30:00,70.97,71.07,70.79,70.95,338400.0,48.9357,49.0046,48.8115,48.9219,338400.0
2010-01-14 12:00:00,70.96,71.15,70.89,71.11,313200.0,48.9288,49.0598,48.8805,49.0322,313200.0
2010-01-14 12:30:00,71.13,71.23,70.69,70.85,335800.0,49.046,49.1149,48.7426,48.8529,335800.0
2010-01-14 13:00:00,70.84,71.0,70.75,71.0,461200.0,48.846,48.9563,48.784,48.9563,461200.0
2010-01-14 13:30:00,71.0,71.24,70.9,71.24,310400.0,48.9563,49.1218,48.8874,49.1218,310400.0
2010-01-14 14:00:00,71.24,71.24,71.02,71.11,279600.0,49.1218,49.1218,48.9701,49.0322,279600.0
2010-01-14 14:30:00,71.12,71.65,71.1,71.6,435200.0,49.0391,49.4045,49.0253,49.3701,435200.0
2010-01-14 15:00:00,71.59,71.83,71.53,71.57,591500.0,49.3632,49.5286,49.3218,49.3494,591500.0
2010-01-14 15:30:00,71.57,71.61,71.29,71.31,857500.0,49.3494,49.3769,49.1563,49.1701,857500.0
2010-01-15 09:30:00,71.32,71.97,71.05,71.08,2982300.0,49.177,49.6252,48.9908,49.0115,2982300.0
2010-01-15 10:00:00,71.06,71.19,70.61,70.83,1069100.0,48.9977,49.0873,48.6874,48.8391,1069100.0
2010-01-15 10:30:00,70.83,71.12,70.54,70.74,747000.0,48.8391,49.0391,48.6392,48.7771,747000.0
2010-01-15 11:00:00,70.73,71.05,70.61,70.73,675000.0,48.7702,48.9908,48.6874,48.7702,675000.0
2010-01-15 11:30:00,70.73,70.99,70.57,70.86,843600.0,48.7702,48.9494,48.6598,48.8598,843600.0
2010-01-15 12:00:00,70.88,71.31,70.72,70.73,676700.0,48.8736,49.1701,48.7633,48.7702,676700.0
2010-01-15 12:30:00,70.73,71.0,70.62,70.67,614900.0,48.7702,48.9563,48.6943,48.7288,614900.0
2010-01-15 13:00:00,70.68,70.97,70.65,70.73,572000.0,48.7357,48.9357,48.715,48.7702,572000.0
2010-01-15 13:30:00,70.72,70.9,70.61,70.71,456700.0,48.7633,48.8874,48.6874,48.7564,456700.0
2010-01-15 14:00:00,70.72,70.83,70.36,70.45,524200.0,48.7633,48.8391,48.515,48.5771,524200.0
2010-01-15 14:30:00,70.45,70.49,70.14,70.29,582700.0,48.5771,48.6047,48.3633,48.4668,582700.0
2010-01-15 15:00:00,70.28,70.9,70.28,70.72,718000.0,48.4599,48.8874,48.4599,48.7633,718000.0
2010-01-15 15:30:00,70.73,70.92,70.65,70.82,1193100.0,48.7702,48.9012,48.715,48.8322,1193100.0
2010-01-19 09:30:00,69.87,70.95,69.54,70.7,1246800.0,48.1772,48.9219,47.9496,48.7495,1246800.0
2010-01-19 10:00:00,70.7,71.25,70.67,70.67,877400.0,48.7495,49.1287,48.7288,48.7288,877400.0
2010-01-19 10:30:00,70.68,70.75,70.31,70.33,581100.0,48.7357,48.784,48.4806,48.4944,581100.0
2010-01-19 11:00:00,70.32,70.55,70.16,70.41,446100.0,48.4875,48.6461,48.3771,48.5495,446100.0
2010-01-19 11:30:00,70.41,70.45,69.95,70.05,401600.0,48.5495,48.5771,48.2323,48.3013,401600.0
2010-01-19 12:00:00,70.06,70.63,70.06,70.61,275800.0,48.3082,48.7012,48.3082,48.6874,275800.0
2010-01-19 12:30:00,70.63,70.97,70.57,70.93,292500.0,48.7012,48.9357,48.6598,48.9081,292500.0
2010-01-19 13:00:00,70.92,70.94,70.64,70.66,322700.0,48.9012,48.915,48.7081,48.7219,322700.0
2010-01-19 13:30:00,70.68,70.88,70.63,70.82,161200.0,48.7357,48.8736,48.7012,48.8322,161200.0
2010-01-19 14:00:00,70.83,70.91,70.67,70.68,314300.0,48.8391,48.8943,48.7288,48.7357,314300.0
2010-01-19 14:30:00,70.68,70.8,70.55,70.77,289100.0,48.7357,48.8184,48.6461,48.7977,289100.0
2010-01-19 15:00:00,70.77,70.94,70.67,70.92,529300.0,48.7977,48.915,48.7288,48.9012,529300.0
2010-01-19 15:30:00,70.92,70.99,70.85,70.94,945800.0,48.9012,48.9494,48.8529,48.915,945800.0
2010-01-20 09:30:00,69.84,70.15,68.96,69.12,1210000.0,48.1565,48.3702,47.5497,47.66,1210000.0
2010-01-20 10:00:00,69.13,69.31,68.5,68.5,783000.0,47.6669,47.791,47.2325,47.2325,783000.0
2010-01-20 10:30:00,68.5,68.93,68.39,68.52,788500.0,47.2325,47.529,47.1567,47.2463,788500.0
2010-01-20 11:00:00,68.52,68.77,68.11,68.37,1110800.0,47.2463,47.4187,46.9636,47.1429,1110800.0
2010-01-20 11:30:00,68.36,68.48,68.19,68.2,485900.0,47.136,47.2187,47.0188,47.0257,485900.0
2010-01-20 12:00:00,68.2,68.45,67.98,68.16,536100.0,47.0257,47.198,46.874,46.9981,536100.0
2010-01-20 12:30:00,68.14,68.35,67.99,68.09,437900.0,46.9843,47.1291,46.8809,46.9498,437900.0
2010-01-20 13:00:00,68.09,68.19,67.98,68.14,442800.0,46.9498,47.0188,46.874,46.9843,442800.0
2010-01-20 13:30:00,68.11,68.46,68.05,68.32,444300.0,46.9636,47.2049,46.9222,47.1084,444300.0
2010-01-20 14:00:00,68.32,68.39,68.19,68.19,527900.0,47.1084,47.1567,47.0188,47.0188,527900.0
2010-01-20 14:30:00,68.2,68.76,68.12,68.76,710800.0,47.0257,47.4118,46.9705,47.4118,710800.0
2010-01-20 15:00:00,68.77,69.15,68.69,69.11,1020300.0,47.4187,47.6807,47.3635,47.6531,1020300.0
2010-01-20 15:30:00,69.11,69.4,68.97,69.13,1642100.0,47.6531,47.8531,47.5566,47.6669,1642100.0
2010-01-21 09:30:00,69.02,69.49,68.66,68.77,1025200.0,47.5911,47.9152,47.3428,47.4187,1025200.0
2010-01-21 10:00:00,68.79,69.3,68.27,68.31,1109400.0,47.4325,47.7841,47.0739,47.1015,1109400.0
2010-01-21 10:30:00,68.32,68.71,68.17,68.55,1065300.0,47.1084,47.3773,47.005,47.267,1065300.0
2010-01-21 11:00:00,68.59,68.99,67.54,67.82,740200.0,47.2946,47.5704,46.5706,46.7636,740200.0
2010-01-21 11:30:00,67.83,68.31,67.52,67.98,836800.0,46.7705,47.1015,46.5568,46.874,836800.0
2010-01-21 12:00:00,67.94,69.35,67.9,68.0,825800.0,46.8464,47.8186,46.8188,46.8878,825800.0
2010-01-21 12:30:00,67.97,68.32,67.91,68.28,676900.0,46.8671,47.1084,46.8257,47.0808,676900.0
2010-01-21 13:00:00,68.29,68.41,67.88,68.21,619100.0,47.0877,47.1705,46.805,47.0326,619100.0
2010-01-21 13:30:00,68.22,68.45,68.02,68.38,666900.0,47.0395,47.198,46.9016,47.1498,666900.0
2010-01-21 14:00:00,68.38,68.74,68.11,68.72,663300.0,47.1498,47.398,46.9636,47.3842,663300.0
2010-01-21 14:30:00,68.71,68.89,68.34,68.57,691600.0,47.3773,47.5014,47.1222,47.2808,691600.0
2010-01-21 15:00:00,68.57,68.7,68.12,68.3,734300.0,47.2808,47.3704,46.9705,47.0946,734300.0
2010-01-21 15:30:00,68.28,68.61,68.11,68.28,1425200.0,47.0808,47.3084,46.9636,47.0808,1425200.0
2010-01-22 09:30:00,67.39,68.38,66.5,67.81,2194300.0,46.4671,47.1498,45.8535,46.7568,2194300.0
2010-01-22 10:00:00,67.8,67.94,66.79,67.27,1347000.0,46.7499,46.8464,46.0534,46.3844,1347000.0
2010-01-22 10:30:00,67.26,67.71,67.15,67.28,875600.0,46.3775,46.6878,46.3017,46.3913,875600.0
2010-01-22 11:00:00,67.28,67.73,66.92,67.26,941600.0,46.3913,46.7016,46.1431,46.3775,941600.0
2010-01-22 11:30:00,67.24,67.35,66.75,66.78,649300.0,46.3637,46.4396,46.0259,46.0465,649300.0
2010-01-22 12:00:00,66.78,66.78,66.28,66.72,727700.0,46.0465,46.0465,45.7018,46.0052,727700.0
2010-01-22 12:30:00,66.72,66.73,65.92,65.95,664800.0,46.0052,46.0121,45.4535,45.4742,664800.0
2010-01-22 13:00:00,65.97,66.08,65.76,65.86,756300.0,45.488,45.5639,45.3432,45.4122,756300.0
2010-01-22 13:30:00,65.88,65.9,65.51,65.63,789100.0,45.426,45.4398,45.1708,45.2536,789100.0
2010-01-22 14:00:00,65.63,65.9,65.5,65.72,507200.0,45.2536,45.4398,45.1639,45.3156,507200.0
2010-01-22 14:30:00,65.73,65.95,65.43,65.54,687500.0,45.3225,45.4742,45.1157,45.1915,687500.0
2010-01-22 15:00:00,65.53,65.76,65.17,65.56,1083500.0,45.1846,45.3432,44.9364,45.2053,1083500.0
2010-01-22 15:30:00,65.57,65.6,64.92,65.21,2123700.0,45.2122,45.2329,44.764,44.964,2123700.0
2010-01-25 09:30:00,65.81,66.58,64.5,66.29,2188300.0,45.3777,45.9086,44.4744,45.7087,2188300.0
2010-01-25 10:00:00,66.29,66.3,65.49,65.97,1343600.0,45.7087,45.7156,45.1571,45.488,1343600.0
2010-01-25 10:30:00,65.95,66.2,65.79,66.06,618700.0,45.4742,45.6466,45.3639,45.5501,618700.0
2010-01-25 11:00:00,66.05,66.31,65.82,66.14,668000.0,45.5432,45.7225,45.3846,45.6052,668000.0
2010-01-25 11:30:00,66.11,66.29,65.74,66.0,508000.0,45.5846,45.7087,45.3294,45.5087,508000.0
2010-01-25 12:00:00,66.0,66.37,65.97,66.12,415100.0,45.5087,45.7638,45.488,45.5915,415100.0
2010-01-25 12:30:00,66.13,66.3,66.01,66.22,297900.0,45.5983,45.7156,45.5156,45.6604,297900.0
2010-01-25 13:00:00,66.21,66.34,65.98,66.2,348600.0,45.6535,45.7431,45.4949,45.6466,348600.0
2010-01-25 13:30:00,66.19,66.21,65.88,66.07,335400.0,45.6397,45.6535,45.426,45.557,335400.0
2010-01-25 14:00:00,66.06,66.47,66.06,66.39,693700.0,45.5501,45.8328,45.5501,45.7776,693700.0
2010-01-25 14:30:00,66.39,66.51,66.26,66.5,422500.0,45.7776,45.8604,45.688,45.8535,422500.0
2010-01-25 15:00:00,66.49,66.56,66.1,66.13,389400.0,45.8466,45.8948,45.5777,45.5983,389400.0
2010-01-25 15:30:00,66.14,66.21,65.68,65.82,1043800.0,45.6052,45.6535,45.2881,45.3846,1043800.0
2010-01-26 09:30:00,65.25,65.7,64.77,65.25,907800.0,44.9916,45.3019,44.6606,44.9916,907800.0
2010-01-26 10:00:00,65.27,66.75,65.24,66.53,1276100.0,45.0054,46.0259,44.9847,45.8742,1276100.0
2010-01-26 10:30:00,66.54,67.08,66.36,67.07,931200.0,45.8811,46.2534,45.7569,46.2465,931200.0
2010-01-26 11:00:00,67.05,67.51,66.97,67.48,716000.0,46.2327,46.5499,46.1775,46.5292,716000.0
2010-01-26 11:30:00,67.48,67.7,67.32,67.57,683000.0,46.5292,46.6809,46.4189,46.5913,683000.0
2010-01-26 12:00:00,67.57,67.75,67.4,67.58,503600.0,46.5913,46.7154,46.474,46.5982,503600.0
2010-01-26 12:30:00,67.58,67.63,67.28,67.35,432300.0,46.5982,46.6326,46.3913,46.4396,432300.0
2010-01-26 13:00:00,67.36,67.38,66.89,66.95,543300.0,46.4465,46.4603,46.1224,46.1638,543300.0
2010-01-26 13:30:00,66.96,67.06,66.86,67.02,251900.0,46.1707,46.2396,46.1017,46.212,251900.0
2010-01-26 14:00:00,67.02,67.04,66.4,66.41,391400.0,46.212,46.2258,45.7845,45.7914,391400.0
2010-01-26 14:30:00,66.42,66.63,66.37,66.58,320900.0,45.7983,45.9431,45.7638,45.9086,320900.0
2010-01-26 15:00:00,66.58,66.63,66.0,66.05,493200.0,45.9086,45.9431,45.5087,45.5432,493200.0
2010-01-26 15:30:00,66.05,66.14,65.64,65.75,1035900.0,45.5432,45.6052,45.2605,45.3363,1035900.0
2010-01-27 09:30:00,65.46,65.85,65.32,65.49,784100.0,45.1364,45.4053,45.0398,45.1571,784100.0
2010-01-27 10:00:00,65.47,65.61,64.92,65.56,871300.0,45.1433,45.2398,44.764,45.2053,871300.0
2010-01-27 10:30:00,65.56,66.2,65.16,66.14,938900.0,45.2053,45.6466,44.9295,45.6052,938900.0
2010-01-27 11:00:00,66.12,66.29,65.88,66.15,422100.0,45.5915,45.7087,45.426,45.6121,422100.0
2010-01-27 11:30:00,66.17,66.17,65.81,65.89,298100.0,45.6259,45.6259,45.3777,45.4329,298100.0
2010-01-27 12:00:00,65.89,65.93,65.48,65.54,315900.0,45.4329,45.4604,45.1502,45.1915,315900.0
2010-01-27 12:30:00,65.54,65.56,65.03,65.29,611700.0,45.1915,45.2053,44.8399,45.0191,611700.0
2010-01-27 13:00:00,65.3,65.3,64.88,65.04,883600.0,45.026,45.026,44.7364,44.8468,883600.0
2010-01-27 13:30:00,65.05,65.41,64.84,65.17,600900.0,44.8537,45.1019,44.7089,44.9364,600900.0
2010-01-27 14:00:00,65.18,65.46,64.82,65.07,602600.0,44.9433,45.1364,44.6951,44.8674,602600.0
2010-01-27 14:30:00,65.09,65.65,64.92,65.36,1169600.0,44.8812,45.2674,44.764,45.0674,1169600.0
2010-01-27 15:00:00,65.37,65.52,64.89,65.48,771000.0,45.0743,45.1777,44.7433,45.1502,771000.0
2010-01-27 15:30:00,65.48,65.91,65.42,65.78,959100.0,45.1502,45.4467,45.1088,45.357,959100.0
2010-01-28 09:30:00,66.12,66.75,65.41,65.63,650900.0,45.5915,46.0259,45.1019,45.2536,650900.0
2010-01-28 10:00:00,65.61,65.67,64.85,65.45,774000.0,45.2398,45.2812,44.7158,45.1295,774000.0
2010-01-28 10:30:00,65.44,65.62,64.99,65.19,579200.0,45.1226,45.2467,44.8123,44.9502,579200.0
2010-01-28 11:00:00,65.16,65.35,64.83,64.84,706800.0,44.9295,45.0605,44.702,44.7089,706800.0
2010-01-28 11:30:00,64.84,65.17,64.23,64.98,947600.0,44.7089,44.9364,44.2882,44.8054,947600.0
2010-01-28 12:00:00,64.98,65.03,64.75,64.78,381100.0,44.8054,44.8399,44.6468,44.6675,381100.0
2010-01-28 12:30:00,64.77,64.81,64.35,64.6,369500.0,44.6606,44.6882,44.371,44.5434,369500.0
2010-01-28 13:00:00,64.62,64.64,64.33,64.37,516000.0,44.5572,44.571,44.3572,44.3848,516000.0
2010-01-28 13:30:00,64.37,64.89,64.37,64.8,526500.0,44.3848,44.7433,44.3848,44.6813,526500.0
2010-01-28 14:00:00,64.81,64.91,64.46,64.91,513300.0,44.6882,44.7571,44.4468,44.7571,513300.0
2010-01-28 14:30:00,64.9,64.95,64.58,64.85,409700.0,44.7502,44.7847,44.5296,44.7158,409700.0
2010-01-28 15:00:00,64.85,65.18,64.82,65.0,523500.0,44.7158,44.9433,44.6951,44.8192,523500.0
2010-01-28 15:30:00,65.0,65.25,64.45,64.59,1510400.0,44.8192,44.9916,44.4399,44.5365,1510400.0
2010-01-29 09:30:00,65.4,65.9,64.7,65.7,1385500.0,45.095,45.4398,44.6123,45.3019,1385500.0
2010-01-29 10:00:00,65.71,66.19,65.54,65.77,1034100.0,45.3087,45.6397,45.1915,45.3501,1034100.0
2010-01-29 10:30:00,65.78,66.11,65.44,65.69,497300.0,45.357,45.5846,45.1226,45.295,497300.0
2010-01-29 11:00:00,65.71,66.0,65.02,65.35,662100.0,45.3087,45.5087,44.833,45.0605,662100.0
2010-01-29 11:30:00,65.32,65.62,65.2,65.22,651000.0,45.0398,45.2467,44.9571,44.9709,651000.0
2010-01-29 12:00:00,65.21,65.34,64.82,65.28,781600.0,44.964,45.0536,44.6951,45.0123,781600.0
2010-01-29 12:30:00,65.28,65.83,65.09,65.68,591200.0,45.0123,45.3915,44.8812,45.2881,591200.0
2010-01-29 13:00:00,65.68,65.68,65.3,65.35,287100.0,45.2881,45.2881,45.026,45.0605,287100.0
2010-01-29 13:30:00,65.35,65.38,64.59,64.79,508200.0,45.0605,45.0812,44.5365,44.6744,508200.0
2010-01-29 14:00:00,64.8,64.91,64.33,64.34,740700.0,44.6813,44.7571,44.3572,44.3641,740700.0
2010-01-29 14:30:00,64.35,64.57,63.53,63.84,848800.0,44.371,44.5227,43.8056,44.0193,848800.0
2010-01-29 15:00:00,63.83,63.83,63.11,63.17,1243700.0,44.0124,44.0124,43.516,43.5574,1243700.0
2010-01-29 15:30:00,63.16,63.82,62.89,63.4,1703900.0,43.5505,44.0055,43.3643,43.7159,1703900.0
2010-02-01 09:30:00,64.3,64.7,63.93,64.58,692500.0,44.3365,44.6123,44.0814,44.5296,692500.0
2010-02-01 10:00:00,64.63,65.05,64.31,64.84,721500.0,44.5641,44.8537,44.3434,44.7089,721500.0
2010-02-01 10:30:00,64.87,65.2,64.59,64.65,596000.0,44.7295,44.9571,44.5365,44.5778,596000.0
2010-02-01 11:00:00,64.65,65.13,64.57,64.99,647400.0,44.5778,44.9088,44.5227,44.8123,647400.0
2010-02-01 11:30:00,65.0,65.11,64.65,64.67,309300.0,44.8192,44.895,44.5778,44.5916,309300.0
2010-02-01 12:00:00,64.67,64.81,64.41,64.71,472600.0,44.5916,44.6882,44.4124,44.6192,472600.0
2010-02-01 12:30:00,64.71,64.77,64.55,64.58,469200.0,44.6192,44.6606,44.5089,44.5296,469200.0
2010-02-01 13:00:00,64.58,64.85,64.47,64.72,440200.0,44.5296,44.7158,44.4537,44.6261,440200.0
2010-02-01 13:30:00,64.72,64.83,64.48,64.62,370200.0,44.6261,44.702,44.4606,44.5572,370200.0
2010-02-01 14:00:00,64.62,64.7,64.3,64.47,525600.0,44.5572,44.6123,44.3365,44.4537,525600.0
2010-02-01 14:30:00,64.48,64.82,64.45,64.68,618100.0,44.4606,44.6951,44.4399,44.5985,618100.0
2010-02-01 15:00:00,64.69,64.82,64.54,64.74,608300.0,44.6054,44.6951,44.502,44.6399,608300.0
2010-02-01 15:30:00,64.73,64.97,64.56,64.79,1394900.0,44.633,44.7985,44.5158,44.6744,1394900.0
2010-02-02 09:30:00,65.5,65.68,64.97,65.33,871900.0,45.1639,45.2881,44.7985,45.0467,871900.0
2010-02-02 10:00:00,65.32,65.78,65.03,65.75,615200.0,45.0398,45.357,44.8399,45.3363,615200.0
2010-02-02 10:30:00,65.75,66.05,65.61,65.74,611200.0,45.3363,45.5432,45.2398,45.3294,611200.0
2010-02-02 11:00:00,65.73,65.81,65.25,65.72,567300.0,45.3225,45.3777,44.9916,45.3156,567300.0
2010-02-02 11:30:00,65.72,66.12,65.62,65.74,566400.0,45.3156,45.5915,45.2467,45.3294,566400.0
2010-02-02 12:00:00,65.74,66.04,65.6,66.02,518300.0,45.3294,45.5363,45.2329,45.5225,518300.0
2010-02-02 12:30:00,66.03,66.4,65.96,66.04,499400.0,45.5294,45.7845,45.4811,45.5363,499400.0
2010-02-02 13:00:00,66.03,66.12,65.89,66.1,242400.0,45.5294,45.5915,45.4329,45.5777,242400.0
2010-02-02 13:30:00,66.11,66.21,65.99,66.15,353700.0,45.5846,45.6535,45.5018,45.6121,353700.0
2010-02-02 14:00:00,66.16,66.23,65.89,66.13,425000.0,45.619,45.6673,45.4329,45.5983,425000.0
2010-02-02 14:30:00,66.14,66.25,65.9,66.02,328000.0,45.6052,45.6811,45.4398,45.5225,328000.0
2010-02-02 15:00:00,66.03,66.32,65.86,66.05,459500.0,45.5294,45.7294,45.4122,45.5432,459500.0
2010-02-02 15:30:00,66.05,66.25,65.96,66.12,1069800.0,45.5432,45.6811,45.4811,45.5915,1069800.0
2010-02-03 09:30:00,65.79,66.88,65.57,66.8,733600.0,45.3639,46.1155,45.2122,46.0603,733600.0
2010-02-03 10:00:00,66.78,66.84,66.28,66.35,558100.0,46.0465,46.0879,45.7018,45.75,558100.0
2010-02-03 10:30:00,66.36,66.75,65.86,66.74,717200.0,45.7569,46.0259,45.4122,46.019,717200.0
2010-02-03 11:00:00,66.74,66.79,65.9,65.98,480300.0,46.019,46.0534,45.4398,45.4949,480300.0
2010-02-03 11:30:00,65.99,66.18,65.62,65.71,324600.0,45.5018,45.6328,45.2467,45.3087,324600.0
2010-02-03 12:00:00,65.73,66.15,65.67,66.01,263100.0,45.3225,45.6121,45.2812,45.5156,263100.0
2010-02-03 12:30:00,66.01,66.27,65.98,66.14,236200.0,45.5156,45.6949,45.4949,45.6052,236200.0
2010-02-03 13:00:00,66.15,66.48,66.1,66.28,224100.0,45.6121,45.8397,45.5777,45.7018,224100.0
2010-02-03 13:30:00,66.28,66.43,66.15,66.29,199600.0,45.7018,45.8052,45.6121,45.7087,199600.0
2010-02-03 14:00:00,66.29,66.3,65.76,65.94,386600.0,45.7087,45.7156,45.3432,45.4673,386600.0
2010-02-03 14:30:00,65.94,66.04,65.64,65.91,328200.0,45.4673,45.5363,45.2605,45.4467,328200.0
2010-02-03 15:00:00,65.9,66.2,65.82,66.04,344800.0,45.4398,45.6466,45.3846,45.5363,344800.0
2010-02-03 15:30:00,66.04,66.32,65.71,65.92,1058500.0,45.5363,45.7294,45.3087,45.4535,1058500.0
2010-02-04 09:30:00,64.99,65.19,63.58,63.77,758200.0,44.8123,44.9502,43.8401,43.9711,758200.0
2010-02-04 10:00:00,63.77,64.02,63.13,63.26,902900.0,43.9711,44.1434,43.5298,43.6194,902900.0
2010-02-04 10:30:00,63.25,63.67,63.06,63.12,729500.0,43.6125,43.9021,43.4815,43.5229,729500.0
2010-02-04 11:00:00,63.1,63.39,63.0,63.22,646900.0,43.5091,43.709,43.4401,43.5918,646900.0
2010-02-04 11:30:00,63.21,63.26,62.6,62.96,820800.0,43.5849,43.6194,43.1643,43.4126,820800.0
2010-02-04 12:00:00,62.97,62.98,62.58,62.72,385800.0,43.4194,43.4263,43.1505,43.2471,385800.0
2010-02-04 12:30:00,62.73,62.96,62.42,62.71,494800.0,43.254,43.4126,43.0402,43.2402,494800.0
2010-02-04 13:00:00,62.72,62.91,62.54,62.73,329100.0,43.2471,43.3781,43.1229,43.254,329100.0
2010-02-04 13:30:00,62.73,62.83,62.39,62.71,432300.0,43.254,43.3229,43.0195,43.2402,432300.0
2010-02-04 14:00:00,62.71,63.12,62.56,63.03,508800.0,43.2402,43.5229,43.1367,43.4608,508800.0
2010-02-04 14:30:00,63.04,63.34,62.95,63.16,689600.0,43.4677,43.6746,43.4057,43.5505,689600.0
2010-02-04 15:00:00,63.16,63.22,62.8,63.02,629200.0,43.5505,43.5918,43.3022,43.4539,629200.0
2010-02-04 15:30:00,63.01,63.05,62.33,62.49,1545200.0,43.447,43.4746,42.9781,43.0885,1545200.0
2010-02-05 09:30:00,62.61,63.17,61.49,61.52,1108600.0,43.1712,43.5574,42.3989,42.4196,1108600.0
2010-02-05 10:00:00,61.54,62.08,61.0,61.94,1099100.0,42.4334,42.8058,42.0611,42.7092,1099100.0
2010-02-05 10:30:00,61.94,62.52,61.9,62.16,1060400.0,42.7092,43.1092,42.6817,42.8609,1060400.0
2010-02-05 11:00:00,62.15,62.25,61.82,61.89,434400.0,42.854,42.923,42.6265,42.6748,434400.0
2010-02-05 11:30:00,61.88,61.97,60.68,61.05,1057100.0,42.6679,42.7299,41.8404,42.0956,1057100.0
2010-02-05 12:00:00,61.05,61.57,61.0,61.48,571000.0,42.0956,42.4541,42.0611,42.3921,571000.0
2010-02-05 12:30:00,61.47,61.55,61.14,61.26,471500.0,42.3852,42.4403,42.1576,42.2404,471500.0
2010-02-05 13:00:00,61.27,61.28,60.76,60.87,381400.0,42.2473,42.2541,41.8956,41.9714,381400.0
2010-02-05 13:30:00,60.9,60.92,60.26,60.33,816400.0,41.9921,42.0059,41.5508,41.5991,816400.0
2010-02-05 14:00:00,60.34,61.19,60.32,60.96,869300.0,41.606,42.1921,41.5922,42.0335,869300.0
2010-02-05 14:30:00,60.95,61.03,60.57,60.97,660400.0,42.0266,42.0818,41.7646,42.0404,660400.0
2010-02-05 15:00:00,60.99,61.92,60.98,61.59,1040600.0,42.0542,42.6954,42.0473,42.4679,1040600.0
2010-02-05 15:30:00,61.6,62.14,61.47,62.11,1426100.0,42.4748,42.8471,42.3852,42.8265,1426100.0
2010-02-08 09:30:00,62.23,62.59,61.57,62.27,742700.0,42.9092,43.1574,42.4541,42.9368,742700.0
2010-02-08 10:00:00,62.29,63.16,62.19,63.07,982200.0,42.9506,43.5505,42.8816,43.4884,982200.0
2010-02-08 10:30:00,63.08,63.55,62.74,63.54,781000.0,43.4953,43.8194,43.2609,43.8125,781000.0
2010-02-08 11:00:00,63.54,63.68,63.19,63.2,656000.0,43.8125,43.909,43.5711,43.578,656000.0
2010-02-08 11:30:00,63.18,63.47,63.01,63.13,331300.0,43.5642,43.7642,43.447,43.5298,331300.0
2010-02-08 12:00:00,63.14,63.39,63.0,63.38,295400.0,43.5367,43.709,43.4401,43.7022,295400.0
2010-02-08 12:30:00,63.39,63.42,63.17,63.22,252100.0,43.709,43.7297,43.5574,43.5918,252100.0
2010-02-08 13:00:00,63.23,63.24,62.73,62.91,503900.0,43.5987,43.6056,43.254,43.3781,503900.0
2010-02-08 13:30:00,62.91,63.06,62.75,62.83,382200.0,43.3781,43.4815,43.2677,43.3229,382200.0
2010-02-08 14:00:00,62.85,63.19,62.82,62.9,337800.0,43.3367,43.5711,43.316,43.3712,337800.0
2010-02-08 14:30:00,62.89,63.02,62.64,62.71,433200.0,43.3643,43.4539,43.1919,43.2402,433200.0
2010-02-08 15:00:00,62.71,62.79,62.33,62.55,471100.0,43.2402,43.2953,42.9781,43.1298,471100.0
2010-02-08 15:30:00,62.55,62.78,62.02,62.09,1145400.0,43.1298,43.2884,42.7644,42.8127,1145400.0
2010-02-09 09:30:00,63.13,63.85,63.0,63.64,876400.0,43.5298,44.0262,43.4401,43.8814,876400.0
2010-02-09 10:00:00,63.64,64.09,63.44,64.02,596000.0,43.8814,44.1917,43.7435,44.1434,596000.0
2010-02-09 10:30:00,64.01,64.1,63.47,63.67,538900.0,44.1366,44.1986,43.7642,43.9021,538900.0
2010-02-09 11:00:00,63.66,63.74,63.24,63.35,561600.0,43.8952,43.9504,43.6056,43.6815,561600.0
2010-02-09 11:30:00,63.36,64.45,63.22,64.16,869100.0,43.6884,44.4399,43.5918,44.24,869100.0
2010-02-09 12:00:00,64.18,64.9,64.17,64.69,646600.0,44.2538,44.7502,44.2469,44.6054,646600.0
2010-02-09 12:30:00,64.7,64.93,64.14,64.87,819500.0,44.6123,44.7709,44.2262,44.7295,819500.0
2010-02-09 13:00:00,64.87,64.99,64.28,64.38,414000.0,44.7295,44.8123,44.3227,44.3917,414000.0
2010-02-09 13:30:00,64.38,64.6,64.21,64.47,361100.0,44.3917,44.5434,44.2745,44.4537,361100.0
2010-02-09 14:00:00,64.48,64.59,64.1,64.41,269100.0,44.4606,44.5365,44.1986,44.4124,269100.0
2010-02-09 14:30:00,64.42,64.52,63.93,64.04,461800.0,44.4193,44.4882,44.0814,44.1572,461800.0
2010-02-09 15:00:00,64.04,64.14,63.91,64.05,916600.0,44.1572,44.2262,44.0676,44.1641,916600.0
2010-02-09 15:30:00,64.05,64.08,63.56,63.77,1090300.0,44.1641,44.1848,43.8263,43.9711,1090300.0
2010-02-10 09:30:00,63.61,64.08,63.07,63.73,884400.0,43.8607,44.1848,43.4884,43.9435,884400.0
2010-02-10 10:00:00,63.75,63.79,62.4,62.58,928100.0,43.9573,43.9849,43.0264,43.1505,928100.0
2010-02-10 10:30:00,62.58,63.21,62.35,63.13,637600.0,43.1505,43.5849,42.9919,43.5298,637600.0
2010-02-10 11:00:00,63.16,63.57,62.81,63.5,391500.0,43.5505,43.8332,43.3091,43.7849,391500.0
2010-02-10 11:30:00,63.48,63.71,63.17,63.25,359900.0,43.7711,43.9297,43.5574,43.6125,359900.0
2010-02-10 12:00:00,63.25,64.16,63.16,64.02,427800.0,43.6125,44.24,43.5505,44.1434,427800.0
2010-02-10 12:30:00,64.04,64.18,63.75,63.88,331500.0,44.1572,44.2538,43.9573,44.0469,331500.0
2010-02-10 13:00:00,63.9,64.25,63.87,64.23,350900.0,44.0607,44.302,44.04,44.2882,350900.0
2010-02-10 13:30:00,64.22,64.24,63.77,63.92,358800.0,44.2814,44.2951,43.9711,44.0745,358800.0
2010-02-10 14:00:00,63.9,64.13,63.85,64.11,345600.0,44.0607,44.2193,44.0262,44.2055,345600.0
2010-02-10 14:30:00,64.12,64.13,63.62,63.75,345200.0,44.2124,44.2193,43.8676,43.9573,345200.0
2010-02-10 15:00:00,63.74,64.04,63.73,63.96,311100.0,43.9504,44.1572,43.9435,44.1021,311100.0
2010-02-10 15:30:00,63.95,63.96,63.5,63.67,750100.0,44.0952,44.1021,43.7849,43.9021,750100.0
2010-02-11 09:30:00,63.56,63.58,62.67,62.68,884600.0,43.8263,43.8401,43.2126,43.2195,884600.0
2010-02-11 10:00:00,62.67,63.48,62.55,63.34,821600.0,43.2126,43.7711,43.1298,43.6746,821600.0
2010-02-11 10:30:00,63.33,63.38,62.66,62.93,533700.0,43.6677,43.7022,43.2057,43.3919,533700.0
2010-02-11 11:00:00,62.92,63.76,62.92,63.75,565300.0,43.385,43.9642,43.385,43.9573,565300.0
2010-02-11 11:30:00,63.75,64.6,63.66,64.14,694300.0,43.9573,44.5434,43.8952,44.2262,694300.0
2010-02-11 12:00:00,64.16,64.44,64.07,64.11,330100.0,44.24,44.433,44.1779,44.2055,330100.0
2010-02-11 12:30:00,64.09,64.32,64.05,64.22,178900.0,44.1917,44.3503,44.1641,44.2814,178900.0
2010-02-11 13:00:00,64.22,64.53,64.09,64.39,291400.0,44.2814,44.4951,44.1917,44.3986,291400.0
2010-02-11 13:30:00,64.39,64.6,64.1,64.3,408300.0,44.3986,44.5434,44.1986,44.3365,408300.0
2010-02-11 14:00:00,64.3,64.67,64.23,64.59,452500.0,44.3365,44.5916,44.2882,44.5365,452500.0
2010-02-11 14:30:00,64.62,64.9,64.51,64.82,470800.0,44.5572,44.7502,44.4813,44.6951,470800.0
2010-02-11 15:00:00,64.82,64.88,64.63,64.65,356600.0,44.6951,44.7364,44.5641,44.5778,356600.0
2010-02-11 15:30:00,64.65,64.81,64.51,64.79,671900.0,44.5778,44.6882,44.4813,44.6744,671900.0
2010-02-12 09:30:00,63.7,63.73,63.21,63.63,819600.0,44.0662,44.087,43.7273,44.0178,819600.0
2010-02-12 10:00:00,63.62,63.85,63.12,63.68,688900.0,44.0109,44.17,43.665,44.0524,688900.0
2010-02-12 10:30:00,63.69,63.87,63.27,63.34,429200.0,44.0593,44.1839,43.7688,43.8172,429200.0
2010-02-12 11:00:00,63.34,63.97,63.18,63.69,447400.0,43.8172,44.253,43.7065,44.0593,447400.0
2010-02-12 11:30:00,63.67,63.82,63.17,63.24,452300.0,44.0455,44.1493,43.6996,43.748,452300.0
2010-02-12 12:00:00,63.23,64.35,63.22,64.19,684100.0,43.7411,44.5159,43.7342,44.4052,684100.0
2010-02-12 12:30:00,64.2,64.33,64.05,64.22,456400.0,44.4121,44.5021,44.3084,44.426,456400.0
2010-02-12 13:00:00,64.22,64.25,63.59,63.72,372300.0,44.426,44.4467,43.9902,44.0801,372300.0
2010-02-12 13:30:00,63.71,64.03,63.58,64.0,338500.0,44.0732,44.2945,43.9832,44.2738,338500.0
2010-02-12 14:00:00,63.99,64.73,63.93,64.56,545200.0,44.2669,44.7788,44.2254,44.6612,545200.0
2010-02-12 14:30:00,64.54,64.64,64.08,64.14,334100.0,44.6473,44.7165,44.3291,44.3706,334100.0
2010-02-12 15:00:00,64.12,64.15,63.89,63.96,491900.0,44.3568,44.3775,44.1977,44.2461,491900.0
2010-02-12 15:30:00,63.96,64.37,63.77,64.36,1180800.0,44.2461,44.5297,44.1147,44.5228,1180800.0
2010-02-16 09:30:00,65.38,65.39,64.57,64.86,791400.0,45.2284,45.2354,44.6681,44.8687,791400.0
2010-02-16 10:00:00,64.86,64.93,64.68,64.88,506500.0,44.8687,44.9171,44.7442,44.8825,506500.0
2010-02-16 10:30:00,64.87,65.19,64.78,64.87,513200.0,44.8756,45.097,44.8134,44.8756,513200.0
2010-02-16 11:00:00,64.88,64.98,64.74,64.96,304700.0,44.8825,44.9517,44.7857,44.9379,304700.0
2010-02-16 11:30:00,64.96,65.29,64.94,65.17,276600.0,44.9379,45.1662,44.9241,45.0832,276600.0
2010-02-16 12:00:00,65.16,65.3,65.1,65.17,213000.0,45.0762,45.1731,45.0347,45.0832,213000.0
2010-02-16 12:30:00,65.17,65.21,65.02,65.21,193400.0,45.0832,45.1108,44.9794,45.1108,193400.0
2010-02-16 13:00:00,65.2,65.21,64.97,65.18,206000.0,45.1039,45.1108,44.9448,45.0901,206000.0
2010-02-16 13:30:00,65.18,65.2,65.01,65.18,266200.0,45.0901,45.1039,44.9725,45.0901,266200.0
2010-02-16 14:00:00,65.17,65.26,65.02,65.22,301100.0,45.0832,45.1454,44.9794,45.1178,301100.0
2010-02-16 14:30:00,65.21,65.44,65.11,65.4,425800.0,45.1108,45.2699,45.0417,45.2423,425800.0
2010-02-16 15:00:00,65.4,65.6,65.35,65.51,561700.0,45.2423,45.3806,45.2077,45.3184,561700.0
2010-02-16 15:30:00,65.51,65.75,65.5,65.64,986400.0,45.3184,45.4844,45.3114,45.4083,986400.0
2010-02-17 09:30:00,65.83,65.96,65.42,65.9,639300.0,45.5397,45.6297,45.2561,45.5882,639300.0
2010-02-17 10:00:00,65.91,66.0,65.5,65.72,393300.0,45.5951,45.6573,45.3114,45.4636,393300.0
2010-02-17 10:30:00,65.76,65.76,65.08,65.21,558600.0,45.4913,45.4913,45.0209,45.1108,558600.0
2010-02-17 11:00:00,65.21,65.42,64.88,65.09,579900.0,45.1108,45.2561,44.8825,45.0278,579900.0
2010-02-17 11:30:00,65.1,65.38,64.89,65.28,438300.0,45.0347,45.2284,44.8895,45.1593,438300.0
2010-02-17 12:00:00,65.27,65.46,65.2,65.37,419400.0,45.1523,45.2838,45.1039,45.2215,419400.0
2010-02-17 12:30:00,65.37,65.42,65.1,65.38,330100.0,45.2215,45.2561,45.0347,45.2284,330100.0
2010-02-17 13:00:00,65.38,65.4,65.23,65.31,183300.0,45.2284,45.2423,45.1247,45.18,183300.0
2010-02-17 13:30:00,65.31,65.42,65.18,65.38,233600.0,45.18,45.2561,45.0901,45.2284,233600.0
2010-02-17 14:00:00,65.37,65.45,65.11,65.26,473100.0,45.2215,45.2769,45.0417,45.1454,473100.0
2010-02-17 14:30:00,65.25,65.5,65.14,65.49,302800.0,45.1385,45.3114,45.0624,45.3045,302800.0
2010-02-17 15:00:00,65.49,65.69,65.41,65.62,437200.0,45.3045,45.4429,45.2492,45.3945,437200.0
2010-02-17 15:30:00,65.63,65.71,65.3,65.37,1150300.0,45.4014,45.4567,45.1731,45.2215,1150300.0
2010-02-18 09:30:00,65.88,65.94,65.14,65.27,1334100.0,45.5743,45.6158,45.0624,45.1523,1334100.0
2010-02-18 10:00:00,65.25,65.48,65.13,65.27,653300.0,45.1385,45.2976,45.0555,45.1523,653300.0
2010-02-18 10:30:00,65.28,65.54,65.09,65.51,549800.0,45.1593,45.3391,45.0278,45.3184,549800.0
2010-02-18 11:00:00,65.49,65.7,65.32,65.56,553100.0,45.3045,45.4498,45.1869,45.353,553100.0
2010-02-18 11:30:00,65.53,65.6,65.37,65.4,237300.0,45.3322,45.3806,45.2215,45.2423,237300.0
2010-02-18 12:00:00,65.4,65.55,65.35,65.42,293200.0,45.2423,45.346,45.2077,45.2561,293200.0
2010-02-18 12:30:00,65.42,65.58,65.39,65.57,220600.0,45.2561,45.3668,45.2354,45.3599,220600.0
2010-02-18 13:00:00,65.57,65.72,65.4,65.58,254900.0,45.3599,45.4636,45.2423,45.3668,254900.0
2010-02-18 13:30:00,65.57,65.88,65.54,65.77,317000.0,45.3599,45.5743,45.3391,45.4982,317000.0
2010-02-18 14:00:00,65.77,66.26,65.77,66.18,466400.0,45.4982,45.8372,45.4982,45.7819,466400.0
2010-02-18 14:30:00,66.18,66.33,66.1,66.21,470700.0,45.7819,45.8856,45.7265,45.8026,470700.0
2010-02-18 15:00:00,66.22,66.28,65.89,65.94,554400.0,45.8095,45.851,45.5812,45.6158,554400.0
2010-02-18 15:30:00,65.94,66.07,65.71,65.77,1407900.0,45.6158,45.7058,45.4567,45.4982,1407900.0
2010-02-19 09:30:00,63.36,64.39,62.98,63.35,3666300.0,43.831,44.5436,43.5682,43.8241,3666300.0
2010-02-19 10:00:00,63.36,63.69,63.23,63.62,1477600.0,43.831,44.0593,43.7411,44.0109,1477600.0
2010-02-19 10:30:00,63.62,63.7,63.32,63.42,1091900.0,44.0109,44.0662,43.8034,43.8726,1091900.0
2010-02-19 11:00:00,63.42,63.89,63.21,63.7,1441400.0,43.8726,44.1977,43.7273,44.0662,1441400.0
2010-02-19 11:30:00,63.69,63.7,63.17,63.48,1046400.0,44.0593,44.0662,43.6996,43.9141,1046400.0
2010-02-19 12:00:00,63.47,63.99,63.3,63.83,1179600.0,43.9071,44.2669,43.7895,44.1562,1179600.0
2010-02-19 12:30:00,63.83,63.86,63.48,63.56,524500.0,44.1562,44.1769,43.9141,43.9694,524500.0
2010-02-19 13:00:00,63.56,63.63,63.5,63.51,310000.0,43.9694,44.0178,43.9279,43.9348,310000.0
2010-02-19 13:30:00,63.51,63.6,63.04,63.13,929000.0,43.9348,43.9971,43.6097,43.6719,929000.0
2010-02-19 14:00:00,63.13,63.57,63.12,63.5,1073800.0,43.6719,43.9763,43.665,43.9279,1073800.0
2010-02-19 14:30:00,63.5,63.78,63.44,63.69,948300.0,43.9279,44.1216,43.8864,44.0593,948300.0
2010-02-19 15:00:00,63.7,63.7,63.51,63.64,876900.0,44.0662,44.0662,43.9348,44.0247,876900.0
2010-02-19 15:30:00,63.64,63.99,63.64,63.89,2410200.0,44.0247,44.2669,44.0247,44.1977,2410200.0
2010-02-22 09:30:00,60.02,60.6,59.75,60.03,16104500.0,41.5205,41.9217,41.3337,41.5274,16104500.0
2010-02-22 10:00:00,60.03,60.03,59.82,59.96,9162900.0,41.5274,41.5274,41.3822,41.479,9162900.0
2010-02-22 10:30:00,59.96,60.23,59.95,60.1,9333000.0,41.479,41.6658,41.4721,41.5758,9333000.0
2010-02-22 11:00:00,60.1,60.26,60.01,60.23,5110500.0,41.5758,41.6865,41.5136,41.6658,5110500.0
2010-02-22 11:30:00,60.23,60.79,60.04,60.59,6501400.0,41.6658,42.0532,41.5343,41.9148,6501400.0
2010-02-22 12:00:00,60.58,61.01,60.52,60.98,4777800.0,41.9079,42.2054,41.8664,42.1846,4777800.0
2010-02-22 12:30:00,60.99,61.14,60.67,60.84,4014900.0,42.1915,42.2953,41.9702,42.0878,4014900.0
2010-02-22 13:00:00,60.83,61.2,60.79,61.03,3304900.0,42.0808,42.3368,42.0532,42.2192,3304900.0
2010-02-22 13:30:00,61.04,61.49,61.0,61.43,3304600.0,42.2261,42.5374,42.1984,42.4959,3304600.0
2010-02-22 14:00:00,61.43,61.94,61.38,61.85,4012100.0,42.4959,42.8487,42.4613,42.7865,4012100.0
2010-02-22 14:30:00,61.84,61.87,61.5,61.52,3254800.0,42.7795,42.8003,42.5443,42.5582,3254800.0
2010-02-22 15:00:00,61.51,61.69,61.38,61.48,5045900.0,42.5513,42.6758,42.4613,42.5305,5045900.0
2010-02-22 15:30:00,61.49,61.6,61.23,61.54,4889200.0,42.5374,42.6135,42.3576,42.572,4889200.0
2010-02-23 09:30:00,61.46,61.72,61.17,61.25,4512800.0,42.5167,42.6965,42.3161,42.3714,4512800.0
2010-02-23 10:00:00,61.25,61.26,60.63,60.91,2591200.0,42.3714,42.3783,41.9425,42.1362,2591200.0
2010-02-23 10:30:00,60.92,60.95,60.64,60.77,2179700.0,42.1431,42.1639,41.9494,42.0393,2179700.0
2010-02-23 11:00:00,60.76,60.91,60.73,60.89,1758500.0,42.0324,42.1362,42.0117,42.1224,1758500.0
2010-02-23 11:30:00,60.89,61.03,60.8,60.85,1563800.0,42.1224,42.2192,42.0601,42.0947,1563800.0
2010-02-23 12:00:00,60.85,60.9,60.5,60.54,2965900.0,42.0947,42.1293,41.8526,41.8802,2965900.0
2010-02-23 12:30:00,60.53,60.62,60.16,60.41,2742000.0,41.8733,41.9356,41.6174,41.7903,2742000.0
2010-02-23 13:00:00,60.41,60.78,60.3,60.53,1198200.0,41.7903,42.0463,41.7142,41.8733,1198200.0
2010-02-23 13:30:00,60.53,60.6,60.3,60.41,1236900.0,41.8733,41.9217,41.7142,41.7903,1236900.0
2010-02-23 14:00:00,60.41,60.71,60.31,60.53,1201600.0,41.7903,41.9978,41.7211,41.8733,1201600.0
2010-02-23 14:30:00,60.53,60.74,60.49,60.56,1027200.0,41.8733,42.0186,41.8456,41.8941,1027200.0
2010-02-23 15:00:00,60.55,60.96,60.53,60.96,2678900.0,41.8871,42.1708,41.8733,42.1708,2678900.0
2010-02-23 15:30:00,60.96,61.03,60.85,60.91,5520200.0,42.1708,42.2192,42.0947,42.1362,5520200.0
2010-02-24 09:30:00,61.04,61.5,60.88,61.15,3766600.0,42.2261,42.5443,42.1154,42.3022,3766600.0
2010-02-24 10:00:00,61.15,61.4,60.72,60.74,1930700.0,42.3022,42.4752,42.0048,42.0186,1930700.0
2010-02-24 10:30:00,60.73,60.9,60.54,60.75,3017800.0,42.0117,42.1293,41.8802,42.0255,3017800.0
2010-02-24 11:00:00,60.83,61.04,60.51,60.55,1304200.0,42.0808,42.2261,41.8595,41.8871,1304200.0
2010-02-24 11:30:00,60.54,60.76,60.53,60.75,967200.0,41.8802,42.0324,41.8733,42.0255,967200.0
2010-02-24 12:00:00,60.76,60.77,60.57,60.7,575800.0,42.0324,42.0393,41.901,41.9909,575800.0
2010-02-24 12:30:00,60.7,60.82,60.48,60.58,712300.0,41.9909,42.0739,41.8387,41.9079,712300.0
2010-02-24 13:00:00,60.58,60.72,60.36,60.51,1542000.0,41.9079,42.0048,41.7557,41.8595,1542000.0
2010-02-24 13:30:00,60.51,60.63,60.42,60.63,894300.0,41.8595,41.9425,41.7972,41.9425,894300.0
2010-02-24 14:00:00,60.62,60.76,60.61,60.73,1126200.0,41.9356,42.0324,41.9287,42.0117,1126200.0
2010-02-24 14:30:00,60.73,60.83,60.5,60.73,1608400.0,42.0117,42.0808,41.8526,42.0117,1608400.0
2010-02-24 15:00:00,60.73,60.92,60.7,60.83,1569000.0,42.0117,42.1431,41.9909,42.0808,1569000.0
2010-02-24 15:30:00,60.84,60.96,60.73,60.93,2784500.0,42.0878,42.1708,42.0117,42.15,2784500.0
2010-02-25 09:30:00,60.03,60.15,59.42,59.67,2525600.0,41.5274,41.6104,41.1054,41.2784,2525600.0
2010-02-25 10:00:00,59.67,59.95,59.52,59.73,1695700.0,41.2784,41.4721,41.1746,41.3199,1695700.0
2010-02-25 10:30:00,59.73,59.93,59.6,59.77,857400.0,41.3199,41.4582,41.23,41.3476,857400.0
2010-02-25 11:00:00,59.78,59.85,59.62,59.74,804300.0,41.3545,41.4029,41.2438,41.3268,804300.0
2010-02-25 11:30:00,59.74,59.93,59.66,59.84,1243900.0,41.3268,41.4582,41.2715,41.396,1243900.0
2010-02-25 12:00:00,59.84,60.24,59.74,60.23,1549600.0,41.396,41.6727,41.3268,41.6658,1549600.0
2010-02-25 12:30:00,60.24,60.27,60.11,60.13,1091000.0,41.6727,41.6935,41.5828,41.5966,1091000.0
2010-02-25 13:00:00,60.15,60.22,59.99,60.0,645200.0,41.6104,41.6589,41.4998,41.5067,645200.0
2010-02-25 13:30:00,59.99,60.42,59.98,60.42,1039600.0,41.4998,41.7972,41.4928,41.7972,1039600.0
2010-02-25 14:00:00,60.42,60.53,60.3,60.3,919400.0,41.7972,41.8733,41.7142,41.7142,919400.0
2010-02-25 14:30:00,60.31,60.54,60.31,60.53,530100.0,41.7211,41.8802,41.7211,41.8733,530100.0
2010-02-25 15:00:00,60.52,60.8,60.42,60.67,1204000.0,41.8664,42.0601,41.7972,41.9702,1204000.0
2010-02-25 15:30:00,60.66,60.94,60.57,60.86,2297700.0,41.9632,42.1569,41.901,42.1016,2297700.0
2010-02-26 09:30:00,61.16,61.23,60.52,60.88,1421200.0,42.3091,42.3576,41.8664,42.1154,1421200.0
2010-02-26 10:00:00,60.86,61.16,60.62,61.11,1495300.0,42.1016,42.3091,41.9356,42.2745,1495300.0
2010-02-26 10:30:00,61.12,61.4,61.01,61.08,1399400.0,42.2815,42.4752,42.2054,42.2538,1399400.0
2010-02-26 11:00:00,61.09,61.09,60.87,61.05,716100.0,42.2607,42.2607,42.1085,42.233,716100.0
2010-02-26 11:30:00,61.04,61.11,60.85,60.9,554400.0,42.2261,42.2745,42.0947,42.1293,554400.0
2010-02-26 12:00:00,60.89,60.94,60.63,60.72,1098800.0,42.1224,42.1569,41.9425,42.0048,1098800.0
2010-02-26 12:30:00,60.71,60.79,60.55,60.72,676600.0,41.9978,42.0532,41.8871,42.0048,676600.0
2010-02-26 13:00:00,60.71,60.95,60.62,60.94,477800.0,41.9978,42.1639,41.9356,42.1569,477800.0
2010-02-26 13:30:00,60.94,61.31,60.85,61.2,787400.0,42.1569,42.4129,42.0947,42.3368,787400.0
2010-02-26 14:00:00,61.2,61.23,61.07,61.17,683800.0,42.3368,42.3576,42.2469,42.3161,683800.0
2010-02-26 14:30:00,61.18,61.23,61.15,61.21,511400.0,42.323,42.3576,42.3022,42.3437,511400.0
2010-02-26 15:00:00,61.2,61.28,61.0,61.26,1037900.0,42.3368,42.3921,42.1984,42.3783,1037900.0
2010-02-26 15:30:00,61.26,61.3,61.09,61.11,2316900.0,42.3783,42.406,42.2607,42.2745,2316900.0
2010-03-01 09:30:00,61.83,61.98,61.35,61.44,1430200.0,42.7726,42.8764,42.4406,42.5028,1430200.0
2010-03-01 10:00:00,61.44,61.67,61.18,61.22,1550000.0,42.5028,42.6619,42.323,42.3506,1550000.0
2010-03-01 10:30:00,61.22,61.37,60.96,61.28,1139100.0,42.3506,42.4544,42.1708,42.3921,1139100.0
2010-03-01 11:00:00,61.27,61.37,61.1,61.22,926000.0,42.3852,42.4544,42.2676,42.3506,926000.0
2010-03-01 11:30:00,61.22,61.34,61.17,61.33,910200.0,42.3506,42.4337,42.3161,42.4267,910200.0
2010-03-01 12:00:00,61.33,61.46,61.23,61.25,694500.0,42.4267,42.5167,42.3576,42.3714,694500.0
2010-03-01 12:30:00,61.24,61.3,61.17,61.26,735900.0,42.3645,42.406,42.3161,42.3783,735900.0
2010-03-01 13:00:00,61.26,61.31,61.05,61.07,653400.0,42.3783,42.4129,42.233,42.2469,653400.0
2010-03-01 13:30:00,61.06,61.34,61.06,61.32,591200.0,42.24,42.4337,42.24,42.4198,591200.0
2010-03-01 14:00:00,61.33,61.56,61.27,61.49,950300.0,42.4267,42.5858,42.3852,42.5374,950300.0
2010-03-01 14:30:00,61.49,61.53,61.4,61.49,638800.0,42.5374,42.5651,42.4752,42.5374,638800.0
2010-03-01 15:00:00,61.5,61.55,61.35,61.36,832800.0,42.5443,42.5789,42.4406,42.4475,832800.0
2010-03-01 15:30:00,61.37,61.49,61.37,61.39,1338200.0,42.4544,42.5374,42.4544,42.4682,1338200.0
2010-03-02 09:30:00,61.59,61.83,60.93,61.58,1330700.0,42.6066,42.7726,42.15,42.5997,1330700.0
2010-03-02 10:00:00,61.57,61.76,61.34,61.58,1119700.0,42.5928,42.7242,42.4337,42.5997,1119700.0
2010-03-02 10:30:00,61.57,62.15,61.56,62.13,1405200.0,42.5928,42.994,42.5858,42.9802,1405200.0
2010-03-02 11:00:00,62.12,62.49,62.12,62.48,1059000.0,42.9732,43.2292,42.9732,43.2223,1059000.0
2010-03-02 11:30:00,62.49,62.52,62.4,62.4,651500.0,43.2292,43.25,43.1669,43.1669,651500.0
2010-03-02 12:00:00,62.4,62.46,62.18,62.29,555200.0,43.1669,43.2084,43.0147,43.0908,555200.0
2010-03-02 12:30:00,62.29,62.43,62.21,62.43,523500.0,43.0908,43.1877,43.0355,43.1877,523500.0
2010-03-02 13:00:00,62.44,62.47,62.3,62.36,492100.0,43.1946,43.2154,43.0978,43.1393,492100.0
2010-03-02 13:30:00,62.36,62.6,62.35,62.59,1464700.0,43.1393,43.3053,43.1323,43.2984,1464700.0
2010-03-02 14:00:00,62.58,62.78,62.16,62.22,2030200.0,43.2915,43.4298,43.0009,43.0424,2030200.0
2010-03-02 14:30:00,62.22,62.48,62.19,62.27,816200.0,43.0424,43.2223,43.0217,43.077,816200.0
2010-03-02 15:00:00,62.28,62.76,62.28,62.7,1915000.0,43.0839,43.416,43.0839,43.3745,1915000.0
2010-03-02 15:30:00,62.7,62.88,62.63,62.85,3514600.0,43.3745,43.499,43.326,43.4782,3514600.0
2010-03-03 09:30:00,63.41,63.43,63.13,63.17,2026400.0,43.8656,43.8795,43.6719,43.6996,2026400.0
2010-03-03 10:00:00,63.17,63.49,63.03,63.45,1836400.0,43.6996,43.921,43.6028,43.8933,1836400.0
2010-03-03 10:30:00,63.44,63.72,63.19,63.67,1906700.0,43.8864,44.0801,43.7134,44.0455,1906700.0
2010-03-03 11:00:00,63.67,63.79,63.63,63.65,1062100.0,44.0455,44.1285,44.0178,44.0317,1062100.0
2010-03-03 11:30:00,63.66,63.81,63.59,63.76,853200.0,44.0386,44.1423,43.9902,44.1078,853200.0
2010-03-03 12:00:00,63.76,63.89,63.63,63.76,1169400.0,44.1078,44.1977,44.0178,44.1078,1169400.0
2010-03-03 12:30:00,63.77,63.89,63.61,63.63,812200.0,44.1147,44.1977,44.004,44.0178,812200.0
2010-03-03 13:00:00,63.62,63.85,63.57,63.79,766500.0,44.0109,44.17,43.9763,44.1285,766500.0
2010-03-03 13:30:00,63.79,64.03,63.69,64.0,845600.0,44.1285,44.2945,44.0593,44.2738,845600.0
2010-03-03 14:00:00,63.99,64.01,63.33,63.51,656800.0,44.2669,44.2807,43.8103,43.9348,656800.0
2010-03-03 14:30:00,63.5,63.6,63.26,63.33,578300.0,43.9279,43.9971,43.7619,43.8103,578300.0
2010-03-03 15:00:00,63.32,63.41,63.16,63.23,959900.0,43.8034,43.8656,43.6927,43.7411,959900.0
2010-03-03 15:30:00,63.23,63.45,63.16,63.21,1156600.0,43.7411,43.8933,43.6927,43.7273,1156600.0
2010-03-04 09:30:00,63.24,63.73,63.11,63.63,1236100.0,43.748,44.087,43.6581,44.0178,1236100.0
2010-03-04 10:00:00,63.63,63.72,63.0,63.12,1068100.0,44.0178,44.0801,43.582,43.665,1068100.0
2010-03-04 10:30:00,63.12,63.12,62.61,62.96,962300.0,43.665,43.665,43.3122,43.5543,962300.0
2010-03-04 11:00:00,62.97,63.18,62.81,62.88,633000.0,43.5613,43.7065,43.4506,43.499,633000.0
2010-03-04 11:30:00,62.88,62.95,62.61,62.64,569900.0,43.499,43.5474,43.3122,43.333,569900.0
2010-03-04 12:00:00,62.64,63.05,62.35,62.64,961400.0,43.333,43.6166,43.1323,43.333,961400.0
2010-03-04 12:30:00,62.64,62.7,62.45,62.58,361700.0,43.333,43.3745,43.2015,43.2915,361700.0
2010-03-04 13:00:00,62.57,62.65,62.44,62.61,491500.0,43.2845,43.3399,43.1946,43.3122,491500.0
2010-03-04 13:30:00,62.61,62.63,62.27,62.44,764400.0,43.3122,43.326,43.077,43.1946,764400.0
2010-03-04 14:00:00,62.44,62.57,62.39,62.55,614600.0,43.1946,43.2845,43.16,43.2707,614600.0
2010-03-04 14:30:00,62.56,62.68,62.48,62.62,938400.0,43.2776,43.3606,43.2223,43.3191,938400.0
2010-03-04 15:00:00,62.62,62.68,62.55,62.59,1443300.0,43.3191,43.3606,43.2707,43.2984,1443300.0
2010-03-04 15:30:00,62.6,62.92,62.56,62.83,2211200.0,43.3053,43.5267,43.2776,43.4644,2211200.0
2010-03-05 09:30:00,63.41,63.72,63.21,63.54,901600.0,43.8656,44.0801,43.7273,43.9556,901600.0
2010-03-05 10:00:00,63.54,63.85,63.4,63.75,792000.0,43.9556,44.17,43.8587,44.1008,792000.0
2010-03-05 10:30:00,63.73,63.74,63.22,63.46,869600.0,44.087,44.0939,43.7342,43.9002,869600.0
2010-03-05 11:00:00,63.46,63.71,63.38,63.58,544100.0,43.9002,44.0732,43.8449,43.9832,544100.0
2010-03-05 11:30:00,63.57,63.67,63.44,63.66,472900.0,43.9763,44.0455,43.8864,44.0386,472900.0
2010-03-05 12:00:00,63.65,63.73,63.58,63.68,510300.0,44.0317,44.087,43.9832,44.0524,510300.0
2010-03-05 12:30:00,63.68,63.8,63.65,63.78,636100.0,44.0524,44.1354,44.0317,44.1216,636100.0
2010-03-05 13:00:00,63.79,63.88,63.75,63.86,559900.0,44.1285,44.1908,44.1008,44.1769,559900.0
2010-03-05 13:30:00,63.86,63.88,63.7,63.72,587100.0,44.1769,44.1908,44.0662,44.0801,587100.0
2010-03-05 14:00:00,63.72,63.77,63.61,63.66,576300.0,44.0801,44.1147,44.004,44.0386,576300.0
2010-03-05 14:30:00,63.66,63.92,63.64,63.88,1500100.0,44.0386,44.2184,44.0247,44.1908,1500100.0
2010-03-05 15:00:00,63.87,63.94,63.75,63.75,1116000.0,44.1839,44.2323,44.1008,44.1008,1116000.0
2010-03-05 15:30:00,63.75,63.87,63.71,63.83,1358500.0,44.1008,44.1839,44.0732,44.1562,1358500.0
2010-03-08 09:30:00,63.83,64.43,63.78,64.13,1906500.0,44.1562,44.5712,44.1216,44.3637,1906500.0
2010-03-08 10:00:00,64.14,64.65,64.07,64.58,1609500.0,44.3706,44.7234,44.3222,44.675,1609500.0
2010-03-08 10:30:00,64.58,64.61,64.33,64.5,1218700.0,44.675,44.6958,44.5021,44.6197,1218700.0
2010-03-08 11:00:00,64.52,64.61,64.04,64.05,1146400.0,44.6335,44.6958,44.3015,44.3084,1146400.0
2010-03-08 11:30:00,64.07,64.14,63.96,63.98,622900.0,44.3222,44.3706,44.2461,44.2599,622900.0
2010-03-08 12:00:00,63.98,64.17,63.92,64.08,603000.0,44.2599,44.3914,44.2184,44.3291,603000.0
2010-03-08 12:30:00,64.08,64.17,63.95,64.12,311500.0,44.3291,44.3914,44.2392,44.3568,311500.0
2010-03-08 13:00:00,64.12,64.29,64.11,64.28,428400.0,44.3568,44.4744,44.3499,44.4675,428400.0
2010-03-08 13:30:00,64.27,64.55,64.27,64.53,631600.0,44.4606,44.6543,44.4606,44.6404,631600.0
2010-03-08 14:00:00,64.53,64.56,64.31,64.48,692000.0,44.6404,44.6612,44.4882,44.6058,692000.0
2010-03-08 14:30:00,64.48,64.51,64.39,64.49,641200.0,44.6058,44.6266,44.5436,44.6128,641200.0
2010-03-08 15:00:00,64.48,64.57,64.4,64.57,786200.0,44.6058,44.6681,44.5505,44.6681,786200.0
2010-03-08 15:30:00,64.56,64.6,64.44,64.45,1218800.0,44.6612,44.6888,44.5782,44.5851,1218800.0
2010-03-09 09:30:00,64.04,64.49,63.84,64.48,1267300.0,44.3015,44.6128,44.1631,44.6058,1267300.0
2010-03-09 10:00:00,64.48,64.49,64.13,64.14,1167800.0,44.6058,44.6128,44.3637,44.3706,1167800.0
2010-03-09 10:30:00,64.13,64.26,64.04,64.16,605000.0,44.3637,44.4536,44.3015,44.3845,605000.0
2010-03-09 11:00:00,64.16,64.18,64.02,64.12,602000.0,44.3845,44.3983,44.2876,44.3568,602000.0
2010-03-09 11:30:00,64.11,64.45,64.1,64.4,654700.0,44.3499,44.5851,44.343,44.5505,654700.0
2010-03-09 12:00:00,64.4,64.57,64.4,64.48,491600.0,44.5505,44.6681,44.5505,44.6058,491600.0
2010-03-09 12:30:00,64.47,64.48,64.17,64.28,405400.0,44.5989,44.6058,44.3914,44.4675,405400.0
2010-03-09 13:00:00,64.26,64.32,64.05,64.26,490200.0,44.4536,44.4952,44.3084,44.4536,490200.0
2010-03-09 13:30:00,64.26,64.29,64.05,64.11,709500.0,44.4536,44.4744,44.3084,44.3499,709500.0
2010-03-09 14:00:00,64.13,64.13,64.0,64.1,487900.0,44.3637,44.3637,44.2738,44.343,487900.0
2010-03-09 14:30:00,64.11,64.14,63.89,64.0,1238200.0,44.3499,44.3706,44.1977,44.2738,1238200.0
2010-03-09 15:00:00,64.01,64.08,63.7,63.9,1538300.0,44.2807,44.3291,44.0662,44.2046,1538300.0
2010-03-09 15:30:00,63.91,64.11,63.82,64.1,2022700.0,44.2115,44.3499,44.1493,44.343,2022700.0
2010-03-10 09:30:00,64.01,64.38,63.86,63.98,1478400.0,44.2807,44.5367,44.1769,44.2599,1478400.0
2010-03-10 10:00:00,63.96,64.13,63.81,64.08,867300.0,44.2461,44.3637,44.1423,44.3291,867300.0
2010-03-10 10:30:00,64.09,64.52,64.08,64.42,912400.0,44.336,44.6335,44.3291,44.5643,912400.0
2010-03-10 11:00:00,64.42,64.5,64.28,64.29,662000.0,44.5643,44.6197,44.4675,44.4744,662000.0
2010-03-10 11:30:00,64.28,64.31,63.89,64.14,711600.0,44.4675,44.4882,44.1977,44.3706,711600.0
2010-03-10 12:00:00,64.12,64.15,63.33,63.34,1204400.0,44.3568,44.3775,43.8103,43.8172,1204400.0
2010-03-10 12:30:00,63.35,63.77,63.23,63.7,818600.0,43.8241,44.1147,43.7411,44.0662,818600.0
2010-03-10 13:00:00,63.7,63.95,63.6,63.84,571300.0,44.0662,44.2392,43.9971,44.1631,571300.0
2010-03-10 13:30:00,63.85,63.99,63.78,63.91,431200.0,44.17,44.2669,44.1216,44.2115,431200.0
2010-03-10 14:00:00,63.91,64.42,63.85,64.32,481400.0,44.2115,44.5643,44.17,44.4952,481400.0
2010-03-10 14:30:00,64.31,64.45,64.25,64.36,588300.0,44.4882,44.5851,44.4467,44.5228,588300.0
2010-03-10 15:00:00,64.36,64.41,64.0,64.0,989800.0,44.5228,44.5574,44.2738,44.2738,989800.0
2010-03-10 15:30:00,64.0,64.29,63.89,64.21,1807000.0,44.2738,44.4744,44.1977,44.4191,1807000.0
2010-03-11 09:30:00,64.02,64.19,63.35,63.46,961200.0,44.2876,44.4052,43.8241,43.9002,961200.0
2010-03-11 10:00:00,63.47,63.84,63.45,63.5,603100.0,43.9071,44.1631,43.8933,43.9279,603100.0
2010-03-11 10:30:00,63.51,63.78,63.5,63.73,468100.0,43.9348,44.1216,43.9279,44.087,468100.0
2010-03-11 11:00:00,63.73,63.76,63.53,63.63,422700.0,44.087,44.1078,43.9486,44.0178,422700.0
2010-03-11 11:30:00,63.63,63.67,63.52,63.61,371500.0,44.0178,44.0455,43.9417,44.004,371500.0
2010-03-11 12:00:00,63.61,63.65,63.45,63.61,726400.0,44.004,44.0317,43.8933,44.004,726400.0
2010-03-11 12:30:00,63.62,63.73,63.59,63.68,565100.0,44.0109,44.087,43.9902,44.0524,565100.0
2010-03-11 13:00:00,63.68,63.71,63.56,63.6,310700.0,44.0524,44.0732,43.9694,43.9971,310700.0
2010-03-11 13:30:00,63.6,63.73,63.6,63.61,601600.0,43.9971,44.087,43.9971,44.004,601600.0
2010-03-11 14:00:00,63.61,63.67,63.55,63.61,367300.0,44.004,44.0455,43.9625,44.004,367300.0
2010-03-11 14:30:00,63.61,63.67,63.53,63.63,440300.0,44.004,44.0455,43.9486,44.0178,440300.0
2010-03-11 15:00:00,63.63,64.02,63.62,63.88,644700.0,44.0178,44.2876,44.0109,44.1908,644700.0
2010-03-11 15:30:00,63.87,63.91,63.72,63.88,1074500.0,44.1839,44.2115,44.0801,44.1908,1074500.0
2010-03-12 09:30:00,64.26,64.48,64.06,64.32,823300.0,44.4536,44.6058,44.3153,44.4952,823300.0
2010-03-12 10:00:00,64.32,64.32,63.8,63.92,943100.0,44.4952,44.4952,44.1354,44.2184,943100.0
2010-03-12 10:30:00,63.92,64.25,63.81,64.2,684000.0,44.2184,44.4467,44.1423,44.4121,684000.0
2010-03-12 11:00:00,64.2,64.57,64.16,64.52,914000.0,44.4121,44.6681,44.3845,44.6335,914000.0
2010-03-12 11:30:00,64.52,64.67,64.42,64.45,788400.0,44.6335,44.7373,44.5643,44.5851,788400.0
2010-03-12 12:00:00,64.44,64.47,64.16,64.46,431300.0,44.5782,44.5989,44.3845,44.592,431300.0
2010-03-12 12:30:00,64.46,64.46,64.23,64.3,310300.0,44.592,44.592,44.4329,44.4813,310300.0
2010-03-12 13:00:00,64.3,64.57,64.28,64.43,261400.0,44.4813,44.6681,44.4675,44.5712,261400.0
2010-03-12 13:30:00,64.44,64.5,64.33,64.43,225900.0,44.5782,44.6197,44.5021,44.5712,225900.0
2010-03-12 14:00:00,64.41,64.6,64.38,64.55,475900.0,44.5574,44.6888,44.5367,44.6543,475900.0
2010-03-12 14:30:00,64.56,64.61,64.42,64.54,545400.0,44.6612,44.6958,44.5643,44.6473,545400.0
2010-03-12 15:00:00,64.54,64.55,64.25,64.33,498900.0,44.6473,44.6543,44.4467,44.5021,498900.0
2010-03-12 15:30:00,64.33,64.66,64.33,64.56,1180600.0,44.5021,44.7304,44.5021,44.6612,1180600.0
2010-03-15 09:30:00,64.19,64.67,63.8,64.16,840200.0,44.4052,44.7373,44.1354,44.3845,840200.0
2010-03-15 10:00:00,64.15,64.17,63.84,63.94,834600.0,44.3775,44.3914,44.1631,44.2323,834600.0
2010-03-15 10:30:00,63.95,64.07,63.81,63.93,704400.0,44.2392,44.3222,44.1423,44.2254,704400.0
2010-03-15 11:00:00,63.93,63.95,63.3,63.45,859400.0,44.2254,44.2392,43.7895,43.8933,859400.0
2010-03-15 11:30:00,63.46,63.59,63.3,63.43,471500.0,43.9002,43.9902,43.7895,43.8795,471500.0
2010-03-15 12:00:00,63.42,63.77,63.38,63.73,1279500.0,43.8726,44.1147,43.8449,44.087,1279500.0
2010-03-15 12:30:00,63.74,63.83,63.64,63.77,375300.0,44.0939,44.1562,44.0247,44.1147,375300.0
2010-03-15 13:00:00,63.77,63.81,63.7,63.75,452100.0,44.1147,44.1423,44.0662,44.1008,452100.0
2010-03-15 13:30:00,63.75,64.02,63.75,63.92,441000.0,44.1008,44.2876,44.1008,44.2184,441000.0
2010-03-15 14:00:00,63.92,63.96,63.8,63.82,389400.0,44.2184,44.2461,44.1354,44.1493,389400.0
2010-03-15 14:30:00,63.82,63.89,63.71,63.88,600000.0,44.1493,44.1977,44.0732,44.1908,600000.0
2010-03-15 15:00:00,63.88,64.14,63.81,64.13,676300.0,44.1908,44.3706,44.1423,44.3637,676300.0
2010-03-15 15:30:00,64.14,64.4,64.02,64.3,1474800.0,44.3706,44.5505,44.2876,44.4813,1474800.0
2010-03-16 09:30:00,64.81,64.94,64.17,64.37,617000.0,44.8341,44.9241,44.3914,44.5297,617000.0
2010-03-16 10:00:00,64.37,64.9,64.28,64.85,791500.0,44.5297,44.8964,44.4675,44.8618,791500.0
2010-03-16 10:30:00,64.84,65.03,64.81,64.96,777800.0,44.8549,44.9863,44.8341,44.9379,777800.0
2010-03-16 11:00:00,64.98,65.32,64.94,65.14,797800.0,44.9517,45.1869,44.9241,45.0624,797800.0
2010-03-16 11:30:00,65.16,65.22,64.99,65.12,459100.0,45.0762,45.1178,44.9586,45.0486,459100.0
2010-03-16 12:00:00,65.11,65.24,65.07,65.19,442500.0,45.0417,45.1316,45.014,45.097,442500.0
2010-03-16 12:30:00,65.19,65.22,64.93,64.97,508500.0,45.097,45.1178,44.9171,44.9448,508500.0
2010-03-16 13:00:00,64.97,65.11,64.96,65.04,414300.0,44.9448,45.0417,44.9379,44.9932,414300.0
2010-03-16 13:30:00,65.04,65.15,64.99,65.11,406400.0,44.9932,45.0693,44.9586,45.0417,406400.0
2010-03-16 14:00:00,65.1,65.35,64.9,65.23,536300.0,45.0347,45.2077,44.8964,45.1247,536300.0
2010-03-16 14:30:00,65.24,65.4,65.07,65.37,744500.0,45.1316,45.2423,45.014,45.2215,744500.0
2010-03-16 15:00:00,65.38,65.66,65.33,65.64,1156600.0,45.2284,45.4221,45.1938,45.4083,1156600.0
2010-03-16 15:30:00,65.64,65.66,65.5,65.55,1505300.0,45.4083,45.4221,45.3114,45.346,1505300.0
2010-03-17 09:30:00,65.76,66.58,65.5,66.56,1918400.0,45.4913,46.0586,45.3114,46.0447,1918400.0
2010-03-17 10:00:00,66.56,66.75,66.39,66.52,1338000.0,46.0447,46.1762,45.9271,46.0171,1338000.0
2010-03-17 10:30:00,66.52,66.58,66.35,66.43,1054000.0,46.0171,46.0586,45.8995,45.9548,1054000.0
2010-03-17 11:00:00,66.43,66.62,66.34,66.55,658000.0,45.9548,46.0862,45.8925,46.0378,658000.0
2010-03-17 11:30:00,66.56,66.65,66.39,66.42,643000.0,46.0447,46.107,45.9271,45.9479,643000.0
2010-03-17 12:00:00,66.42,66.63,66.38,66.57,510300.0,45.9479,46.0932,45.9202,46.0517,510300.0
2010-03-17 12:30:00,66.57,66.93,66.53,66.9,641700.0,46.0517,46.3007,46.024,46.2799,641700.0
2010-03-17 13:00:00,66.9,66.91,66.72,66.88,442400.0,46.2799,46.2869,46.1554,46.2661,442400.0
2010-03-17 13:30:00,66.89,66.98,66.68,66.71,469500.0,46.273,46.3353,46.1277,46.1485,469500.0
2010-03-17 14:00:00,66.72,66.73,66.57,66.7,479800.0,46.1554,46.1623,46.0517,46.1416,479800.0
2010-03-17 14:30:00,66.69,66.73,66.56,66.59,798100.0,46.1347,46.1623,46.0447,46.0655,798100.0
2010-03-17 15:00:00,66.6,66.64,66.4,66.52,1231500.0,46.0724,46.1001,45.934,46.0171,1231500.0
2010-03-17 15:30:00,66.53,66.63,66.46,66.6,1665400.0,46.024,46.0932,45.9756,46.0724,1665400.0
2010-03-18 09:30:00,66.5,66.73,66.2,66.46,875600.0,46.0032,46.1623,45.7957,45.9756,875600.0
2010-03-18 10:00:00,66.47,66.56,65.99,66.22,781200.0,45.9825,46.0447,45.6504,45.8095,781200.0
2010-03-18 10:30:00,66.22,66.3,65.93,66.07,812200.0,45.8095,45.8649,45.6089,45.7058,812200.0
2010-03-18 11:00:00,66.09,66.36,65.92,65.93,1141800.0,45.7196,45.9064,45.602,45.6089,1141800.0
2010-03-18 11:30:00,65.94,65.96,65.62,65.63,1101200.0,45.6158,45.6297,45.3945,45.4014,1101200.0
2010-03-18 12:00:00,65.63,65.64,65.09,65.14,1324400.0,45.4014,45.4083,45.0278,45.0624,1324400.0
2010-03-18 12:30:00,65.14,65.15,64.8,65.01,873500.0,45.0624,45.0693,44.8272,44.9725,873500.0
2010-03-18 13:00:00,65.0,65.32,65.0,65.26,669300.0,44.9656,45.1869,44.9656,45.1454,669300.0
2010-03-18 13:30:00,65.26,65.41,65.0,65.11,501500.0,45.1454,45.2492,44.9656,45.0417,501500.0
2010-03-18 14:00:00,65.1,65.17,64.92,65.01,479800.0,45.0347,45.0832,44.9102,44.9725,479800.0
2010-03-18 14:30:00,65.0,65.13,64.84,65.0,832100.0,44.9656,45.0555,44.8549,44.9656,832100.0
2010-03-18 15:00:00,64.99,65.27,64.99,65.22,1139000.0,44.9586,45.1523,44.9586,45.1178,1139000.0
2010-03-18 15:30:00,65.21,65.32,65.06,65.21,1862800.0,45.1108,45.1869,45.0071,45.1108,1862800.0
2010-03-19 09:30:00,65.43,65.78,64.87,65.05,3461600.0,45.263,45.5051,44.8756,45.0001,3461600.0
2010-03-19 10:00:00,65.05,65.09,64.3,64.34,1814000.0,45.0001,45.0278,44.4813,44.509,1814000.0
2010-03-19 10:30:00,64.36,64.89,64.11,64.52,2578000.0,44.5228,44.8895,44.3499,44.6335,2578000.0
2010-03-19 11:00:00,64.51,64.54,63.78,64.26,1645100.0,44.6266,44.6473,44.1216,44.4536,1645100.0
2010-03-19 11:30:00,64.26,64.5,64.1,64.48,927600.0,44.4536,44.6197,44.343,44.6058,927600.0
2010-03-19 12:00:00,64.48,64.48,64.03,64.19,746300.0,44.6058,44.6058,44.2945,44.4052,746300.0
2010-03-19 12:30:00,64.17,64.32,64.09,64.22,501700.0,44.3914,44.4952,44.336,44.426,501700.0
2010-03-19 13:00:00,64.21,64.37,64.06,64.26,558300.0,44.4191,44.5297,44.3153,44.4536,558300.0
2010-03-19 13:30:00,64.26,64.27,64.15,64.23,338800.0,44.4536,44.4606,44.3775,44.4329,338800.0
2010-03-19 14:00:00,64.24,64.44,64.22,64.4,704600.0,44.4398,44.5782,44.426,44.5505,704600.0
2010-03-19 14:30:00,64.4,64.4,64.12,64.12,574300.0,44.5505,44.5505,44.3568,44.3568,574300.0
2010-03-19 15:00:00,64.12,64.22,64.03,64.03,506200.0,44.3568,44.426,44.2945,44.2945,506200.0
2010-03-19 15:30:00,64.02,64.33,63.74,64.28,2479300.0,44.2876,44.5021,44.0939,44.4675,2479300.0
2010-03-22 09:30:00,62.79,63.08,62.04,62.09,3056600.0,43.4367,43.6373,42.9179,42.9525,3056600.0
2010-03-22 10:00:00,62.09,63.08,62.05,62.93,2220200.0,42.9525,43.6373,42.9248,43.5336,2220200.0
2010-03-22 10:30:00,62.93,63.23,62.76,63.15,1103800.0,43.5336,43.7411,43.416,43.6858,1103800.0
2010-03-22 11:00:00,63.15,63.41,63.14,63.21,926300.0,43.6858,43.8656,43.6789,43.7273,926300.0
2010-03-22 11:30:00,63.2,63.3,62.98,63.28,678000.0,43.7204,43.7895,43.5682,43.7757,678000.0
2010-03-22 12:00:00,63.27,63.6,63.23,63.58,657200.0,43.7688,43.9971,43.7411,43.9832,657200.0
2010-03-22 12:30:00,63.59,63.94,63.57,63.92,709700.0,43.9902,44.2323,43.9763,44.2184,709700.0
2010-03-22 13:00:00,63.93,64.3,63.93,64.17,975100.0,44.2254,44.4813,44.2254,44.3914,975100.0
2010-03-22 13:30:00,64.17,64.18,63.75,63.8,793800.0,44.3914,44.3983,44.1008,44.1354,793800.0
2010-03-22 14:00:00,63.8,63.8,63.51,63.68,450100.0,44.1354,44.1354,43.9348,44.0524,450100.0
2010-03-22 14:30:00,63.68,63.97,63.68,63.85,482200.0,44.0524,44.253,44.0524,44.17,482200.0
2010-03-22 15:00:00,63.85,63.88,63.54,63.58,1085400.0,44.17,44.1908,43.9556,43.9832,1085400.0
2010-03-22 15:30:00,63.57,63.62,63.47,63.49,1822000.0,43.9763,44.0109,43.9071,43.921,1822000.0
2010-03-23 09:30:00,63.53,63.65,63.03,63.3,1054600.0,43.9486,44.0317,43.6028,43.7895,1054600.0
2010-03-23 10:00:00,63.29,63.97,63.27,63.69,799200.0,43.7826,44.253,43.7688,44.0593,799200.0
2010-03-23 10:30:00,63.69,63.72,63.25,63.3,680700.0,44.0593,44.0801,43.7549,43.7895,680700.0
2010-03-23 11:00:00,63.29,63.31,62.93,63.18,818200.0,43.7826,43.7965,43.5336,43.7065,818200.0
2010-03-23 11:30:00,63.18,63.38,62.99,63.36,722400.0,43.7065,43.8449,43.5751,43.831,722400.0
2010-03-23 12:00:00,63.36,63.45,63.15,63.22,488300.0,43.831,43.8933,43.6858,43.7342,488300.0
2010-03-23 12:30:00,63.22,63.26,62.97,63.07,477000.0,43.7342,43.7619,43.5613,43.6304,477000.0
2010-03-23 13:00:00,63.07,63.1,62.93,63.09,604900.0,43.6304,43.6512,43.5336,43.6443,604900.0
2010-03-23 13:30:00,63.09,63.1,62.78,62.79,487900.0,43.6443,43.6512,43.4298,43.4367,487900.0
2010-03-23 14:00:00,62.79,63.12,62.79,63.0,556000.0,43.4367,43.665,43.4367,43.582,556000.0
2010-03-23 14:30:00,63.0,63.04,62.83,62.87,407400.0,43.582,43.6097,43.4644,43.4921,407400.0
2010-03-23 15:00:00,62.87,63.13,62.84,63.1,1345800.0,43.4921,43.6719,43.4713,43.6512,1345800.0
2010-03-23 15:30:00,63.1,63.22,62.94,63.02,1637700.0,43.6512,43.7342,43.5405,43.5958,1637700.0
2010-03-24 09:30:00,62.41,62.94,62.2,62.6,1669200.0,43.1739,43.5405,43.0286,43.3053,1669200.0
2010-03-24 10:00:00,62.59,63.15,62.48,62.97,1064800.0,43.2984,43.6858,43.2223,43.5613,1064800.0
2010-03-24 10:30:00,62.95,63.31,62.72,63.03,864800.0,43.5474,43.7965,43.3883,43.6028,864800.0
2010-03-24 11:00:00,63.04,63.11,62.44,62.68,773700.0,43.6097,43.6581,43.1946,43.3606,773700.0
2010-03-24 11:30:00,62.68,62.85,62.55,62.83,508900.0,43.3606,43.4782,43.2707,43.4644,508900.0
2010-03-24 12:00:00,62.83,62.83,62.57,62.65,724500.0,43.4644,43.4644,43.2845,43.3399,724500.0
2010-03-24 12:30:00,62.65,62.68,62.56,62.6,484300.0,43.3399,43.3606,43.2776,43.3053,484300.0
2010-03-24 13:00:00,62.59,62.62,62.4,62.48,613900.0,43.2984,43.3191,43.1669,43.2223,613900.0
2010-03-24 13:30:00,62.49,62.54,62.16,62.32,697200.0,43.2292,43.2638,43.0009,43.1116,697200.0
2010-03-24 14:00:00,62.33,62.4,62.25,62.26,656500.0,43.1185,43.1669,43.0632,43.0701,656500.0
2010-03-24 14:30:00,62.26,62.38,62.16,62.17,669500.0,43.0701,43.1531,43.0009,43.0078,669500.0
2010-03-24 15:00:00,62.16,62.42,62.01,62.33,1107700.0,43.0009,43.1808,42.8971,43.1185,1107700.0
2010-03-24 15:30:00,62.33,62.4,62.13,62.2,1389600.0,43.1185,43.1669,42.9802,43.0286,1389600.0
2010-03-25 09:30:00,62.85,63.25,62.08,62.08,1312800.0,43.4782,43.7549,42.9456,42.9456,1312800.0
2010-03-25 10:00:00,62.07,62.17,61.79,61.81,1208000.0,42.9387,43.0078,42.745,42.7588,1208000.0
2010-03-25 10:30:00,61.81,62.32,61.75,62.01,862900.0,42.7588,43.1116,42.7173,42.8971,862900.0
2010-03-25 11:00:00,62.01,62.47,61.98,62.34,560600.0,42.8971,43.2154,42.8764,43.1254,560600.0
2010-03-25 11:30:00,62.35,62.42,62.15,62.18,366500.0,43.1323,43.1808,42.994,43.0147,366500.0
2010-03-25 12:00:00,62.18,62.21,62.03,62.16,379600.0,43.0147,43.0355,42.911,43.0009,379600.0
2010-03-25 12:30:00,62.16,62.47,62.09,62.35,320300.0,43.0009,43.2154,42.9525,43.1323,320300.0
2010-03-25 13:00:00,62.35,62.36,62.11,62.16,376800.0,43.1323,43.1393,42.9663,43.0009,376800.0
2010-03-25 13:30:00,62.15,62.17,61.5,61.56,795100.0,42.994,43.0078,42.5443,42.5858,795100.0
2010-03-25 14:00:00,61.57,61.71,61.32,61.33,909700.0,42.5928,42.6896,42.4198,42.4267,909700.0
2010-03-25 14:30:00,61.33,61.39,61.0,61.16,1137500.0,42.4267,42.4682,42.1984,42.3091,1137500.0
2010-03-25 15:00:00,61.16,61.37,61.09,61.09,816400.0,42.3091,42.4544,42.2607,42.2607,816400.0
2010-03-25 15:30:00,61.09,61.13,60.67,60.76,2501500.0,42.2607,42.2884,41.9702,42.0324,2501500.0
2010-03-26 09:30:00,61.11,61.58,61.1,61.58,1589600.0,42.2745,42.5997,42.2676,42.5997,1589600.0
2010-03-26 10:00:00,61.58,61.99,61.58,61.76,976200.0,42.5997,42.8833,42.5997,42.7242,976200.0
2010-03-26 10:30:00,61.76,61.89,61.58,61.67,651900.0,42.7242,42.8141,42.5997,42.6619,651900.0
2010-03-26 11:00:00,61.65,61.89,61.63,61.88,738400.0,42.6481,42.8141,42.6343,42.8072,738400.0
2010-03-26 11:30:00,61.88,61.97,61.68,61.71,359500.0,42.8072,42.8695,42.6689,42.6896,359500.0
2010-03-26 12:00:00,61.71,61.8,61.62,61.65,614000.0,42.6896,42.7519,42.6274,42.6481,614000.0
2010-03-26 12:30:00,61.65,61.66,61.4,61.41,796200.0,42.6481,42.655,42.4752,42.4821,796200.0
2010-03-26 13:00:00,61.41,61.49,61.28,61.36,851600.0,42.4821,42.5374,42.3921,42.4475,851600.0
2010-03-26 13:30:00,61.35,61.56,61.31,61.49,476000.0,42.4406,42.5858,42.4129,42.5374,476000.0
2010-03-26 14:00:00,61.49,61.54,61.35,61.51,718400.0,42.5374,42.572,42.4406,42.5513,718400.0
2010-03-26 14:30:00,61.52,61.75,61.48,61.61,510800.0,42.5582,42.7173,42.5305,42.6204,510800.0
2010-03-26 15:00:00,61.61,61.65,61.47,61.62,925700.0,42.6204,42.6481,42.5236,42.6274,925700.0
2010-03-26 15:30:00,61.61,61.74,61.49,61.67,1649100.0,42.6204,42.7104,42.5374,42.6619,1649100.0
2010-03-29 09:30:00,62.32,63.1,62.18,62.65,1789200.0,43.1116,43.6512,43.0147,43.3399,1789200.0
2010-03-29 10:00:00,62.65,62.75,62.45,62.55,951600.0,43.3399,43.4091,43.2015,43.2707,951600.0
2010-03-29 10:30:00,62.54,63.22,62.41,63.19,1182200.0,43.2638,43.7342,43.1739,43.7134,1182200.0
2010-03-29 11:00:00,63.16,63.28,63.04,63.17,819900.0,43.6927,43.7757,43.6097,43.6996,819900.0
2010-03-29 11:30:00,63.18,63.2,62.96,63.05,489100.0,43.7065,43.7204,43.5543,43.6166,489100.0
2010-03-29 12:00:00,63.04,63.29,63.04,63.28,475100.0,43.6097,43.7826,43.6097,43.7757,475100.0
2010-03-29 12:30:00,63.28,63.4,63.0,63.01,544400.0,43.7757,43.8587,43.582,43.5889,544400.0
2010-03-29 13:00:00,63.01,63.19,62.95,63.04,598200.0,43.5889,43.7134,43.5474,43.6097,598200.0
2010-03-29 13:30:00,63.04,63.12,62.89,62.98,409800.0,43.6097,43.665,43.5059,43.5682,409800.0
2010-03-29 14:00:00,62.97,63.02,62.85,63.0,539900.0,43.5613,43.5958,43.4782,43.582,539900.0
2010-03-29 14:30:00,62.99,63.23,62.92,63.13,623500.0,43.5751,43.7411,43.5267,43.6719,623500.0
2010-03-29 15:00:00,63.15,63.22,63.03,63.13,567000.0,43.6858,43.7342,43.6028,43.6719,567000.0
2010-03-29 15:30:00,63.12,63.18,63.06,63.07,1260300.0,43.665,43.7065,43.6235,43.6304,1260300.0
2010-03-30 09:30:00,63.3,63.66,62.77,63.54,1901400.0,43.7895,44.0386,43.4229,43.9556,1901400.0
2010-03-30 10:00:00,63.54,63.83,63.44,63.59,1107200.0,43.9556,44.1562,43.8864,43.9902,1107200.0
2010-03-30 10:30:00,63.59,63.59,63.27,63.37,1102900.0,43.9902,43.9902,43.7688,43.838,1102900.0
2010-03-30 11:00:00,63.36,63.36,62.99,63.21,696000.0,43.831,43.831,43.5751,43.7273,696000.0
2010-03-30 11:30:00,63.22,63.34,63.16,63.2,529100.0,43.7342,43.8172,43.6927,43.7204,529100.0
2010-03-30 12:00:00,63.2,63.35,63.17,63.22,346200.0,43.7204,43.8241,43.6996,43.7342,346200.0
2010-03-30 12:30:00,63.23,63.25,63.04,63.2,398000.0,43.7411,43.7549,43.6097,43.7204,398000.0
2010-03-30 13:00:00,63.21,63.21,63.06,63.17,423500.0,43.7273,43.7273,43.6235,43.6996,423500.0
2010-03-30 13:30:00,63.17,63.25,63.07,63.13,611600.0,43.6996,43.7549,43.6304,43.6719,611600.0
2010-03-30 14:00:00,63.13,63.22,63.01,63.13,619800.0,43.6719,43.7342,43.5889,43.6719,619800.0
2010-03-30 14:30:00,63.14,63.24,63.12,63.15,442800.0,43.6789,43.748,43.665,43.6858,442800.0
2010-03-30 15:00:00,63.15,63.19,63.03,63.08,670900.0,43.6858,43.7134,43.6028,43.6373,670900.0
2010-03-30 15:30:00,63.08,63.3,63.03,63.06,1055700.0,43.6373,43.7895,43.6028,43.6235,1055700.0
2010-03-31 09:30:00,63.48,63.52,62.94,63.14,1030400.0,43.9141,43.9417,43.5405,43.6789,1030400.0
2010-03-31 10:00:00,63.14,63.43,63.11,63.39,831900.0,43.6789,43.8795,43.6581,43.8518,831900.0
2010-03-31 10:30:00,63.36,63.46,63.09,63.34,836100.0,43.831,43.9002,43.6443,43.8172,836100.0
2010-03-31 11:00:00,63.34,63.34,63.12,63.14,598000.0,43.8172,43.8172,43.665,43.6789,598000.0
2010-03-31 11:30:00,63.14,63.38,63.13,63.35,502100.0,43.6789,43.8449,43.6719,43.8241,502100.0
2010-03-31 12:00:00,63.33,63.44,63.28,63.34,651000.0,43.8103,43.8864,43.7757,43.8172,651000.0
2010-03-31 12:30:00,63.35,63.44,63.26,63.28,375600.0,43.8241,43.8864,43.7619,43.7757,375600.0
2010-03-31 13:00:00,63.29,63.41,63.11,63.4,511300.0,43.7826,43.8656,43.6581,43.8587,511300.0
2010-03-31 13:30:00,63.39,63.44,63.31,63.4,745400.0,43.8518,43.8864,43.7965,43.8587,745400.0
2010-03-31 14:00:00,63.4,63.51,63.35,63.44,911000.0,43.8587,43.9348,43.8241,43.8864,911000.0
2010-03-31 14:30:00,63.44,63.56,63.43,63.47,879100.0,43.8864,43.9694,43.8795,43.9071,879100.0
2010-03-31 15:00:00,63.47,63.5,63.21,63.5,862200.0,43.9071,43.9279,43.7273,43.9279,862200.0
2010-03-31 15:30:00,63.5,63.51,63.32,63.45,2279400.0,43.9279,43.9348,43.8034,43.8933,2279400.0
2010-04-01 09:30:00,64.41,64.64,64.04,64.09,1451600.0,44.5574,44.7165,44.3015,44.336,1451600.0
2010-04-01 10:00:00,64.09,64.39,63.97,64.25,852300.0,44.336,44.5436,44.253,44.4467,852300.0
2010-04-01 10:30:00,64.25,64.46,64.2,64.33,977400.0,44.4467,44.592,44.4121,44.5021,977400.0
2010-04-01 11:00:00,64.32,64.33,64.05,64.29,438500.0,44.4952,44.5021,44.3084,44.4744,438500.0
2010-04-01 11:30:00,64.28,64.5,64.28,64.46,456500.0,44.4675,44.6197,44.4675,44.592,456500.0
2010-04-01 12:00:00,64.45,64.5,64.43,64.5,452700.0,44.5851,44.6197,44.5712,44.6197,452700.0
2010-04-01 12:30:00,64.5,64.5,64.39,64.46,415400.0,44.6197,44.6197,44.5436,44.592,415400.0
2010-04-01 13:00:00,64.47,64.77,64.46,64.76,739300.0,44.5989,44.8065,44.592,44.7995,739300.0
2010-04-01 13:30:00,64.77,64.87,64.52,64.57,1103200.0,44.8065,44.8756,44.6335,44.6681,1103200.0
2010-04-01 14:00:00,64.57,64.63,64.4,64.45,592100.0,44.6681,44.7096,44.5505,44.5851,592100.0
2010-04-01 14:30:00,64.46,64.47,64.13,64.39,713500.0,44.592,44.5989,44.3637,44.5436,713500.0
2010-04-01 15:00:00,64.39,64.5,64.31,64.4,706700.0,44.5436,44.6197,44.4882,44.5505,706700.0
2010-04-01 15:30:00,64.4,64.58,64.37,64.55,1250700.0,44.5505,44.675,44.5297,44.6543,1250700.0
2010-04-05 09:30:00,65.04,65.46,64.76,65.44,900200.0,44.9932,45.2838,44.7995,45.2699,900200.0
2010-04-05 10:00:00,65.46,65.58,65.39,65.46,635000.0,45.2838,45.3668,45.2354,45.2838,635000.0
2010-04-05 10:30:00,65.47,65.94,65.42,65.81,702700.0,45.2907,45.6158,45.2561,45.5259,702700.0
2010-04-05 11:00:00,65.82,65.97,65.78,65.88,535500.0,45.5328,45.6366,45.5051,45.5743,535500.0
2010-04-05 11:30:00,65.88,65.89,65.53,65.63,605000.0,45.5743,45.5812,45.3322,45.4014,605000.0
2010-04-05 12:00:00,65.64,65.91,65.62,65.88,325200.0,45.4083,45.5951,45.3945,45.5743,325200.0
2010-04-05 12:30:00,65.88,65.95,65.84,65.87,448900.0,45.5743,45.6227,45.5467,45.5674,448900.0
2010-04-05 13:00:00,65.87,66.17,65.76,66.13,765900.0,45.5674,45.7749,45.4913,45.7473,765900.0
2010-04-05 13:30:00,66.13,66.23,65.9,65.98,873100.0,45.7473,45.8164,45.5882,45.6435,873100.0
2010-04-05 14:00:00,65.98,66.02,65.8,65.95,617100.0,45.6435,45.6712,45.519,45.6227,617100.0
2010-04-05 14:30:00,65.95,65.98,65.86,65.9,532100.0,45.6227,45.6435,45.5605,45.5882,532100.0
2010-04-05 15:00:00,65.91,65.93,65.73,65.86,654600.0,45.5951,45.6089,45.4706,45.5605,654600.0
2010-04-05 15:30:00,65.87,65.87,65.76,65.77,1165500.0,45.5674,45.5674,45.4913,45.4982,1165500.0
2010-04-06 09:30:00,65.89,66.62,65.8,66.51,1882600.0,45.5812,46.0862,45.519,46.0101,1882600.0
2010-04-06 10:00:00,66.52,66.91,66.25,66.76,1294200.0,46.0171,46.2869,45.8303,46.1831,1294200.0
2010-04-06 10:30:00,66.76,66.82,66.53,66.74,622900.0,46.1831,46.2246,46.024,46.1693,622900.0
2010-04-06 11:00:00,66.74,66.9,66.71,66.84,627700.0,46.1693,46.2799,46.1485,46.2384,627700.0
2010-04-06 11:30:00,66.84,66.96,66.6,66.68,634300.0,46.2384,46.3214,46.0724,46.1277,634300.0
2010-04-06 12:00:00,66.68,66.8,66.64,66.75,439800.0,46.1277,46.2108,46.1001,46.1762,439800.0
2010-04-06 12:30:00,66.75,66.88,66.7,66.88,394300.0,46.1762,46.2661,46.1416,46.2661,394300.0
2010-04-06 13:00:00,66.88,66.91,66.7,66.81,358600.0,46.2661,46.2869,46.1416,46.2177,358600.0
2010-04-06 13:30:00,66.82,66.85,66.65,66.72,262600.0,46.2246,46.2453,46.107,46.1554,262600.0
2010-04-06 14:00:00,66.73,66.98,66.73,66.88,451700.0,46.1623,46.3353,46.1623,46.2661,451700.0
2010-04-06 14:30:00,66.89,67.02,66.88,66.94,749400.0,46.273,46.363,46.2661,46.3076,749400.0
2010-04-06 15:00:00,66.94,67.02,66.82,66.82,726800.0,46.3076,46.363,46.2246,46.2246,726800.0
2010-04-06 15:30:00,66.83,66.94,66.74,66.79,1300900.0,46.2315,46.3076,46.1693,46.2038,1300900.0
2010-04-07 09:30:00,66.85,66.85,66.07,66.19,1351600.0,46.2453,46.2453,45.7058,45.7888,1351600.0
2010-04-07 10:00:00,66.21,66.58,66.02,66.2,752200.0,45.8026,46.0586,45.6712,45.7957,752200.0
2010-04-07 10:30:00,66.2,66.3,65.68,65.87,1016900.0,45.7957,45.8649,45.436,45.5674,1016900.0
2010-04-07 11:00:00,65.88,66.09,65.78,66.07,917300.0,45.5743,45.7196,45.5051,45.7058,917300.0
2010-04-07 11:30:00,66.08,66.19,65.82,66.1,534600.0,45.7127,45.7888,45.5328,45.7265,534600.0
2010-04-07 12:00:00,66.09,66.2,66.07,66.14,336100.0,45.7196,45.7957,45.7058,45.7542,336100.0
2010-04-07 12:30:00,66.13,66.43,66.12,66.43,370000.0,45.7473,45.9548,45.7404,45.9548,370000.0
2010-04-07 13:00:00,66.44,66.67,66.38,66.53,443700.0,45.9617,46.1208,45.9202,46.024,443700.0
2010-04-07 13:30:00,66.54,66.67,66.45,66.61,441300.0,46.0309,46.1208,45.9686,46.0793,441300.0
2010-04-07 14:00:00,66.61,66.61,66.28,66.3,439300.0,46.0793,46.0793,45.851,45.8649,439300.0
2010-04-07 14:30:00,66.31,66.38,66.16,66.22,537800.0,45.8718,45.9202,45.768,45.8095,537800.0
2010-04-07 15:00:00,66.21,66.21,65.68,65.79,1026400.0,45.8026,45.8026,45.436,45.5121,1026400.0
2010-04-07 15:30:00,65.79,66.8,65.73,66.04,1054300.0,45.5121,46.2108,45.4706,45.685,1054300.0
2010-04-08 09:30:00,65.48,65.63,65.04,65.41,999000.0,45.2976,45.4014,44.9932,45.2492,999000.0
2010-04-08 10:00:00,65.43,65.67,65.1,65.59,779500.0,45.263,45.4291,45.0347,45.3737,779500.0
2010-04-08 10:30:00,65.58,65.63,65.33,65.46,585600.0,45.3668,45.4014,45.1938,45.2838,585600.0
2010-04-08 11:00:00,65.46,65.66,65.41,65.6,425200.0,45.2838,45.4221,45.2492,45.3806,425200.0
2010-04-08 11:30:00,65.6,66.15,65.59,66.13,543500.0,45.3806,45.7611,45.3737,45.7473,543500.0
2010-04-08 12:00:00,66.12,66.24,65.1,66.03,521800.0,45.7404,45.8234,45.0347,45.6781,521800.0
2010-04-08 12:30:00,66.03,66.18,65.94,66.16,368300.0,45.6781,45.7819,45.6158,45.768,368300.0
2010-04-08 13:00:00,66.19,66.43,66.15,66.24,493700.0,45.7888,45.9548,45.7611,45.8234,493700.0
2010-04-08 13:30:00,66.24,66.48,66.21,66.32,655100.0,45.8234,45.9894,45.8026,45.8787,655100.0
2010-04-08 14:00:00,66.31,66.45,66.26,66.41,283400.0,45.8718,45.9686,45.8372,45.941,283400.0
2010-04-08 14:30:00,66.41,66.71,66.33,66.61,553900.0,45.941,46.1485,45.8856,46.0793,553900.0
2010-04-08 15:00:00,66.61,66.79,66.59,66.69,782800.0,46.0793,46.2038,46.0655,46.1347,782800.0
2010-04-08 15:30:00,66.69,66.77,66.58,66.64,1311800.0,46.1347,46.19,46.0586,46.1001,1311800.0
2010-04-09 09:30:00,67.07,67.35,66.78,67.17,1019400.0,46.3975,46.5912,46.1969,46.4667,1019400.0
2010-04-09 10:00:00,67.19,67.32,66.75,66.89,804600.0,46.4806,46.5705,46.1762,46.273,804600.0
2010-04-09 10:30:00,66.89,66.96,66.5,66.5,673000.0,46.273,46.3214,46.0032,46.0032,673000.0
2010-04-09 11:00:00,66.51,66.67,66.4,66.5,351100.0,46.0101,46.1208,45.934,46.0032,351100.0
2010-04-09 11:30:00,66.49,66.74,66.45,66.62,356700.0,45.9963,46.1693,45.9686,46.0862,356700.0
2010-04-09 12:00:00,66.63,66.65,66.51,66.62,242500.0,46.0932,46.107,46.0101,46.0862,242500.0
2010-04-09 12:30:00,66.62,66.64,66.4,66.42,312500.0,46.0862,46.1001,45.934,45.9479,312500.0
2010-04-09 13:00:00,66.42,66.52,66.23,66.49,265500.0,45.9479,46.0171,45.8164,45.9963,265500.0
2010-04-09 13:30:00,66.49,66.62,66.43,66.45,274700.0,45.9963,46.0862,45.9548,45.9686,274700.0
2010-04-09 14:00:00,66.43,66.72,66.4,66.54,486400.0,45.9548,46.1554,45.934,46.0309,486400.0
2010-04-09 14:30:00,66.54,66.59,66.37,66.4,405200.0,46.0309,46.0655,45.9133,45.934,405200.0
2010-04-09 15:00:00,66.4,66.45,66.25,66.32,549500.0,45.934,45.9686,45.8303,45.8787,549500.0
2010-04-09 15:30:00,66.32,66.62,66.32,66.5,1349100.0,45.8787,46.0862,45.8787,46.0032,1349100.0
2010-04-12 09:30:00,66.2,66.59,66.15,66.28,723900.0,45.7957,46.0655,45.7611,45.851,723900.0
2010-04-12 10:00:00,66.28,66.62,66.25,66.6,483000.0,45.851,46.0862,45.8303,46.0724,483000.0
2010-04-12 10:30:00,66.6,66.6,66.33,66.34,489200.0,46.0724,46.0724,45.8856,45.8925,489200.0
2010-04-12 11:00:00,66.33,66.51,66.32,66.34,353600.0,45.8856,46.0101,45.8787,45.8925,353600.0
2010-04-12 11:30:00,66.34,66.55,66.25,66.47,337100.0,45.8925,46.0378,45.8303,45.9825,337100.0
2010-04-12 12:00:00,66.49,66.58,66.4,66.49,412600.0,45.9963,46.0586,45.934,45.9963,412600.0
2010-04-12 12:30:00,66.48,66.69,66.47,66.66,329700.0,45.9894,46.1347,45.9825,46.1139,329700.0
2010-04-12 13:00:00,66.67,66.84,66.59,66.61,316900.0,46.1208,46.2384,46.0655,46.0793,316900.0
2010-04-12 13:30:00,66.6,66.67,66.48,66.51,340200.0,46.0724,46.1208,45.9894,46.0101,340200.0
2010-04-12 14:00:00,66.5,66.59,66.41,66.53,293100.0,46.0032,46.0655,45.941,46.024,293100.0
2010-04-12 14:30:00,66.54,66.6,66.45,66.5,217400.0,46.0309,46.0724,45.9686,46.0032,217400.0
2010-04-12 15:00:00,66.5,66.52,66.24,66.37,601200.0,46.0032,46.0171,45.8234,45.9133,601200.0
2010-04-12 15:30:00,66.37,66.39,66.18,66.28,857600.0,45.9133,45.9271,45.7819,45.851,857600.0
2010-04-13 09:30:00,66.49,66.49,65.45,65.46,1121500.0,45.9963,45.9963,45.2769,45.2838,1121500.0
2010-04-13 10:00:00,65.46,65.6,64.86,64.87,898100.0,45.2838,45.3806,44.8687,44.8756,898100.0
2010-04-13 10:30:00,64.88,64.94,64.61,64.86,900700.0,44.8825,44.9241,44.6958,44.8687,900700.0
2010-04-13 11:00:00,64.86,65.0,64.75,64.81,531800.0,44.8687,44.9656,44.7926,44.8341,531800.0
2010-04-13 11:30:00,64.83,64.98,64.75,64.84,330600.0,44.848,44.9517,44.7926,44.8549,330600.0
2010-04-13 12:00:00,64.83,65.09,64.76,64.99,420500.0,44.848,45.0278,44.7995,44.9586,420500.0
2010-04-13 12:30:00,64.99,65.15,64.97,65.11,239300.0,44.9586,45.0693,44.9448,45.0417,239300.0
2010-04-13 13:00:00,65.11,65.13,65.05,65.07,304200.0,45.0417,45.0555,45.0001,45.014,304200.0
2010-04-13 13:30:00,65.06,65.25,64.99,65.07,504200.0,45.0071,45.1385,44.9586,45.014,504200.0
2010-04-13 14:00:00,65.07,65.24,65.03,65.15,424700.0,45.014,45.1316,44.9863,45.0693,424700.0
2010-04-13 14:30:00,65.15,65.28,65.12,65.18,644600.0,45.0693,45.1593,45.0486,45.0901,644600.0
2010-04-13 15:00:00,65.18,65.54,65.1,65.46,1094300.0,45.0901,45.3391,45.0347,45.2838,1094300.0
2010-04-13 15:30:00,65.47,65.57,65.18,65.49,1507600.0,45.2907,45.3599,45.0901,45.3045,1507600.0
2010-04-14 09:30:00,66.02,66.49,65.77,66.08,1141200.0,45.6712,45.9963,45.4982,45.7127,1141200.0
2010-04-14 10:00:00,66.1,66.4,65.9,66.09,918200.0,45.7265,45.934,45.5882,45.7196,918200.0
2010-04-14 10:30:00,66.09,66.84,66.08,66.78,967500.0,45.7196,46.2384,45.7127,46.1969,967500.0
2010-04-14 11:00:00,66.78,67.32,66.76,67.32,902000.0,46.1969,46.5705,46.1831,46.5705,902000.0
2010-04-14 11:30:00,67.32,67.42,67.15,67.4,819900.0,46.5705,46.6397,46.4529,46.6258,819900.0
2010-04-14 12:00:00,67.4,67.41,66.13,66.99,454600.0,46.6258,46.6327,45.7473,46.3422,454600.0
2010-04-14 12:30:00,66.99,67.13,66.85,66.85,293700.0,46.3422,46.439,46.2453,46.2453,293700.0
2010-04-14 13:00:00,66.86,66.87,66.68,66.86,412600.0,46.2523,46.2592,46.1277,46.2523,412600.0
2010-04-14 13:30:00,66.86,66.97,66.76,66.78,265400.0,46.2523,46.3284,46.1831,46.1969,265400.0
2010-04-14 14:00:00,66.79,67.02,66.78,66.98,191700.0,46.2038,46.363,46.1969,46.3353,191700.0
2010-04-14 14:30:00,66.98,67.07,66.97,67.01,288900.0,46.3353,46.3975,46.3284,46.356,288900.0
2010-04-14 15:00:00,67.01,67.14,66.8,67.02,800200.0,46.356,46.446,46.2108,46.363,800200.0
2010-04-14 15:30:00,67.02,67.18,66.99,67.11,1116500.0,46.363,46.4736,46.3422,46.4252,1116500.0
2010-04-15 09:30:00,67.01,67.1,66.68,66.94,664300.0,46.356,46.4183,46.1277,46.3076,664300.0
2010-04-15 10:00:00,66.94,67.4,66.86,67.18,502300.0,46.3076,46.6258,46.2523,46.4736,502300.0
2010-04-15 10:30:00,67.16,67.34,66.95,67.24,497400.0,46.4598,46.5843,46.3145,46.5151,497400.0
2010-04-15 11:00:00,67.23,67.37,67.11,67.11,333800.0,46.5082,46.6051,46.4252,46.4252,333800.0
2010-04-15 11:30:00,67.11,67.11,66.69,66.82,540000.0,46.4252,46.4252,46.1347,46.2246,540000.0
2010-04-15 12:00:00,66.81,66.99,66.68,66.83,214100.0,46.2177,46.3422,46.1277,46.2315,214100.0
2010-04-15 12:30:00,66.85,67.0,66.73,66.98,164600.0,46.2453,46.3491,46.1623,46.3353,164600.0
2010-04-15 13:00:00,66.99,67.25,66.91,67.25,320700.0,46.3422,46.5221,46.2869,46.5221,320700.0
2010-04-15 13:30:00,67.24,67.25,67.05,67.19,125800.0,46.5151,46.5221,46.3837,46.4806,125800.0
2010-04-15 14:00:00,67.18,67.37,67.12,67.35,307900.0,46.4736,46.6051,46.4321,46.5912,307900.0
2010-04-15 14:30:00,67.35,67.5,67.32,67.5,510400.0,46.5912,46.695,46.5705,46.695,510400.0
2010-04-15 15:00:00,67.5,67.5,67.12,67.15,543300.0,46.695,46.695,46.4321,46.4529,543300.0
2010-04-15 15:30:00,67.15,67.25,67.06,67.23,831500.0,46.4529,46.5221,46.3906,46.5082,831500.0
2010-04-16 09:30:00,66.46,67.16,66.34,66.36,1570700.0,45.9756,46.4598,45.8925,45.9064,1570700.0
2010-04-16 10:00:00,66.36,66.93,66.3,66.74,593900.0,45.9064,46.3007,45.8649,46.1693,593900.0
2010-04-16 10:30:00,66.74,66.87,65.8,66.09,856600.0,46.1693,46.2592,45.519,45.7196,856600.0
2010-04-16 11:00:00,66.09,66.31,65.45,65.62,897300.0,45.7196,45.8718,45.2769,45.3945,897300.0
2010-04-16 11:30:00,65.62,65.64,64.89,65.0,1085100.0,45.3945,45.4083,44.8895,44.9656,1085100.0
2010-04-16 12:00:00,65.01,65.29,64.86,65.22,559400.0,44.9725,45.1662,44.8687,45.1178,559400.0
2010-04-16 12:30:00,65.23,65.49,65.0,65.44,512900.0,45.1247,45.3045,44.9656,45.2699,512900.0
2010-04-16 13:00:00,65.44,65.65,65.38,65.59,333100.0,45.2699,45.4152,45.2284,45.3737,333100.0
2010-04-16 13:30:00,65.59,65.84,65.5,65.68,337700.0,45.3737,45.5467,45.3114,45.436,337700.0
2010-04-16 14:00:00,65.67,66.25,65.62,66.09,614000.0,45.4291,45.8303,45.3945,45.7196,614000.0
2010-04-16 14:30:00,66.1,66.24,65.91,65.91,656500.0,45.7265,45.8234,45.5951,45.5951,656500.0
2010-04-16 15:00:00,65.93,66.1,65.77,65.78,862200.0,45.6089,45.7265,45.4982,45.5051,862200.0
2010-04-16 15:30:00,65.78,65.98,65.66,65.82,1540500.0,45.5051,45.6435,45.4221,45.5328,1540500.0
2010-04-19 09:30:00,65.19,65.5,64.79,65.27,1129700.0,45.097,45.3114,44.8203,45.1523,1129700.0
2010-04-19 10:00:00,65.26,65.92,65.26,65.63,820000.0,45.1454,45.602,45.1454,45.4014,820000.0
2010-04-19 10:30:00,65.63,65.8,65.14,65.2,655200.0,45.4014,45.519,45.0624,45.1039,655200.0
2010-04-19 11:00:00,65.2,65.29,64.63,64.68,706900.0,45.1039,45.1662,44.7096,44.7442,706900.0
2010-04-19 11:30:00,64.7,64.89,64.51,64.66,743400.0,44.758,44.8895,44.6266,44.7304,743400.0
2010-04-19 12:00:00,64.67,64.82,64.51,64.74,632500.0,44.7373,44.841,44.6266,44.7857,632500.0
2010-04-19 12:30:00,64.75,65.1,64.72,65.02,360200.0,44.7926,45.0347,44.7719,44.9794,360200.0
2010-04-19 13:00:00,65.01,65.14,64.88,65.08,272400.0,44.9725,45.0624,44.8825,45.0209,272400.0
2010-04-19 13:30:00,65.08,65.1,64.72,64.73,318400.0,45.0209,45.0347,44.7719,44.7788,318400.0
2010-04-19 14:00:00,64.73,65.18,64.65,65.1,529200.0,44.7788,45.0901,44.7234,45.0347,529200.0
2010-04-19 14:30:00,65.11,65.25,64.98,65.18,647300.0,45.0417,45.1385,44.9517,45.0901,647300.0
2010-04-19 15:00:00,65.18,65.34,65.1,65.22,802300.0,45.0901,45.2008,45.0347,45.1178,802300.0
2010-04-19 15:30:00,65.19,65.29,65.01,65.25,1335600.0,45.097,45.1662,44.9725,45.1385,1335600.0
2010-04-20 09:30:00,66.4,66.91,66.19,66.89,1408200.0,45.934,46.2869,45.7888,46.273,1408200.0
2010-04-20 10:00:00,66.9,67.17,66.75,66.83,953100.0,46.2799,46.4667,46.1762,46.2315,953100.0
2010-04-20 10:30:00,66.85,67.25,66.8,67.18,743800.0,46.2453,46.5221,46.2108,46.4736,743800.0
2010-04-20 11:00:00,67.18,67.75,67.17,67.74,1357900.0,46.4736,46.8679,46.4667,46.861,1357900.0
2010-04-20 11:30:00,67.75,67.83,67.51,67.7,494700.0,46.8679,46.9233,46.7019,46.8334,494700.0
2010-04-20 12:00:00,67.73,68.0,67.58,67.84,530500.0,46.8541,47.0409,46.7503,46.9302,530500.0
2010-04-20 12:30:00,67.84,67.84,67.4,67.49,377100.0,46.9302,46.9302,46.6258,46.6881,377100.0
2010-04-20 13:00:00,67.5,67.56,67.4,67.51,288400.0,46.695,46.7365,46.6258,46.7019,288400.0
2010-04-20 13:30:00,67.51,67.84,67.5,67.68,533200.0,46.7019,46.9302,46.695,46.8195,533200.0
2010-04-20 14:00:00,67.68,67.82,67.61,67.72,364100.0,46.8195,46.9164,46.7711,46.8472,364100.0
2010-04-20 14:30:00,67.72,67.81,67.6,67.76,442800.0,46.8472,46.9095,46.7642,46.8749,442800.0
2010-04-20 15:00:00,67.76,67.87,67.64,67.74,715100.0,46.8749,46.951,46.7919,46.861,715100.0
2010-04-20 15:30:00,67.75,68.0,67.7,67.88,2729400.0,46.8679,47.0409,46.8334,46.9579,2729400.0
2010-04-21 09:30:00,67.86,68.39,67.66,68.19,981900.0,46.944,47.3107,46.8057,47.1723,981900.0
2010-04-21 10:00:00,68.2,68.5,67.9,67.92,894900.0,47.1792,47.3868,46.9717,46.9856,894900.0
2010-04-21 10:30:00,67.89,67.91,67.28,67.5,1006600.0,46.9648,46.9786,46.5428,46.695,1006600.0
2010-04-21 11:00:00,67.5,67.58,67.19,67.41,621000.0,46.695,46.7503,46.4806,46.6327,621000.0
2010-04-21 11:30:00,67.42,67.62,67.17,67.57,398300.0,46.6397,46.778,46.4667,46.7434,398300.0
2010-04-21 12:00:00,67.57,67.9,67.52,67.86,295000.0,46.7434,46.9717,46.7088,46.944,295000.0
2010-04-21 12:30:00,67.86,68.23,67.81,68.09,596100.0,46.944,47.2,46.9095,47.1032,596100.0
2010-04-21 13:00:00,68.09,68.13,67.82,67.93,313400.0,47.1032,47.1308,46.9164,46.9925,313400.0
2010-04-21 13:30:00,67.93,68.24,67.87,68.23,308700.0,46.9925,47.2069,46.951,47.2,308700.0
2010-04-21 14:00:00,68.23,68.27,67.62,67.74,439600.0,47.2,47.2277,46.778,46.861,439600.0
2010-04-21 14:30:00,67.75,67.81,67.48,67.75,552100.0,46.8679,46.9095,46.6812,46.8679,552100.0
2010-04-21 15:00:00,67.76,67.81,67.65,67.8,757300.0,46.8749,46.9095,46.7988,46.9025,757300.0
2010-04-21 15:30:00,67.8,68.11,67.76,67.99,940800.0,46.9025,47.117,46.8749,47.034,940800.0
2010-04-22 09:30:00,67.25,67.44,66.78,67.14,1295100.0,46.5221,46.6535,46.1969,46.446,1295100.0
2010-04-22 10:00:00,67.12,67.61,67.04,67.27,823600.0,46.4321,46.7711,46.3768,46.5359,823600.0
2010-04-22 10:30:00,67.29,67.96,67.09,67.88,1212300.0,46.5497,47.0132,46.4114,46.9579,1212300.0
2010-04-22 11:00:00,67.88,67.89,67.5,67.59,819400.0,46.9579,46.9648,46.695,46.7573,819400.0
2010-04-22 11:30:00,67.6,67.62,67.26,67.41,693000.0,46.7642,46.778,46.529,46.6327,693000.0
2010-04-22 12:00:00,67.42,67.78,67.39,67.75,564900.0,46.6397,46.8887,46.6189,46.8679,564900.0
2010-04-22 12:30:00,67.76,68.0,67.65,67.8,553900.0,46.8749,47.0409,46.7988,46.9025,553900.0
2010-04-22 13:00:00,67.8,68.11,67.72,68.08,538400.0,46.9025,47.117,46.8472,47.0962,538400.0
2010-04-22 13:30:00,68.08,68.38,68.07,68.23,720900.0,47.0962,47.3038,47.0893,47.2,720900.0
2010-04-22 14:00:00,68.23,68.3,67.56,68.29,548100.0,47.2,47.2484,46.7365,47.2415,548100.0
2010-04-22 14:30:00,68.3,68.32,68.17,68.24,620000.0,47.2484,47.2623,47.1585,47.2069,620000.0
2010-04-22 15:00:00,68.24,68.3,68.14,68.23,810500.0,47.2069,47.2484,47.1377,47.2,810500.0
2010-04-22 15:30:00,68.22,68.41,68.13,68.21,1365400.0,47.1931,47.3245,47.1308,47.1862,1365400.0
2010-04-23 09:30:00,70.22,72.4,69.9,72.19,5417900.0,48.5766,50.0847,48.3553,49.9394,5417900.0
2010-04-23 10:00:00,72.24,72.36,71.72,72.1,2166700.0,49.974,50.057,49.6143,49.8772,2166700.0
2010-04-23 10:30:00,72.1,73.0,72.02,72.77,2108900.0,49.8772,50.4998,49.8218,50.3407,2108900.0
2010-04-23 11:00:00,72.77,72.87,72.15,72.18,1234800.0,50.3407,50.4099,49.9118,49.9325,1234800.0
2010-04-23 11:30:00,72.18,72.29,71.8,72.17,1033200.0,49.9325,50.0086,49.6696,49.9256,1033200.0
2010-04-23 12:00:00,72.18,72.91,72.17,72.9,1155300.0,49.9325,50.4375,49.9256,50.4306,1155300.0
2010-04-23 12:30:00,72.91,73.0,72.73,72.87,837800.0,50.4375,50.4998,50.313,50.4099,837800.0
2010-04-23 13:00:00,72.86,73.1,72.73,73.06,859000.0,50.4029,50.569,50.313,50.5413,859000.0
2010-04-23 13:30:00,73.05,73.19,72.7,72.86,683700.0,50.5344,50.6312,50.2922,50.4029,683700.0
2010-04-23 14:00:00,72.86,72.96,72.76,72.91,470800.0,50.4029,50.4721,50.3338,50.4375,470800.0
2010-04-23 14:30:00,72.91,73.19,72.79,73.02,1056300.0,50.4375,50.6312,50.3545,50.5136,1056300.0
2010-04-23 15:00:00,73.02,73.05,72.82,72.82,1120800.0,50.5136,50.5344,50.3753,50.3753,1120800.0
2010-04-23 15:30:00,72.82,72.93,72.61,72.68,2446000.0,50.3753,50.4514,50.23,50.2784,2446000.0
2010-04-26 09:30:00,72.6,72.99,72.38,72.58,1710000.0,50.2231,50.4929,50.0709,50.2092,1710000.0
2010-04-26 10:00:00,72.58,72.73,72.25,72.42,1174500.0,50.2092,50.313,49.9809,50.0986,1174500.0
2010-04-26 10:30:00,72.42,72.75,72.3,72.68,717300.0,50.0986,50.3268,50.0155,50.2784,717300.0
2010-04-26 11:00:00,72.69,73.0,72.53,72.6,585900.0,50.2853,50.4998,50.1746,50.2231,585900.0
2010-04-26 11:30:00,72.61,72.65,72.36,72.43,419700.0,50.23,50.2577,50.057,50.1055,419700.0
2010-04-26 12:00:00,72.44,72.84,72.39,72.73,714300.0,50.1124,50.3891,50.0778,50.313,714300.0
2010-04-26 12:30:00,72.73,72.92,72.67,72.8,355800.0,50.313,50.4444,50.2715,50.3614,355800.0
2010-04-26 13:00:00,72.8,72.84,72.54,72.72,481400.0,50.3614,50.3891,50.1816,50.3061,481400.0
2010-04-26 13:30:00,72.71,72.95,72.67,72.9,563000.0,50.2992,50.4652,50.2715,50.4306,563000.0
2010-04-26 14:00:00,72.91,73.17,72.79,73.15,621800.0,50.4375,50.6174,50.3545,50.6035,621800.0
2010-04-26 14:30:00,73.14,73.15,72.75,72.76,545700.0,50.5966,50.6035,50.3268,50.3338,545700.0
2010-04-26 15:00:00,72.75,72.89,72.51,72.65,772500.0,50.3268,50.4237,50.1608,50.2577,772500.0
2010-04-26 15:30:00,72.66,72.86,72.65,72.66,1413800.0,50.2646,50.4029,50.2577,50.2646,1413800.0
2010-04-27 09:30:00,72.39,72.59,71.62,71.81,1805700.0,50.0778,50.2162,49.5451,49.6766,1805700.0
2010-04-27 10:00:00,71.82,72.14,71.52,72.1,1050600.0,49.6835,49.9049,49.476,49.8772,1050600.0
2010-04-27 10:30:00,72.11,72.53,71.9,72.14,887200.0,49.8841,50.1746,49.7388,49.9049,887200.0
2010-04-27 11:00:00,72.16,72.28,70.62,70.96,1408000.0,49.9187,50.0017,48.8534,49.0886,1408000.0
2010-04-27 11:30:00,70.96,71.02,70.36,70.46,1402600.0,49.0886,49.1301,48.6735,48.7427,1402600.0
2010-04-27 12:00:00,70.46,70.68,70.1,70.33,1339000.0,48.7427,48.8949,48.4936,48.6527,1339000.0
2010-04-27 12:30:00,70.35,70.85,70.29,70.84,433500.0,48.6666,49.0125,48.6251,49.0055,433500.0
2010-04-27 13:00:00,70.84,71.18,70.82,71.12,508300.0,49.0055,49.2407,48.9917,49.1992,508300.0
2010-04-27 13:30:00,71.11,71.12,70.71,70.8,564900.0,49.1923,49.1992,48.9156,48.9779,564900.0
2010-04-27 14:00:00,70.8,70.86,70.54,70.65,560500.0,48.9779,49.0194,48.798,48.8741,560500.0
2010-04-27 14:30:00,70.64,70.78,70.45,70.69,679900.0,48.8672,48.964,48.7357,48.9018,679900.0
2010-04-27 15:00:00,70.69,70.98,70.54,70.78,771200.0,48.9018,49.1024,48.798,48.964,771200.0
2010-04-27 15:30:00,70.78,70.79,70.0,70.3,2413000.0,48.964,48.971,48.4244,48.632,2413000.0
2010-04-28 09:30:00,70.77,71.14,70.31,70.49,1371700.0,48.9571,49.2131,48.6389,48.7634,1371700.0
2010-04-28 10:00:00,70.48,70.56,70.05,70.24,924900.0,48.7565,48.8118,48.459,48.5905,924900.0
2010-04-28 10:30:00,70.23,70.43,69.86,70.28,1055500.0,48.5836,48.7219,48.3276,48.6181,1055500.0
2010-04-28 11:00:00,70.28,70.44,69.71,69.84,1048900.0,48.6181,48.7288,48.2238,48.3138,1048900.0
2010-04-28 11:30:00,69.75,70.0,69.12,69.73,851600.0,48.2515,48.4244,47.8157,48.2377,851600.0
2010-04-28 12:00:00,69.74,70.1,69.41,70.1,382100.0,48.2446,48.4936,48.0163,48.4936,382100.0
2010-04-28 12:30:00,70.1,70.23,70.01,70.06,331300.0,48.4936,48.5836,48.4314,48.466,331300.0
2010-04-28 13:00:00,70.05,70.18,69.91,70.03,339200.0,48.459,48.549,48.3622,48.4452,339200.0
2010-04-28 13:30:00,70.02,70.2,70.02,70.14,236900.0,48.4383,48.5628,48.4383,48.5213,236900.0
2010-04-28 14:00:00,70.14,70.46,70.0,70.24,477700.0,48.5213,48.7427,48.4244,48.5905,477700.0
2010-04-28 14:30:00,70.25,70.66,70.05,70.53,806300.0,48.5974,48.881,48.459,48.7911,806300.0
2010-04-28 15:00:00,70.53,70.91,70.46,70.87,785400.0,48.7911,49.054,48.7427,49.0263,785400.0
2010-04-28 15:30:00,70.87,71.04,70.51,71.02,1680600.0,49.0263,49.1439,48.7773,49.1301,1680600.0
2010-04-29 09:30:00,72.27,72.95,71.3,72.66,1853700.0,49.9948,50.4652,49.3238,50.2646,1853700.0
2010-04-29 10:00:00,72.66,73.32,72.48,73.25,1819100.0,50.2646,50.7212,50.1401,50.6727,1819100.0
2010-04-29 10:30:00,73.27,73.27,72.46,72.84,1117000.0,50.6866,50.6866,50.1262,50.3891,1117000.0
2010-04-29 11:00:00,72.84,73.09,72.34,72.64,1314500.0,50.3891,50.562,50.0432,50.2507,1314500.0
2010-04-29 11:30:00,72.66,73.06,72.54,73.01,956300.0,50.2646,50.5413,50.1816,50.5067,956300.0
2010-04-29 12:00:00,73.01,73.15,72.68,72.68,1289900.0,50.5067,50.6035,50.2784,50.2784,1289900.0
2010-04-29 12:30:00,72.68,73.0,71.81,71.98,2299800.0,50.2784,50.4998,49.6766,49.7942,2299800.0
2010-04-29 13:00:00,71.97,73.35,71.64,73.31,3598000.0,49.7873,50.7419,49.559,50.7142,3598000.0
2010-04-29 13:30:00,73.33,73.35,72.9,73.15,1746000.0,50.7281,50.7419,50.4306,50.6035,1746000.0
2010-04-29 14:00:00,73.15,73.88,72.99,73.85,2286500.0,50.6035,51.1085,50.4929,51.0878,2286500.0
2010-04-29 14:30:00,73.85,73.99,72.89,72.98,2397800.0,51.0878,51.1846,50.4237,50.4859,2397800.0
2010-04-29 15:00:00,72.97,73.08,72.74,72.85,2282700.0,50.479,50.5551,50.3199,50.396,2282700.0
2010-04-29 15:30:00,72.86,73.19,72.81,73.17,3568200.0,50.4029,50.6312,50.3683,50.6174,3568200.0
2010-04-30 09:30:00,73.31,73.8,70.78,71.08,4037600.0,50.7142,51.0532,48.964,49.1716,4037600.0
2010-04-30 10:00:00,71.08,71.72,70.53,71.59,2897500.0,49.1716,49.6143,48.7911,49.5244,2897500.0
2010-04-30 10:30:00,71.58,72.34,71.19,72.27,1722100.0,49.5175,50.0432,49.2477,49.9948,1722100.0
2010-04-30 11:00:00,72.26,72.52,71.92,72.24,2113400.0,49.9879,50.1677,49.7527,49.974,2113400.0
2010-04-30 11:30:00,72.24,72.82,71.94,72.05,1862600.0,49.974,50.3753,49.7665,49.8426,1862600.0
2010-04-30 12:00:00,72.06,72.21,71.39,71.57,1522000.0,49.8495,49.9533,49.386,49.5105,1522000.0
2010-04-30 12:30:00,71.58,71.66,71.28,71.53,1037700.0,49.5175,49.5728,49.3099,49.4829,1037700.0
2010-04-30 13:00:00,71.54,72.06,71.48,72.01,1383600.0,49.4898,49.8495,49.4483,49.8149,1383600.0
2010-04-30 13:30:00,72.01,72.11,71.84,71.97,957000.0,49.8149,49.8841,49.6973,49.7873,957000.0
2010-04-30 14:00:00,71.96,72.19,71.94,72.04,762000.0,49.7803,49.9394,49.7665,49.8357,762000.0
2010-04-30 14:30:00,72.04,72.06,71.29,71.47,943300.0,49.8357,49.8495,49.3168,49.4414,943300.0
2010-04-30 15:00:00,71.46,71.94,71.37,71.6,1467300.0,49.4344,49.7665,49.3722,49.5313,1467300.0
2010-04-30 15:30:00,71.59,71.62,71.09,71.41,2342000.0,49.5244,49.5451,49.1785,49.3999,2342000.0
2010-05-03 09:30:00,71.12,71.98,71.12,71.6,1122300.0,49.1992,49.7942,49.1992,49.5313,1122300.0
2010-05-03 10:00:00,71.6,71.6,70.71,70.98,1281900.0,49.5313,49.5313,48.9156,49.1024,1281900.0
2010-05-03 10:30:00,70.98,71.04,70.2,70.42,1081700.0,49.1024,49.1439,48.5628,48.715,1081700.0
2010-05-03 11:00:00,70.42,70.7,70.25,70.48,695900.0,48.715,48.9087,48.5974,48.7565,695900.0
2010-05-03 11:30:00,70.47,70.66,70.2,70.27,536700.0,48.7496,48.881,48.5628,48.6112,536700.0
2010-05-03 12:00:00,70.29,70.78,70.06,70.64,1012600.0,48.6251,48.964,48.466,48.8672,1012600.0
2010-05-03 12:30:00,70.65,70.94,70.49,70.73,713000.0,48.8741,49.0747,48.7634,48.9294,713000.0
2010-05-03 13:00:00,70.75,70.82,70.29,70.33,671200.0,48.9433,48.9917,48.6251,48.6527,671200.0
2010-05-03 13:30:00,70.32,71.25,70.29,71.25,977700.0,48.6458,49.2892,48.6251,49.2892,977700.0
2010-05-03 14:00:00,71.24,71.64,70.63,71.35,1036300.0,49.2823,49.559,48.8603,49.3583,1036300.0
2010-05-03 14:30:00,71.34,71.62,70.54,71.61,847500.0,49.3514,49.5451,48.798,49.5382,847500.0
2010-05-03 15:00:00,71.62,71.64,70.83,71.08,1640100.0,49.5451,49.559,48.9986,49.1716,1640100.0
2010-05-03 15:30:00,71.08,71.43,70.96,71.3,1618900.0,49.1716,49.4137,49.0886,49.3238,1618900.0
2010-05-04 09:30:00,69.55,70.56,69.37,70.23,1739500.0,48.1131,48.8118,47.9886,48.5836,1739500.0
2010-05-04 10:00:00,70.23,70.29,69.65,69.68,1000700.0,48.5836,48.6251,48.1823,48.2031,1000700.0
2010-05-04 10:30:00,69.68,69.69,69.01,69.1,1042100.0,48.2031,48.21,47.7396,47.8018,1042100.0
2010-05-04 11:00:00,69.1,69.48,68.85,69.2,920000.0,47.8018,48.0647,47.6289,47.871,920000.0
2010-05-04 11:30:00,69.21,69.85,69.17,69.5,620600.0,47.8779,48.3207,47.8503,48.0786,620600.0
2010-05-04 12:00:00,69.5,69.5,68.67,68.93,762300.0,48.0786,48.0786,47.5044,47.6842,762300.0
2010-05-04 12:30:00,68.94,69.47,68.87,69.4,500900.0,47.6912,48.0578,47.6427,48.0094,500900.0
2010-05-04 13:00:00,69.42,69.54,69.0,69.09,650100.0,48.0232,48.1062,47.7327,47.7949,650100.0
2010-05-04 13:30:00,69.08,69.55,69.07,69.34,1302000.0,47.788,48.1131,47.7811,47.9679,1302000.0
2010-05-04 14:00:00,69.34,69.34,68.78,68.81,708400.0,47.9679,47.9679,47.5805,47.6012,708400.0
2010-05-04 14:30:00,68.82,68.96,68.7,68.86,757800.0,47.6082,47.705,47.5251,47.6358,757800.0
2010-05-04 15:00:00,68.85,69.07,68.75,69.0,1335700.0,47.6289,47.7811,47.5597,47.7327,1335700.0
2010-05-04 15:30:00,69.0,69.12,68.51,68.95,2083700.0,47.7327,47.8157,47.3937,47.6981,2083700.0
2010-05-05 09:30:00,67.39,67.82,66.44,67.79,2762100.0,46.6189,46.9164,45.9617,46.8956,2762100.0
2010-05-05 10:00:00,67.8,67.89,66.75,67.22,1661200.0,46.9025,46.9648,46.1762,46.5013,1661200.0
2010-05-05 10:30:00,67.2,68.15,66.95,67.34,1356600.0,46.4875,47.1447,46.3145,46.5843,1356600.0
2010-05-05 11:00:00,67.33,67.75,67.29,67.48,872700.0,46.5774,46.8679,46.5497,46.6812,872700.0
2010-05-05 11:30:00,67.49,68.32,67.34,68.18,692800.0,46.6881,47.2623,46.5843,47.1654,692800.0
2010-05-05 12:00:00,68.19,68.27,67.81,67.95,674700.0,47.1723,47.2277,46.9095,47.0063,674700.0
2010-05-05 12:30:00,67.94,68.07,67.5,67.84,372800.0,46.9994,47.0893,46.695,46.9302,372800.0
2010-05-05 13:00:00,67.85,68.09,67.56,67.91,419900.0,46.9371,47.1032,46.7365,46.9786,419900.0
2010-05-05 13:30:00,67.91,67.99,67.61,67.67,542200.0,46.9786,47.034,46.7711,46.8126,542200.0
2010-05-05 14:00:00,67.67,67.78,67.33,67.38,479900.0,46.8126,46.8887,46.5774,46.612,479900.0
2010-05-05 14:30:00,67.39,67.43,67.04,67.26,1053000.0,46.6189,46.6466,46.3768,46.529,1053000.0
2010-05-05 15:00:00,67.26,67.36,67.05,67.11,788100.0,46.529,46.5982,46.3837,46.4252,788100.0
2010-05-05 15:30:00,67.11,67.53,66.83,67.32,1866300.0,46.4252,46.7158,46.2315,46.5705,1866300.0
2010-05-06 09:30:00,67.12,68.11,67.12,67.8,1256700.0,46.4321,47.117,46.4321,46.9025,1256700.0
2010-05-06 10:00:00,67.8,68.1,66.61,66.62,1374800.0,46.9025,47.1101,46.0793,46.0862,1374800.0
2010-05-06 10:30:00,66.62,67.08,66.56,66.82,1021000.0,46.0862,46.4045,46.0447,46.2246,1021000.0
2010-05-06 11:00:00,66.83,66.84,66.12,66.66,942800.0,46.2315,46.2384,45.7404,46.1139,942800.0
2010-05-06 11:30:00,66.64,66.81,66.16,66.79,670600.0,46.1001,46.2177,45.768,46.2038,670600.0
2010-05-06 12:00:00,66.81,67.17,66.64,66.78,505400.0,46.2177,46.4667,46.1001,46.1969,505400.0
2010-05-06 12:30:00,66.77,66.86,66.37,66.64,424700.0,46.19,46.2523,45.9133,46.1001,424700.0
2010-05-06 13:00:00,66.62,66.79,66.01,66.22,684200.0,46.0862,46.2038,45.6643,45.8095,684200.0
2010-05-06 13:30:00,66.22,66.28,65.91,65.93,750400.0,45.8095,45.851,45.5951,45.6089,750400.0
2010-05-06 14:00:00,65.93,66.01,64.9,65.25,2092200.0,45.6089,45.6643,44.8964,45.1385,2092200.0
2010-05-06 14:30:00,65.24,66.24,61.0,64.19,2209200.0,45.1316,45.8234,42.1984,44.4052,2209200.0
2010-05-06 15:00:00,64.19,65.73,63.65,64.72,1807100.0,44.4052,45.4706,44.0317,44.7719,1807100.0
2010-05-06 15:30:00,64.73,66.09,64.55,65.24,3014400.0,44.7788,45.7196,44.6543,45.1316,3014400.0
2010-05-07 09:30:00,64.69,65.64,64.0,64.0,1757200.0,44.7511,45.4083,44.2738,44.2738,1757200.0
2010-05-07 10:00:00,64.01,64.17,62.26,62.7,2020600.0,44.2807,44.3914,43.0701,43.3745,2020600.0
2010-05-07 10:30:00,62.67,63.55,62.54,63.12,1790200.0,43.3537,43.9625,43.2638,43.665,1790200.0
2010-05-07 11:00:00,63.11,64.51,62.79,63.28,2359900.0,43.6581,44.6266,43.4367,43.7757,2359900.0
2010-05-07 11:30:00,63.26,64.01,62.85,63.8,1608100.0,43.7619,44.2807,43.4782,44.1354,1608100.0
2010-05-07 12:00:00,63.8,64.45,63.3,63.53,1314900.0,44.1354,44.5851,43.7895,43.9486,1314900.0
2010-05-07 12:30:00,63.53,63.69,63.05,63.08,1085100.0,43.9486,44.0593,43.6166,43.6373,1085100.0
2010-05-07 13:00:00,63.08,63.29,62.66,62.73,898200.0,43.6373,43.7826,43.3468,43.3952,898200.0
2010-05-07 13:30:00,62.72,63.44,62.66,63.09,682300.0,43.3883,43.8864,43.3468,43.6443,682300.0
2010-05-07 14:00:00,63.1,63.28,62.57,62.58,674000.0,43.6512,43.7757,43.2845,43.2915,674000.0
2010-05-07 14:30:00,62.59,63.14,62.39,62.46,1086700.0,43.2984,43.6789,43.16,43.2084,1086700.0
2010-05-07 15:00:00,62.45,63.03,62.38,62.61,1674900.0,43.2015,43.6028,43.1531,43.3122,1674900.0
2010-05-07 15:30:00,62.62,63.02,62.21,62.88,3413300.0,43.3191,43.5958,43.0355,43.499,3413300.0
2010-05-10 09:30:00,65.52,66.55,65.52,66.18,2562500.0,45.3253,46.0378,45.3253,45.7819,2562500.0
2010-05-10 10:00:00,66.17,66.56,65.75,65.76,1954200.0,45.7749,46.0447,45.4844,45.4913,1954200.0
2010-05-10 10:30:00,65.77,66.34,65.67,66.15,1706000.0,45.4982,45.8925,45.4291,45.7611,1706000.0
2010-05-10 11:00:00,66.14,66.44,65.93,66.36,1260500.0,45.7542,45.9617,45.6089,45.9064,1260500.0
2010-05-10 11:30:00,66.35,66.94,66.27,66.82,1088300.0,45.8995,46.3076,45.8441,46.2246,1088300.0
2010-05-10 12:00:00,66.83,66.88,66.49,66.63,685500.0,46.2315,46.2661,45.9963,46.0932,685500.0
2010-05-10 12:30:00,66.62,66.62,66.26,66.28,536700.0,46.0862,46.0862,45.8372,45.851,536700.0
2010-05-10 13:00:00,66.28,66.33,65.65,65.99,1032400.0,45.851,45.8856,45.4152,45.6504,1032400.0
2010-05-10 13:30:00,65.99,66.22,65.7,65.97,572400.0,45.6504,45.8095,45.4498,45.6366,572400.0
2010-05-10 14:00:00,65.98,66.44,65.78,66.37,643100.0,45.6435,45.9617,45.5051,45.9133,643100.0
2010-05-10 14:30:00,66.36,66.9,66.31,66.81,871100.0,45.9064,46.2799,45.8718,46.2177,871100.0
2010-05-10 15:00:00,66.81,66.86,66.02,66.16,1697000.0,46.2177,46.2523,45.6712,45.768,1697000.0
2010-05-10 15:30:00,66.17,67.0,66.11,66.83,3094900.0,45.7749,46.3491,45.7334,46.2315,3094900.0
2010-05-11 09:30:00,66.03,67.2,65.96,66.72,1283300.0,45.6781,46.4875,45.6297,46.1554,1283300.0
2010-05-11 10:00:00,66.71,67.06,66.5,66.87,606700.0,46.1485,46.3906,46.0032,46.2592,606700.0
2010-05-11 10:30:00,66.89,67.02,66.62,66.79,475100.0,46.273,46.363,46.0862,46.2038,475100.0
2010-05-11 11:00:00,66.79,67.28,66.75,67.17,623300.0,46.2038,46.5428,46.1762,46.4667,623300.0
2010-05-11 11:30:00,67.17,67.49,67.0,67.44,760400.0,46.4667,46.6881,46.3491,46.6535,760400.0
2010-05-11 12:00:00,67.44,67.63,67.35,67.54,820100.0,46.6535,46.7849,46.5912,46.7227,820100.0
2010-05-11 12:30:00,67.54,67.89,67.5,67.72,724800.0,46.7227,46.9648,46.695,46.8472,724800.0
2010-05-11 13:00:00,67.73,67.86,67.46,67.7,938600.0,46.8541,46.944,46.6673,46.8334,938600.0
2010-05-11 13:30:00,67.7,67.87,67.51,67.6,978600.0,46.8334,46.951,46.7019,46.7642,978600.0
2010-05-11 14:00:00,67.61,67.7,67.1,67.32,768200.0,46.7711,46.8334,46.4183,46.5705,768200.0
2010-05-11 14:30:00,67.32,67.52,66.97,67.13,895300.0,46.5705,46.7088,46.3284,46.439,895300.0
2010-05-11 15:00:00,67.14,67.16,66.71,66.97,825000.0,46.446,46.4598,46.1485,46.3284,825000.0
2010-05-11 15:30:00,66.96,67.14,66.7,66.81,1270900.0,46.3214,46.446,46.1416,46.2177,1270900.0
2010-05-12 09:30:00,67.31,67.65,66.6,67.06,1671700.0,46.5636,46.7988,46.0724,46.3906,1671700.0
2010-05-12 10:00:00,67.06,67.07,66.63,66.87,827300.0,46.3906,46.3975,46.0932,46.2592,827300.0
2010-05-12 10:30:00,66.89,67.0,66.41,66.68,857600.0,46.273,46.3491,45.941,46.1277,857600.0
2010-05-12 11:00:00,66.68,67.08,66.05,66.1,747700.0,46.1277,46.4045,45.6919,45.7265,747700.0
2010-05-12 11:30:00,66.1,66.32,65.61,66.03,994800.0,45.7265,45.8787,45.3875,45.6781,994800.0
2010-05-12 12:00:00,66.02,66.5,65.98,66.5,408200.0,45.6712,46.0032,45.6435,46.0032,408200.0
2010-05-12 12:30:00,66.49,66.62,66.36,66.58,519300.0,45.9963,46.0862,45.9064,46.0586,519300.0
2010-05-12 13:00:00,66.57,66.67,66.36,66.41,555400.0,46.0517,46.1208,45.9064,45.941,555400.0
2010-05-12 13:30:00,66.42,66.51,66.03,66.06,644800.0,45.9479,46.0101,45.6781,45.6988,644800.0
2010-05-12 14:00:00,66.05,66.66,66.02,66.66,583600.0,45.6919,46.1139,45.6712,46.1139,583600.0
2010-05-12 14:30:00,66.66,66.67,66.44,66.57,622500.0,46.1139,46.1208,45.9617,46.0517,622500.0
2010-05-12 15:00:00,66.57,66.78,66.32,66.5,747600.0,46.0517,46.1969,45.8787,46.0032,747600.0
2010-05-12 15:30:00,66.5,66.75,66.32,66.63,1763700.0,46.0032,46.1762,45.8787,46.0932,1763700.0
2010-05-13 09:30:00,67.07,67.27,65.98,66.84,1100100.0,46.3975,46.5359,45.6435,46.2384,1100100.0
2010-05-13 10:00:00,66.84,67.44,66.8,67.24,710400.0,46.2384,46.6535,46.2108,46.5151,710400.0
2010-05-13 10:30:00,67.24,67.95,67.15,67.46,890100.0,46.5151,47.0063,46.4529,46.6673,890100.0
2010-05-13 11:00:00,67.46,67.83,67.21,67.74,693200.0,46.6673,46.9233,46.4944,46.861,693200.0
2010-05-13 11:30:00,67.74,67.83,67.35,67.36,647300.0,46.861,46.9233,46.5912,46.5982,647300.0
2010-05-13 12:00:00,67.36,67.8,67.28,67.75,478300.0,46.5982,46.9025,46.5428,46.8679,478300.0
2010-05-13 12:30:00,67.76,68.12,67.72,67.87,530800.0,46.8749,47.1239,46.8472,46.951,530800.0
2010-05-13 13:00:00,67.86,68.12,67.66,67.98,454700.0,46.944,47.1239,46.8057,47.0271,454700.0
2010-05-13 13:30:00,68.0,68.14,67.91,68.11,483600.0,47.0409,47.1377,46.9786,47.117,483600.0
2010-05-13 14:00:00,68.11,68.32,67.78,67.86,548700.0,47.117,47.2623,46.8887,46.944,548700.0
2010-05-13 14:30:00,67.87,67.96,67.41,67.56,478300.0,46.951,47.0132,46.6327,46.7365,478300.0
2010-05-13 15:00:00,67.56,67.7,67.08,67.24,771600.0,46.7365,46.8334,46.4045,46.5151,771600.0
2010-05-13 15:30:00,67.23,67.38,66.9,66.94,1520600.0,46.5082,46.612,46.2799,46.3076,1520600.0
2010-05-14 09:30:00,66.54,66.68,65.03,65.4,1614400.0,46.0309,46.1277,44.9863,45.2423,1614400.0
2010-05-14 10:00:00,65.39,65.63,64.89,65.43,1069600.0,45.2354,45.4014,44.8895,45.263,1069600.0
2010-05-14 10:30:00,65.44,65.58,65.07,65.3,557000.0,45.2699,45.3668,45.014,45.1731,557000.0
2010-05-14 11:00:00,65.29,65.31,64.22,64.73,919800.0,45.1662,45.18,44.426,44.7788,919800.0
2010-05-14 11:30:00,64.74,64.92,64.37,64.6,865000.0,44.7857,44.9102,44.5297,44.6888,865000.0
2010-05-14 12:00:00,64.59,64.68,64.13,64.51,835000.0,44.6819,44.7442,44.3637,44.6266,835000.0
2010-05-14 12:30:00,64.52,64.79,64.43,64.71,544900.0,44.6335,44.8203,44.5712,44.7649,544900.0
2010-05-14 13:00:00,64.71,64.81,64.38,64.47,454400.0,44.7649,44.8341,44.5367,44.5989,454400.0
2010-05-14 13:30:00,64.47,64.55,64.25,64.39,659000.0,44.5989,44.6543,44.4467,44.5436,659000.0
2010-05-14 14:00:00,64.4,64.52,64.02,64.29,665800.0,44.5505,44.6335,44.2876,44.4744,665800.0
2010-05-14 14:30:00,64.29,64.54,64.18,64.26,420200.0,44.4744,44.6473,44.3983,44.4536,420200.0
2010-05-14 15:00:00,64.27,64.47,64.02,64.21,811300.0,44.4606,44.5989,44.2876,44.4191,811300.0
2010-05-14 15:30:00,64.22,65.03,64.21,64.88,2088300.0,44.426,44.9863,44.4191,44.8825,2088300.0
2010-05-17 09:30:00,65.08,65.39,64.32,64.47,986900.0,45.0209,45.2354,44.4952,44.5989,986900.0
2010-05-17 10:00:00,64.46,64.5,64.0,64.07,802600.0,44.592,44.6197,44.2738,44.3222,802600.0
2010-05-17 10:30:00,64.07,64.13,63.63,63.68,808900.0,44.3222,44.3637,44.0178,44.0524,808900.0
2010-05-17 11:00:00,63.66,63.72,62.97,63.27,1081600.0,44.0386,44.0801,43.5613,43.7688,1081600.0
2010-05-17 11:30:00,63.27,63.52,62.88,62.97,832700.0,43.7688,43.9417,43.499,43.5613,832700.0
2010-05-17 12:00:00,62.98,63.01,62.55,62.66,1122300.0,43.5682,43.5889,43.2707,43.3468,1122300.0
2010-05-17 12:30:00,62.65,62.93,62.51,62.52,527800.0,43.3399,43.5336,43.243,43.25,527800.0
2010-05-17 13:00:00,62.53,63.22,62.5,63.2,672100.0,43.2569,43.7342,43.2361,43.7204,672100.0
2010-05-17 13:30:00,63.19,63.51,63.0,63.28,666500.0,43.7134,43.9348,43.582,43.7757,666500.0
2010-05-17 14:00:00,63.26,63.68,63.17,63.32,657600.0,43.7619,44.0524,43.6996,43.8034,657600.0
2010-05-17 14:30:00,63.31,64.1,63.25,64.07,964200.0,43.7965,44.343,43.7549,44.3222,964200.0
2010-05-17 15:00:00,64.06,64.27,63.46,63.69,1131700.0,44.3153,44.4606,43.9002,44.0593,1131700.0
2010-05-17 15:30:00,63.66,64.31,63.66,64.2,1669600.0,44.0386,44.4882,44.0386,44.4121,1669600.0
2010-05-18 09:30:00,65.11,66.15,65.0,65.69,1378000.0,45.0417,45.7611,44.9656,45.4429,1378000.0
2010-05-18 10:00:00,65.69,66.0,65.62,65.76,932900.0,45.4429,45.6573,45.3945,45.4913,932900.0
2010-05-18 10:30:00,65.77,65.83,64.94,65.43,1296600.0,45.4982,45.5397,44.9241,45.263,1296600.0
2010-05-18 11:00:00,65.43,65.61,65.25,65.57,528300.0,45.263,45.3875,45.1385,45.3599,528300.0
2010-05-18 11:30:00,65.58,65.61,64.76,64.99,568000.0,45.3668,45.3875,44.7995,44.9586,568000.0
2010-05-18 12:00:00,64.99,65.09,64.58,64.9,463600.0,44.9586,45.0278,44.675,44.8964,463600.0
2010-05-18 12:30:00,64.9,65.42,64.81,64.88,470500.0,44.8964,45.2561,44.8341,44.8825,470500.0
2010-05-18 13:00:00,64.86,65.11,64.46,64.88,1030300.0,44.8687,45.0417,44.592,44.8825,1030300.0
2010-05-18 13:30:00,64.87,65.06,64.15,64.16,857400.0,44.8756,45.0071,44.3775,44.3845,857400.0
2010-05-18 14:00:00,64.19,64.45,63.88,64.09,673700.0,44.4052,44.5851,44.1908,44.336,673700.0
2010-05-18 14:30:00,64.1,64.1,63.5,63.76,902000.0,44.343,44.343,43.9279,44.1078,902000.0
2010-05-18 15:00:00,63.77,64.01,63.45,63.58,1068600.0,44.1147,44.2807,43.8933,43.9832,1068600.0
2010-05-18 15:30:00,63.58,63.96,63.46,63.76,2375400.0,43.9832,44.2461,43.9002,44.1078,2375400.0
2010-05-19 09:30:00,63.45,64.41,63.12,63.92,1344200.0,43.8933,44.5574,43.665,44.2184,1344200.0
2010-05-19 10:00:00,63.92,63.96,62.37,63.26,1255200.0,44.2184,44.2461,43.1462,43.7619,1255200.0
2010-05-19 10:30:00,63.29,63.6,62.5,62.91,932700.0,43.7826,43.9971,43.2361,43.5197,932700.0
2010-05-19 11:00:00,62.89,62.92,62.06,62.23,877100.0,43.5059,43.5267,42.9317,43.0493,877100.0
2010-05-19 11:30:00,62.23,62.42,61.64,61.87,1141400.0,43.0493,43.1808,42.6412,42.8003,1141400.0
2010-05-19 12:00:00,61.85,62.23,61.67,61.99,868900.0,42.7865,43.0493,42.6619,42.8833,868900.0
2010-05-19 12:30:00,62.0,62.36,61.9,62.35,634500.0,42.8902,43.1393,42.821,43.1323,634500.0
2010-05-19 13:00:00,62.34,62.72,62.14,62.44,984800.0,43.1254,43.3883,42.9871,43.1946,984800.0
2010-05-19 13:30:00,62.48,62.62,62.04,62.32,807400.0,43.2223,43.3191,42.9179,43.1116,807400.0
2010-05-19 14:00:00,62.31,62.66,62.0,62.26,885900.0,43.1047,43.3468,42.8902,43.0701,885900.0
2010-05-19 14:30:00,62.26,62.99,62.15,62.76,1396400.0,43.0701,43.5751,42.994,43.416,1396400.0
2010-05-19 15:00:00,62.75,62.83,62.22,62.49,1057000.0,43.4091,43.4644,43.0424,43.2292,1057000.0
2010-05-19 15:30:00,62.5,62.82,62.32,62.59,2034800.0,43.2361,43.4575,43.1116,43.2984,2034800.0
2010-05-20 09:30:00,60.92,61.16,60.12,60.26,1961400.0,42.1431,42.3091,41.5897,41.6865,1961400.0
2010-05-20 10:00:00,60.27,60.27,59.11,59.39,2053400.0,41.6935,41.6935,40.891,41.0847,2053400.0
2010-05-20 10:30:00,59.37,60.07,59.36,59.7,1253600.0,41.0709,41.5551,41.0639,41.2991,1253600.0
2010-05-20 11:00:00,59.69,60.66,59.67,60.64,1054900.0,41.2922,41.9632,41.2784,41.9494,1054900.0
2010-05-20 11:30:00,60.64,60.68,60.04,60.11,872200.0,41.9494,41.9771,41.5343,41.5828,872200.0
2010-05-20 12:00:00,60.12,60.56,59.95,60.06,673000.0,41.5897,41.8941,41.4721,41.5482,673000.0
2010-05-20 12:30:00,60.08,60.15,58.97,59.01,1069900.0,41.562,41.6104,40.7941,40.8218,1069900.0
2010-05-20 13:00:00,59.02,59.91,58.93,59.76,1556500.0,40.8287,41.4444,40.7665,41.3406,1556500.0
2010-05-20 13:30:00,59.75,60.0,59.37,59.51,1489600.0,41.3337,41.5067,41.0709,41.1677,1489600.0
2010-05-20 14:00:00,59.5,60.33,59.13,60.08,1492400.0,41.1608,41.735,40.9048,41.562,1492400.0
2010-05-20 14:30:00,60.07,60.76,59.93,60.16,1433400.0,41.5551,42.0324,41.4582,41.6174,1433400.0
2010-05-20 15:00:00,60.17,60.34,59.85,60.11,839600.0,41.6243,41.7419,41.4029,41.5828,839600.0
2010-05-20 15:30:00,60.11,60.33,59.22,59.24,2364400.0,41.5828,41.735,40.9671,40.9809,2364400.0
2010-05-21 09:30:00,57.73,59.06,57.55,58.93,4490800.0,39.9363,40.8564,39.8118,40.7665,4490800.0
2010-05-21 10:00:00,58.9,59.78,58.77,58.91,3181400.0,40.7457,41.3545,40.6558,40.7526,3181400.0
2010-05-21 10:30:00,58.9,59.63,58.79,59.4,1738100.0,40.7457,41.2507,40.6696,41.0916,1738100.0
2010-05-21 11:00:00,59.39,60.0,59.32,59.97,1392700.0,41.0847,41.5067,41.0363,41.4859,1392700.0
2010-05-21 11:30:00,59.97,60.53,59.86,60.32,1193800.0,41.4859,41.8733,41.4098,41.728,1193800.0
2010-05-21 12:00:00,60.33,60.67,60.05,60.59,873000.0,41.735,41.9702,41.5413,41.9148,873000.0
2010-05-21 12:30:00,60.6,60.66,60.05,60.05,557100.0,41.9217,41.9632,41.5413,41.5413,557100.0
2010-05-21 13:00:00,60.04,60.45,59.96,60.05,846100.0,41.5343,41.818,41.479,41.5413,846100.0
2010-05-21 13:30:00,60.06,60.58,60.0,60.44,562300.0,41.5482,41.9079,41.5067,41.8111,562300.0
2010-05-21 14:00:00,60.46,60.63,59.88,60.15,999200.0,41.8249,41.9425,41.4237,41.6104,999200.0
2010-05-21 14:30:00,60.17,60.29,59.6,59.85,960200.0,41.6243,41.7073,41.23,41.4029,960200.0
2010-05-21 15:00:00,59.85,60.02,59.29,59.57,1394200.0,41.4029,41.5205,41.0155,41.2092,1394200.0
2010-05-21 15:30:00,59.58,60.58,59.42,60.56,2503100.0,41.2161,41.9079,41.1054,41.8941,2503100.0
2010-05-24 09:30:00,60.13,60.54,59.33,59.59,1602900.0,41.5966,41.8802,41.0432,41.223,1602900.0
2010-05-24 10:00:00,59.59,59.74,59.08,59.34,1486500.0,41.223,41.3268,40.8702,41.0501,1486500.0
2010-05-24 10:30:00,59.35,59.73,59.01,59.38,1087200.0,41.057,41.3199,40.8218,41.0778,1087200.0
2010-05-24 11:00:00,59.38,59.6,59.18,59.24,1142000.0,41.0778,41.23,40.9394,40.9809,1142000.0
2010-05-24 11:30:00,59.24,59.29,58.92,59.01,947200.0,40.9809,41.0155,40.7596,40.8218,947200.0
2010-05-24 12:00:00,59.0,59.19,58.77,58.89,1393400.0,40.8149,40.9463,40.6558,40.7388,1393400.0
2010-05-24 12:30:00,58.88,58.98,58.61,58.92,899100.0,40.7319,40.8011,40.5451,40.7596,899100.0
2010-05-24 13:00:00,58.93,59.05,58.57,58.67,933400.0,40.7665,40.8495,40.5174,40.5866,933400.0
2010-05-24 13:30:00,58.66,58.73,58.3,58.45,819600.0,40.5797,40.6281,40.3306,40.4344,819600.0
2010-05-24 14:00:00,58.46,58.5,57.84,57.92,1406600.0,40.4413,40.469,40.0124,40.0678,1406600.0
2010-05-24 14:30:00,57.93,57.99,57.55,57.85,1899000.0,40.0747,40.1162,39.8118,40.0193,1899000.0
2010-05-24 15:00:00,57.85,57.98,57.62,57.7,2001000.0,40.0193,40.1093,39.8602,39.9156,2001000.0
2010-05-24 15:30:00,57.71,58.06,57.55,57.6,3186900.0,39.9225,40.1646,39.8118,39.8464,3186900.0
2010-05-25 09:30:00,56.05,56.78,55.66,56.14,2762300.0,38.7741,39.2791,38.5044,38.8364,2762300.0
2010-05-25 10:00:00,56.2,56.61,55.94,56.07,1912500.0,38.8779,39.1615,38.6981,38.788,1912500.0
2010-05-25 10:30:00,56.06,56.34,55.84,56.27,1388400.0,38.7811,38.9748,38.6289,38.9263,1388400.0
2010-05-25 11:00:00,56.28,57.29,56.28,57.24,1565700.0,38.9333,39.632,38.9333,39.5974,1565700.0
2010-05-25 11:30:00,57.22,57.45,56.8,57.42,877200.0,39.5835,39.7426,39.293,39.7219,877200.0
2010-05-25 12:00:00,57.42,57.7,56.52,57.25,1079200.0,39.7219,39.9156,39.0993,39.6043,1079200.0
2010-05-25 12:30:00,57.27,57.29,56.93,57.25,769800.0,39.6181,39.632,39.3829,39.6043,769800.0
2010-05-25 13:00:00,57.25,57.3,56.62,56.93,912800.0,39.6043,39.6389,39.1685,39.3829,912800.0
2010-05-25 13:30:00,56.95,57.0,56.45,56.64,936600.0,39.3967,39.4313,39.0509,39.1823,936600.0
2010-05-25 14:00:00,56.64,57.36,56.52,57.22,1194200.0,39.1823,39.6804,39.0993,39.5835,1194200.0
2010-05-25 14:30:00,57.21,57.92,57.09,57.58,1781100.0,39.5766,40.0678,39.4936,39.8326,1781100.0
2010-05-25 15:00:00,57.58,58.12,57.5,58.03,1672800.0,39.8326,40.2061,39.7772,40.1439,1672800.0
2010-05-25 15:30:00,58.05,58.59,57.95,58.45,2693600.0,40.1577,40.5313,40.0885,40.4344,2693600.0
2010-05-26 09:30:00,59.33,59.94,58.95,59.83,2341400.0,41.0432,41.4652,40.7803,41.3891,2341400.0
2010-05-26 10:00:00,59.84,60.16,59.73,59.9,1887900.0,41.396,41.6174,41.3199,41.4375,1887900.0
2010-05-26 10:30:00,59.85,60.34,59.62,59.95,1338900.0,41.4029,41.7419,41.2438,41.4721,1338900.0
2010-05-26 11:00:00,59.95,59.98,59.31,59.32,999300.0,41.4721,41.4928,41.0293,41.0363,999300.0
2010-05-26 11:30:00,59.31,59.47,58.92,59.44,775300.0,41.0293,41.14,40.7596,41.1193,775300.0
2010-05-26 12:00:00,59.44,59.52,59.16,59.24,511800.0,41.1193,41.1746,40.9256,40.9809,511800.0
2010-05-26 12:30:00,59.24,59.46,59.04,59.45,436200.0,40.9809,41.1331,40.8426,41.1262,436200.0
2010-05-26 13:00:00,59.46,59.59,59.3,59.41,459600.0,41.1331,41.223,41.0224,41.0985,459600.0
2010-05-26 13:30:00,59.4,59.74,59.35,59.69,621200.0,41.0916,41.3268,41.057,41.2922,621200.0
2010-05-26 14:00:00,59.69,59.86,59.5,59.76,1556000.0,41.2922,41.4098,41.1608,41.3406,1556000.0
2010-05-26 14:30:00,59.76,59.82,59.27,59.54,1627300.0,41.3406,41.3822,41.0017,41.1885,1627300.0
2010-05-26 15:00:00,59.54,59.75,58.8,58.91,1364300.0,41.1885,41.3337,40.6765,40.7526,1364300.0
2010-05-26 15:30:00,58.91,59.25,58.65,58.76,2232300.0,40.7526,40.9878,40.5728,40.6489,2232300.0
2010-05-27 09:30:00,60.58,61.08,60.0,60.67,2070600.0,41.9079,42.2538,41.5067,41.9702,2070600.0
2010-05-27 10:00:00,60.67,60.81,60.27,60.54,1907500.0,41.9702,42.067,41.6935,41.8802,1907500.0
2010-05-27 10:30:00,60.53,60.54,59.9,60.31,1557800.0,41.8733,41.8802,41.4375,41.7211,1557800.0
2010-05-27 11:00:00,60.29,60.52,60.0,60.38,1021900.0,41.7073,41.8664,41.5067,41.7695,1021900.0
2010-05-27 11:30:00,60.36,60.47,59.99,60.44,753600.0,41.7557,41.8318,41.4998,41.8111,753600.0
2010-05-27 12:00:00,60.44,60.45,60.17,60.24,662700.0,41.8111,41.818,41.6243,41.6727,662700.0
2010-05-27 12:30:00,60.24,60.55,59.69,59.7,821300.0,41.6727,41.8871,41.2922,41.2991,821300.0
2010-05-27 13:00:00,59.69,59.76,58.6,59.22,2449400.0,41.2922,41.3406,40.5382,40.9671,2449400.0
2010-05-27 13:30:00,59.23,59.71,58.96,59.05,1692200.0,40.974,41.3061,40.7872,40.8495,1692200.0
2010-05-27 14:00:00,59.05,59.49,59.03,59.3,1582500.0,40.8495,41.1539,40.8356,41.0224,1582500.0
2010-05-27 14:30:00,59.3,59.65,59.17,59.25,1103700.0,41.0224,41.2645,40.9325,40.9878,1103700.0
2010-05-27 15:00:00,59.25,59.63,59.16,59.42,1365000.0,40.9878,41.2507,40.9256,41.1054,1365000.0
2010-05-27 15:30:00,59.42,60.09,59.34,60.09,2652700.0,41.1054,41.5689,41.0501,41.5689,2652700.0
2010-05-28 09:30:00,59.63,59.81,56.76,57.12,4094400.0,41.405,41.53,39.4122,39.6621,4094400.0
2010-05-28 10:00:00,57.11,57.38,56.6,56.8,3004500.0,39.6552,39.8427,39.3011,39.4399,3004500.0
2010-05-28 10:30:00,56.81,57.19,56.29,56.36,2139500.0,39.4469,39.7107,39.0858,39.1344,2139500.0
2010-05-28 11:00:00,56.35,56.73,56.18,56.66,1775600.0,39.1275,39.3913,39.0094,39.3427,1775600.0
2010-05-28 11:30:00,56.66,57.02,56.65,56.75,1651300.0,39.3427,39.5927,39.3358,39.4052,1651300.0
2010-05-28 12:00:00,56.74,56.82,56.33,56.44,1133000.0,39.3983,39.4538,39.1136,39.19,1133000.0
2010-05-28 12:30:00,56.43,56.48,55.46,55.99,2731400.0,39.183,39.2177,38.5095,38.8775,2731400.0
2010-05-28 13:00:00,55.99,56.51,55.98,56.35,1216900.0,38.8775,39.2386,38.8706,39.1275,1216900.0
2010-05-28 13:30:00,56.35,56.4,56.01,56.02,897700.0,39.1275,39.1622,38.8914,38.8983,897700.0
2010-05-28 14:00:00,56.01,56.26,55.82,56.24,1179100.0,38.8914,39.065,38.7595,39.0511,1179100.0
2010-05-28 14:30:00,56.23,56.69,56.14,56.48,1267100.0,39.0441,39.3636,38.9817,39.2177,1267100.0
2010-05-28 15:00:00,56.47,56.54,56.29,56.53,1783700.0,39.2108,39.2594,39.0858,39.2525,1783700.0
2010-05-28 15:30:00,56.53,56.63,56.12,56.14,3141900.0,39.2525,39.3219,38.9678,38.9817,3141900.0
2010-06-01 09:30:00,53.95,54.45,52.9,53.62,4830800.0,37.461,37.8082,36.7319,37.2319,4830800.0
2010-06-01 10:00:00,53.62,54.09,53.41,53.71,4105300.0,37.2319,37.5582,37.086,37.2943,4105300.0
2010-06-01 10:30:00,53.73,53.84,53.25,53.3,2374000.0,37.3082,37.3846,36.9749,37.0097,2374000.0
2010-06-01 11:00:00,53.3,53.32,52.52,52.94,2611100.0,37.0097,37.0235,36.4681,36.7597,2611100.0
2010-06-01 11:30:00,52.95,53.05,52.33,52.61,2196600.0,36.7666,36.8361,36.3361,36.5305,2196600.0
2010-06-01 12:00:00,52.6,52.81,52.5,52.66,1445900.0,36.5236,36.6694,36.4542,36.5653,1445900.0
2010-06-01 12:30:00,52.66,52.96,52.45,52.77,1201000.0,36.5653,36.7736,36.4194,36.6416,1201000.0
2010-06-01 13:00:00,52.77,52.8,52.39,52.64,1736200.0,36.6416,36.6625,36.3778,36.5514,1736200.0
2010-06-01 13:30:00,52.64,52.65,51.9,51.96,1752300.0,36.5514,36.5583,36.0375,36.0792,1752300.0
2010-06-01 14:00:00,51.95,52.25,51.86,52.14,2047800.0,36.0723,36.2806,36.0098,36.2042,2047800.0
2010-06-01 14:30:00,52.14,52.59,52.14,52.25,1427900.0,36.2042,36.5167,36.2042,36.2806,1427900.0
2010-06-01 15:00:00,52.25,52.38,51.93,52.16,2953200.0,36.2806,36.3708,36.0584,36.2181,2953200.0
2010-06-01 15:30:00,52.15,52.15,51.67,51.75,4994300.0,36.2111,36.2111,35.8778,35.9334,4994300.0
2010-06-02 09:30:00,53.72,54.98,53.35,54.45,5824200.0,37.3013,38.1762,37.0444,37.8082,5824200.0
2010-06-02 10:00:00,54.47,55.3,54.33,55.04,2420500.0,37.8221,38.3984,37.7249,38.2179,2420500.0
2010-06-02 10:30:00,55.05,55.22,54.62,54.83,2169200.0,38.2248,38.3428,37.9262,38.072,2169200.0
2010-06-02 11:00:00,54.81,55.39,54.8,55.34,1413800.0,38.0582,38.4609,38.0512,38.4262,1413800.0
2010-06-02 11:30:00,55.34,55.73,54.99,55.72,1441100.0,38.4262,38.697,38.1831,38.69,1441100.0
2010-06-02 12:00:00,55.72,55.76,55.18,55.31,971900.0,38.69,38.7178,38.3151,38.4053,971900.0
2010-06-02 12:30:00,55.28,55.49,55.23,55.27,563400.0,38.3845,38.5303,38.3498,38.3776,563400.0
2010-06-02 13:00:00,55.28,55.57,55.1,55.52,904600.0,38.3845,38.5859,38.2595,38.5511,904600.0
2010-06-02 13:30:00,55.52,55.94,55.36,55.44,1189100.0,38.5511,38.8428,38.4401,38.4956,1189100.0
2010-06-02 14:00:00,55.45,55.67,55.31,55.65,1454900.0,38.5025,38.6553,38.4053,38.6414,1454900.0
2010-06-02 14:30:00,55.64,56.17,55.25,56.1,1330000.0,38.6345,39.0025,38.3637,38.9539,1330000.0
2010-06-02 15:00:00,56.1,56.4,56.08,56.23,1504100.0,38.9539,39.1622,38.94,39.0441,1504100.0
2010-06-02 15:30:00,56.23,56.42,55.84,56.3,4035300.0,39.0441,39.1761,38.7733,39.0928,4035300.0
2010-06-03 09:30:00,57.33,57.53,55.54,56.14,3572800.0,39.808,39.9468,38.565,38.9817,3572800.0
2010-06-03 10:00:00,56.15,56.34,55.83,55.84,2024400.0,38.9886,39.1205,38.7664,38.7733,2024400.0
2010-06-03 10:30:00,55.84,55.88,55.03,55.73,2123600.0,38.7733,38.8011,38.2109,38.697,2123600.0
2010-06-03 11:00:00,55.74,55.82,55.1,55.19,1710100.0,38.7039,38.7595,38.2595,38.322,1710100.0
2010-06-03 11:30:00,55.19,55.35,54.88,55.01,1289500.0,38.322,38.4331,38.1068,38.197,1289500.0
2010-06-03 12:00:00,55.01,55.04,54.68,54.78,1111800.0,38.197,38.2179,37.9679,38.0373,1111800.0
2010-06-03 12:30:00,54.77,55.11,54.67,55.04,851300.0,38.0304,38.2665,37.9609,38.2179,851300.0
2010-06-03 13:00:00,55.04,55.19,54.91,55.13,621200.0,38.2179,38.322,38.1276,38.2803,621200.0
2010-06-03 13:30:00,55.13,55.52,54.93,55.01,869100.0,38.2803,38.5511,38.1415,38.197,869100.0
2010-06-03 14:00:00,55.02,55.94,54.45,55.8,2597900.0,38.204,38.8428,37.8082,38.7456,2597900.0
2010-06-03 14:30:00,55.8,56.14,55.3,55.81,2319400.0,38.7456,38.9817,38.3984,38.7525,2319400.0
2010-06-03 15:00:00,55.82,56.46,55.82,56.43,1772000.0,38.7595,39.2039,38.7595,39.183,1772000.0
2010-06-03 15:30:00,56.44,56.85,56.33,56.58,3474000.0,39.19,39.4747,39.1136,39.2872,3474000.0
2010-06-04 09:30:00,55.7,57.01,55.5,56.99,2750200.0,38.6761,39.5858,38.5373,39.5719,2750200.0
2010-06-04 10:00:00,57.0,57.78,56.58,57.52,2461900.0,39.5788,40.1204,39.2872,39.9399,2461900.0
2010-06-04 10:30:00,57.51,57.95,57.15,57.2,1432700.0,39.9329,40.2385,39.683,39.7177,1432700.0
2010-06-04 11:00:00,57.19,57.22,56.43,56.63,1414700.0,39.7107,39.7316,39.183,39.3219,1414700.0
2010-06-04 11:30:00,56.61,57.1,56.56,56.88,877000.0,39.308,39.6482,39.2733,39.4955,877000.0
2010-06-04 12:00:00,56.88,56.9,56.43,56.65,859600.0,39.4955,39.5094,39.183,39.3358,859600.0
2010-06-04 12:30:00,56.64,56.86,56.56,56.83,624900.0,39.3288,39.4816,39.2733,39.4608,624900.0
2010-06-04 13:00:00,56.82,56.88,56.44,56.46,998000.0,39.4538,39.4955,39.19,39.2039,998000.0
2010-06-04 13:30:00,56.47,56.53,56.03,56.15,805300.0,39.2108,39.2525,38.9053,38.9886,805300.0
2010-06-04 14:00:00,56.15,56.2,55.92,55.97,1216400.0,38.9886,39.0233,38.8289,38.8636,1216400.0
2010-06-04 14:30:00,55.94,56.18,55.53,55.7,1095500.0,38.8428,39.0094,38.5581,38.6761,1095500.0
2010-06-04 15:00:00,55.71,56.0,55.59,55.63,1043100.0,38.6831,38.8844,38.5998,38.6275,1043100.0
2010-06-04 15:30:00,55.62,55.82,55.17,55.79,3310700.0,38.6206,38.7595,38.3081,38.7386,3310700.0
2010-06-07 09:30:00,55.99,56.6,55.44,56.31,1363700.0,38.8775,39.3011,38.4956,39.0997,1363700.0
2010-06-07 10:00:00,56.31,56.47,56.0,56.1,551600.0,39.0997,39.2108,38.8844,38.9539,551600.0
2010-06-07 10:30:00,56.11,56.12,55.25,55.25,845100.0,38.9608,38.9678,38.3637,38.3637,845100.0
2010-06-07 11:00:00,55.26,55.5,55.02,55.15,1206100.0,38.3706,38.5373,38.204,38.2942,1206100.0
2010-06-07 11:30:00,55.14,55.56,55.05,55.34,1166700.0,38.2873,38.5789,38.2248,38.4262,1166700.0
2010-06-07 12:00:00,55.34,55.64,55.13,55.16,939000.0,38.4262,38.6345,38.2803,38.3012,939000.0
2010-06-07 12:30:00,55.16,55.47,55.13,55.32,441800.0,38.3012,38.5164,38.2803,38.4123,441800.0
2010-06-07 13:00:00,55.33,55.47,55.15,55.46,514900.0,38.4192,38.5164,38.2942,38.5095,514900.0
2010-06-07 13:30:00,55.47,55.47,55.02,55.13,554500.0,38.5164,38.5164,38.204,38.2803,554500.0
2010-06-07 14:00:00,55.14,55.26,55.02,55.23,646100.0,38.2873,38.3706,38.204,38.3498,646100.0
2010-06-07 14:30:00,55.24,55.91,54.72,54.85,855500.0,38.3567,38.822,37.9957,38.0859,855500.0
2010-06-07 15:00:00,54.86,55.15,54.22,54.22,1394400.0,38.0929,38.2942,37.6485,37.6485,1394400.0
2010-06-07 15:30:00,54.23,54.45,54.11,54.24,2749600.0,37.6554,37.8082,37.5721,37.6624,2749600.0
2010-06-08 09:30:00,54.43,55.46,54.0,54.21,2433700.0,37.7943,38.5095,37.4957,37.6415,2433700.0
2010-06-08 10:00:00,54.22,54.87,53.85,54.34,1562300.0,37.6485,38.0998,37.3916,37.7318,1562300.0
2010-06-08 10:30:00,54.35,54.9,54.11,54.76,1742400.0,37.7387,38.1206,37.5721,38.0234,1742400.0
2010-06-08 11:00:00,54.77,55.18,54.2,54.85,1096400.0,38.0304,38.3151,37.6346,38.0859,1096400.0
2010-06-08 11:30:00,54.85,55.68,54.84,55.31,909800.0,38.0859,38.6622,38.079,38.4053,909800.0
2010-06-08 12:00:00,55.3,55.57,54.83,54.89,728700.0,38.3984,38.5859,38.072,38.1137,728700.0
2010-06-08 12:30:00,54.87,55.27,54.86,55.19,493500.0,38.0998,38.3776,38.0929,38.322,493500.0
2010-06-08 13:00:00,55.18,55.32,54.76,54.88,539300.0,38.3151,38.4123,38.0234,38.1068,539300.0
2010-06-08 13:30:00,54.87,54.92,54.21,54.67,727600.0,38.0998,38.1345,37.6415,37.9609,727600.0
2010-06-08 14:00:00,54.68,54.97,54.38,54.7,703900.0,37.9679,38.1692,37.7596,37.9818,703900.0
2010-06-08 14:30:00,54.72,55.11,54.52,54.59,956900.0,37.9957,38.2665,37.8568,37.9054,956900.0
2010-06-08 15:00:00,54.61,55.13,54.45,55.11,1084500.0,37.9193,38.2803,37.8082,38.2665,1084500.0
2010-06-08 15:30:00,55.11,55.71,55.04,55.54,2336100.0,38.2665,38.6831,38.2179,38.565,2336100.0
2010-06-09 09:30:00,56.44,57.2,56.0,57.07,1720100.0,39.19,39.7177,38.8844,39.6274,1720100.0
2010-06-09 10:00:00,57.1,57.29,56.59,56.92,1134900.0,39.6482,39.7802,39.2941,39.5233,1134900.0
2010-06-09 10:30:00,56.92,57.2,56.6,57.13,1011100.0,39.5233,39.7177,39.3011,39.6691,1011100.0
2010-06-09 11:00:00,57.13,57.9,57.02,57.84,1005600.0,39.6691,40.2037,39.5927,40.1621,1005600.0
2010-06-09 11:30:00,57.86,57.94,57.31,57.37,857900.0,40.176,40.2315,39.7941,39.8357,857900.0
2010-06-09 12:00:00,57.38,57.46,57.07,57.09,488500.0,39.8427,39.8982,39.6274,39.6413,488500.0
2010-06-09 12:30:00,57.09,57.13,56.6,56.86,476800.0,39.6413,39.6691,39.3011,39.4816,476800.0
2010-06-09 13:00:00,56.85,56.98,56.51,56.57,540900.0,39.4747,39.5649,39.2386,39.2802,540900.0
2010-06-09 13:30:00,56.57,56.6,56.2,56.53,739800.0,39.2802,39.3011,39.0233,39.2525,739800.0
2010-06-09 14:00:00,56.54,57.1,56.07,56.69,682400.0,39.2594,39.6482,38.9331,39.3636,682400.0
2010-06-09 14:30:00,56.69,56.69,55.89,55.93,1001100.0,39.3636,39.3636,38.8081,38.8358,1001100.0
2010-06-09 15:00:00,55.93,56.13,55.3,55.94,1315700.0,38.8358,38.9747,38.3984,38.8428,1315700.0
2010-06-09 15:30:00,55.93,56.02,55.21,55.47,1974400.0,38.8358,38.8983,38.3359,38.5164,1974400.0
2010-06-10 09:30:00,57.78,58.34,57.42,58.1,2281400.0,40.1204,40.5093,39.8704,40.3426,2281400.0
2010-06-10 10:00:00,58.08,58.21,57.35,57.49,1363600.0,40.3287,40.419,39.8218,39.919,1363600.0
2010-06-10 10:30:00,57.47,58.09,57.44,58.04,814700.0,39.9052,40.3357,39.8843,40.3009,814700.0
2010-06-10 11:00:00,58.03,58.27,57.92,57.99,823200.0,40.294,40.4607,40.2176,40.2662,823200.0
2010-06-10 11:30:00,57.99,58.07,57.53,57.89,1031300.0,40.2662,40.3218,39.9468,40.1968,1031300.0
2010-06-10 12:00:00,57.88,57.94,57.72,57.84,801900.0,40.1899,40.2315,40.0788,40.1621,801900.0
2010-06-10 12:30:00,57.84,57.91,57.48,57.85,695600.0,40.1621,40.2107,39.9121,40.169,695600.0
2010-06-10 13:00:00,57.86,58.12,57.68,58.07,602200.0,40.176,40.3565,40.051,40.3218,602200.0
2010-06-10 13:30:00,58.07,58.25,57.95,58.21,605200.0,40.3218,40.4468,40.2385,40.419,605200.0
2010-06-10 14:00:00,58.19,58.43,57.88,58.39,723800.0,40.4051,40.5718,40.1899,40.544,723800.0
2010-06-10 14:30:00,58.38,58.67,58.36,58.52,818700.0,40.537,40.7384,40.5231,40.6342,818700.0
2010-06-10 15:00:00,58.52,59.08,58.52,58.95,1600700.0,40.6342,41.0231,40.6342,40.9328,1600700.0
2010-06-10 15:30:00,58.96,59.35,58.88,59.21,3293600.0,40.9398,41.2106,40.8842,41.1134,3293600.0
2010-06-11 09:30:00,58.45,59.34,58.22,59.28,1758400.0,40.5856,41.2036,40.4259,41.162,1758400.0
2010-06-11 10:00:00,59.25,59.71,59.0,59.57,1433900.0,41.1411,41.4605,40.9675,41.3633,1433900.0
2010-06-11 10:30:00,59.58,59.67,58.76,58.83,842200.0,41.3703,41.4328,40.8009,40.8495,842200.0
2010-06-11 11:00:00,58.84,58.93,58.38,58.79,693100.0,40.8564,40.9189,40.537,40.8217,693100.0
2010-06-11 11:30:00,58.78,58.93,58.46,58.82,602400.0,40.8148,40.9189,40.5926,40.8426,602400.0
2010-06-11 12:00:00,58.84,58.87,58.49,58.73,526200.0,40.8564,40.8773,40.6134,40.7801,526200.0
2010-06-11 12:30:00,58.76,59.0,58.63,58.88,442500.0,40.8009,40.9675,40.7106,40.8842,442500.0
2010-06-11 13:00:00,58.89,59.19,58.88,59.04,500100.0,40.8912,41.0995,40.8842,40.9953,500100.0
2010-06-11 13:30:00,59.04,59.08,58.73,58.82,694000.0,40.9953,41.0231,40.7801,40.8426,694000.0
2010-06-11 14:00:00,58.81,59.1,58.59,58.73,504600.0,40.8356,41.037,40.6829,40.7801,504600.0
2010-06-11 14:30:00,58.72,58.9,58.63,58.76,564000.0,40.7731,40.8981,40.7106,40.8009,564000.0
2010-06-11 15:00:00,58.76,59.08,58.7,58.9,433500.0,40.8009,41.0231,40.7592,40.8981,433500.0
2010-06-11 15:30:00,58.9,59.64,58.87,59.48,1477800.0,40.8981,41.4119,40.8773,41.3008,1477800.0
2010-06-14 09:30:00,60.49,60.91,59.73,60.17,1673800.0,42.0021,42.2938,41.4744,41.7799,1673800.0
2010-06-14 10:00:00,60.16,60.69,59.96,60.22,1007500.0,41.773,42.141,41.6341,41.8147,1007500.0
2010-06-14 10:30:00,60.23,60.66,60.02,60.63,684800.0,41.8216,42.1202,41.6758,42.0994,684800.0
2010-06-14 11:00:00,60.63,60.86,60.27,60.3,1029600.0,42.0994,42.2591,41.8494,41.8702,1029600.0
2010-06-14 11:30:00,60.3,60.48,60.12,60.32,438100.0,41.8702,41.9952,41.7452,41.8841,438100.0
2010-06-14 12:00:00,60.32,60.49,60.17,60.4,527500.0,41.8841,42.0021,41.7799,41.9397,527500.0
2010-06-14 12:30:00,60.4,60.41,59.73,59.81,602900.0,41.9397,41.9466,41.4744,41.53,602900.0
2010-06-14 13:00:00,59.81,59.91,59.26,59.46,954400.0,41.53,41.5994,41.1481,41.2869,954400.0
2010-06-14 13:30:00,59.47,59.65,59.07,59.13,692300.0,41.2939,41.4189,41.0161,41.0578,692300.0
2010-06-14 14:00:00,59.08,59.28,58.67,59.11,964600.0,41.0231,41.162,40.7384,41.0439,964600.0
2010-06-14 14:30:00,59.12,59.37,58.8,59.28,451600.0,41.0509,41.2245,40.8287,41.162,451600.0
2010-06-14 15:00:00,59.29,59.4,59.03,59.13,423200.0,41.1689,41.2453,40.9884,41.0578,423200.0
2010-06-14 15:30:00,59.14,59.14,58.51,58.69,1611700.0,41.0648,41.0648,40.6273,40.7523,1611700.0
2010-06-15 09:30:00,59.71,60.0,59.15,59.89,1246900.0,41.4605,41.6619,41.0717,41.5855,1246900.0
2010-06-15 10:00:00,59.9,60.08,59.47,59.93,1101500.0,41.5925,41.7175,41.2939,41.6133,1101500.0
2010-06-15 10:30:00,59.92,60.26,59.78,60.22,703900.0,41.6064,41.8424,41.5091,41.8147,703900.0
2010-06-15 11:00:00,60.23,60.36,60.02,60.33,629100.0,41.8216,41.9119,41.6758,41.891,629100.0
2010-06-15 11:30:00,60.33,60.43,60.14,60.32,378300.0,41.891,41.9605,41.7591,41.8841,378300.0
2010-06-15 12:00:00,60.34,60.65,60.04,60.18,660300.0,41.898,42.1132,41.6897,41.7869,660300.0
2010-06-15 12:30:00,60.18,60.52,60.11,60.48,302400.0,41.7869,42.023,41.7383,41.9952,302400.0
2010-06-15 13:00:00,60.48,60.79,60.27,60.57,326000.0,41.9952,42.2105,41.8494,42.0577,326000.0
2010-06-15 13:30:00,60.57,60.76,60.53,60.69,286300.0,42.0577,42.1896,42.0299,42.141,286300.0
2010-06-15 14:00:00,60.69,61.06,60.63,60.71,538600.0,42.141,42.3979,42.0994,42.1549,538600.0
2010-06-15 14:30:00,60.72,60.75,60.48,60.58,392200.0,42.1618,42.1827,41.9952,42.0646,392200.0
2010-06-15 15:00:00,60.56,60.9,60.46,60.83,505000.0,42.0507,42.2868,41.9813,42.2382,505000.0
2010-06-15 15:30:00,60.83,60.95,60.66,60.87,1584600.0,42.2382,42.3216,42.1202,42.266,1584600.0
2010-06-16 09:30:00,59.72,60.7,59.72,60.69,1024600.0,41.4675,42.148,41.4675,42.141,1024600.0
2010-06-16 10:00:00,60.7,60.85,60.29,60.49,662100.0,42.148,42.2521,41.8633,42.0021,662100.0
2010-06-16 10:30:00,60.48,60.75,60.21,60.67,824100.0,41.9952,42.1827,41.8077,42.1271,824100.0
2010-06-16 11:00:00,60.67,61.5,60.52,61.43,898100.0,42.1271,42.7035,42.023,42.6548,898100.0
2010-06-16 11:30:00,61.43,61.61,61.09,61.25,580200.0,42.6548,42.7798,42.4188,42.5299,580200.0
2010-06-16 12:00:00,61.27,61.65,61.18,61.43,517800.0,42.5437,42.8076,42.4813,42.6548,517800.0
2010-06-16 12:30:00,61.43,61.5,60.94,61.02,359100.0,42.6548,42.7035,42.3146,42.3702,359100.0
2010-06-16 13:00:00,61.02,61.27,60.96,61.16,252800.0,42.3702,42.5437,42.3285,42.4674,252800.0
2010-06-16 13:30:00,61.15,61.42,61.08,61.38,257400.0,42.4604,42.6479,42.4118,42.6201,257400.0
2010-06-16 14:00:00,61.38,61.53,61.31,61.42,602600.0,42.6201,42.7243,42.5715,42.6479,602600.0
2010-06-16 14:30:00,61.42,61.5,60.97,61.14,803900.0,42.6479,42.7035,42.3354,42.4535,803900.0
2010-06-16 15:00:00,61.12,61.26,60.27,60.34,1135000.0,42.4396,42.5368,41.8494,41.898,1135000.0
2010-06-16 15:30:00,60.36,60.87,60.34,60.79,1034800.0,41.9119,42.266,41.898,42.2105,1034800.0
2010-06-17 09:30:00,61.36,61.59,61.14,61.44,1288000.0,42.6062,42.7659,42.4535,42.6618,1288000.0
2010-06-17 10:00:00,61.44,61.47,60.9,60.97,1093900.0,42.6618,42.6826,42.2868,42.3354,1093900.0
2010-06-17 10:30:00,60.98,61.18,60.62,60.83,864400.0,42.3424,42.4813,42.0924,42.2382,864400.0
2010-06-17 11:00:00,60.82,61.28,60.63,61.05,555900.0,42.2313,42.5507,42.0994,42.391,555900.0
2010-06-17 11:30:00,61.05,61.44,61.01,61.1,455000.0,42.391,42.6618,42.3632,42.4257,455000.0
2010-06-17 12:00:00,61.1,61.3,60.96,61.04,415300.0,42.4257,42.5646,42.3285,42.384,415300.0
2010-06-17 12:30:00,61.03,61.04,60.71,60.9,294500.0,42.3771,42.384,42.1549,42.2868,294500.0
2010-06-17 13:00:00,60.9,61.09,60.76,61.02,459900.0,42.2868,42.4188,42.1896,42.3702,459900.0
2010-06-17 13:30:00,61.03,61.23,60.82,61.18,408300.0,42.3771,42.516,42.2313,42.4813,408300.0
2010-06-17 14:00:00,61.19,61.34,61.03,61.12,428900.0,42.4882,42.5924,42.3771,42.4396,428900.0
2010-06-17 14:30:00,61.11,61.22,60.82,60.9,509400.0,42.4327,42.509,42.2313,42.2868,509400.0
2010-06-17 15:00:00,60.91,60.91,60.56,60.66,847200.0,42.2938,42.2938,42.0507,42.1202,847200.0
2010-06-17 15:30:00,60.65,61.48,60.64,61.36,1652700.0,42.1132,42.6896,42.1063,42.6062,1652700.0
2010-06-18 09:30:00,61.14,61.24,59.46,59.74,3744400.0,42.4535,42.5229,41.2869,41.4814,3744400.0
2010-06-18 10:00:00,59.75,60.33,59.75,60.25,1204600.0,41.4883,41.891,41.4883,41.8355,1204600.0
2010-06-18 10:30:00,60.25,60.46,60.1,60.19,866100.0,41.8355,41.9813,41.7313,41.7938,866100.0
2010-06-18 11:00:00,60.18,60.62,60.17,60.43,819200.0,41.7869,42.0924,41.7799,41.9605,819200.0
2010-06-18 11:30:00,60.43,60.58,60.2,60.54,804800.0,41.9605,42.0646,41.8008,42.0369,804800.0
2010-06-18 12:00:00,60.53,60.75,60.41,60.51,483100.0,42.0299,42.1827,41.9466,42.016,483100.0
2010-06-18 12:30:00,60.54,60.81,60.48,60.7,473300.0,42.0369,42.2243,41.9952,42.148,473300.0
2010-06-18 13:00:00,60.69,60.72,60.47,60.59,408300.0,42.141,42.1618,41.9883,42.0716,408300.0
2010-06-18 13:30:00,60.6,60.65,60.36,60.46,639300.0,42.0785,42.1132,41.9119,41.9813,639300.0
2010-06-18 14:00:00,60.46,60.51,60.21,60.35,690200.0,41.9813,42.016,41.8077,41.9049,690200.0
2010-06-18 14:30:00,60.36,60.4,60.27,60.29,832700.0,41.9119,41.9397,41.8494,41.8633,832700.0
2010-06-18 15:00:00,60.29,60.3,60.01,60.25,1292800.0,41.8633,41.8702,41.6688,41.8355,1292800.0
2010-06-18 15:30:00,60.25,60.6,60.1,60.55,2939100.0,41.8355,42.0785,41.7313,42.0438,2939100.0
2010-06-21 09:30:00,61.64,61.89,61.1,61.82,1436300.0,42.8007,42.9743,42.4257,42.9256,1436300.0
2010-06-21 10:00:00,61.8,61.84,61.33,61.49,899700.0,42.9118,42.9395,42.5854,42.6965,899700.0
2010-06-21 10:30:00,61.52,61.6,61.26,61.27,517100.0,42.7173,42.7729,42.5368,42.5437,517100.0
2010-06-21 11:00:00,61.28,61.41,61.21,61.39,499100.0,42.5507,42.641,42.5021,42.6271,499100.0
2010-06-21 11:30:00,61.38,61.45,61.26,61.37,423100.0,42.6201,42.6687,42.5368,42.6132,423100.0
2010-06-21 12:00:00,61.38,61.45,61.21,61.22,450700.0,42.6201,42.6687,42.5021,42.509,450700.0
2010-06-21 12:30:00,61.22,61.33,60.9,61.27,446800.0,42.509,42.5854,42.2868,42.5437,446800.0
2010-06-21 13:00:00,61.24,61.39,61.14,61.3,365600.0,42.5229,42.6271,42.4535,42.5646,365600.0
2010-06-21 13:30:00,61.3,61.36,61.01,61.3,486700.0,42.5646,42.6062,42.3632,42.5646,486700.0
2010-06-21 14:00:00,61.29,61.5,61.12,61.29,566300.0,42.5576,42.7035,42.4396,42.5576,566300.0
2010-06-21 14:30:00,61.3,61.37,60.58,60.69,843600.0,42.5646,42.6132,42.0646,42.141,843600.0
2010-06-21 15:00:00,60.69,60.79,60.17,60.3,1075700.0,42.141,42.2105,41.7799,41.8702,1075700.0
2010-06-21 15:30:00,60.32,60.4,59.81,60.4,1518300.0,41.8841,41.9397,41.53,41.9397,1518300.0
2010-06-22 09:30:00,60.33,60.56,59.77,60.1,1326800.0,41.891,42.0507,41.5022,41.7313,1326800.0
2010-06-22 10:00:00,60.1,60.17,59.52,59.67,981900.0,41.7313,41.7799,41.3286,41.4328,981900.0
2010-06-22 10:30:00,59.68,59.7,59.3,59.37,1055000.0,41.4397,41.4536,41.1758,41.2245,1055000.0
2010-06-22 11:00:00,59.37,59.4,59.03,59.28,1041800.0,41.2245,41.2453,40.9884,41.162,1041800.0
2010-06-22 11:30:00,59.27,59.6,59.15,59.17,795100.0,41.155,41.3842,41.0717,41.0856,795100.0
2010-06-22 12:00:00,59.17,59.3,58.92,58.94,526200.0,41.0856,41.1758,40.912,40.9259,526200.0
2010-06-22 12:30:00,58.94,58.97,58.72,58.92,608200.0,40.9259,40.9467,40.7731,40.912,608200.0
2010-06-22 13:00:00,58.93,59.09,58.85,58.92,481100.0,40.9189,41.03,40.8634,40.912,481100.0
2010-06-22 13:30:00,58.92,60.1,58.84,59.58,2163800.0,40.912,41.7313,40.8564,41.3703,2163800.0
2010-06-22 14:00:00,59.59,59.81,59.02,59.2,869500.0,41.3772,41.53,40.9814,41.1064,869500.0
2010-06-22 14:30:00,59.2,59.3,58.46,58.54,784900.0,41.1064,41.1758,40.5926,40.6481,784900.0
2010-06-22 15:00:00,58.54,58.76,58.37,58.43,951400.0,40.6481,40.8009,40.5301,40.5718,951400.0
2010-06-22 15:30:00,58.42,58.54,58.19,58.27,2621700.0,40.5648,40.6481,40.4051,40.4607,2621700.0
2010-06-23 09:30:00,58.23,58.36,57.82,58.3,797800.0,40.4329,40.5231,40.1482,40.4815,797800.0
2010-06-23 10:00:00,58.24,58.29,57.44,57.82,734300.0,40.4398,40.4745,39.8843,40.1482,734300.0
2010-06-23 10:30:00,57.82,58.3,57.63,57.91,863200.0,40.1482,40.4815,40.0163,40.2107,863200.0
2010-06-23 11:00:00,57.93,58.03,57.52,57.64,654100.0,40.2246,40.294,39.9399,40.0232,654100.0
2010-06-23 11:30:00,57.64,57.81,57.5,57.57,470900.0,40.0232,40.1412,39.926,39.9746,470900.0
2010-06-23 12:00:00,57.57,57.92,57.57,57.86,278400.0,39.9746,40.2176,39.9746,40.176,278400.0
2010-06-23 12:30:00,57.87,58.24,57.86,58.13,240900.0,40.1829,40.4398,40.176,40.3634,240900.0
2010-06-23 13:00:00,58.13,58.51,58.13,58.29,436500.0,40.3634,40.6273,40.3634,40.4745,436500.0
2010-06-23 13:30:00,58.3,58.44,58.14,58.27,281600.0,40.4815,40.5787,40.3704,40.4607,281600.0
2010-06-23 14:00:00,58.26,58.42,57.92,58.21,488900.0,40.4537,40.5648,40.2176,40.419,488900.0
2010-06-23 14:30:00,58.23,58.74,57.98,58.08,648500.0,40.4329,40.787,40.2593,40.3287,648500.0
2010-06-23 15:00:00,58.1,58.31,57.83,58.25,845600.0,40.3426,40.4884,40.1551,40.4468,845600.0
2010-06-23 15:30:00,58.24,58.6,58.03,58.33,1024400.0,40.4398,40.6898,40.294,40.5023,1024400.0
2010-06-24 09:30:00,58.04,58.31,57.43,57.57,734100.0,40.3009,40.4884,39.8774,39.9746,734100.0
2010-06-24 10:00:00,57.59,58.13,57.59,58.05,514800.0,39.9885,40.3634,39.9885,40.3079,514800.0
2010-06-24 10:30:00,58.07,58.13,57.43,57.81,480500.0,40.3218,40.3634,39.8774,40.1412,480500.0
2010-06-24 11:00:00,57.82,57.82,57.25,57.45,624600.0,40.1482,40.1482,39.7524,39.8913,624600.0
2010-06-24 11:30:00,57.47,57.79,57.39,57.62,579800.0,39.9052,40.1274,39.8496,40.0093,579800.0
2010-06-24 12:00:00,57.62,57.96,57.27,57.29,528100.0,40.0093,40.2454,39.7663,39.7802,528100.0
2010-06-24 12:30:00,57.29,57.4,57.15,57.27,278500.0,39.7802,39.8566,39.683,39.7663,278500.0
2010-06-24 13:00:00,57.28,57.51,57.14,57.21,429300.0,39.7732,39.9329,39.676,39.7246,429300.0
2010-06-24 13:30:00,57.2,57.72,57.18,57.63,323200.0,39.7177,40.0788,39.7038,40.0163,323200.0
2010-06-24 14:00:00,57.62,57.69,57.32,57.48,292600.0,40.0093,40.0579,39.801,39.9121,292600.0
2010-06-24 14:30:00,57.47,57.47,57.05,57.18,396000.0,39.9052,39.9052,39.6135,39.7038,396000.0
2010-06-24 15:00:00,57.17,57.36,56.87,57.13,875000.0,39.6969,39.8288,39.4885,39.6691,875000.0
2010-06-24 15:30:00,57.12,57.2,56.97,57.14,1357700.0,39.6621,39.7177,39.558,39.676,1357700.0
2010-06-25 09:30:00,57.37,57.82,57.14,57.39,1236600.0,39.8357,40.1482,39.676,39.8496,1236600.0
2010-06-25 10:00:00,57.38,58.04,57.3,57.46,832400.0,39.8427,40.3009,39.7871,39.8982,832400.0
2010-06-25 10:30:00,57.48,57.55,56.88,56.93,682600.0,39.9121,39.9607,39.4955,39.5302,682600.0
2010-06-25 11:00:00,56.91,57.17,56.65,57.0,690400.0,39.5163,39.6969,39.3358,39.5788,690400.0
2010-06-25 11:30:00,57.0,57.34,56.78,57.13,713100.0,39.5788,39.8149,39.426,39.6691,713100.0
2010-06-25 12:00:00,57.13,57.53,57.13,57.39,753600.0,39.6691,39.9468,39.6691,39.8496,753600.0
2010-06-25 12:30:00,57.38,57.44,56.95,56.97,667500.0,39.8427,39.8843,39.5441,39.558,667500.0
2010-06-25 13:00:00,56.99,57.5,56.96,57.5,1036200.0,39.5719,39.926,39.551,39.926,1036200.0
2010-06-25 13:30:00,57.51,58.38,57.5,58.31,1475000.0,39.9329,40.537,39.926,40.4884,1475000.0
2010-06-25 14:00:00,58.31,58.5,58.03,58.03,888600.0,40.4884,40.6204,40.294,40.294,888600.0
2010-06-25 14:30:00,58.03,58.15,57.69,57.8,760900.0,40.294,40.3773,40.0579,40.1343,760900.0
2010-06-25 15:00:00,57.79,57.88,57.47,57.71,1360800.0,40.1274,40.1899,39.9052,40.0718,1360800.0
2010-06-25 15:30:00,57.71,57.98,57.55,57.93,3639300.0,40.0718,40.2593,39.9607,40.2246,3639300.0
2010-06-28 09:30:00,57.85,58.29,57.46,57.47,1354300.0,40.169,40.4745,39.8982,39.9052,1354300.0
2010-06-28 10:00:00,57.48,57.74,57.29,57.43,1101100.0,39.9121,40.0926,39.7802,39.8774,1101100.0
2010-06-28 10:30:00,57.44,57.48,57.07,57.37,630200.0,39.8843,39.9121,39.6274,39.8357,630200.0
2010-06-28 11:00:00,57.4,57.54,57.26,57.43,507800.0,39.8566,39.9538,39.7593,39.8774,507800.0
2010-06-28 11:30:00,57.44,57.74,57.44,57.66,333500.0,39.8843,40.0926,39.8843,40.0371,333500.0
2010-06-28 12:00:00,57.66,57.87,57.65,57.84,572400.0,40.0371,40.1829,40.0301,40.1621,572400.0
2010-06-28 12:30:00,57.84,57.85,57.49,57.72,343400.0,40.1621,40.169,39.919,40.0788,343400.0
2010-06-28 13:00:00,57.72,57.73,57.31,57.46,404500.0,40.0788,40.0857,39.7941,39.8982,404500.0
2010-06-28 13:30:00,57.46,57.75,57.37,57.62,321200.0,39.8982,40.0996,39.8357,40.0093,321200.0
2010-06-28 14:00:00,57.61,57.8,57.54,57.58,304100.0,40.0024,40.1343,39.9538,39.9815,304100.0
2010-06-28 14:30:00,57.58,57.9,57.54,57.75,430900.0,39.9815,40.2037,39.9538,40.0996,430900.0
2010-06-28 15:00:00,57.76,57.83,57.38,57.45,482100.0,40.1065,40.1551,39.8427,39.8913,482100.0
2010-06-28 15:30:00,57.44,57.76,57.34,57.36,1450700.0,39.8843,40.1065,39.8149,39.8288,1450700.0
2010-06-29 09:30:00,56.23,56.58,55.62,55.84,1969500.0,39.0441,39.2872,38.6206,38.7733,1969500.0
2010-06-29 10:00:00,55.79,55.85,55.14,55.19,1079000.0,38.7386,38.7803,38.2873,38.322,1079000.0
2010-06-29 10:30:00,55.19,55.69,55.17,55.58,832900.0,38.322,38.6692,38.3081,38.5928,832900.0
2010-06-29 11:00:00,55.57,55.77,55.2,55.24,593800.0,38.5859,38.7247,38.329,38.3567,593800.0
2010-06-29 11:30:00,55.24,55.31,55.03,55.03,430900.0,38.3567,38.4053,38.2109,38.2109,430900.0
2010-06-29 12:00:00,55.05,55.16,54.88,55.09,640800.0,38.2248,38.3012,38.1068,38.2526,640800.0
2010-06-29 12:30:00,55.07,55.31,55.04,55.21,357700.0,38.2387,38.4053,38.2179,38.3359,357700.0
2010-06-29 13:00:00,55.22,55.47,55.17,55.38,446700.0,38.3428,38.5164,38.3081,38.4539,446700.0
2010-06-29 13:30:00,55.38,55.7,55.0,55.69,795800.0,38.4539,38.6761,38.1901,38.6692,795800.0
2010-06-29 14:00:00,55.67,55.89,55.57,55.74,742400.0,38.6553,38.8081,38.5859,38.7039,742400.0
2010-06-29 14:30:00,55.73,55.8,55.43,55.5,689000.0,38.697,38.7456,38.4887,38.5373,689000.0
2010-06-29 15:00:00,55.51,55.76,55.04,55.11,819100.0,38.5442,38.7178,38.2179,38.2665,819100.0
2010-06-29 15:30:00,55.08,55.37,54.85,55.13,2375100.0,38.2456,38.447,38.0859,38.2803,2375100.0
2010-06-30 09:30:00,55.34,56.39,55.02,56.2,1659000.0,38.4262,39.1552,38.204,39.0233,1659000.0
2010-06-30 10:00:00,56.19,56.51,56.14,56.3,1368900.0,39.0164,39.2386,38.9817,39.0928,1368900.0
2010-06-30 10:30:00,56.3,56.52,55.9,55.92,836500.0,39.0928,39.2455,38.815,38.8289,836500.0
2010-06-30 11:00:00,55.91,56.55,55.9,56.27,776500.0,38.822,39.2663,38.815,39.0719,776500.0
2010-06-30 11:30:00,56.28,56.62,56.24,56.39,713200.0,39.0789,39.315,39.0511,39.1552,713200.0
2010-06-30 12:00:00,56.39,56.44,56.12,56.15,394800.0,39.1552,39.19,38.9678,38.9886,394800.0
2010-06-30 12:30:00,56.14,56.32,55.9,55.91,454800.0,38.9817,39.1066,38.815,38.822,454800.0
2010-06-30 13:00:00,55.91,56.07,55.73,56.01,527800.0,38.822,38.9331,38.697,38.8914,527800.0
2010-06-30 13:30:00,56.01,56.28,55.96,56.21,373100.0,38.8914,39.0789,38.8567,39.0303,373100.0
2010-06-30 14:00:00,56.2,56.32,55.89,56.07,644200.0,39.0233,39.1066,38.8081,38.9331,644200.0
2010-06-30 14:30:00,56.08,56.32,55.93,56.16,653200.0,38.94,39.1066,38.8358,38.9955,653200.0
2010-06-30 15:00:00,56.15,56.3,55.82,55.84,721200.0,38.9886,39.0928,38.7595,38.7733,721200.0
2010-06-30 15:30:00,55.84,55.88,55.07,55.31,2716500.0,38.7733,38.8011,38.2387,38.4053,2716500.0
2010-07-01 09:30:00,55.29,55.8,54.72,54.9,1184000.0,38.3914,38.7456,37.9957,38.1206,1184000.0
2010-07-01 10:00:00,54.92,54.92,54.31,54.73,1111700.0,38.1345,38.1345,37.711,38.0026,1111700.0
2010-07-01 10:30:00,54.77,54.87,54.1,54.12,1148500.0,38.0304,38.0998,37.5652,37.579,1148500.0
2010-07-01 11:00:00,54.12,55.39,53.61,54.23,1634500.0,37.579,38.4609,37.2249,37.6554,1634500.0
2010-07-01 11:30:00,54.22,54.47,54.07,54.38,878600.0,37.6485,37.8221,37.5443,37.7596,878600.0
2010-07-01 12:00:00,54.36,54.42,54.17,54.37,820900.0,37.7457,37.7873,37.6138,37.7526,820900.0
2010-07-01 12:30:00,54.37,55.19,54.27,54.91,1036200.0,37.7526,38.322,37.6832,38.1276,1036200.0
2010-07-01 13:00:00,54.91,55.1,54.71,54.89,513900.0,38.1276,38.2595,37.9887,38.1137,513900.0
2010-07-01 13:30:00,54.89,55.45,54.86,55.32,763100.0,38.1137,38.5025,38.0929,38.4123,763100.0
2010-07-01 14:00:00,55.32,55.72,55.25,55.6,718200.0,38.4123,38.69,38.3637,38.6067,718200.0
2010-07-01 14:30:00,55.59,55.66,54.97,55.23,970400.0,38.5998,38.6484,38.1692,38.3498,970400.0
2010-07-01 15:00:00,55.23,55.48,54.98,55.23,623600.0,38.3498,38.5234,38.1762,38.3498,623600.0
2010-07-01 15:30:00,55.23,55.46,54.91,55.23,2115000.0,38.3498,38.5095,38.1276,38.3498,2115000.0
2010-07-02 09:30:00,55.26,55.91,55.1,55.7,1444800.0,38.3706,38.822,38.2595,38.6761,1444800.0
2010-07-02 10:00:00,55.69,56.16,55.46,55.86,1038400.0,38.6692,38.9955,38.5095,38.7872,1038400.0
2010-07-02 10:30:00,55.82,55.88,55.0,55.12,1126300.0,38.7595,38.8011,38.1901,38.2734,1126300.0
2010-07-02 11:00:00,55.13,55.2,54.72,54.75,883200.0,38.2803,38.329,37.9957,38.0165,883200.0
2010-07-02 11:30:00,54.76,54.82,54.4,54.56,682500.0,38.0234,38.0651,37.7735,37.8846,682500.0
2010-07-02 12:00:00,54.56,54.76,54.45,54.59,486000.0,37.8846,38.0234,37.8082,37.9054,486000.0
2010-07-02 12:30:00,54.6,54.63,54.36,54.39,606600.0,37.9123,37.9332,37.7457,37.7665,606600.0
2010-07-02 13:00:00,54.4,54.55,54.22,54.34,435200.0,37.7735,37.8776,37.6485,37.7318,435200.0
2010-07-02 13:30:00,54.35,54.69,54.3,54.62,389500.0,37.7387,37.9748,37.704,37.9262,389500.0
2010-07-02 14:00:00,54.62,54.64,54.48,54.5,396400.0,37.9262,37.9401,37.829,37.8429,396400.0
2010-07-02 14:30:00,54.5,54.68,54.4,54.66,652400.0,37.8429,37.9679,37.7735,37.954,652400.0
2010-07-02 15:00:00,54.66,55.11,54.59,55.02,1022200.0,37.954,38.2665,37.9054,38.204,1022200.0
2010-07-02 15:30:00,55.0,55.43,54.88,54.88,2087300.0,38.1901,38.4887,38.1068,38.1068,2087300.0
2010-07-06 09:30:00,56.15,56.55,55.97,56.12,1186500.0,38.9886,39.2663,38.8636,38.9678,1186500.0
2010-07-06 10:00:00,56.13,56.73,55.97,56.33,961500.0,38.9747,39.3913,38.8636,39.1136,961500.0
2010-07-06 10:30:00,56.33,56.47,56.18,56.3,480100.0,39.1136,39.2108,39.0094,39.0928,480100.0
2010-07-06 11:00:00,56.29,56.5,56.23,56.25,474300.0,39.0858,39.2316,39.0441,39.058,474300.0
2010-07-06 11:30:00,56.26,56.55,56.25,56.52,565500.0,39.065,39.2663,39.058,39.2455,565500.0
2010-07-06 12:00:00,56.54,56.56,55.98,56.12,520600.0,39.2594,39.2733,38.8706,38.9678,520600.0
2010-07-06 12:30:00,56.12,56.24,55.83,55.91,416400.0,38.9678,39.0511,38.7664,38.822,416400.0
2010-07-06 13:00:00,55.92,56.03,55.77,55.94,619100.0,38.8289,38.9053,38.7247,38.8428,619100.0
2010-07-06 13:30:00,55.94,56.02,55.23,55.34,977200.0,38.8428,38.8983,38.3498,38.4262,977200.0
2010-07-06 14:00:00,55.33,55.38,55.03,55.23,847900.0,38.4192,38.4539,38.2109,38.3498,847900.0
2010-07-06 14:30:00,55.23,55.43,54.97,54.98,584700.0,38.3498,38.4887,38.1692,38.1762,584700.0
2010-07-06 15:00:00,54.98,55.17,54.7,55.0,880900.0,38.1762,38.3081,37.9818,38.1901,880900.0
2010-07-06 15:30:00,55.0,55.54,54.97,55.54,1712900.0,38.1901,38.565,38.1692,38.565,1712900.0
2010-07-07 09:30:00,55.55,56.29,55.4,56.27,945100.0,38.572,39.0858,38.4678,39.0719,945100.0
2010-07-07 10:00:00,56.28,56.48,56.01,56.06,1392400.0,39.0789,39.2177,38.8914,38.9261,1392400.0
2010-07-07 10:30:00,56.07,56.62,56.06,56.49,871200.0,38.9331,39.315,38.9261,39.2247,871200.0
2010-07-07 11:00:00,56.5,56.65,56.44,56.64,558300.0,39.2316,39.3358,39.19,39.3288,558300.0
2010-07-07 11:30:00,56.63,56.71,56.42,56.53,581100.0,39.3219,39.3774,39.1761,39.2525,581100.0
2010-07-07 12:00:00,56.53,56.73,56.45,56.71,556200.0,39.2525,39.3913,39.1969,39.3774,556200.0
2010-07-07 12:30:00,56.71,56.73,56.48,56.56,471200.0,39.3774,39.3913,39.2177,39.2733,471200.0
2010-07-07 13:00:00,56.56,56.88,56.53,56.77,635700.0,39.2733,39.4955,39.2525,39.4191,635700.0
2010-07-07 13:30:00,56.76,56.9,56.59,56.87,608500.0,39.4122,39.5094,39.2941,39.4885,608500.0
2010-07-07 14:00:00,56.88,57.01,56.85,56.86,544800.0,39.4955,39.5858,39.4747,39.4816,544800.0
2010-07-07 14:30:00,56.85,57.01,56.69,56.99,501000.0,39.4747,39.5858,39.3636,39.5719,501000.0
2010-07-07 15:00:00,56.99,57.4,56.92,57.23,1346000.0,39.5719,39.8566,39.5233,39.7385,1346000.0
2010-07-07 15:30:00,57.23,57.55,57.2,57.5,2099900.0,39.7385,39.9607,39.7177,39.926,2099900.0
2010-07-08 09:30:00,58.36,58.36,57.55,57.67,1139500.0,40.5231,40.5231,39.9607,40.044,1139500.0
2010-07-08 10:00:00,57.66,58.0,57.34,57.96,1012300.0,40.0371,40.2732,39.8149,40.2454,1012300.0
2010-07-08 10:30:00,57.93,57.95,57.38,57.51,514300.0,40.2246,40.2385,39.8427,39.9329,514300.0
2010-07-08 11:00:00,57.52,57.63,57.02,57.35,670500.0,39.9399,40.0163,39.5927,39.8218,670500.0
2010-07-08 11:30:00,57.35,57.44,57.15,57.27,468900.0,39.8218,39.8843,39.683,39.7663,468900.0
2010-07-08 12:00:00,57.25,57.78,57.18,57.73,426000.0,39.7524,40.1204,39.7038,40.0857,426000.0
2010-07-08 12:30:00,57.72,57.86,57.55,57.85,343400.0,40.0788,40.176,39.9607,40.169,343400.0
2010-07-08 13:00:00,57.84,58.24,57.8,58.02,289700.0,40.1621,40.4398,40.1343,40.2871,289700.0
2010-07-08 13:30:00,58.02,58.19,57.69,57.73,386300.0,40.2871,40.4051,40.0579,40.0857,386300.0
2010-07-08 14:00:00,57.74,57.84,57.45,57.6,529300.0,40.0926,40.1621,39.8913,39.9954,529300.0
2010-07-08 14:30:00,57.59,58.03,57.58,57.96,364100.0,39.9885,40.294,39.9815,40.2454,364100.0
2010-07-08 15:00:00,57.96,58.22,57.83,58.21,622500.0,40.2454,40.4259,40.1551,40.419,622500.0
2010-07-08 15:30:00,58.22,58.53,58.2,58.52,1633900.0,40.4259,40.6412,40.412,40.6342,1633900.0
2010-07-09 09:30:00,58.58,58.86,58.04,58.52,904900.0,40.6759,40.8703,40.3009,40.6342,904900.0
2010-07-09 10:00:00,58.51,58.72,58.24,58.48,451000.0,40.6273,40.7731,40.4398,40.6065,451000.0
2010-07-09 10:30:00,58.5,58.53,58.13,58.19,428800.0,40.6204,40.6412,40.3634,40.4051,428800.0
2010-07-09 11:00:00,58.19,58.5,58.17,58.4,372500.0,40.4051,40.6204,40.3912,40.5509,372500.0
2010-07-09 11:30:00,58.39,58.45,58.05,58.08,348200.0,40.544,40.5856,40.3079,40.3287,348200.0
2010-07-09 12:00:00,58.08,58.16,58.02,58.02,330800.0,40.3287,40.3843,40.2871,40.2871,330800.0
2010-07-09 12:30:00,58.02,58.19,57.86,58.12,337800.0,40.2871,40.4051,40.176,40.3565,337800.0
2010-07-09 13:00:00,58.11,58.15,57.85,57.91,374200.0,40.3496,40.3773,40.169,40.2107,374200.0
2010-07-09 13:30:00,57.9,57.98,57.85,57.94,293200.0,40.2037,40.2593,40.169,40.2315,293200.0
2010-07-09 14:00:00,57.95,58.22,57.94,58.19,473300.0,40.2385,40.4259,40.2315,40.4051,473300.0
2010-07-09 14:30:00,58.19,58.5,58.09,58.46,453200.0,40.4051,40.6204,40.3357,40.5926,453200.0
2010-07-09 15:00:00,58.45,58.59,58.32,58.41,409200.0,40.5856,40.6829,40.4954,40.5579,409200.0
2010-07-09 15:30:00,58.42,58.65,58.36,58.54,880700.0,40.5648,40.7245,40.5231,40.6481,880700.0
2010-07-12 09:30:00,58.42,58.96,58.28,58.82,872400.0,40.5648,40.9398,40.4676,40.8426,872400.0
2010-07-12 10:00:00,58.81,58.92,58.0,58.05,474800.0,40.8356,40.912,40.2732,40.3079,474800.0
2010-07-12 10:30:00,58.05,58.27,58.0,58.17,509600.0,40.3079,40.4607,40.2732,40.3912,509600.0
2010-07-12 11:00:00,58.17,58.17,57.6,57.82,479800.0,40.3912,40.3912,39.9954,40.1482,479800.0
2010-07-12 11:30:00,57.81,58.27,57.8,58.22,348700.0,40.1412,40.4607,40.1343,40.4259,348700.0
2010-07-12 12:00:00,58.22,58.5,58.21,58.22,293700.0,40.4259,40.6204,40.419,40.4259,293700.0
2010-07-12 12:30:00,58.23,58.46,58.1,58.1,214800.0,40.4329,40.5926,40.3426,40.3426,214800.0
2010-07-12 13:00:00,58.1,58.31,57.98,58.2,360100.0,40.3426,40.4884,40.2593,40.412,360100.0
2010-07-12 13:30:00,58.21,58.28,58.0,58.12,371400.0,40.419,40.4676,40.2732,40.3565,371400.0
2010-07-12 14:00:00,58.11,58.19,57.89,58.03,428600.0,40.3496,40.4051,40.1968,40.294,428600.0
2010-07-12 14:30:00,58.03,58.31,57.86,58.24,554400.0,40.294,40.4884,40.176,40.4398,554400.0
2010-07-12 15:00:00,58.24,58.27,57.96,58.17,681900.0,40.4398,40.4607,40.2454,40.3912,681900.0
2010-07-12 15:30:00,58.17,58.24,58.05,58.22,1175600.0,40.3912,40.4398,40.3079,40.4259,1175600.0
2010-07-13 09:30:00,59.09,59.27,58.75,58.93,1129500.0,41.03,41.155,40.7939,40.9189,1129500.0
2010-07-13 10:00:00,58.93,59.19,58.82,59.05,753900.0,40.9189,41.0995,40.8426,41.0023,753900.0
2010-07-13 10:30:00,59.07,59.13,58.75,58.97,480600.0,41.0161,41.0578,40.7939,40.9467,480600.0
2010-07-13 11:00:00,58.97,59.5,58.95,59.46,503600.0,40.9467,41.3147,40.9328,41.2869,503600.0
2010-07-13 11:30:00,59.45,59.7,59.06,59.07,761900.0,41.28,41.4536,41.0092,41.0161,761900.0
2010-07-13 12:00:00,59.07,59.17,58.91,59.13,583300.0,41.0161,41.0856,40.905,41.0578,583300.0
2010-07-13 12:30:00,59.14,59.16,58.92,58.96,309800.0,41.0648,41.0786,40.912,40.9398,309800.0
2010-07-13 13:00:00,58.97,59.09,58.71,58.96,440900.0,40.9467,41.03,40.7662,40.9398,440900.0
2010-07-13 13:30:00,58.96,59.03,58.69,58.74,285300.0,40.9398,40.9884,40.7523,40.787,285300.0
2010-07-13 14:00:00,58.74,58.95,58.7,58.8,436700.0,40.787,40.9328,40.7592,40.8287,436700.0
2010-07-13 14:30:00,58.79,59.01,58.79,58.94,510800.0,40.8217,40.9745,40.8217,40.9259,510800.0
2010-07-13 15:00:00,58.95,59.09,58.87,59.04,624700.0,40.9328,41.03,40.8773,40.9953,624700.0
2010-07-13 15:30:00,59.04,59.04,58.56,58.64,1956500.0,40.9953,40.9953,40.662,40.7176,1956500.0
2010-07-14 09:30:00,58.4,58.4,58.0,58.15,973300.0,40.5509,40.5509,40.2732,40.3773,973300.0
2010-07-14 10:00:00,58.14,58.85,57.93,58.62,969600.0,40.3704,40.8634,40.2246,40.7037,969600.0
2010-07-14 10:30:00,58.63,59.13,58.63,58.96,657300.0,40.7106,41.0578,40.7106,40.9398,657300.0
2010-07-14 11:00:00,58.98,59.52,58.95,59.32,524500.0,40.9537,41.3286,40.9328,41.1897,524500.0
2010-07-14 11:30:00,59.32,59.35,59.0,59.01,379100.0,41.1897,41.2106,40.9675,40.9745,379100.0
2010-07-14 12:00:00,59.01,59.09,58.89,59.0,254600.0,40.9745,41.03,40.8912,40.9675,254600.0
2010-07-14 12:30:00,58.99,59.08,58.75,58.8,394500.0,40.9606,41.0231,40.7939,40.8287,394500.0
2010-07-14 13:00:00,58.81,59.04,58.81,59.02,351200.0,40.8356,40.9953,40.8356,40.9814,351200.0
2010-07-14 13:30:00,59.02,59.11,58.93,58.95,304900.0,40.9814,41.0439,40.9189,40.9328,304900.0
2010-07-14 14:00:00,58.96,58.98,58.45,58.58,698600.0,40.9398,40.9537,40.5856,40.6759,698600.0
2010-07-14 14:30:00,58.58,58.69,58.5,58.64,322600.0,40.6759,40.7523,40.6204,40.7176,322600.0
2010-07-14 15:00:00,58.65,59.0,58.64,58.84,526500.0,40.7245,40.9675,40.7176,40.8564,526500.0
2010-07-14 15:30:00,58.84,58.94,58.65,58.9,1093000.0,40.8564,40.9259,40.7245,40.8981,1093000.0
2010-07-15 09:30:00,58.92,58.92,58.07,58.36,857900.0,40.912,40.912,40.3218,40.5231,857900.0
2010-07-15 10:00:00,58.35,58.35,57.53,57.81,1000100.0,40.5162,40.5162,39.9468,40.1412,1000100.0
2010-07-15 10:30:00,57.83,58.07,57.76,57.93,644000.0,40.1551,40.3218,40.1065,40.2246,644000.0
2010-07-15 11:00:00,57.92,58.16,57.74,58.15,616200.0,40.2176,40.3843,40.0926,40.3773,616200.0
2010-07-15 11:30:00,58.15,58.17,57.65,57.66,522000.0,40.3773,40.3912,40.0301,40.0371,522000.0
2010-07-15 12:00:00,57.66,57.67,57.42,57.46,385600.0,40.0371,40.044,39.8704,39.8982,385600.0
2010-07-15 12:30:00,57.46,57.6,57.42,57.48,383600.0,39.8982,39.9954,39.8704,39.9121,383600.0
2010-07-15 13:00:00,57.49,57.87,57.49,57.76,553600.0,39.919,40.1829,39.919,40.1065,553600.0
2010-07-15 13:30:00,57.76,57.81,57.61,57.69,330800.0,40.1065,40.1412,40.0024,40.0579,330800.0
2010-07-15 14:00:00,57.69,57.91,57.6,57.79,850000.0,40.0579,40.2107,39.9954,40.1274,850000.0
2010-07-15 14:30:00,57.8,57.86,57.58,57.63,916600.0,40.1343,40.176,39.9815,40.0163,916600.0
2010-07-15 15:00:00,57.63,57.74,57.46,57.65,793800.0,40.0163,40.0926,39.8982,40.0301,793800.0
2010-07-15 15:30:00,57.65,58.9,57.64,58.65,2778100.0,40.0301,40.8981,40.0232,40.7245,2778100.0
2010-07-16 09:30:00,58.5,58.51,57.33,57.46,1818900.0,40.6204,40.6273,39.808,39.8982,1818900.0
2010-07-16 10:00:00,57.45,57.53,57.23,57.5,647200.0,39.8913,39.9468,39.7385,39.926,647200.0
2010-07-16 10:30:00,57.5,57.65,57.36,57.55,595200.0,39.926,40.0301,39.8288,39.9607,595200.0
2010-07-16 11:00:00,57.53,57.61,57.07,57.35,695700.0,39.9468,40.0024,39.6274,39.8218,695700.0
2010-07-16 11:30:00,57.35,57.37,57.08,57.17,1200600.0,39.8218,39.8357,39.6344,39.6969,1200600.0
2010-07-16 12:00:00,57.17,57.39,57.11,57.25,1103100.0,39.6969,39.8496,39.6552,39.7524,1103100.0
2010-07-16 12:30:00,57.25,57.26,56.95,56.96,1287200.0,39.7524,39.7593,39.5441,39.551,1287200.0
2010-07-16 13:00:00,56.97,57.06,56.79,56.81,968300.0,39.558,39.6205,39.433,39.4469,968300.0
2010-07-16 13:30:00,56.8,57.03,56.69,56.78,986900.0,39.4399,39.5996,39.3636,39.426,986900.0
2010-07-16 14:00:00,56.78,56.96,56.72,56.79,826200.0,39.426,39.551,39.3844,39.433,826200.0
2010-07-16 14:30:00,56.79,57.08,56.61,56.93,1992500.0,39.433,39.6344,39.308,39.5302,1992500.0
2010-07-16 15:00:00,56.93,57.12,56.6,56.79,1402000.0,39.5302,39.6621,39.3011,39.433,1402000.0
2010-07-16 15:30:00,56.78,56.95,56.62,56.69,2336300.0,39.426,39.5441,39.315,39.3636,2336300.0
2010-07-19 09:30:00,57.77,58.8,57.34,58.51,1444900.0,40.1135,40.8287,39.8149,40.6273,1444900.0
2010-07-19 10:00:00,58.51,58.51,57.58,57.59,1613000.0,40.6273,40.6273,39.9815,39.9885,1613000.0
2010-07-19 10:30:00,57.58,58.44,57.55,58.44,1398800.0,39.9815,40.5787,39.9607,40.5787,1398800.0
2010-07-19 11:00:00,58.44,58.96,58.36,58.92,1269300.0,40.5787,40.9398,40.5231,40.912,1269300.0
2010-07-19 11:30:00,58.91,59.06,58.7,59.04,678300.0,40.905,41.0092,40.7592,40.9953,678300.0
2010-07-19 12:00:00,59.04,59.14,58.67,59.02,567000.0,40.9953,41.0648,40.7384,40.9814,567000.0
2010-07-19 12:30:00,59.02,59.07,58.9,59.01,475700.0,40.9814,41.0161,40.8981,40.9745,475700.0
2010-07-19 13:00:00,59.0,59.0,58.69,58.77,440300.0,40.9675,40.9675,40.7523,40.8078,440300.0
2010-07-19 13:30:00,58.78,58.89,58.76,58.78,374800.0,40.8148,40.8912,40.8009,40.8148,374800.0
2010-07-19 14:00:00,58.79,59.24,58.78,59.17,560900.0,40.8217,41.1342,40.8148,41.0856,560900.0
2010-07-19 14:30:00,59.17,59.58,59.16,59.46,726700.0,41.0856,41.3703,41.0786,41.2869,726700.0
2010-07-19 15:00:00,59.44,59.68,59.23,59.29,1176500.0,41.2731,41.4397,41.1272,41.1689,1176500.0
2010-07-19 15:30:00,59.29,59.32,58.99,59.17,2422100.0,41.1689,41.1897,40.9606,41.0856,2422100.0
2010-07-20 09:30:00,58.49,59.21,58.02,59.0,1652500.0,40.6134,41.1134,40.2871,40.9675,1652500.0
2010-07-20 10:00:00,59.0,59.59,58.89,59.52,1426500.0,40.9675,41.3772,40.8912,41.3286,1426500.0
2010-07-20 10:30:00,59.52,59.94,59.44,59.9,949700.0,41.3286,41.6202,41.2731,41.5925,949700.0
2010-07-20 11:00:00,59.9,60.48,59.89,60.26,1251100.0,41.5925,41.9952,41.5855,41.8424,1251100.0
2010-07-20 11:30:00,60.25,60.34,59.94,59.98,621500.0,41.8355,41.898,41.6202,41.648,621500.0
2010-07-20 12:00:00,59.98,60.13,59.71,59.77,534300.0,41.648,41.7522,41.4605,41.5022,534300.0
2010-07-20 12:30:00,59.76,60.1,59.68,60.01,409400.0,41.4953,41.7313,41.4397,41.6688,409400.0
2010-07-20 13:00:00,60.01,60.31,59.99,60.29,303100.0,41.6688,41.8772,41.655,41.8633,303100.0
2010-07-20 13:30:00,60.28,60.92,60.25,60.89,581400.0,41.8563,42.3007,41.8355,42.2799,581400.0
2010-07-20 14:00:00,60.89,60.9,60.5,60.69,693100.0,42.2799,42.2868,42.0091,42.141,693100.0
2010-07-20 14:30:00,60.69,60.82,60.58,60.67,664800.0,42.141,42.2313,42.0646,42.1271,664800.0
2010-07-20 15:00:00,60.66,61.2,60.58,61.08,1125200.0,42.1202,42.4951,42.0646,42.4118,1125200.0
2010-07-20 15:30:00,61.07,61.33,60.84,60.95,2500400.0,42.4049,42.5854,42.2452,42.3216,2500400.0
2010-07-21 09:30:00,61.25,61.5,60.7,61.02,1073600.0,42.5299,42.7035,42.148,42.3702,1073600.0
2010-07-21 10:00:00,61.02,61.25,60.8,61.05,803900.0,42.3702,42.5299,42.2174,42.391,803900.0
2010-07-21 10:30:00,61.01,61.08,60.37,60.38,663200.0,42.3632,42.4118,41.9188,41.9258,663200.0
2010-07-21 11:00:00,60.38,60.42,59.94,60.15,603700.0,41.9258,41.9535,41.6202,41.7661,603700.0
2010-07-21 11:30:00,60.15,60.4,60.05,60.39,570000.0,41.7661,41.9397,41.6966,41.9327,570000.0
2010-07-21 12:00:00,60.39,60.54,60.24,60.3,499600.0,41.9327,42.0369,41.8286,41.8702,499600.0
2010-07-21 12:30:00,60.3,60.37,60.01,60.09,375700.0,41.8702,41.9188,41.6688,41.7244,375700.0
2010-07-21 13:00:00,60.09,60.31,60.09,60.27,350900.0,41.7244,41.8772,41.7244,41.8494,350900.0
2010-07-21 13:30:00,60.27,60.46,60.15,60.28,281500.0,41.8494,41.9813,41.7661,41.8563,281500.0
2010-07-21 14:00:00,60.28,60.31,59.39,59.47,1162700.0,41.8563,41.8772,41.2383,41.2939,1162700.0
2010-07-21 14:30:00,59.47,59.55,58.91,59.03,1126600.0,41.2939,41.3494,40.905,40.9884,1126600.0
2010-07-21 15:00:00,59.03,59.38,58.99,59.18,1087000.0,40.9884,41.2314,40.9606,41.0925,1087000.0
2010-07-21 15:30:00,59.19,59.62,59.04,59.56,2965800.0,41.0995,41.398,40.9953,41.3564,2965800.0
2010-07-22 09:30:00,60.5,61.06,60.27,60.88,935300.0,42.0091,42.3979,41.8494,42.2729,935300.0
2010-07-22 10:00:00,60.94,61.24,60.94,61.13,945600.0,42.3146,42.5229,42.3146,42.4465,945600.0
2010-07-22 10:30:00,61.14,61.15,60.87,60.89,705600.0,42.4535,42.4604,42.266,42.2799,705600.0
2010-07-22 11:00:00,60.89,61.17,60.82,60.96,675600.0,42.2799,42.4743,42.2313,42.3285,675600.0
2010-07-22 11:30:00,60.95,61.19,60.79,61.19,600300.0,42.3216,42.4882,42.2105,42.4882,600300.0
2010-07-22 12:00:00,61.17,61.46,61.16,61.25,817800.0,42.4743,42.6757,42.4674,42.5299,817800.0
2010-07-22 12:30:00,61.26,61.49,61.16,61.39,528500.0,42.5368,42.6965,42.4674,42.6271,528500.0
2010-07-22 13:00:00,61.4,61.56,61.27,61.55,687300.0,42.634,42.7451,42.5437,42.7382,687300.0
2010-07-22 13:30:00,61.54,61.64,61.25,61.4,511900.0,42.7312,42.8007,42.5299,42.634,511900.0
2010-07-22 14:00:00,61.41,61.87,61.41,61.87,861500.0,42.641,42.9604,42.641,42.9604,861500.0
2010-07-22 14:30:00,61.86,61.87,61.54,61.75,659800.0,42.9534,42.9604,42.7312,42.877,659800.0
2010-07-22 15:00:00,61.74,61.78,61.48,61.48,919100.0,42.8701,42.8979,42.6896,42.6896,919100.0
2010-07-22 15:30:00,61.49,61.54,60.95,61.21,2567800.0,42.6965,42.7312,42.3216,42.5021,2567800.0
2010-07-23 09:30:00,59.08,59.51,58.2,59.0,3399200.0,41.0231,41.3217,40.412,40.9675,3399200.0
2010-07-23 10:00:00,59.01,59.81,58.77,59.73,2694600.0,40.9745,41.53,40.8078,41.4744,2694600.0
2010-07-23 10:30:00,59.72,60.0,59.38,59.41,1379800.0,41.4675,41.6619,41.2314,41.2522,1379800.0
2010-07-23 11:00:00,59.4,59.48,58.79,58.79,881000.0,41.2453,41.3008,40.8217,40.8217,881000.0
2010-07-23 11:30:00,58.8,58.83,58.37,58.5,1351200.0,40.8287,40.8495,40.5301,40.6204,1351200.0
2010-07-23 12:00:00,58.51,58.88,58.4,58.66,1100500.0,40.6273,40.8842,40.5509,40.7315,1100500.0
2010-07-23 12:30:00,58.66,58.68,58.36,58.51,863400.0,40.7315,40.7453,40.5231,40.6273,863400.0
2010-07-23 13:00:00,58.52,58.8,58.28,58.8,1104100.0,40.6342,40.8287,40.4676,40.8287,1104100.0
2010-07-23 13:30:00,58.8,59.13,58.65,59.08,658500.0,40.8287,41.0578,40.7245,41.0231,658500.0
2010-07-23 14:00:00,59.08,59.42,58.7,58.77,778700.0,41.0231,41.2592,40.7592,40.8078,778700.0
2010-07-23 14:30:00,58.77,59.11,58.72,59.0,415300.0,40.8078,41.0439,40.7731,40.9675,415300.0
2010-07-23 15:00:00,59.0,59.09,58.75,58.86,702900.0,40.9675,41.03,40.7939,40.8703,702900.0
2010-07-23 15:30:00,58.87,59.56,58.75,59.35,2440500.0,40.8773,41.3564,40.7939,41.2106,2440500.0
2010-07-26 09:30:00,59.65,59.65,58.26,58.37,1387800.0,41.4189,41.4189,40.4537,40.5301,1387800.0
2010-07-26 10:00:00,58.36,58.72,58.21,58.39,1574400.0,40.5231,40.7731,40.419,40.544,1574400.0
2010-07-26 10:30:00,58.39,58.39,57.9,58.12,759400.0,40.544,40.544,40.2037,40.3565,759400.0
2010-07-26 11:00:00,58.12,58.39,57.84,58.24,625300.0,40.3565,40.544,40.1621,40.4398,625300.0
2010-07-26 11:30:00,58.26,58.66,58.25,58.32,394100.0,40.4537,40.7315,40.4468,40.4954,394100.0
2010-07-26 12:00:00,58.32,58.6,58.26,58.58,264600.0,40.4954,40.6898,40.4537,40.6759,264600.0
2010-07-26 12:30:00,58.58,58.62,58.36,58.62,272300.0,40.6759,40.7037,40.5231,40.7037,272300.0
2010-07-26 13:00:00,58.62,58.74,58.53,58.62,257600.0,40.7037,40.787,40.6412,40.7037,257600.0
2010-07-26 13:30:00,58.61,58.66,58.27,58.29,251800.0,40.6967,40.7315,40.4607,40.4745,251800.0
2010-07-26 14:00:00,58.29,58.44,58.13,58.15,320900.0,40.4745,40.5787,40.3634,40.3773,320900.0
2010-07-26 14:30:00,58.14,58.31,58.04,58.23,434900.0,40.3704,40.4884,40.3009,40.4329,434900.0
2010-07-26 15:00:00,58.23,58.66,58.2,58.58,756100.0,40.4329,40.7315,40.412,40.6759,756100.0
2010-07-26 15:30:00,58.57,58.85,58.42,58.83,1382000.0,40.669,40.8634,40.5648,40.8495,1382000.0
2010-07-27 09:30:00,59.25,59.25,58.44,58.47,995200.0,41.1411,41.1411,40.5787,40.5995,995200.0
2010-07-27 10:00:00,58.46,58.75,57.74,58.02,1199100.0,40.5926,40.7939,40.0926,40.2871,1199100.0
2010-07-27 10:30:00,58.03,58.12,57.77,57.89,865100.0,40.294,40.3565,40.1135,40.1968,865100.0
2010-07-27 11:00:00,57.9,57.95,57.58,57.81,1243100.0,40.2037,40.2385,39.9815,40.1412,1243100.0
2010-07-27 11:30:00,57.81,57.92,57.68,57.9,519700.0,40.1412,40.2176,40.051,40.2037,519700.0
2010-07-27 12:00:00,57.89,58.06,57.75,57.91,477300.0,40.1968,40.3148,40.0996,40.2107,477300.0
2010-07-27 12:30:00,57.9,57.9,57.68,57.79,843300.0,40.2037,40.2037,40.051,40.1274,843300.0
2010-07-27 13:00:00,57.78,58.26,57.75,57.87,1069400.0,40.1204,40.4537,40.0996,40.1829,1069400.0
2010-07-27 13:30:00,57.88,58.6,57.85,58.48,714300.0,40.1899,40.6898,40.169,40.6065,714300.0
2010-07-27 14:00:00,58.48,58.73,58.44,58.66,576700.0,40.6065,40.7801,40.5787,40.7315,576700.0
2010-07-27 14:30:00,58.65,58.71,58.39,58.52,561500.0,40.7245,40.7662,40.544,40.6342,561500.0
2010-07-27 15:00:00,58.52,58.99,58.5,58.95,832300.0,40.6342,40.9606,40.6204,40.9328,832300.0
2010-07-27 15:30:00,58.97,58.97,58.71,58.89,1457500.0,40.9467,40.9467,40.7662,40.8912,1457500.0
2010-07-28 09:30:00,59.1,59.26,58.65,59.25,695700.0,41.037,41.1481,40.7245,41.1411,695700.0
2010-07-28 10:00:00,59.23,59.34,58.92,59.05,832900.0,41.1272,41.2036,40.912,41.0023,832900.0
2010-07-28 10:30:00,59.05,59.34,58.61,59.25,818800.0,41.0023,41.2036,40.6967,41.1411,818800.0
2010-07-28 11:00:00,59.25,59.43,58.89,59.3,559000.0,41.1411,41.2661,40.8912,41.1758,559000.0
2010-07-28 11:30:00,59.29,59.58,59.24,59.47,436400.0,41.1689,41.3703,41.1342,41.2939,436400.0
2010-07-28 12:00:00,59.46,59.9,59.44,59.83,470300.0,41.2869,41.5925,41.2731,41.5439,470300.0
2010-07-28 12:30:00,59.83,60.0,59.81,59.94,548900.0,41.5439,41.6619,41.53,41.6202,548900.0
2010-07-28 13:00:00,59.96,60.07,59.9,59.95,624400.0,41.6341,41.7105,41.5925,41.6272,624400.0
2010-07-28 13:30:00,59.96,59.96,59.65,59.85,440300.0,41.6341,41.6341,41.4189,41.5578,440300.0
2010-07-28 14:00:00,59.84,60.07,59.75,59.87,804100.0,41.5508,41.7105,41.4883,41.5716,804100.0
2010-07-28 14:30:00,59.87,59.96,59.71,59.72,752400.0,41.5716,41.6341,41.4605,41.4675,752400.0
2010-07-28 15:00:00,59.72,59.75,59.44,59.6,923300.0,41.4675,41.4883,41.2731,41.3842,923300.0
2010-07-28 15:30:00,59.6,59.8,59.56,59.67,1441200.0,41.3842,41.523,41.3564,41.4328,1441200.0
2010-07-29 09:30:00,60.15,60.98,60.02,60.26,1234400.0,41.7661,42.3424,41.6758,41.8424,1234400.0
2010-07-29 10:00:00,60.27,60.55,60.07,60.11,772500.0,41.8494,42.0438,41.7105,41.7383,772500.0
2010-07-29 10:30:00,60.1,60.11,59.52,59.79,821000.0,41.7313,41.7383,41.3286,41.5161,821000.0
2010-07-29 11:00:00,59.78,59.79,59.06,59.1,503500.0,41.5091,41.5161,41.0092,41.037,503500.0
2010-07-29 11:30:00,59.08,59.29,58.92,59.01,461100.0,41.0231,41.1689,40.912,40.9745,461100.0
2010-07-29 12:00:00,59.0,59.29,58.71,59.27,457300.0,40.9675,41.1689,40.7662,41.155,457300.0
2010-07-29 12:30:00,59.27,59.45,58.86,59.39,339600.0,41.155,41.28,40.8703,41.2383,339600.0
2010-07-29 13:00:00,59.39,59.72,59.34,59.72,577100.0,41.2383,41.4675,41.2036,41.4675,577100.0
2010-07-29 13:30:00,59.72,60.0,59.66,59.7,631500.0,41.4675,41.6619,41.4258,41.4536,631500.0
2010-07-29 14:00:00,59.71,59.89,59.57,59.88,722600.0,41.4605,41.5855,41.3633,41.5786,722600.0
2010-07-29 14:30:00,59.88,59.93,59.74,59.88,714300.0,41.5786,41.6133,41.4814,41.5786,714300.0
2010-07-29 15:00:00,59.88,60.18,59.8,60.1,794600.0,41.5786,41.7869,41.523,41.7313,794600.0
2010-07-29 15:30:00,60.11,60.12,59.74,59.87,1518300.0,41.7383,41.7452,41.4814,41.5716,1518300.0
2010-07-30 09:30:00,58.91,59.85,58.72,59.39,1075900.0,40.905,41.5578,40.7731,41.2383,1075900.0
2010-07-30 10:00:00,59.4,59.95,59.38,59.69,559600.0,41.2453,41.6272,41.2314,41.4467,559600.0
2010-07-30 10:30:00,59.69,59.91,59.45,59.84,597600.0,41.4467,41.5994,41.28,41.5508,597600.0
2010-07-30 11:00:00,59.84,60.0,59.58,59.75,569200.0,41.5508,41.6619,41.3703,41.4883,569200.0
2010-07-30 11:30:00,59.76,59.97,59.74,59.88,503700.0,41.4953,41.6411,41.4814,41.5786,503700.0
2010-07-30 12:00:00,59.87,59.93,59.69,59.76,408400.0,41.5716,41.6133,41.4467,41.4953,408400.0
2010-07-30 12:30:00,59.77,59.82,59.62,59.67,370800.0,41.5022,41.5369,41.398,41.4328,370800.0
2010-07-30 13:00:00,59.67,59.74,59.39,59.4,512000.0,41.4328,41.4814,41.2383,41.2453,512000.0
2010-07-30 13:30:00,59.4,59.44,59.01,59.05,366500.0,41.2453,41.2731,40.9745,41.0023,366500.0
2010-07-30 14:00:00,59.05,59.33,59.01,59.32,581300.0,41.0023,41.1967,40.9745,41.1897,581300.0
2010-07-30 14:30:00,59.31,59.5,59.27,59.32,463900.0,41.1828,41.3147,41.155,41.1897,463900.0
2010-07-30 15:00:00,59.32,59.95,59.21,59.87,664600.0,41.1897,41.6272,41.1134,41.5716,664600.0
2010-07-30 15:30:00,59.87,59.99,59.65,59.66,1185900.0,41.5716,41.655,41.4189,41.4258,1185900.0
2010-08-02 09:30:00,60.96,61.54,60.89,61.54,1115100.0,42.3285,42.7312,42.2799,42.7312,1115100.0
2010-08-02 10:00:00,61.53,62.5,61.51,62.39,1396700.0,42.7243,43.3978,42.7104,43.3214,1396700.0
2010-08-02 10:30:00,62.4,62.48,62.19,62.31,936000.0,43.3284,43.3839,43.1826,43.2659,936000.0
2010-08-02 11:00:00,62.32,62.45,62.1,62.36,915500.0,43.2728,43.3631,43.1201,43.3006,915500.0
2010-08-02 11:30:00,62.36,62.5,62.34,62.47,670400.0,43.3006,43.3978,43.2867,43.377,670400.0
2010-08-02 12:00:00,62.47,62.52,62.41,62.43,616300.0,43.377,43.4117,43.3353,43.3492,616300.0
2010-08-02 12:30:00,62.42,62.61,62.32,62.52,547900.0,43.3423,43.4742,43.2728,43.4117,547900.0
2010-08-02 13:00:00,62.52,62.74,62.51,62.59,495300.0,43.4117,43.5645,43.4048,43.4603,495300.0
2010-08-02 13:30:00,62.61,62.97,62.53,62.92,545800.0,43.4742,43.7242,43.4186,43.6895,545800.0
2010-08-02 14:00:00,62.91,63.03,62.83,62.94,453700.0,43.6825,43.7658,43.627,43.7033,453700.0
2010-08-02 14:30:00,62.94,63.37,62.94,63.2,965500.0,43.7033,44.0019,43.7033,43.8839,965500.0
2010-08-02 15:00:00,63.2,63.34,63.04,63.2,1035900.0,43.8839,43.9811,43.7728,43.8839,1035900.0
2010-08-02 15:30:00,63.2,63.22,62.78,62.79,2711100.0,43.8839,43.8978,43.5922,43.5992,2711100.0
2010-08-03 09:30:00,61.94,63.37,61.84,62.54,2595400.0,43.009,44.0019,42.9395,43.4256,2595400.0
2010-08-03 10:00:00,62.53,62.93,62.25,62.65,1477900.0,43.4186,43.6964,43.2242,43.502,1477900.0
2010-08-03 10:30:00,62.63,62.86,62.52,62.85,654900.0,43.4881,43.6478,43.4117,43.6408,654900.0
2010-08-03 11:00:00,62.85,62.99,62.71,62.77,429800.0,43.6408,43.7381,43.5436,43.5853,429800.0
2010-08-03 11:30:00,62.78,63.26,62.77,62.92,416200.0,43.5922,43.9255,43.5853,43.6895,416200.0
2010-08-03 12:00:00,62.93,62.99,62.52,62.62,370900.0,43.6964,43.7381,43.4117,43.4811,370900.0
2010-08-03 12:30:00,62.61,62.95,62.57,62.82,392600.0,43.4742,43.7103,43.4464,43.62,392600.0
2010-08-03 13:00:00,62.8,62.86,62.52,62.73,391100.0,43.6061,43.6478,43.4117,43.5575,391100.0
2010-08-03 13:30:00,62.75,63.1,62.73,63.04,431100.0,43.5714,43.8144,43.5575,43.7728,431100.0
2010-08-03 14:00:00,63.04,63.04,62.84,62.96,417600.0,43.7728,43.7728,43.6339,43.7172,417600.0
2010-08-03 14:30:00,62.97,62.97,62.74,62.78,548800.0,43.7242,43.7242,43.5645,43.5922,548800.0
2010-08-03 15:00:00,62.78,62.84,62.61,62.62,653800.0,43.5922,43.6339,43.4742,43.4811,653800.0
2010-08-03 15:30:00,62.63,62.88,62.62,62.86,1668800.0,43.4881,43.6617,43.4811,43.6478,1668800.0
2010-08-04 09:30:00,62.98,63.72,62.87,63.41,970800.0,43.7311,44.2449,43.6547,44.0297,970800.0
2010-08-04 10:00:00,63.42,63.67,62.95,63.34,1106900.0,44.0366,44.2102,43.7103,43.9811,1106900.0
2010-08-04 10:30:00,63.34,63.36,62.76,62.98,656300.0,43.9811,43.995,43.5784,43.7311,656300.0
2010-08-04 11:00:00,63.0,63.16,62.89,63.15,378300.0,43.745,43.8561,43.6686,43.8492,378300.0
2010-08-04 11:30:00,63.16,63.26,63.0,63.05,339300.0,43.8561,43.9255,43.745,43.7797,339300.0
2010-08-04 12:00:00,63.05,63.13,62.96,62.97,487300.0,43.7797,43.8353,43.7172,43.7242,487300.0
2010-08-04 12:30:00,62.98,63.06,62.7,62.73,376200.0,43.7311,43.7867,43.5367,43.5575,376200.0
2010-08-04 13:00:00,62.73,62.79,62.4,62.41,284100.0,43.5575,43.5992,43.3284,43.3353,284100.0
2010-08-04 13:30:00,62.41,62.72,62.35,62.58,427100.0,43.3353,43.5506,43.2937,43.4534,427100.0
2010-08-04 14:00:00,62.58,62.75,62.45,62.56,303600.0,43.4534,43.5714,43.3631,43.4395,303600.0
2010-08-04 14:30:00,62.56,62.84,62.56,62.81,388400.0,43.4395,43.6339,43.4395,43.6131,388400.0
2010-08-04 15:00:00,62.81,63.05,62.75,63.01,493200.0,43.6131,43.7797,43.5714,43.7519,493200.0
2010-08-04 15:30:00,63.0,63.07,62.75,62.86,949100.0,43.745,43.7936,43.5714,43.6478,949100.0
2010-08-05 09:30:00,62.63,62.7,61.94,62.32,768400.0,43.4881,43.5367,43.009,43.2728,768400.0
2010-08-05 10:00:00,62.35,63.19,62.32,63.19,711500.0,43.2937,43.8769,43.2728,43.8769,711500.0
2010-08-05 10:30:00,63.18,63.28,62.63,62.74,562700.0,43.87,43.9394,43.4881,43.5645,562700.0
2010-08-05 11:00:00,62.74,63.02,62.66,62.94,284300.0,43.5645,43.7589,43.5089,43.7033,284300.0
2010-08-05 11:30:00,62.93,62.99,62.55,62.61,245400.0,43.6964,43.7381,43.4325,43.4742,245400.0
2010-08-05 12:00:00,62.61,62.92,62.58,62.9,231900.0,43.4742,43.6895,43.4534,43.6756,231900.0
2010-08-05 12:30:00,62.9,62.95,62.39,62.54,353800.0,43.6756,43.7103,43.3214,43.4256,353800.0
2010-08-05 13:00:00,62.55,62.96,62.51,62.91,343300.0,43.4325,43.7172,43.4048,43.6825,343300.0
2010-08-05 13:30:00,62.9,63.13,62.86,63.0,226500.0,43.6756,43.8353,43.6478,43.745,226500.0
2010-08-05 14:00:00,63.0,63.2,62.93,63.02,308800.0,43.745,43.8839,43.6964,43.7589,308800.0
2010-08-05 14:30:00,63.02,63.15,62.88,63.05,187100.0,43.7589,43.8492,43.6617,43.7797,187100.0
2010-08-05 15:00:00,63.05,63.26,63.05,63.11,403800.0,43.7797,43.9255,43.7797,43.8214,403800.0
2010-08-05 15:30:00,63.1,63.26,63.02,63.24,746100.0,43.8144,43.9255,43.7589,43.9116,746100.0
2010-08-06 09:30:00,62.76,63.29,62.4,62.94,857100.0,43.5784,43.9464,43.3284,43.7033,857100.0
2010-08-06 10:00:00,62.94,63.04,62.6,62.74,526700.0,43.7033,43.7728,43.4673,43.5645,526700.0
2010-08-06 10:30:00,62.72,62.94,61.82,61.89,604600.0,43.5506,43.7033,42.9256,42.9743,604600.0
2010-08-06 11:00:00,61.89,62.21,61.6,62.19,499000.0,42.9743,43.1965,42.7729,43.1826,499000.0
2010-08-06 11:30:00,62.17,62.31,62.0,62.22,242000.0,43.1687,43.2659,43.0506,43.2034,242000.0
2010-08-06 12:00:00,62.21,62.3,62.1,62.15,195800.0,43.1965,43.2589,43.1201,43.1548,195800.0
2010-08-06 12:30:00,62.15,62.4,62.09,62.17,189700.0,43.1548,43.3284,43.1131,43.1687,189700.0
2010-08-06 13:00:00,62.18,62.22,61.84,61.86,292900.0,43.1756,43.2034,42.9395,42.9534,292900.0
2010-08-06 13:30:00,61.85,61.86,61.49,61.5,463900.0,42.9465,42.9534,42.6965,42.7035,463900.0
2010-08-06 14:00:00,61.51,61.87,61.43,61.87,309800.0,42.7104,42.9604,42.6548,42.9604,309800.0
2010-08-06 14:30:00,61.86,62.21,61.73,62.18,342300.0,42.9534,43.1965,42.8632,43.1756,342300.0
2010-08-06 15:00:00,62.18,62.51,62.04,62.35,440000.0,43.1756,43.4048,43.0784,43.2937,440000.0
2010-08-06 15:30:00,62.34,62.44,62.06,62.36,1259800.0,43.2867,43.3562,43.0923,43.3006,1259800.0
2010-08-09 09:30:00,62.84,63.19,62.52,62.7,593000.0,43.6339,43.8769,43.4117,43.5367,593000.0
2010-08-09 10:00:00,62.69,63.0,62.56,62.66,320100.0,43.5297,43.745,43.4395,43.5089,320100.0
2010-08-09 10:30:00,62.66,62.89,62.55,62.77,265900.0,43.5089,43.6686,43.4325,43.5853,265900.0
2010-08-09 11:00:00,62.76,62.8,62.57,62.75,192500.0,43.5784,43.6061,43.4464,43.5714,192500.0
2010-08-09 11:30:00,62.75,62.89,62.71,62.81,183500.0,43.5714,43.6686,43.5436,43.6131,183500.0
2010-08-09 12:00:00,62.81,62.82,62.61,62.69,186600.0,43.6131,43.62,43.4742,43.5297,186600.0
2010-08-09 12:30:00,62.7,62.7,62.47,62.52,623600.0,43.5367,43.5367,43.377,43.4117,623600.0
2010-08-09 13:00:00,62.51,62.67,62.45,62.6,386800.0,43.4048,43.5159,43.3631,43.4673,386800.0
2010-08-09 13:30:00,62.59,62.63,62.44,62.57,193700.0,43.4603,43.4881,43.3562,43.4464,193700.0
2010-08-09 14:00:00,62.57,62.63,62.48,62.58,193900.0,43.4464,43.4881,43.3839,43.4534,193900.0
2010-08-09 14:30:00,62.59,62.75,62.58,62.74,213600.0,43.4603,43.5714,43.4534,43.5645,213600.0
2010-08-09 15:00:00,62.75,62.75,62.51,62.64,243700.0,43.5714,43.5714,43.4048,43.495,243700.0
2010-08-09 15:30:00,62.64,62.84,62.56,62.71,584300.0,43.495,43.6339,43.4395,43.5436,584300.0
2010-08-10 09:30:00,61.97,62.41,61.16,61.42,636600.0,43.0298,43.3353,42.4674,42.6479,636600.0
2010-08-10 10:00:00,61.41,61.88,61.34,61.82,540200.0,42.641,42.9673,42.5924,42.9256,540200.0
2010-08-10 10:30:00,61.8,61.82,61.57,61.68,249400.0,42.9118,42.9256,42.7521,42.8284,249400.0
2010-08-10 11:00:00,61.68,61.73,61.48,61.62,336100.0,42.8284,42.8632,42.6896,42.7868,336100.0
2010-08-10 11:30:00,61.61,61.72,61.5,61.6,360900.0,42.7798,42.8562,42.7035,42.7729,360900.0
2010-08-10 12:00:00,61.61,61.79,61.54,61.67,308100.0,42.7798,42.9048,42.7312,42.8215,308100.0
2010-08-10 12:30:00,61.67,61.76,61.56,61.74,277200.0,42.8215,42.884,42.7451,42.8701,277200.0
2010-08-10 13:00:00,61.73,61.82,61.52,61.53,216700.0,42.8632,42.9256,42.7173,42.7243,216700.0
2010-08-10 13:30:00,61.52,61.73,61.5,61.62,192800.0,42.7173,42.8632,42.7035,42.7868,192800.0
2010-08-10 14:00:00,61.61,62.35,61.61,62.04,682800.0,42.7798,43.2937,42.7798,43.0784,682800.0
2010-08-10 14:30:00,62.07,62.53,62.06,62.16,645600.0,43.0992,43.4186,43.0923,43.1617,645600.0
2010-08-10 15:00:00,62.16,62.29,61.77,62.12,629300.0,43.1617,43.252,42.8909,43.134,629300.0
2010-08-10 15:30:00,62.13,62.38,61.98,62.23,1044000.0,43.1409,43.3145,43.0367,43.2103,1044000.0
2010-08-11 09:30:00,61.0,61.08,60.39,60.49,1159300.0,42.3563,42.4118,41.9327,42.0021,1159300.0
2010-08-11 10:00:00,60.48,60.52,60.17,60.25,666000.0,41.9952,42.023,41.7799,41.8355,666000.0
2010-08-11 10:30:00,60.25,60.34,59.83,59.97,1717300.0,41.8355,41.898,41.5439,41.6411,1717300.0
2010-08-11 11:00:00,59.96,60.03,59.66,59.98,992400.0,41.6341,41.6827,41.4258,41.648,992400.0
2010-08-11 11:30:00,59.98,60.11,59.91,60.0,256700.0,41.648,41.7383,41.5994,41.6619,256700.0
2010-08-11 12:00:00,59.99,60.1,59.9,59.9,310000.0,41.655,41.7313,41.5925,41.5925,310000.0
2010-08-11 12:30:00,59.9,59.94,59.63,59.74,290000.0,41.5925,41.6202,41.405,41.4814,290000.0
2010-08-11 13:00:00,59.74,60.07,59.73,60.05,289300.0,41.4814,41.7105,41.4744,41.6966,289300.0
2010-08-11 13:30:00,60.05,60.06,59.89,60.0,280600.0,41.6966,41.7036,41.5855,41.6619,280600.0
2010-08-11 14:00:00,59.99,60.18,59.98,60.12,331600.0,41.655,41.7869,41.648,41.7452,331600.0
2010-08-11 14:30:00,60.13,60.16,59.76,59.92,349200.0,41.7522,41.773,41.4953,41.6064,349200.0
2010-08-11 15:00:00,59.94,60.0,59.79,59.93,534500.0,41.6202,41.6619,41.5161,41.6133,534500.0
2010-08-11 15:30:00,59.93,60.23,59.93,60.15,1619900.0,41.6133,41.8216,41.6133,41.7661,1619900.0
2010-08-12 09:30:00,58.73,59.33,58.63,59.15,1524200.0,40.7801,41.1967,40.7106,41.0717,1524200.0
2010-08-12 10:00:00,59.15,59.76,59.12,59.2,978700.0,41.0717,41.4953,41.0509,41.1064,978700.0
2010-08-12 10:30:00,59.2,59.7,59.15,59.54,579800.0,41.1064,41.4536,41.0717,41.3425,579800.0
2010-08-12 11:00:00,59.53,59.82,59.28,59.8,285200.0,41.3356,41.5369,41.162,41.523,285200.0
2010-08-12 11:30:00,59.81,59.89,59.63,59.63,227300.0,41.53,41.5855,41.405,41.405,227300.0
2010-08-12 12:00:00,59.63,59.63,59.36,59.37,462900.0,41.405,41.405,41.2175,41.2245,462900.0
2010-08-12 12:30:00,59.37,59.6,59.35,59.49,294800.0,41.2245,41.3842,41.2106,41.3078,294800.0
2010-08-12 13:00:00,59.5,59.57,59.19,59.25,329100.0,41.3147,41.3633,41.0995,41.1411,329100.0
2010-08-12 13:30:00,59.26,59.33,58.9,58.93,357500.0,41.1481,41.1967,40.8981,40.9189,357500.0
2010-08-12 14:00:00,58.92,59.19,58.91,59.01,268400.0,40.912,41.0995,40.905,40.9745,268400.0
2010-08-12 14:30:00,59.0,59.11,58.87,59.04,345900.0,40.9675,41.0439,40.8773,40.9953,345900.0
2010-08-12 15:00:00,59.05,59.44,59.01,59.3,434400.0,41.0023,41.2731,40.9745,41.1758,434400.0
2010-08-12 15:30:00,59.29,59.44,59.05,59.25,1106000.0,41.1689,41.2731,41.0023,41.1411,1106000.0
2010-08-13 09:30:00,59.0,59.84,58.91,59.66,752900.0,40.9675,41.5508,40.905,41.4258,752900.0
2010-08-13 10:00:00,59.64,59.68,59.11,59.26,373700.0,41.4119,41.4397,41.0439,41.1481,373700.0
2010-08-13 10:30:00,59.27,59.39,58.97,59.05,485800.0,41.155,41.2383,40.9467,41.0023,485800.0
2010-08-13 11:00:00,59.05,59.23,59.01,59.08,226600.0,41.0023,41.1272,40.9745,41.0231,226600.0
2010-08-13 11:30:00,59.08,59.12,58.85,59.04,234900.0,41.0231,41.0509,40.8634,40.9953,234900.0
2010-08-13 12:00:00,59.05,59.19,59.02,59.18,159000.0,41.0023,41.0995,40.9814,41.0925,159000.0
2010-08-13 12:30:00,59.19,59.21,59.04,59.05,227100.0,41.0995,41.1134,40.9953,41.0023,227100.0
2010-08-13 13:00:00,59.05,59.19,59.01,59.1,182400.0,41.0023,41.0995,40.9745,41.037,182400.0
2010-08-13 13:30:00,59.12,59.12,58.91,58.93,342900.0,41.0509,41.0509,40.905,40.9189,342900.0
2010-08-13 14:00:00,58.93,58.98,58.8,58.91,212700.0,40.9189,40.9537,40.8287,40.905,212700.0
2010-08-13 14:30:00,58.91,58.96,58.72,58.77,361700.0,40.905,40.9398,40.7731,40.8078,361700.0
2010-08-13 15:00:00,58.78,59.0,58.73,58.89,370500.0,40.8148,40.9675,40.7801,40.8912,370500.0
2010-08-13 15:30:00,58.88,59.01,58.74,58.79,1011300.0,40.8842,40.9745,40.787,40.8217,1011300.0
2010-08-16 09:30:00,58.51,59.36,58.4,58.94,1138600.0,40.6273,41.2175,40.5509,40.9259,1138600.0
2010-08-16 10:00:00,58.94,59.65,58.87,59.47,731200.0,40.9259,41.4189,40.8773,41.2939,731200.0
2010-08-16 10:30:00,59.47,59.58,59.36,59.51,272000.0,41.2939,41.3703,41.2175,41.3217,272000.0
2010-08-16 11:00:00,59.5,59.51,59.26,59.29,314300.0,41.3147,41.3217,41.1481,41.1689,314300.0
2010-08-16 11:30:00,59.3,59.56,59.28,59.46,254400.0,41.1758,41.3564,41.162,41.2869,254400.0
2010-08-16 12:00:00,59.47,59.7,59.44,59.7,247500.0,41.2939,41.4536,41.2731,41.4536,247500.0
2010-08-16 12:30:00,59.71,59.75,59.58,59.71,373600.0,41.4605,41.4883,41.3703,41.4605,373600.0
2010-08-16 13:00:00,59.71,59.82,59.61,59.77,302600.0,41.4605,41.5369,41.3911,41.5022,302600.0
2010-08-16 13:30:00,59.76,59.83,59.57,59.61,195600.0,41.4953,41.5439,41.3633,41.3911,195600.0
2010-08-16 14:00:00,59.61,59.69,59.4,59.48,311800.0,41.3911,41.4467,41.2453,41.3008,311800.0
2010-08-16 14:30:00,59.49,59.55,59.21,59.24,373900.0,41.3078,41.3494,41.1134,41.1342,373900.0
2010-08-16 15:00:00,59.23,59.4,59.19,59.31,395600.0,41.1272,41.2453,41.0995,41.1828,395600.0
2010-08-16 15:30:00,59.3,59.49,59.25,59.39,697200.0,41.1758,41.3078,41.1411,41.2383,697200.0
2010-08-17 09:30:00,60.0,60.15,59.64,59.89,533100.0,41.6619,41.7661,41.4119,41.5855,533100.0
2010-08-17 10:00:00,59.9,60.09,59.79,59.92,654300.0,41.5925,41.7244,41.5161,41.6064,654300.0
2010-08-17 10:30:00,59.93,60.3,59.76,60.14,398200.0,41.6133,41.8702,41.4953,41.7591,398200.0
2010-08-17 11:00:00,60.14,60.38,60.14,60.27,403500.0,41.7591,41.9258,41.7591,41.8494,403500.0
2010-08-17 11:30:00,60.26,60.49,60.19,60.44,322300.0,41.8424,42.0021,41.7938,41.9674,322300.0
2010-08-17 12:00:00,60.46,60.58,60.4,60.58,330000.0,41.9813,42.0646,41.9397,42.0646,330000.0
2010-08-17 12:30:00,60.57,60.79,60.56,60.75,186000.0,42.0577,42.2105,42.0507,42.1827,186000.0
2010-08-17 13:00:00,60.75,60.96,60.67,60.95,228500.0,42.1827,42.3285,42.1271,42.3216,228500.0
2010-08-17 13:30:00,60.95,60.99,60.61,60.7,347600.0,42.3216,42.3493,42.0855,42.148,347600.0
2010-08-17 14:00:00,60.7,60.83,60.66,60.77,216400.0,42.148,42.2382,42.1202,42.1966,216400.0
2010-08-17 14:30:00,60.78,60.82,60.66,60.71,213000.0,42.2035,42.2313,42.1202,42.1549,213000.0
2010-08-17 15:00:00,60.71,60.72,60.38,60.57,575700.0,42.1549,42.1618,41.9258,42.0577,575700.0
2010-08-17 15:30:00,60.56,60.57,60.23,60.35,843300.0,42.0507,42.0577,41.8216,41.9049,843300.0
2010-08-18 09:30:00,59.98,60.17,59.03,59.08,694500.0,41.648,41.7799,40.9884,41.0231,694500.0
2010-08-18 10:00:00,59.08,59.36,58.74,58.75,839500.0,41.0231,41.2175,40.787,40.7939,839500.0
2010-08-18 10:30:00,58.76,59.15,58.72,58.86,620500.0,40.8009,41.0717,40.7731,40.8703,620500.0
2010-08-18 11:00:00,58.87,59.26,58.76,58.97,663900.0,40.8773,41.1481,40.8009,40.9467,663900.0
2010-08-18 11:30:00,58.99,59.29,58.95,59.08,321800.0,40.9606,41.1689,40.9328,41.0231,321800.0
2010-08-18 12:00:00,59.09,59.2,58.94,59.2,331600.0,41.03,41.1064,40.9259,41.1064,331600.0
2010-08-18 12:30:00,59.19,59.58,59.16,59.53,346800.0,41.0995,41.3703,41.0786,41.3356,346800.0
2010-08-18 13:00:00,59.53,59.74,59.48,59.53,270500.0,41.3356,41.4814,41.3008,41.3356,270500.0
2010-08-18 13:30:00,59.54,59.67,59.43,59.51,305200.0,41.3425,41.4328,41.2661,41.3217,305200.0
2010-08-18 14:00:00,59.51,59.54,59.3,59.37,607100.0,41.3217,41.3425,41.1758,41.2245,607100.0
2010-08-18 14:30:00,59.37,59.41,59.27,59.33,415600.0,41.2245,41.2522,41.155,41.1967,415600.0
2010-08-18 15:00:00,59.34,59.41,59.19,59.25,693700.0,41.2036,41.2522,41.0995,41.1411,693700.0
2010-08-18 15:30:00,59.25,59.42,59.11,59.21,1619800.0,41.1411,41.2592,41.0439,41.1134,1619800.0
2010-08-19 09:30:00,59.05,59.15,58.46,58.57,497500.0,41.0023,41.0717,40.5926,40.669,497500.0
2010-08-19 10:00:00,58.55,58.55,57.89,58.05,896300.0,40.6551,40.6551,40.1968,40.3079,896300.0
2010-08-19 10:30:00,58.07,58.32,57.82,58.03,767700.0,40.3218,40.4954,40.1482,40.294,767700.0
2010-08-19 11:00:00,58.02,58.27,57.88,57.91,534500.0,40.2871,40.4607,40.1899,40.2107,534500.0
2010-08-19 11:30:00,57.91,58.0,57.42,57.58,650500.0,40.2107,40.2732,39.8704,39.9815,650500.0
2010-08-19 12:00:00,57.57,57.77,57.45,57.61,521000.0,39.9746,40.1135,39.8913,40.0024,521000.0
2010-08-19 12:30:00,57.61,57.86,57.53,57.65,369100.0,40.0024,40.176,39.9468,40.0301,369100.0
2010-08-19 13:00:00,57.67,57.78,57.61,57.64,269500.0,40.044,40.1204,40.0024,40.0232,269500.0
2010-08-19 13:30:00,57.65,57.75,57.49,57.52,312700.0,40.0301,40.0996,39.919,39.9399,312700.0
2010-08-19 14:00:00,57.53,57.61,57.37,57.61,429000.0,39.9468,40.0024,39.8357,40.0024,429000.0
2010-08-19 14:30:00,57.62,57.83,57.62,57.65,469700.0,40.0093,40.1551,40.0093,40.0301,469700.0
2010-08-19 15:00:00,57.65,58.06,57.61,57.85,426200.0,40.0301,40.3148,40.0024,40.169,426200.0
2010-08-19 15:30:00,57.86,57.95,57.73,57.78,1392000.0,40.176,40.2385,40.0857,40.1204,1392000.0
2010-08-20 09:30:00,57.15,57.43,56.52,56.63,2193400.0,39.683,39.8774,39.2455,39.3219,2193400.0
2010-08-20 10:00:00,56.63,56.9,56.44,56.53,508000.0,39.3219,39.5094,39.19,39.2525,508000.0
2010-08-20 10:30:00,56.53,56.81,56.45,56.48,423200.0,39.2525,39.4469,39.1969,39.2177,423200.0
2010-08-20 11:00:00,56.48,56.5,56.18,56.26,506000.0,39.2177,39.2316,39.0094,39.065,506000.0
2010-08-20 11:30:00,56.25,56.25,55.82,55.88,587700.0,39.058,39.058,38.7595,38.8011,587700.0
2010-08-20 12:00:00,55.89,56.13,55.83,56.1,305300.0,38.8081,38.9747,38.7664,38.9539,305300.0
2010-08-20 12:30:00,56.09,56.16,55.95,56.14,296900.0,38.9469,38.9955,38.8497,38.9817,296900.0
2010-08-20 13:00:00,56.14,56.35,56.13,56.24,290900.0,38.9817,39.1275,38.9747,39.0511,290900.0
2010-08-20 13:30:00,56.24,56.39,56.14,56.25,271400.0,39.0511,39.1552,38.9817,39.058,271400.0
2010-08-20 14:00:00,56.24,56.46,56.22,56.32,343300.0,39.0511,39.2039,39.0372,39.1066,343300.0
2010-08-20 14:30:00,56.32,56.5,56.3,56.41,414200.0,39.1066,39.2316,39.0928,39.1691,414200.0
2010-08-20 15:00:00,56.4,56.47,56.24,56.41,663000.0,39.1622,39.2108,39.0511,39.1691,663000.0
2010-08-20 15:30:00,56.42,56.68,56.38,56.47,1559700.0,39.1761,39.3566,39.1483,39.2108,1559700.0
2010-08-23 09:30:00,55.64,56.63,55.5,56.41,1175600.0,38.6345,39.3219,38.5373,39.1691,1175600.0
2010-08-23 10:00:00,56.37,56.73,56.29,56.52,618000.0,39.1414,39.3913,39.0858,39.2455,618000.0
2010-08-23 10:30:00,56.53,56.7,56.11,56.27,791900.0,39.2525,39.3705,38.9608,39.0719,791900.0
2010-08-23 11:00:00,56.28,56.32,55.94,56.21,538100.0,39.0789,39.1066,38.8428,39.0303,538100.0
2010-08-23 11:30:00,56.21,56.62,56.14,56.46,759200.0,39.0303,39.315,38.9817,39.2039,759200.0
2010-08-23 12:00:00,56.48,56.52,56.29,56.33,422600.0,39.2177,39.2455,39.0858,39.1136,422600.0
2010-08-23 12:30:00,56.33,56.39,56.2,56.21,200000.0,39.1136,39.1552,39.0233,39.0303,200000.0
2010-08-23 13:00:00,56.22,56.27,56.09,56.26,362800.0,39.0372,39.0719,38.9469,39.065,362800.0
2010-08-23 13:30:00,56.26,56.29,56.02,56.22,489300.0,39.065,39.0858,38.8983,39.0372,489300.0
2010-08-23 14:00:00,56.22,56.49,56.21,56.37,519000.0,39.0372,39.2247,39.0303,39.1414,519000.0
2010-08-23 14:30:00,56.37,56.48,56.18,56.22,500500.0,39.1414,39.2177,39.0094,39.0372,500500.0
2010-08-23 15:00:00,56.22,56.27,55.85,55.89,840300.0,39.0372,39.0719,38.7803,38.8081,840300.0
2010-08-23 15:30:00,55.89,55.98,55.74,55.87,1597100.0,38.8081,38.8706,38.7039,38.7942,1597100.0
2010-08-24 09:30:00,55.01,55.36,54.8,55.02,1561100.0,38.197,38.4401,38.0512,38.204,1561100.0
2010-08-24 10:00:00,54.99,55.57,54.67,55.25,1497600.0,38.1831,38.5859,37.9609,38.3637,1497600.0
2010-08-24 10:30:00,55.25,55.71,54.99,55.53,977300.0,38.3637,38.6831,38.1831,38.5581,977300.0
2010-08-24 11:00:00,55.54,55.89,55.3,55.45,766600.0,38.565,38.8081,38.3984,38.5025,766600.0
2010-08-24 11:30:00,55.45,56.19,55.37,56.12,1307500.0,38.5025,39.0164,38.447,38.9678,1307500.0
2010-08-24 12:00:00,56.12,56.36,55.88,55.91,869100.0,38.9678,39.1344,38.8011,38.822,869100.0
2010-08-24 12:30:00,55.92,55.96,55.76,55.79,499600.0,38.8289,38.8567,38.7178,38.7386,499600.0
2010-08-24 13:00:00,55.79,55.98,55.53,55.97,464500.0,38.7386,38.8706,38.5581,38.8636,464500.0
2010-08-24 13:30:00,55.98,56.0,55.33,55.36,661300.0,38.8706,38.8844,38.4192,38.4401,661300.0
2010-08-24 14:00:00,55.37,55.57,55.28,55.31,710600.0,38.447,38.5859,38.3845,38.4053,710600.0
2010-08-24 14:30:00,55.31,55.43,55.2,55.26,650700.0,38.4053,38.4887,38.329,38.3706,650700.0
2010-08-24 15:00:00,55.27,55.47,55.22,55.28,974400.0,38.3776,38.5164,38.3428,38.3845,974400.0
2010-08-24 15:30:00,55.28,55.28,54.72,54.83,2693200.0,38.3845,38.3845,37.9957,38.072,2693200.0
2010-08-25 09:30:00,54.71,54.92,54.48,54.56,903800.0,37.9887,38.1345,37.829,37.8846,903800.0
2010-08-25 10:00:00,54.54,54.76,54.29,54.47,725100.0,37.8707,38.0234,37.6971,37.8221,725100.0
2010-08-25 10:30:00,54.47,54.6,54.08,54.24,1004000.0,37.8221,37.9123,37.5513,37.6624,1004000.0
2010-08-25 11:00:00,54.23,54.5,54.14,54.37,627700.0,37.6554,37.8429,37.5929,37.7526,627700.0
2010-08-25 11:30:00,54.37,54.37,54.1,54.22,413100.0,37.7526,37.7526,37.5652,37.6485,413100.0
2010-08-25 12:00:00,54.23,54.33,54.02,54.11,337800.0,37.6554,37.7249,37.5096,37.5721,337800.0
2010-08-25 12:30:00,54.11,54.19,53.95,54.02,491400.0,37.5721,37.6276,37.461,37.5096,491400.0
2010-08-25 13:00:00,54.02,54.23,53.98,54.06,427100.0,37.5096,37.6554,37.4818,37.5374,427100.0
2010-08-25 13:30:00,54.06,54.39,54.02,54.21,334200.0,37.5374,37.7665,37.5096,37.6415,334200.0
2010-08-25 14:00:00,54.21,54.53,54.2,54.25,458600.0,37.6415,37.8637,37.6346,37.6693,458600.0
2010-08-25 14:30:00,54.26,54.76,54.22,54.65,512700.0,37.6762,38.0234,37.6485,37.9471,512700.0
2010-08-25 15:00:00,54.65,54.7,54.26,54.4,642400.0,37.9471,37.9818,37.6762,37.7735,642400.0
2010-08-25 15:30:00,54.4,54.83,54.39,54.66,1228000.0,37.7735,38.072,37.7665,37.954,1228000.0
2010-08-26 09:30:00,55.25,55.42,54.58,54.8,1032400.0,38.3637,38.4817,37.8984,38.0512,1032400.0
2010-08-26 10:00:00,54.8,55.07,54.74,54.76,875100.0,38.0512,38.2387,38.0095,38.0234,875100.0
2010-08-26 10:30:00,54.76,55.0,54.59,54.95,452100.0,38.0234,38.1901,37.9054,38.1554,452100.0
2010-08-26 11:00:00,54.96,54.99,54.5,54.68,423400.0,38.1623,38.1831,37.8429,37.9679,423400.0
2010-08-26 11:30:00,54.69,54.75,54.34,54.55,529400.0,37.9748,38.0165,37.7318,37.8776,529400.0
2010-08-26 12:00:00,54.55,54.56,54.15,54.29,275600.0,37.8776,37.8846,37.5999,37.6971,275600.0
2010-08-26 12:30:00,54.3,54.35,54.04,54.25,272000.0,37.704,37.7387,37.5235,37.6693,272000.0
2010-08-26 13:00:00,54.26,54.33,54.1,54.18,374500.0,37.6762,37.7249,37.5652,37.6207,374500.0
2010-08-26 13:30:00,54.19,54.26,53.99,53.99,325300.0,37.6276,37.6762,37.4888,37.4888,325300.0
2010-08-26 14:00:00,53.99,54.11,53.7,53.73,818300.0,37.4888,37.5721,37.2874,37.3082,818300.0
2010-08-26 14:30:00,53.73,53.74,53.42,53.46,730600.0,37.3082,37.3152,37.093,37.1208,730600.0
2010-08-26 15:00:00,53.47,53.97,53.46,53.91,1091600.0,37.1277,37.4749,37.1208,37.4332,1091600.0
2010-08-26 15:30:00,53.91,54.0,53.42,53.51,3204500.0,37.4332,37.4957,37.093,37.1555,3204500.0
2010-08-27 09:30:00,53.92,54.14,53.69,53.75,1185500.0,37.4402,37.5929,37.2805,37.3221,1185500.0
2010-08-27 10:00:00,53.76,54.38,53.44,54.36,1614100.0,37.3291,37.7596,37.1069,37.7457,1614100.0
2010-08-27 10:30:00,54.35,55.06,54.2,55.04,1163500.0,37.7387,38.2317,37.6346,38.2179,1163500.0
2010-08-27 11:00:00,55.04,55.58,55.03,55.38,1329700.0,38.2179,38.5928,38.2109,38.4539,1329700.0
2010-08-27 11:30:00,55.38,55.44,55.11,55.36,584400.0,38.4539,38.4956,38.2665,38.4401,584400.0
2010-08-27 12:00:00,55.36,55.51,55.29,55.44,396500.0,38.4401,38.5442,38.3914,38.4956,396500.0
2010-08-27 12:30:00,55.44,55.48,55.11,55.16,314300.0,38.4956,38.5234,38.2665,38.3012,314300.0
2010-08-27 13:00:00,55.15,55.35,55.11,55.32,356200.0,38.2942,38.4331,38.2665,38.4123,356200.0
2010-08-27 13:30:00,55.33,55.52,55.3,55.49,612700.0,38.4192,38.5511,38.3984,38.5303,612700.0
2010-08-27 14:00:00,55.49,55.6,55.47,55.55,816500.0,38.5303,38.6067,38.5164,38.572,816500.0
2010-08-27 14:30:00,55.56,55.67,55.4,55.5,470800.0,38.5789,38.6553,38.4678,38.5373,470800.0
2010-08-27 15:00:00,55.5,55.91,55.39,55.9,765200.0,38.5373,38.822,38.4609,38.815,765200.0
2010-08-27 15:30:00,55.9,55.94,55.69,55.72,1645300.0,38.815,38.8428,38.6692,38.69,1645300.0
2010-08-30 09:30:00,55.61,55.92,55.39,55.62,1200300.0,38.7633,38.9794,38.61,38.7703,1200300.0
2010-08-30 10:00:00,55.62,55.75,55.36,55.61,697900.0,38.7703,38.8609,38.5891,38.7633,697900.0
2010-08-30 10:30:00,55.61,55.9,55.52,55.75,731200.0,38.7633,38.9655,38.7006,38.8609,731200.0
2010-08-30 11:00:00,55.76,55.79,55.32,55.43,479100.0,38.8679,38.8888,38.5612,38.6379,479100.0
2010-08-30 11:30:00,55.43,55.63,55.22,55.27,441300.0,38.6379,38.7773,38.4915,38.5263,441300.0
2010-08-30 12:00:00,55.27,55.28,55.01,55.16,364700.0,38.5263,38.5333,38.3451,38.4497,364700.0
2010-08-30 12:30:00,55.17,55.39,55.14,55.25,258800.0,38.4566,38.61,38.4357,38.5124,258800.0
2010-08-30 13:00:00,55.24,55.27,54.95,54.98,424400.0,38.5054,38.5263,38.3033,38.3242,424400.0
2010-08-30 13:30:00,54.98,55.07,54.88,54.9,373600.0,38.3242,38.3869,38.2545,38.2684,373600.0
2010-08-30 14:00:00,54.9,55.02,54.72,54.83,492800.0,38.2684,38.3521,38.143,38.2196,492800.0
2010-08-30 14:30:00,54.84,54.94,54.68,54.71,411900.0,38.2266,38.2963,38.1151,38.136,411900.0
2010-08-30 15:00:00,54.72,54.75,54.38,54.4,840500.0,38.143,38.1639,37.906,37.9199,840500.0
2010-08-30 15:30:00,54.4,54.51,54.1,54.11,2027000.0,37.9199,37.9966,37.7108,37.7177,2027000.0
2010-08-31 09:30:00,54.09,54.09,53.51,53.54,1809800.0,37.7038,37.7038,37.2995,37.3204,1809800.0
2010-08-31 10:00:00,53.53,53.99,53.53,53.85,1594800.0,37.3135,37.6341,37.3135,37.5365,1594800.0
2010-08-31 10:30:00,53.85,53.91,53.45,53.89,651200.0,37.5365,37.5783,37.2577,37.5644,651200.0
2010-08-31 11:00:00,53.89,54.01,53.59,53.65,499100.0,37.5644,37.648,37.3553,37.3971,499100.0
2010-08-31 11:30:00,53.65,53.91,53.6,53.73,387100.0,37.3971,37.5783,37.3623,37.4529,387100.0
2010-08-31 12:00:00,53.72,53.77,53.08,53.12,580400.0,37.4459,37.4808,36.9998,37.0277,580400.0
2010-08-31 12:30:00,53.12,53.43,53.08,53.13,478700.0,37.0277,37.2438,36.9998,37.0346,478700.0
2010-08-31 13:00:00,53.13,53.49,53.11,53.46,379300.0,37.0346,37.2856,37.0207,37.2647,379300.0
2010-08-31 13:30:00,53.45,53.5,53.34,53.42,303700.0,37.2577,37.2925,37.181,37.2368,303700.0
2010-08-31 14:00:00,53.42,53.61,53.08,53.13,1256600.0,37.2368,37.3692,36.9998,37.0346,1256600.0
2010-08-31 14:30:00,53.12,53.14,52.95,52.97,1035200.0,37.0277,37.0416,36.9092,36.9231,1035200.0
2010-08-31 15:00:00,52.96,53.16,52.91,53.13,1037300.0,36.9161,37.0555,36.8813,37.0346,1037300.0
2010-08-31 15:30:00,53.12,53.63,52.97,53.31,1681600.0,37.0277,37.3832,36.9231,37.1601,1681600.0
2010-09-01 09:30:00,54.08,54.59,53.9,54.36,1189600.0,37.6968,38.0523,37.5714,37.892,1189600.0
2010-09-01 10:00:00,54.35,55.04,54.34,54.79,1664200.0,37.885,38.366,37.8781,38.1917,1664200.0
2010-09-01 10:30:00,54.77,55.25,54.74,55.24,1592300.0,38.1778,38.5124,38.1569,38.5054,1592300.0
2010-09-01 11:00:00,55.23,55.39,54.9,55.08,901900.0,38.4985,38.61,38.2684,38.3939,901900.0
2010-09-01 11:30:00,55.08,55.26,55.07,55.13,624300.0,38.3939,38.5194,38.3869,38.4287,624300.0
2010-09-01 12:00:00,55.14,55.21,55.04,55.12,346700.0,38.4357,38.4845,38.366,38.4218,346700.0
2010-09-01 12:30:00,55.11,55.24,54.96,55.21,400100.0,38.4148,38.5054,38.3102,38.4845,400100.0
2010-09-01 13:00:00,55.21,55.27,55.11,55.27,297200.0,38.4845,38.5263,38.4148,38.5263,297200.0
2010-09-01 13:30:00,55.27,55.3,55.14,55.2,306600.0,38.5263,38.5472,38.4357,38.4775,306600.0
2010-09-01 14:00:00,55.2,55.33,55.0,55.13,505500.0,38.4775,38.5682,38.3381,38.4287,505500.0
2010-09-01 14:30:00,55.14,55.16,54.98,55.03,478100.0,38.4357,38.4497,38.3242,38.359,478100.0
2010-09-01 15:00:00,55.03,55.19,54.96,55.16,568300.0,38.359,38.4706,38.3102,38.4497,568300.0
2010-09-01 15:30:00,55.15,55.41,55.01,55.18,1420500.0,38.4427,38.6239,38.3451,38.4636,1420500.0
2010-09-02 09:30:00,55.53,55.87,55.08,55.8,737200.0,38.7076,38.9446,38.3939,38.8958,737200.0
2010-09-02 10:00:00,55.79,55.95,55.5,55.75,393600.0,38.8888,39.0003,38.6867,38.8609,393600.0
2010-09-02 10:30:00,55.75,56.02,55.65,55.96,426200.0,38.8609,39.0491,38.7912,39.0073,426200.0
2010-09-02 11:00:00,55.98,56.07,55.2,55.41,1298500.0,39.0212,39.084,38.4775,38.6239,1298500.0
2010-09-02 11:30:00,55.42,55.87,55.35,55.69,473000.0,38.6309,38.9446,38.5821,38.8191,473000.0
2010-09-02 12:00:00,55.69,56.25,55.68,56.11,786300.0,38.8191,39.2095,38.8121,39.1119,786300.0
2010-09-02 12:30:00,56.11,56.2,56.05,56.16,300900.0,39.1119,39.1746,39.07,39.1467,300900.0
2010-09-02 13:00:00,56.15,56.2,55.91,55.99,293600.0,39.1397,39.1746,38.9725,39.0282,293600.0
2010-09-02 13:30:00,55.98,56.13,55.94,56.02,244000.0,39.0212,39.1258,38.9934,39.0491,244000.0
2010-09-02 14:00:00,56.02,56.32,55.96,56.21,425100.0,39.0491,39.2582,39.0073,39.1816,425100.0
2010-09-02 14:30:00,56.22,56.25,56.08,56.13,417000.0,39.1885,39.2095,39.091,39.1258,417000.0
2010-09-02 15:00:00,56.13,56.39,56.09,56.36,727100.0,39.1258,39.307,39.0979,39.2861,727100.0
2010-09-02 15:30:00,56.37,56.47,56.34,56.39,1246000.0,39.2931,39.3628,39.2722,39.307,1246000.0
2010-09-03 09:30:00,57.17,57.9,57.03,57.9,1310200.0,39.8507,40.3596,39.7532,40.3596,1310200.0
2010-09-03 10:00:00,57.88,57.89,57.2,57.25,1028000.0,40.3457,40.3526,39.8717,39.9065,1028000.0
2010-09-03 10:30:00,57.26,57.26,56.8,56.96,651400.0,39.9135,39.9135,39.5928,39.7044,651400.0
2010-09-03 11:00:00,56.96,57.04,56.79,56.95,425200.0,39.7044,39.7601,39.5859,39.6974,425200.0
2010-09-03 11:30:00,56.95,57.1,56.91,57.0,457400.0,39.6974,39.8019,39.6695,39.7322,457400.0
2010-09-03 12:00:00,57.0,57.22,56.99,57.01,374400.0,39.7322,39.8856,39.7253,39.7392,374400.0
2010-09-03 12:30:00,57.01,57.27,57.0,57.09,459100.0,39.7392,39.9204,39.7322,39.795,459100.0
2010-09-03 13:00:00,57.1,57.18,57.03,57.16,404200.0,39.8019,39.8577,39.7532,39.8438,404200.0
2010-09-03 13:30:00,57.16,57.56,57.15,57.52,537700.0,39.8438,40.1226,39.8368,40.0947,537700.0
2010-09-03 14:00:00,57.52,57.65,57.52,57.58,607800.0,40.0947,40.1853,40.0947,40.1365,607800.0
2010-09-03 14:30:00,57.58,57.58,57.16,57.18,490800.0,40.1365,40.1365,39.8438,39.8577,490800.0
2010-09-03 15:00:00,57.18,57.37,57.1,57.31,486600.0,39.8577,39.9902,39.8019,39.9483,486600.0
2010-09-03 15:30:00,57.31,57.4,57.15,57.34,1466900.0,39.9483,40.0111,39.8368,39.9692,1466900.0
2010-09-07 09:30:00,57.43,57.43,56.8,57.0,1155000.0,40.032,40.032,39.5928,39.7322,1155000.0
2010-09-07 10:00:00,56.98,57.25,56.85,57.23,808300.0,39.7183,39.9065,39.6277,39.8926,808300.0
2010-09-07 10:30:00,57.24,57.24,56.78,56.81,757200.0,39.8995,39.8995,39.5789,39.5998,757200.0
2010-09-07 11:00:00,56.81,56.95,56.65,56.75,732100.0,39.5998,39.6974,39.4883,39.558,732100.0
2010-09-07 11:30:00,56.75,56.93,56.61,56.9,502000.0,39.558,39.6835,39.4604,39.6625,502000.0
2010-09-07 12:00:00,56.9,57.04,56.87,57.03,324600.0,39.6625,39.7601,39.6416,39.7532,324600.0
2010-09-07 12:30:00,57.02,57.1,56.91,57.1,285300.0,39.7462,39.8019,39.6695,39.8019,285300.0
2010-09-07 13:00:00,57.09,57.22,56.94,57.16,526400.0,39.795,39.8856,39.6904,39.8438,526400.0
2010-09-07 13:30:00,57.16,57.51,57.11,57.49,550400.0,39.8438,40.0877,39.8089,40.0738,550400.0
2010-09-07 14:00:00,57.49,57.51,57.23,57.38,705200.0,40.0738,40.0877,39.8926,39.9971,705200.0
2010-09-07 14:30:00,57.38,57.39,56.93,57.03,510600.0,39.9971,40.0041,39.6835,39.7532,510600.0
2010-09-07 15:00:00,57.03,57.25,56.98,57.2,655900.0,39.7532,39.9065,39.7183,39.8717,655900.0
2010-09-07 15:30:00,57.2,57.29,57.06,57.14,1077300.0,39.8717,39.9344,39.7741,39.8298,1077300.0
2010-09-08 09:30:00,57.28,58.1,57.28,58.05,979100.0,39.9274,40.499,39.9274,40.4642,979100.0
2010-09-08 10:00:00,58.06,58.37,57.87,58.3,1090300.0,40.4711,40.6872,40.3387,40.6384,1090300.0
2010-09-08 10:30:00,58.3,58.49,58.21,58.33,705100.0,40.6384,40.7709,40.5757,40.6593,705100.0
2010-09-08 11:00:00,58.33,58.57,58.31,58.48,472000.0,40.6593,40.8266,40.6454,40.7639,472000.0
2010-09-08 11:30:00,58.49,58.5,58.2,58.31,332800.0,40.7709,40.7778,40.5687,40.6454,332800.0
2010-09-08 12:00:00,58.31,58.45,58.15,58.45,341200.0,40.6454,40.743,40.5339,40.743,341200.0
2010-09-08 12:30:00,58.45,58.65,58.33,58.58,316500.0,40.743,40.8824,40.6593,40.8336,316500.0
2010-09-08 13:00:00,58.58,58.65,58.48,58.51,287800.0,40.8336,40.8824,40.7639,40.7848,287800.0
2010-09-08 13:30:00,58.51,58.56,58.19,58.31,443900.0,40.7848,40.8197,40.5617,40.6454,443900.0
2010-09-08 14:00:00,58.3,58.47,58.17,58.47,644600.0,40.6384,40.7569,40.5478,40.7569,644600.0
2010-09-08 14:30:00,58.46,58.75,58.41,58.69,557600.0,40.7499,40.9521,40.7151,40.9103,557600.0
2010-09-08 15:00:00,58.69,58.9,58.46,58.51,628200.0,40.9103,41.0567,40.7499,40.7848,628200.0
2010-09-08 15:30:00,58.5,58.65,58.24,58.35,1396000.0,40.7778,40.8824,40.5966,40.6733,1396000.0
2010-09-09 09:30:00,59.15,59.29,58.91,59.28,748000.0,41.2309,41.3285,41.0636,41.3215,748000.0
2010-09-09 10:00:00,59.29,59.32,58.91,59.1,547300.0,41.3285,41.3494,41.0636,41.1961,547300.0
2010-09-09 10:30:00,59.11,59.17,58.91,58.91,467100.0,41.203,41.2449,41.0636,41.0636,467100.0
2010-09-09 11:00:00,58.94,59.38,58.88,59.34,619400.0,41.0845,41.3912,41.0427,41.3634,619400.0
2010-09-09 11:30:00,59.33,59.37,59.0,59.02,331100.0,41.3564,41.3843,41.1264,41.1403,331100.0
2010-09-09 12:00:00,59.03,59.19,58.97,59.08,329400.0,41.1473,41.2588,41.1054,41.1821,329400.0
2010-09-09 12:30:00,59.08,59.2,58.83,58.83,368900.0,41.1821,41.2658,41.0079,41.0079,368900.0
2010-09-09 13:00:00,58.83,58.99,58.5,58.51,518700.0,41.0079,41.1194,40.7778,40.7848,518700.0
2010-09-09 13:30:00,58.51,58.63,58.36,58.46,500100.0,40.7848,40.8684,40.6802,40.7499,500100.0
2010-09-09 14:00:00,58.47,58.68,58.47,58.62,327900.0,40.7569,40.9033,40.7569,40.8615,327900.0
2010-09-09 14:30:00,58.62,58.76,58.57,58.71,369400.0,40.8615,40.9591,40.8266,40.9242,369400.0
2010-09-09 15:00:00,58.71,58.84,58.69,58.78,523900.0,40.9242,41.0148,40.9103,40.973,523900.0
2010-09-09 15:30:00,58.78,58.9,58.5,58.54,805900.0,40.973,41.0567,40.7778,40.8057,805900.0
2010-09-10 09:30:00,59.14,59.2,58.78,58.99,806200.0,41.2239,41.2658,40.973,41.1194,806200.0
2010-09-10 10:00:00,58.99,59.12,58.74,58.78,785000.0,41.1194,41.21,40.9451,40.973,785000.0
2010-09-10 10:30:00,58.78,59.4,58.78,59.37,635500.0,40.973,41.4052,40.973,41.3843,635500.0
2010-09-10 11:00:00,59.37,59.45,59.21,59.29,507200.0,41.3843,41.44,41.2727,41.3285,507200.0
2010-09-10 11:30:00,59.29,59.35,58.99,59.14,334800.0,41.3285,41.3703,41.1194,41.2239,334800.0
2010-09-10 12:00:00,59.14,59.45,59.1,59.37,488400.0,41.2239,41.44,41.1961,41.3843,488400.0
2010-09-10 12:30:00,59.37,59.65,59.21,59.52,445600.0,41.3843,41.5794,41.2727,41.4888,445600.0
2010-09-10 13:00:00,59.52,59.77,59.49,59.77,398800.0,41.4888,41.6631,41.4679,41.6631,398800.0
2010-09-10 13:30:00,59.76,59.78,59.48,59.57,458200.0,41.6561,41.6701,41.4609,41.5237,458200.0
2010-09-10 14:00:00,59.56,59.78,59.47,59.72,554700.0,41.5167,41.6701,41.454,41.6282,554700.0
2010-09-10 14:30:00,59.72,59.72,59.5,59.56,314100.0,41.6282,41.6282,41.4749,41.5167,314100.0
2010-09-10 15:00:00,59.57,59.67,59.47,59.64,357500.0,41.5237,41.5934,41.454,41.5725,357500.0
2010-09-10 15:30:00,59.63,59.64,59.26,59.34,1207700.0,41.5655,41.5725,41.3076,41.3634,1207700.0
2010-09-13 09:30:00,59.93,60.12,59.81,59.99,696400.0,41.7746,41.9071,41.691,41.8164,696400.0
2010-09-13 10:00:00,59.99,60.39,59.99,60.15,601100.0,41.8164,42.0953,41.8164,41.928,601100.0
2010-09-13 10:30:00,60.18,60.45,60.16,60.26,596600.0,41.9489,42.1371,41.9349,42.0046,596600.0
2010-09-13 11:00:00,60.26,60.35,60.15,60.28,409300.0,42.0046,42.0674,41.928,42.0186,409300.0
2010-09-13 11:30:00,60.27,60.28,59.92,60.01,300900.0,42.0116,42.0186,41.7677,41.8304,300900.0
2010-09-13 12:00:00,60.02,60.02,59.76,59.96,389400.0,41.8374,41.8374,41.6561,41.7955,389400.0
2010-09-13 12:30:00,59.95,59.97,59.72,59.9,413600.0,41.7886,41.8025,41.6282,41.7537,413600.0
2010-09-13 13:00:00,59.91,60.19,59.91,60.17,529400.0,41.7607,41.9559,41.7607,41.9419,529400.0
2010-09-13 13:30:00,60.17,60.24,59.99,59.99,293200.0,41.9419,41.9907,41.8164,41.8164,293200.0
2010-09-13 14:00:00,59.99,60.31,59.98,60.29,412000.0,41.8164,42.0395,41.8095,42.0256,412000.0
2010-09-13 14:30:00,60.29,60.31,60.2,60.24,263800.0,42.0256,42.0395,41.9628,41.9907,263800.0
2010-09-13 15:00:00,60.24,60.28,60.07,60.16,375300.0,41.9907,42.0186,41.8722,41.9349,375300.0
2010-09-13 15:30:00,60.17,60.28,59.98,60.1,1209600.0,41.9419,42.0186,41.8095,41.8931,1209600.0
2010-09-14 09:30:00,59.98,59.99,59.11,59.55,1207600.0,41.8095,41.8164,41.203,41.5097,1207600.0
2010-09-14 10:00:00,59.55,59.65,59.3,59.45,716400.0,41.5097,41.5794,41.3355,41.44,716400.0
2010-09-14 10:30:00,59.45,59.79,59.41,59.54,712000.0,41.44,41.677,41.4122,41.5028,712000.0
2010-09-14 11:00:00,59.54,59.94,59.45,59.46,1370900.0,41.5028,41.7816,41.44,41.447,1370900.0
2010-09-14 11:30:00,59.46,59.58,59.17,59.57,1013000.0,41.447,41.5307,41.2449,41.5237,1013000.0
2010-09-14 12:00:00,59.57,59.65,59.29,59.29,416200.0,41.5237,41.5794,41.3285,41.3285,416200.0
2010-09-14 12:30:00,59.3,59.31,58.58,58.67,1209900.0,41.3355,41.3424,40.8336,40.8963,1209900.0
2010-09-14 13:00:00,58.67,58.95,58.54,58.65,912900.0,40.8963,41.0915,40.8057,40.8824,912900.0
2010-09-14 13:30:00,58.65,58.67,58.04,58.16,975300.0,40.8824,40.8963,40.4572,40.5408,975300.0
2010-09-14 14:00:00,58.17,58.69,58.16,58.66,903200.0,40.5478,40.9103,40.5408,40.8894,903200.0
2010-09-14 14:30:00,58.67,58.81,58.45,58.64,639900.0,40.8963,40.9939,40.743,40.8754,639900.0
2010-09-14 15:00:00,58.64,58.92,58.62,58.86,661100.0,40.8754,41.0706,40.8615,41.0288,661100.0
2010-09-14 15:30:00,58.86,59.1,58.67,58.84,1765300.0,41.0288,41.1961,40.8963,41.0148,1765300.0
2010-09-15 09:30:00,58.52,59.43,58.01,59.1,1587300.0,40.7918,41.4261,40.4363,41.1961,1587300.0
2010-09-15 10:00:00,59.09,59.27,58.16,58.2,1419500.0,41.1891,41.3146,40.5408,40.5687,1419500.0
2010-09-15 10:30:00,58.21,58.52,57.47,58.1,2179600.0,40.5757,40.7918,40.0599,40.499,2179600.0
2010-09-15 11:00:00,58.1,58.12,57.31,57.41,1611000.0,40.499,40.5129,39.9483,40.018,1611000.0
2010-09-15 11:30:00,57.41,57.75,57.28,57.37,1357100.0,40.018,40.255,39.9274,39.9902,1357100.0
2010-09-15 12:00:00,57.37,57.7,57.35,57.6,769400.0,39.9902,40.2202,39.9762,40.1505,769400.0
2010-09-15 12:30:00,57.61,57.99,57.48,57.93,712300.0,40.1574,40.4223,40.0668,40.3805,712300.0
2010-09-15 13:00:00,57.93,58.36,57.86,58.09,877400.0,40.3805,40.6802,40.3317,40.492,877400.0
2010-09-15 13:30:00,58.1,58.31,58.01,58.21,462700.0,40.499,40.6454,40.4363,40.5757,462700.0
2010-09-15 14:00:00,58.21,58.24,57.88,57.91,640200.0,40.5757,40.5966,40.3457,40.3666,640200.0
2010-09-15 14:30:00,57.9,58.13,57.78,58.05,868500.0,40.3596,40.5199,40.2759,40.4642,868500.0
2010-09-15 15:00:00,58.05,58.23,57.98,58.12,856500.0,40.4642,40.5896,40.4154,40.5129,856500.0
2010-09-15 15:30:00,58.12,58.29,58.1,58.23,1689100.0,40.5129,40.6314,40.499,40.5896,1689100.0
2010-09-16 09:30:00,58.0,58.55,57.98,58.18,781300.0,40.4293,40.8127,40.4154,40.5548,781300.0
2010-09-16 10:00:00,58.2,58.55,57.95,58.29,544500.0,40.5687,40.8127,40.3944,40.6314,544500.0
2010-09-16 10:30:00,58.28,58.29,57.83,58.01,543800.0,40.6245,40.6314,40.3108,40.4363,543800.0
2010-09-16 11:00:00,58.0,58.14,57.93,58.04,337300.0,40.4293,40.5269,40.3805,40.4572,337300.0
2010-09-16 11:30:00,58.02,58.04,57.81,57.88,364700.0,40.4432,40.4572,40.2969,40.3457,364700.0
2010-09-16 12:00:00,57.91,57.96,57.7,57.77,359500.0,40.3666,40.4014,40.2202,40.269,359500.0
2010-09-16 12:30:00,57.77,58.07,57.77,58.06,198900.0,40.269,40.4781,40.269,40.4711,198900.0
2010-09-16 13:00:00,58.04,58.11,57.95,58.11,252800.0,40.4572,40.506,40.3944,40.506,252800.0
2010-09-16 13:30:00,58.1,58.11,57.93,58.0,225800.0,40.499,40.506,40.3805,40.4293,225800.0
2010-09-16 14:00:00,58.0,58.12,57.97,58.08,454000.0,40.4293,40.5129,40.4084,40.4851,454000.0
2010-09-16 14:30:00,58.08,58.23,58.04,58.12,344600.0,40.4851,40.5896,40.4572,40.5129,344600.0
2010-09-16 15:00:00,58.11,58.23,58.04,58.17,471400.0,40.506,40.5896,40.4572,40.5478,471400.0
2010-09-16 15:30:00,58.18,58.28,58.06,58.24,936000.0,40.5548,40.6245,40.4711,40.5966,936000.0
2010-09-17 09:30:00,58.67,58.87,58.33,58.35,2698800.0,40.8963,41.0357,40.6593,40.6733,2698800.0
2010-09-17 10:00:00,58.36,58.61,58.09,58.53,964200.0,40.6802,40.8545,40.492,40.7987,964200.0
2010-09-17 10:30:00,58.54,58.75,58.32,58.51,609800.0,40.8057,40.9521,40.6524,40.7848,609800.0
2010-09-17 11:00:00,58.51,58.83,58.5,58.75,550800.0,40.7848,41.0079,40.7778,40.9521,550800.0
2010-09-17 11:30:00,58.75,58.78,58.5,58.71,350000.0,40.9521,40.973,40.7778,40.9242,350000.0
2010-09-17 12:00:00,58.71,58.8,58.62,58.7,218300.0,40.9242,40.9869,40.8615,40.9172,218300.0
2010-09-17 12:30:00,58.7,58.74,58.58,58.64,191000.0,40.9172,40.9451,40.8336,40.8754,191000.0
2010-09-17 13:00:00,58.64,58.74,58.55,58.7,205000.0,40.8754,40.9451,40.8127,40.9172,205000.0
2010-09-17 13:30:00,58.69,58.75,58.44,58.45,381700.0,40.9103,40.9521,40.736,40.743,381700.0
2010-09-17 14:00:00,58.46,58.54,58.41,58.51,325900.0,40.7499,40.8057,40.7151,40.7848,325900.0
2010-09-17 14:30:00,58.51,58.59,58.49,58.5,292700.0,40.7848,40.8406,40.7709,40.7778,292700.0
2010-09-17 15:00:00,58.5,58.51,58.21,58.21,328600.0,40.7778,40.7848,40.5757,40.5757,328600.0
2010-09-17 15:30:00,58.22,58.37,58.1,58.11,1584400.0,40.5827,40.6872,40.499,40.506,1584400.0
2010-09-20 09:30:00,58.21,58.59,57.77,58.05,660500.0,40.5757,40.8406,40.269,40.4642,660500.0
2010-09-20 10:00:00,58.04,58.68,57.96,58.54,498200.0,40.4572,40.9033,40.4014,40.8057,498200.0
2010-09-20 10:30:00,58.54,58.98,58.52,58.83,601200.0,40.8057,41.1124,40.7918,41.0079,601200.0
2010-09-20 11:00:00,58.83,58.95,58.7,58.93,425100.0,41.0079,41.0915,40.9172,41.0776,425100.0
2010-09-20 11:30:00,58.94,59.13,58.91,59.01,282600.0,41.0845,41.217,41.0636,41.1333,282600.0
2010-09-20 12:00:00,59.01,59.01,58.81,58.81,359300.0,41.1333,41.1333,40.9939,40.9939,359300.0
2010-09-20 12:30:00,58.82,58.89,58.45,58.5,627600.0,41.0009,41.0497,40.743,40.7778,627600.0
2010-09-20 13:00:00,58.52,58.56,58.44,58.56,538200.0,40.7918,40.8197,40.736,40.8197,538200.0
2010-09-20 13:30:00,58.56,58.71,58.55,58.63,441300.0,40.8197,40.9242,40.8127,40.8684,441300.0
2010-09-20 14:00:00,58.63,58.64,58.46,58.49,713700.0,40.8684,40.8754,40.7499,40.7709,713700.0
2010-09-20 14:30:00,58.5,58.58,58.45,58.51,931200.0,40.7778,40.8336,40.743,40.7848,931200.0
2010-09-20 15:00:00,58.51,58.85,58.45,58.85,868100.0,40.7848,41.0218,40.743,41.0218,868100.0
2010-09-20 15:30:00,58.84,59.08,58.82,58.84,1437300.0,41.0148,41.1821,41.0009,41.0148,1437300.0
2010-09-21 09:30:00,58.85,59.14,58.66,59.12,741200.0,41.0218,41.2239,40.8894,41.21,741200.0
2010-09-21 10:00:00,59.12,59.17,58.81,58.88,399000.0,41.21,41.2449,40.9939,41.0427,399000.0
2010-09-21 10:30:00,58.89,59.03,58.82,58.92,330400.0,41.0497,41.1473,41.0009,41.0706,330400.0
2010-09-21 11:00:00,58.92,59.3,58.89,59.05,593500.0,41.0706,41.3355,41.0497,41.1612,593500.0
2010-09-21 11:30:00,59.02,59.29,59.0,59.18,299600.0,41.1403,41.3285,41.1264,41.2518,299600.0
2010-09-21 12:00:00,59.21,59.39,59.08,59.08,422400.0,41.2727,41.3982,41.1821,41.1821,422400.0
2010-09-21 12:30:00,59.08,59.18,59.05,59.13,248200.0,41.1821,41.2518,41.1612,41.217,248200.0
2010-09-21 13:00:00,59.13,59.14,58.81,58.97,303600.0,41.217,41.2239,40.9939,41.1054,303600.0
2010-09-21 13:30:00,58.96,59.08,58.89,59.03,207200.0,41.0985,41.1821,41.0497,41.1473,207200.0
2010-09-21 14:00:00,59.03,59.55,58.82,59.43,824500.0,41.1473,41.5097,41.0009,41.4261,824500.0
2010-09-21 14:30:00,59.45,59.81,59.33,59.67,1211400.0,41.44,41.691,41.3564,41.5934,1211400.0
2010-09-21 15:00:00,59.66,59.72,59.28,59.43,898800.0,41.5864,41.6282,41.3215,41.4261,898800.0
2010-09-21 15:30:00,59.42,59.44,59.07,59.29,1142900.0,41.4191,41.4331,41.1752,41.3285,1142900.0
2010-09-22 09:30:00,59.38,59.93,59.38,59.57,610300.0,41.3912,41.7746,41.3912,41.5237,610300.0
2010-09-22 10:00:00,59.59,59.77,59.37,59.43,559700.0,41.5376,41.6631,41.3843,41.4261,559700.0
2010-09-22 10:30:00,59.43,59.57,59.09,59.35,655900.0,41.4261,41.5237,41.1891,41.3703,655900.0
2010-09-22 11:00:00,59.36,59.6,58.84,58.96,752700.0,41.3773,41.5446,41.0148,41.0985,752700.0
2010-09-22 11:30:00,58.96,59.0,58.81,59.0,385600.0,41.0985,41.1264,40.9939,41.1264,385600.0
2010-09-22 12:00:00,59.0,59.17,58.95,59.07,185000.0,41.1264,41.2449,41.0915,41.1752,185000.0
2010-09-22 12:30:00,59.07,59.21,59.02,59.12,136000.0,41.1752,41.2727,41.1403,41.21,136000.0
2010-09-22 13:00:00,59.12,59.2,58.97,59.09,289600.0,41.21,41.2658,41.1054,41.1891,289600.0
2010-09-22 13:30:00,59.09,59.37,59.06,59.27,258900.0,41.1891,41.3843,41.1682,41.3146,258900.0
2010-09-22 14:00:00,59.26,59.31,58.97,59.05,358100.0,41.3076,41.3424,41.1054,41.1612,358100.0
2010-09-22 14:30:00,59.05,59.27,59.03,59.21,444800.0,41.1612,41.3146,41.1473,41.2727,444800.0
2010-09-22 15:00:00,59.21,59.21,58.79,58.94,588100.0,41.2727,41.2727,40.98,41.0845,588100.0
2010-09-22 15:30:00,58.94,59.08,58.83,58.94,846600.0,41.0845,41.1821,41.0079,41.0845,846600.0
2010-09-23 09:30:00,58.11,58.43,57.91,58.01,811600.0,40.506,40.729,40.3666,40.4363,811600.0
2010-09-23 10:00:00,58.02,58.29,57.8,58.1,799500.0,40.4432,40.6314,40.2899,40.499,799500.0
2010-09-23 10:30:00,58.1,58.51,58.01,58.46,922700.0,40.499,40.7848,40.4363,40.7499,922700.0
2010-09-23 11:00:00,58.47,58.5,58.18,58.45,565200.0,40.7569,40.7778,40.5548,40.743,565200.0
2010-09-23 11:30:00,58.46,58.84,58.43,58.57,905200.0,40.7499,41.0148,40.729,40.8266,905200.0
2010-09-23 12:00:00,58.57,58.61,58.35,58.48,272100.0,40.8266,40.8545,40.6733,40.7639,272100.0
2010-09-23 12:30:00,58.49,58.49,58.19,58.45,286700.0,40.7709,40.7709,40.5617,40.743,286700.0
2010-09-23 13:00:00,58.46,58.58,58.38,58.43,204300.0,40.7499,40.8336,40.6942,40.729,204300.0
2010-09-23 13:30:00,58.44,58.56,58.3,58.31,272000.0,40.736,40.8197,40.6384,40.6454,272000.0
2010-09-23 14:00:00,58.32,58.51,58.31,58.48,239100.0,40.6524,40.7848,40.6454,40.7639,239100.0
2010-09-23 14:30:00,58.48,58.54,58.12,58.15,363600.0,40.7639,40.8057,40.5129,40.5339,363600.0
2010-09-23 15:00:00,58.14,58.26,57.91,57.94,584300.0,40.5269,40.6105,40.3666,40.3875,584300.0
2010-09-23 15:30:00,57.95,58.09,57.82,58.08,1268600.0,40.3944,40.492,40.3038,40.4851,1268600.0
2010-09-24 09:30:00,59.12,59.98,58.91,59.88,1119500.0,41.21,41.8095,41.0636,41.7398,1119500.0
2010-09-24 10:00:00,59.87,60.13,59.49,60.1,1012000.0,41.7328,41.914,41.4679,41.8931,1012000.0
2010-09-24 10:30:00,60.12,60.27,60.02,60.2,774300.0,41.9071,42.0116,41.8374,41.9628,774300.0
2010-09-24 11:00:00,60.2,60.54,60.2,60.48,713600.0,41.9628,42.1998,41.9628,42.158,713600.0
2010-09-24 11:30:00,60.48,60.75,60.47,60.74,583900.0,42.158,42.3462,42.151,42.3392,583900.0
2010-09-24 12:00:00,60.73,60.77,60.63,60.69,451300.0,42.3323,42.3601,42.2626,42.3044,451300.0
2010-09-24 12:30:00,60.72,61.0,60.71,61.0,610900.0,42.3253,42.5205,42.3183,42.5205,610900.0
2010-09-24 13:00:00,61.0,61.06,60.66,60.8,576000.0,42.5205,42.5623,42.2835,42.3811,576000.0
2010-09-24 13:30:00,60.81,60.96,60.68,60.71,382000.0,42.388,42.4926,42.2974,42.3183,382000.0
2010-09-24 14:00:00,60.72,60.83,60.63,60.78,317800.0,42.3253,42.402,42.2626,42.3671,317800.0
2010-09-24 14:30:00,60.78,61.02,60.77,60.86,496500.0,42.3671,42.5344,42.3601,42.4229,496500.0
2010-09-24 15:00:00,60.86,60.87,60.68,60.71,481600.0,42.4229,42.4299,42.2974,42.3183,481600.0
2010-09-24 15:30:00,60.71,60.82,60.54,60.63,1290900.0,42.3183,42.395,42.1998,42.2626,1290900.0
2010-09-27 09:30:00,61.03,61.07,60.4,60.48,1029500.0,42.5414,42.5693,42.1022,42.158,1029500.0
2010-09-27 10:00:00,60.48,60.83,60.45,60.76,466900.0,42.158,42.402,42.1371,42.3532,466900.0
2010-09-27 10:30:00,60.76,60.77,60.32,60.43,363600.0,42.3532,42.3601,42.0465,42.1231,363600.0
2010-09-27 11:00:00,60.43,60.44,59.97,60.0,581200.0,42.1231,42.1301,41.8025,41.8234,581200.0
2010-09-27 11:30:00,60.01,60.05,59.75,59.83,790000.0,41.8304,41.8583,41.6492,41.7049,790000.0
2010-09-27 12:00:00,59.84,60.03,59.67,60.0,514100.0,41.7119,41.8443,41.5934,41.8234,514100.0
2010-09-27 12:30:00,59.99,60.0,59.83,59.92,273500.0,41.8164,41.8234,41.7049,41.7677,273500.0
2010-09-27 13:00:00,59.93,60.02,59.85,59.96,312900.0,41.7746,41.8374,41.7189,41.7955,312900.0
2010-09-27 13:30:00,59.95,60.21,59.94,60.19,271800.0,41.7886,41.9698,41.7816,41.9559,271800.0
2010-09-27 14:00:00,60.18,60.23,60.01,60.19,287000.0,41.9489,41.9837,41.8304,41.9559,287000.0
2010-09-27 14:30:00,60.2,60.54,60.19,60.41,600300.0,41.9628,42.1998,41.9559,42.1092,600300.0
2010-09-27 15:00:00,60.39,60.4,60.2,60.21,286800.0,42.0953,42.1022,41.9628,41.9698,286800.0
2010-09-27 15:30:00,60.22,60.25,59.85,59.88,1179100.0,41.9768,41.9977,41.7189,41.7398,1179100.0
2010-09-28 09:30:00,59.97,60.18,59.75,59.77,897700.0,41.8025,41.9489,41.6492,41.6631,897700.0
2010-09-28 10:00:00,59.75,59.94,59.39,59.9,701600.0,41.6492,41.7816,41.3982,41.7537,701600.0
2010-09-28 10:30:00,59.92,59.93,59.63,59.83,422500.0,41.7677,41.7746,41.5655,41.7049,422500.0
2010-09-28 11:00:00,59.84,60.11,59.78,60.03,584900.0,41.7119,41.9001,41.6701,41.8443,584900.0
2010-09-28 11:30:00,60.03,60.35,59.96,60.01,558400.0,41.8443,42.0674,41.7955,41.8304,558400.0
2010-09-28 12:00:00,60.02,60.23,59.91,60.07,326100.0,41.8374,41.9837,41.7607,41.8722,326100.0
2010-09-28 12:30:00,60.07,60.15,60.0,60.04,270500.0,41.8722,41.928,41.8234,41.8513,270500.0
2010-09-28 13:00:00,60.04,60.08,59.94,60.02,273400.0,41.8513,41.8792,41.7816,41.8374,273400.0
2010-09-28 13:30:00,60.05,60.22,59.98,60.08,413200.0,41.8583,41.9768,41.8095,41.8792,413200.0
2010-09-28 14:00:00,60.08,60.12,59.6,59.6,733500.0,41.8792,41.9071,41.5446,41.5446,733500.0
2010-09-28 14:30:00,59.6,59.87,59.55,59.82,425100.0,41.5446,41.7328,41.5097,41.6979,425100.0
2010-09-28 15:00:00,59.82,60.19,59.76,60.0,734100.0,41.6979,41.9559,41.6561,41.8234,734100.0
2010-09-28 15:30:00,60.02,60.44,59.97,60.25,1301700.0,41.8374,42.1301,41.8025,41.9977,1301700.0
2010-09-29 09:30:00,60.37,60.87,60.11,60.84,755300.0,42.0813,42.4299,41.9001,42.4089,755300.0
2010-09-29 10:00:00,60.84,61.49,60.8,61.11,887800.0,42.4089,42.862,42.3811,42.5971,887800.0
2010-09-29 10:30:00,61.14,61.47,61.05,61.24,594300.0,42.6181,42.8481,42.5553,42.6878,594300.0
2010-09-29 11:00:00,61.24,61.38,61.09,61.24,470600.0,42.6878,42.7854,42.5832,42.6878,470600.0
2010-09-29 11:30:00,61.25,61.46,61.21,61.31,395500.0,42.6947,42.8411,42.6669,42.7366,395500.0
2010-09-29 12:00:00,61.31,61.74,61.24,61.59,567500.0,42.7366,43.0363,42.6878,42.9317,567500.0
2010-09-29 12:30:00,61.58,61.97,61.51,61.88,479100.0,42.9248,43.1966,42.876,43.1339,479100.0
2010-09-29 13:00:00,61.86,62.0,61.81,61.88,505100.0,43.1199,43.2175,43.0851,43.1339,505100.0
2010-09-29 13:30:00,61.88,62.0,61.88,61.97,609500.0,43.1339,43.2175,43.1339,43.1966,609500.0
2010-09-29 14:00:00,61.97,62.17,61.97,62.1,822400.0,43.1966,43.336,43.1966,43.2872,822400.0
2010-09-29 14:30:00,62.11,62.12,61.86,61.94,403000.0,43.2942,43.3012,43.1199,43.1757,403000.0
2010-09-29 15:00:00,61.94,62.03,61.42,61.66,721800.0,43.1757,43.2384,42.8132,42.9805,721800.0
2010-09-29 15:30:00,61.66,61.68,61.32,61.48,1301500.0,42.9805,42.9945,42.7435,42.8551,1301500.0
2010-09-30 09:30:00,62.21,62.96,61.84,62.68,1673300.0,43.3639,43.8867,43.106,43.6915,1673300.0
2010-09-30 10:00:00,62.68,62.71,62.04,62.3,688700.0,43.6915,43.7124,43.2454,43.4266,688700.0
2010-09-30 10:30:00,62.27,62.47,62.1,62.28,471300.0,43.4057,43.5451,43.2872,43.4127,471300.0
2010-09-30 11:00:00,62.26,62.26,61.57,61.7,761700.0,43.3988,43.3988,42.9178,43.0084,761700.0
2010-09-30 11:30:00,61.7,61.9,61.55,61.69,510300.0,43.0084,43.1478,42.9039,43.0014,510300.0
2010-09-30 12:00:00,61.69,61.69,61.29,61.43,511700.0,43.0014,43.0014,42.7226,42.8202,511700.0
2010-09-30 12:30:00,61.44,61.78,61.38,61.7,320300.0,42.8272,43.0642,42.7854,43.0084,320300.0
2010-09-30 13:00:00,61.69,61.78,61.62,61.74,246100.0,43.0014,43.0642,42.9526,43.0363,246100.0
2010-09-30 13:30:00,61.75,61.8,61.55,61.74,468000.0,43.0433,43.0781,42.9039,43.0363,468000.0
2010-09-30 14:00:00,61.75,61.87,61.44,61.84,505300.0,43.0433,43.1269,42.8272,43.106,505300.0
2010-09-30 14:30:00,61.83,62.04,61.72,61.79,495700.0,43.099,43.2454,43.0224,43.0711,495700.0
2010-09-30 15:00:00,61.8,61.83,61.54,61.8,589900.0,43.0781,43.099,42.8969,43.0781,589900.0
2010-09-30 15:30:00,61.8,61.86,61.56,61.6,1365700.0,43.0781,43.1199,42.9108,42.9387,1365700.0
2010-10-01 09:30:00,62.37,62.66,62.14,62.62,924700.0,43.4754,43.6776,43.3151,43.6497,924700.0
2010-10-01 10:00:00,62.59,62.68,61.83,62.01,1139600.0,43.6288,43.6915,43.099,43.2245,1139600.0
2010-10-01 10:30:00,62.01,62.24,61.8,62.18,795100.0,43.2245,43.3848,43.0781,43.343,795100.0
2010-10-01 11:00:00,62.17,62.48,62.02,62.41,655600.0,43.336,43.5521,43.2315,43.5033,655600.0
2010-10-01 11:30:00,62.41,62.81,62.34,62.75,663600.0,43.5033,43.7821,43.4545,43.7403,663600.0
2010-10-01 12:00:00,62.75,62.85,62.53,62.66,585500.0,43.7403,43.81,43.587,43.6776,585500.0
2010-10-01 12:30:00,62.65,62.68,62.49,62.57,334700.0,43.6706,43.6915,43.5591,43.6149,334700.0
2010-10-01 13:00:00,62.59,62.79,62.56,62.64,366500.0,43.6288,43.7682,43.6079,43.6636,366500.0
2010-10-01 13:30:00,62.64,62.67,62.5,62.61,321500.0,43.6636,43.6846,43.5661,43.6427,321500.0
2010-10-01 14:00:00,62.62,62.75,62.55,62.56,393900.0,43.6497,43.7403,43.6009,43.6079,393900.0
2010-10-01 14:30:00,62.57,62.63,62.45,62.51,411700.0,43.6149,43.6567,43.5312,43.573,411700.0
2010-10-01 15:00:00,62.52,62.7,62.37,62.43,695100.0,43.58,43.7055,43.4754,43.5173,695100.0
2010-10-01 15:30:00,62.44,62.6,62.25,62.37,920300.0,43.5242,43.6358,43.3918,43.4754,920300.0
2010-10-04 09:30:00,62.28,63.0,61.75,61.97,804000.0,43.4127,43.9146,43.0433,43.1966,804000.0
2010-10-04 10:00:00,61.96,62.09,61.7,61.77,634400.0,43.1896,43.2803,43.0084,43.0572,634400.0
2010-10-04 10:30:00,61.77,61.83,61.16,61.25,660000.0,43.0572,43.099,42.632,42.6947,660000.0
2010-10-04 11:00:00,61.25,61.28,61.02,61.16,413100.0,42.6947,42.7156,42.5344,42.632,413100.0
2010-10-04 11:30:00,61.14,61.33,61.08,61.08,383400.0,42.6181,42.7505,42.5762,42.5762,383400.0
2010-10-04 12:00:00,61.08,61.08,60.67,60.76,508600.0,42.5762,42.5762,42.2904,42.3532,508600.0
2010-10-04 12:30:00,60.76,60.96,60.71,60.84,310100.0,42.3532,42.4926,42.3183,42.4089,310100.0
2010-10-04 13:00:00,60.85,61.0,60.81,60.94,287200.0,42.4159,42.5205,42.388,42.4786,287200.0
2010-10-04 13:30:00,60.94,60.99,60.8,60.99,315700.0,42.4786,42.5135,42.3811,42.5135,315700.0
2010-10-04 14:00:00,60.98,61.0,60.57,60.63,531000.0,42.5065,42.5205,42.2207,42.2626,531000.0
2010-10-04 14:30:00,60.62,61.0,60.59,60.84,371000.0,42.2556,42.5205,42.2347,42.4089,371000.0
2010-10-04 15:00:00,60.83,61.15,60.79,61.1,438600.0,42.402,42.625,42.3741,42.5902,438600.0
2010-10-04 15:30:00,61.1,61.2,60.96,61.19,1057200.0,42.5902,42.6599,42.4926,42.6529,1057200.0
2010-10-05 09:30:00,62.14,62.53,61.88,62.12,1149900.0,43.3151,43.587,43.1339,43.3012,1149900.0
2010-10-05 10:00:00,62.09,62.36,61.87,62.27,1077100.0,43.2803,43.4685,43.1269,43.4057,1077100.0
2010-10-05 10:30:00,62.27,62.67,62.12,62.53,902900.0,43.4057,43.6846,43.3012,43.587,902900.0
2010-10-05 11:00:00,62.52,62.71,62.35,62.58,404100.0,43.58,43.7124,43.4615,43.6218,404100.0
2010-10-05 11:30:00,62.57,62.85,62.46,62.67,499900.0,43.6149,43.81,43.5382,43.6846,499900.0
2010-10-05 12:00:00,62.67,62.83,62.59,62.75,475600.0,43.6846,43.7961,43.6288,43.7403,475600.0
2010-10-05 12:30:00,62.74,63.0,62.7,62.95,411700.0,43.7334,43.9146,43.7055,43.8797,411700.0
2010-10-05 13:00:00,62.94,63.19,62.85,62.86,836500.0,43.8728,44.047,43.81,43.817,836500.0
2010-10-05 13:30:00,62.85,62.96,62.72,62.73,370900.0,43.81,43.8867,43.7194,43.7264,370900.0
2010-10-05 14:00:00,62.74,62.9,62.72,62.82,385200.0,43.7334,43.8449,43.7194,43.7891,385200.0
2010-10-05 14:30:00,62.82,62.93,62.69,62.81,387500.0,43.7891,43.8658,43.6985,43.7821,387500.0
2010-10-05 15:00:00,62.81,63.2,62.72,63.16,763100.0,43.7821,44.054,43.7194,44.0261,763100.0
2010-10-05 15:30:00,63.15,63.18,62.86,62.94,1361100.0,44.0191,44.0401,43.817,43.8728,1361100.0
2010-10-06 09:30:00,62.81,63.43,62.73,63.03,867400.0,43.7821,44.2143,43.7264,43.9355,867400.0
2010-10-06 10:00:00,63.03,63.34,63.0,63.29,823900.0,43.9355,44.1516,43.9146,44.1167,823900.0
2010-10-06 10:30:00,63.29,63.41,63.06,63.15,578000.0,44.1167,44.2004,43.9564,44.0191,578000.0
2010-10-06 11:00:00,63.16,63.54,63.15,63.5,553200.0,44.0261,44.291,44.0191,44.2631,553200.0
2010-10-06 11:30:00,63.49,63.92,63.46,63.67,679900.0,44.2561,44.5559,44.2352,44.3816,679900.0
2010-10-06 12:00:00,63.67,63.78,63.4,63.4,430300.0,44.3816,44.4583,44.1934,44.1934,430300.0
2010-10-06 12:30:00,63.41,63.48,63.19,63.22,270100.0,44.2004,44.2492,44.047,44.0679,270100.0
2010-10-06 13:00:00,63.21,63.39,63.11,63.35,448600.0,44.061,44.1864,43.9913,44.1586,448600.0
2010-10-06 13:30:00,63.35,63.49,63.28,63.4,424100.0,44.1586,44.2561,44.1098,44.1934,424100.0
2010-10-06 14:00:00,63.41,63.46,63.24,63.38,318200.0,44.2004,44.2352,44.0819,44.1795,318200.0
2010-10-06 14:30:00,63.39,63.47,63.25,63.39,303300.0,44.1864,44.2422,44.0888,44.1864,303300.0
2010-10-06 15:00:00,63.4,63.42,63.08,63.12,737100.0,44.1934,44.2073,43.9704,43.9982,737100.0
2010-10-06 15:30:00,63.15,63.21,62.99,63.13,1368500.0,44.0191,44.061,43.9076,44.0052,1368500.0
2010-10-07 09:30:00,63.68,63.68,62.53,62.62,1216300.0,44.3886,44.3886,43.587,43.6497,1216300.0
2010-10-07 10:00:00,62.61,63.16,62.56,63.05,716100.0,43.6427,44.0261,43.6079,43.9494,716100.0
2010-10-07 10:30:00,63.04,63.27,62.97,63.09,664300.0,43.9425,44.1028,43.8937,43.9773,664300.0
2010-10-07 11:00:00,63.09,63.13,62.65,62.79,622300.0,43.9773,44.0052,43.6706,43.7682,622300.0
2010-10-07 11:30:00,62.79,62.93,62.68,62.81,420700.0,43.7682,43.8658,43.6915,43.7821,420700.0
2010-10-07 12:00:00,62.81,62.92,62.6,62.63,386000.0,43.7821,43.8588,43.6358,43.6567,386000.0
2010-10-07 12:30:00,62.62,62.69,62.42,62.52,565900.0,43.6497,43.6985,43.5103,43.58,565900.0
2010-10-07 13:00:00,62.52,62.73,62.48,62.72,375400.0,43.58,43.7264,43.5521,43.7194,375400.0
2010-10-07 13:30:00,62.72,62.91,62.61,62.88,317500.0,43.7194,43.8519,43.6427,43.8309,317500.0
2010-10-07 14:00:00,62.88,63.0,62.78,62.92,546500.0,43.8309,43.9146,43.7612,43.8588,546500.0
2010-10-07 14:30:00,62.92,62.99,62.83,62.99,346700.0,43.8588,43.9076,43.7961,43.9076,346700.0
2010-10-07 15:00:00,62.99,63.06,62.87,62.98,486500.0,43.9076,43.9564,43.824,43.9006,486500.0
2010-10-07 15:30:00,62.98,63.12,62.87,63.0,722900.0,43.9006,43.9982,43.824,43.9146,722900.0
2010-10-08 09:30:00,62.75,63.22,61.6,63.17,1928400.0,43.7403,44.0679,42.9387,44.0331,1928400.0
2010-10-08 10:00:00,63.17,63.5,62.61,62.64,633000.0,44.0331,44.2631,43.6427,43.6636,633000.0
2010-10-08 10:30:00,62.62,63.43,62.61,63.34,538900.0,43.6497,44.2143,43.6427,44.1516,538900.0
2010-10-08 11:00:00,63.34,63.68,63.31,63.61,453500.0,44.1516,44.3886,44.1307,44.3398,453500.0
2010-10-08 11:30:00,63.62,63.71,63.31,63.37,422000.0,44.3468,44.4095,44.1307,44.1725,422000.0
2010-10-08 12:00:00,63.37,63.42,63.25,63.28,450200.0,44.1725,44.2073,44.0888,44.1098,450200.0
2010-10-08 12:30:00,63.28,63.7,63.25,63.57,487100.0,44.1098,44.4025,44.0888,44.3119,487100.0
2010-10-08 13:00:00,63.58,63.61,63.42,63.55,202300.0,44.3189,44.3398,44.2073,44.298,202300.0
2010-10-08 13:30:00,63.55,63.56,63.28,63.35,221300.0,44.298,44.3049,44.1098,44.1586,221300.0
2010-10-08 14:00:00,63.35,63.48,63.26,63.42,232700.0,44.1586,44.2492,44.0958,44.2073,232700.0
2010-10-08 14:30:00,63.42,63.58,63.37,63.4,278800.0,44.2073,44.3189,44.1725,44.1934,278800.0
2010-10-08 15:00:00,63.39,63.65,63.39,63.46,484000.0,44.1864,44.3677,44.1864,44.2352,484000.0
2010-10-08 15:30:00,63.47,63.79,63.47,63.51,948800.0,44.2422,44.4653,44.2422,44.2701,948800.0
2010-10-11 09:30:00,63.39,64.09,63.29,63.64,537200.0,44.1864,44.6744,44.1167,44.3607,537200.0
2010-10-11 10:00:00,63.64,63.88,63.58,63.79,318700.0,44.3607,44.528,44.3189,44.4653,318700.0
2010-10-11 10:30:00,63.79,63.85,63.0,63.06,429900.0,44.4653,44.5071,43.9146,43.9564,429900.0
2010-10-11 11:00:00,63.07,63.45,62.87,63.29,536100.0,43.9634,44.2283,43.824,44.1167,536100.0
2010-10-11 11:30:00,63.3,63.55,63.26,63.44,264900.0,44.1237,44.298,44.0958,44.2213,264900.0
2010-10-11 12:00:00,63.44,63.57,63.38,63.38,311400.0,44.2213,44.3119,44.1795,44.1795,311400.0
2010-10-11 12:30:00,63.39,63.51,63.36,63.4,210200.0,44.1864,44.2701,44.1655,44.1934,210200.0
2010-10-11 13:00:00,63.4,63.54,63.36,63.39,221800.0,44.1934,44.291,44.1655,44.1864,221800.0
2010-10-11 13:30:00,63.39,63.43,63.25,63.37,750900.0,44.1864,44.2143,44.0888,44.1725,750900.0
2010-10-11 14:00:00,63.37,63.42,63.31,63.37,205400.0,44.1725,44.2073,44.1307,44.1725,205400.0
2010-10-11 14:30:00,63.38,63.48,63.34,63.39,266300.0,44.1795,44.2492,44.1516,44.1864,266300.0
2010-10-11 15:00:00,63.4,63.47,63.34,63.38,371300.0,44.1934,44.2422,44.1516,44.1795,371300.0
2010-10-11 15:30:00,63.38,63.52,63.19,63.52,972200.0,44.1795,44.2771,44.047,44.2771,972200.0
2010-10-12 09:30:00,63.16,63.17,62.0,62.38,1020200.0,44.0261,44.0331,43.2175,43.4824,1020200.0
2010-10-12 10:00:00,62.38,62.69,62.15,62.29,655800.0,43.4824,43.6985,43.3221,43.4197,655800.0
2010-10-12 10:30:00,62.29,62.4,61.97,62.27,1217800.0,43.4197,43.4964,43.1966,43.4057,1217800.0
2010-10-12 11:00:00,62.28,62.43,62.13,62.35,711200.0,43.4127,43.5173,43.3081,43.4615,711200.0
2010-10-12 11:30:00,62.35,62.71,62.26,62.7,955900.0,43.4615,43.7124,43.3988,43.7055,955900.0
2010-10-12 12:00:00,62.71,62.79,62.54,62.67,821800.0,43.7124,43.7682,43.5939,43.6846,821800.0
2010-10-12 12:30:00,62.67,62.77,62.41,62.45,586100.0,43.6846,43.7543,43.5033,43.5312,586100.0
2010-10-12 13:00:00,62.47,62.82,62.46,62.65,399100.0,43.5451,43.7891,43.5382,43.6706,399100.0
2010-10-12 13:30:00,62.64,62.66,62.31,62.35,512100.0,43.6636,43.6776,43.4336,43.4615,512100.0
2010-10-12 14:00:00,62.37,63.0,62.26,62.62,996800.0,43.4754,43.9146,43.3988,43.6497,996800.0
2010-10-12 14:30:00,62.62,62.98,62.53,62.81,543300.0,43.6497,43.9006,43.587,43.7821,543300.0
2010-10-12 15:00:00,62.82,63.23,62.68,63.22,934600.0,43.7891,44.0749,43.6915,44.0679,934600.0
2010-10-12 15:30:00,63.22,63.22,62.66,62.69,1688900.0,44.0679,44.0679,43.6776,43.6985,1688900.0
2010-10-13 09:30:00,63.49,63.75,63.26,63.56,1089700.0,44.2561,44.4374,44.0958,44.3049,1089700.0
2010-10-13 10:00:00,63.56,63.84,63.4,63.69,691400.0,44.3049,44.5001,44.1934,44.3956,691400.0
2010-10-13 10:30:00,63.7,64.06,63.62,64.04,690100.0,44.4025,44.6535,44.3468,44.6395,690100.0
2010-10-13 11:00:00,64.04,64.47,63.93,64.47,662300.0,44.6395,44.9393,44.5628,44.9393,662300.0
2010-10-13 11:30:00,64.46,64.47,64.22,64.46,585100.0,44.9323,44.9393,44.765,44.9323,585100.0
2010-10-13 12:00:00,64.46,64.67,64.31,64.65,580900.0,44.9323,45.0787,44.8277,45.0647,580900.0
2010-10-13 12:30:00,64.66,64.83,64.57,64.74,557000.0,45.0717,45.1902,45.009,45.1275,557000.0
2010-10-13 13:00:00,64.75,64.76,64.51,64.55,567000.0,45.1344,45.1414,44.9671,44.995,567000.0
2010-10-13 13:30:00,64.56,64.89,64.56,64.83,548100.0,45.002,45.232,45.002,45.1902,548100.0
2010-10-13 14:00:00,64.84,64.98,64.79,64.91,703400.0,45.1972,45.2948,45.1623,45.246,703400.0
2010-10-13 14:30:00,64.91,64.94,64.66,64.81,630300.0,45.246,45.2669,45.0717,45.1763,630300.0
2010-10-13 15:00:00,64.8,64.95,64.55,64.69,921300.0,45.1693,45.2738,44.995,45.0926,921300.0
2010-10-13 15:30:00,64.68,64.89,64.59,64.64,1472500.0,45.0856,45.232,45.0229,45.0578,1472500.0
2010-10-14 09:30:00,64.73,64.98,64.56,64.56,827200.0,45.1205,45.2948,45.002,45.002,827200.0
2010-10-14 10:00:00,64.56,64.94,64.54,64.92,571800.0,45.002,45.2669,44.9881,45.2529,571800.0
2010-10-14 10:30:00,64.9,64.91,64.65,64.83,528600.0,45.239,45.246,45.0647,45.1902,528600.0
2010-10-14 11:00:00,64.83,64.95,64.5,64.74,487900.0,45.1902,45.2738,44.9602,45.1275,487900.0
2010-10-14 11:30:00,64.74,64.77,64.31,64.49,551500.0,45.1275,45.1484,44.8277,44.9532,551500.0
2010-10-14 12:00:00,64.49,64.55,64.11,64.19,342500.0,44.9532,44.995,44.6883,44.7441,342500.0
2010-10-14 12:30:00,64.21,64.56,64.05,64.52,478500.0,44.758,45.002,44.6465,44.9741,478500.0
2010-10-14 13:00:00,64.51,64.54,64.03,64.07,413500.0,44.9671,44.9881,44.6326,44.6604,413500.0
2010-10-14 13:30:00,64.07,64.31,63.97,64.31,416300.0,44.6604,44.8277,44.5907,44.8277,416300.0
2010-10-14 14:00:00,64.31,64.31,63.92,63.95,340900.0,44.8277,44.8277,44.5559,44.5768,340900.0
2010-10-14 14:30:00,63.97,64.02,63.77,63.8,560800.0,44.5907,44.6256,44.4513,44.4722,560800.0
2010-10-14 15:00:00,63.81,64.09,63.7,64.01,647800.0,44.4792,44.6744,44.4025,44.6186,647800.0
2010-10-14 15:30:00,64.01,64.32,64.01,64.31,1248500.0,44.6186,44.8347,44.6186,44.8277,1248500.0
2010-10-15 09:30:00,64.71,64.88,64.4,64.46,1668400.0,45.1066,45.2251,44.8905,44.9323,1668400.0
2010-10-15 10:00:00,64.46,64.7,63.52,63.77,1039800.0,44.9323,45.0996,44.2771,44.4513,1039800.0
2010-10-15 10:30:00,63.76,64.1,63.71,64.0,725200.0,44.4443,44.6813,44.4095,44.6116,725200.0
2010-10-15 11:00:00,63.99,64.17,63.92,64.06,622500.0,44.6047,44.7301,44.5559,44.6535,622500.0
2010-10-15 11:30:00,64.06,64.41,64.05,64.09,725600.0,44.6535,44.8974,44.6465,44.6744,725600.0
2010-10-15 12:00:00,64.07,64.19,63.84,64.17,501800.0,44.6604,44.7441,44.5001,44.7301,501800.0
2010-10-15 12:30:00,64.17,64.39,64.17,64.29,407100.0,44.7301,44.8835,44.7301,44.8138,407100.0
2010-10-15 13:00:00,64.3,64.42,64.11,64.4,342600.0,44.8208,44.9044,44.6883,44.8905,342600.0
2010-10-15 13:30:00,64.4,64.46,64.0,64.01,437700.0,44.8905,44.9323,44.6116,44.6186,437700.0
2010-10-15 14:00:00,64.01,64.23,63.88,64.21,592400.0,44.6186,44.772,44.528,44.758,592400.0
2010-10-15 14:30:00,64.22,64.37,64.12,64.23,481400.0,44.765,44.8696,44.6953,44.772,481400.0
2010-10-15 15:00:00,64.23,64.27,64.05,64.08,803800.0,44.772,44.7998,44.6465,44.6674,803800.0
2010-10-15 15:30:00,64.08,64.52,64.05,64.49,1185400.0,44.6674,44.9741,44.6465,44.9532,1185400.0
2010-10-18 09:30:00,63.9,64.19,63.77,64.15,989500.0,44.5419,44.7441,44.4513,44.7162,989500.0
2010-10-18 10:00:00,64.14,64.23,63.73,63.75,1148600.0,44.7092,44.772,44.4234,44.4374,1148600.0
2010-10-18 10:30:00,63.74,64.19,63.74,64.15,624600.0,44.4304,44.7441,44.4304,44.7162,624600.0
2010-10-18 11:00:00,64.17,64.19,63.77,63.99,482700.0,44.7301,44.7441,44.4513,44.6047,482700.0
2010-10-18 11:30:00,63.98,63.99,63.53,63.9,635900.0,44.5977,44.6047,44.284,44.5419,635900.0
2010-10-18 12:00:00,63.89,64.08,63.86,63.9,312600.0,44.535,44.6674,44.5141,44.5419,312600.0
2010-10-18 12:30:00,63.91,63.96,63.78,63.8,290500.0,44.5489,44.5838,44.4583,44.4722,290500.0
2010-10-18 13:00:00,63.81,63.97,63.79,63.89,261300.0,44.4792,44.5907,44.4653,44.535,261300.0
2010-10-18 13:30:00,63.89,64.13,63.85,64.08,343500.0,44.535,44.7023,44.5071,44.6674,343500.0
2010-10-18 14:00:00,64.07,64.41,64.07,64.38,519100.0,44.6604,44.8974,44.6604,44.8765,519100.0
2010-10-18 14:30:00,64.38,64.5,64.32,64.45,418400.0,44.8765,44.9602,44.8347,44.9253,418400.0
2010-10-18 15:00:00,64.45,64.76,64.41,64.45,696100.0,44.9253,45.1414,44.8974,44.9253,696100.0
2010-10-18 15:30:00,64.46,64.64,64.39,64.47,839300.0,44.9323,45.0578,44.8835,44.9393,839300.0
2010-10-19 09:30:00,63.62,63.65,62.36,63.09,1691700.0,44.3468,44.3677,43.4685,43.9773,1691700.0
2010-10-19 10:00:00,63.1,63.59,63.01,63.42,1081200.0,43.9843,44.3258,43.9216,44.2073,1081200.0
2010-10-19 10:30:00,63.41,63.48,63.02,63.24,1005900.0,44.2004,44.2492,43.9285,44.0819,1005900.0
2010-10-19 11:00:00,63.25,63.67,63.17,63.47,1130000.0,44.0888,44.3816,44.0331,44.2422,1130000.0
2010-10-19 11:30:00,63.48,63.87,63.42,63.78,594900.0,44.2492,44.521,44.2073,44.4583,594900.0
2010-10-19 12:00:00,63.78,63.88,63.65,63.72,459000.0,44.4583,44.528,44.3677,44.4165,459000.0
2010-10-19 12:30:00,63.72,63.75,63.32,63.34,641100.0,44.4165,44.4374,44.1376,44.1516,641100.0
2010-10-19 13:00:00,63.34,63.65,63.13,63.17,624900.0,44.1516,44.3677,44.0052,44.0331,624900.0
2010-10-19 13:30:00,63.16,63.41,62.89,63.0,477500.0,44.0261,44.2004,43.8379,43.9146,477500.0
2010-10-19 14:00:00,63.0,63.05,62.63,62.72,1223500.0,43.9146,43.9494,43.6567,43.7194,1223500.0
2010-10-19 14:30:00,62.72,62.93,62.65,62.74,1134000.0,43.7194,43.8658,43.6706,43.7334,1134000.0
2010-10-19 15:00:00,62.75,62.8,62.4,62.42,1143800.0,43.7403,43.7752,43.4964,43.5103,1143800.0
2010-10-19 15:30:00,62.41,63.15,62.4,63.14,1539800.0,43.5033,44.0191,43.4964,44.0122,1539800.0
2010-10-20 09:30:00,63.44,64.02,63.19,63.63,836300.0,44.2213,44.6256,44.047,44.3537,836300.0
2010-10-20 10:00:00,63.63,63.66,63.11,63.38,588900.0,44.3537,44.3746,43.9913,44.1795,588900.0
2010-10-20 10:30:00,63.37,63.86,63.27,63.67,788200.0,44.1725,44.5141,44.1028,44.3816,788200.0
2010-10-20 11:00:00,63.68,64.09,63.64,64.02,449700.0,44.3886,44.6744,44.3607,44.6256,449700.0
2010-10-20 11:30:00,64.03,64.09,63.81,63.95,364300.0,44.6326,44.6744,44.4792,44.5768,364300.0
2010-10-20 12:00:00,63.95,64.32,63.92,64.23,544000.0,44.5768,44.8347,44.5559,44.772,544000.0
2010-10-20 12:30:00,64.23,64.38,64.18,64.37,309900.0,44.772,44.8765,44.7371,44.8696,309900.0
2010-10-20 13:00:00,64.36,64.62,64.33,64.52,463100.0,44.8626,45.0438,44.8417,44.9741,463100.0
2010-10-20 13:30:00,64.51,64.59,64.39,64.44,369900.0,44.9671,45.0229,44.8835,44.9183,369900.0
2010-10-20 14:00:00,64.44,64.67,64.37,64.6,577800.0,44.9183,45.0787,44.8696,45.0299,577800.0
2010-10-20 14:30:00,64.6,64.73,64.5,64.65,426000.0,45.0299,45.1205,44.9602,45.0647,426000.0
2010-10-20 15:00:00,64.64,64.75,64.5,64.65,656200.0,45.0578,45.1344,44.9602,45.0647,656200.0
2010-10-20 15:30:00,64.65,64.65,64.17,64.27,1693500.0,45.0647,45.0647,44.7301,44.7998,1693500.0
2010-10-21 09:30:00,64.5,64.81,64.12,64.58,786400.0,44.9602,45.1763,44.6953,45.0159,786400.0
2010-10-21 10:00:00,64.58,64.82,64.4,64.6,1102900.0,45.0159,45.1832,44.8905,45.0299,1102900.0
2010-10-21 10:30:00,64.59,64.93,64.53,64.86,504000.0,45.0229,45.2599,44.9811,45.2111,504000.0
2010-10-21 11:00:00,64.85,64.95,64.31,64.4,574500.0,45.2041,45.2738,44.8277,44.8905,574500.0
2010-10-21 11:30:00,64.41,64.58,64.05,64.2,684500.0,44.8974,45.0159,44.6465,44.7511,684500.0
2010-10-21 12:00:00,64.2,64.24,64.07,64.24,408600.0,44.7511,44.7789,44.6604,44.7789,408600.0
2010-10-21 12:30:00,64.24,64.26,63.85,64.15,586200.0,44.7789,44.7929,44.5071,44.7162,586200.0
2010-10-21 13:00:00,64.15,64.31,64.09,64.28,447800.0,44.7162,44.8277,44.6744,44.8068,447800.0
2010-10-21 13:30:00,64.27,64.28,63.56,63.6,586700.0,44.7998,44.8068,44.3049,44.3328,586700.0
2010-10-21 14:00:00,63.58,63.91,63.5,63.81,655500.0,44.3189,44.5489,44.2631,44.4792,655500.0
2010-10-21 14:30:00,63.82,64.08,63.73,64.01,888700.0,44.4862,44.6674,44.4234,44.6186,888700.0
2010-10-21 15:00:00,64.03,64.25,63.91,64.18,773500.0,44.6326,44.7859,44.5489,44.7371,773500.0
2010-10-21 15:30:00,64.18,64.33,63.96,64.29,1490100.0,44.7371,44.8417,44.5838,44.8138,1490100.0
2010-10-22 09:30:00,66.07,68.2,66.01,66.68,3665300.0,46.0546,47.5393,46.0127,46.4798,3665300.0
2010-10-22 10:00:00,66.68,67.58,66.63,67.57,1239000.0,46.4798,47.1071,46.4449,47.1001,1239000.0
2010-10-22 10:30:00,67.56,67.57,67.0,67.27,973800.0,47.0932,47.1001,46.7028,46.891,973800.0
2010-10-22 11:00:00,67.28,67.55,67.14,67.31,864000.0,46.898,47.0862,46.8004,46.9189,864000.0
2010-10-22 11:30:00,67.31,67.44,67.15,67.23,723600.0,46.9189,47.0095,46.8074,46.8631,723600.0
2010-10-22 12:00:00,67.21,67.27,67.0,67.18,708600.0,46.8492,46.891,46.7028,46.8283,708600.0
2010-10-22 12:30:00,67.19,67.27,66.85,67.21,523900.0,46.8353,46.891,46.5983,46.8492,523900.0
2010-10-22 13:00:00,67.21,67.48,67.13,67.43,413000.0,46.8492,47.0374,46.7934,47.0025,413000.0
2010-10-22 13:30:00,67.42,67.47,67.32,67.33,409900.0,46.9956,47.0304,46.9259,46.9328,409900.0
2010-10-22 14:00:00,67.32,67.44,67.27,67.43,550200.0,46.9259,47.0095,46.891,47.0025,550200.0
2010-10-22 14:30:00,67.43,67.66,67.28,67.42,754300.0,47.0025,47.1629,46.898,46.9956,754300.0
2010-10-22 15:00:00,67.42,67.75,67.4,67.66,814900.0,46.9956,47.2256,46.9816,47.1629,814900.0
2010-10-22 15:30:00,67.66,67.85,67.62,67.79,2246700.0,47.1629,47.2953,47.135,47.2535,2246700.0
2010-10-25 09:30:00,68.53,69.91,68.53,69.81,2421300.0,47.7693,48.7312,47.7693,48.6615,2421300.0
2010-10-25 10:00:00,69.8,69.9,69.21,69.31,1272800.0,48.6546,48.7243,48.2433,48.313,1272800.0
2010-10-25 10:30:00,69.32,69.43,69.07,69.42,1170400.0,48.32,48.3967,48.1457,48.3897,1170400.0
2010-10-25 11:00:00,69.41,69.43,69.05,69.28,1173800.0,48.3827,48.3967,48.1318,48.2921,1173800.0
2010-10-25 11:30:00,69.29,69.33,69.05,69.06,657700.0,48.2991,48.327,48.1318,48.1388,657700.0
2010-10-25 12:00:00,69.06,69.25,69.0,69.14,522200.0,48.1388,48.2712,48.0969,48.1945,522200.0
2010-10-25 12:30:00,69.14,69.24,68.71,68.9,627000.0,48.1945,48.2642,47.8948,48.0272,627000.0
2010-10-25 13:00:00,68.89,69.27,68.82,69.21,492600.0,48.0203,48.2851,47.9715,48.2433,492600.0
2010-10-25 13:30:00,69.22,69.25,68.92,69.0,324300.0,48.2503,48.2712,48.0412,48.0969,324300.0
2010-10-25 14:00:00,69.0,69.15,68.91,69.03,507600.0,48.0969,48.2015,48.0342,48.1178,507600.0
2010-10-25 14:30:00,69.02,69.2,68.86,69.05,467400.0,48.1109,48.2363,47.9993,48.1318,467400.0
2010-10-25 15:00:00,69.05,69.3,68.98,69.19,715200.0,48.1318,48.306,48.083,48.2294,715200.0
2010-10-25 15:30:00,69.19,69.26,68.49,68.53,1768700.0,48.2294,48.2782,47.7414,47.7693,1768700.0
2010-10-26 09:30:00,68.44,68.97,68.21,68.74,1090800.0,47.7066,48.076,47.5463,47.9157,1090800.0
2010-10-26 10:00:00,68.74,69.31,68.66,68.95,1081400.0,47.9157,48.313,47.8599,48.0621,1081400.0
2010-10-26 10:30:00,68.97,69.1,68.73,69.07,641800.0,48.076,48.1666,47.9087,48.1457,641800.0
2010-10-26 11:00:00,69.07,69.59,69.01,69.55,1002200.0,48.1457,48.5082,48.1039,48.4803,1002200.0
2010-10-26 11:30:00,69.54,69.58,69.29,69.35,530100.0,48.4733,48.5012,48.2991,48.3409,530100.0
2010-10-26 12:00:00,69.35,69.43,69.2,69.28,536300.0,48.3409,48.3967,48.2363,48.2921,536300.0
2010-10-26 12:30:00,69.27,69.37,69.15,69.2,356800.0,48.2851,48.3548,48.2015,48.2363,356800.0
2010-10-26 13:00:00,69.19,69.45,69.15,69.32,396000.0,48.2294,48.4106,48.2015,48.32,396000.0
2010-10-26 13:30:00,69.32,69.39,69.11,69.17,361400.0,48.32,48.3688,48.1736,48.2154,361400.0
2010-10-26 14:00:00,69.15,69.28,68.96,69.16,572800.0,48.2015,48.2921,48.069,48.2085,572800.0
2010-10-26 14:30:00,69.16,69.27,69.05,69.15,515600.0,48.2085,48.2851,48.1318,48.2015,515600.0
2010-10-26 15:00:00,69.15,69.35,69.15,69.19,645000.0,48.2015,48.3409,48.2015,48.2294,645000.0
2010-10-26 15:30:00,69.19,69.3,69.05,69.15,1136900.0,48.2294,48.306,48.1318,48.2015,1136900.0
2010-10-27 09:30:00,68.24,68.49,68.07,68.48,1293700.0,47.5672,47.7414,47.4487,47.7345,1293700.0
2010-10-27 10:00:00,68.47,68.59,67.71,67.81,817700.0,47.7275,47.8111,47.1977,47.2674,817700.0
2010-10-27 10:30:00,67.82,68.06,67.8,67.83,368800.0,47.2744,47.4417,47.2605,47.2814,368800.0
2010-10-27 11:00:00,67.83,67.94,67.67,67.71,332100.0,47.2814,47.358,47.1698,47.1977,332100.0
2010-10-27 11:30:00,67.71,68.15,67.6,68.1,411700.0,47.1977,47.5044,47.121,47.4696,411700.0
2010-10-27 12:00:00,68.09,68.35,68.07,68.27,306700.0,47.4626,47.6438,47.4487,47.5881,306700.0
2010-10-27 12:30:00,68.27,68.39,68.22,68.26,251700.0,47.5881,47.6717,47.5532,47.5811,251700.0
2010-10-27 13:00:00,68.25,68.44,68.17,68.39,327300.0,47.5741,47.7066,47.5184,47.6717,327300.0
2010-10-27 13:30:00,68.4,68.59,68.28,68.58,313200.0,47.6787,47.8111,47.595,47.8042,313200.0
2010-10-27 14:00:00,68.58,68.6,68.3,68.38,502300.0,47.8042,47.8181,47.609,47.6648,502300.0
2010-10-27 14:30:00,68.38,68.88,68.34,68.75,435100.0,47.6648,48.0133,47.6369,47.9227,435100.0
2010-10-27 15:00:00,68.75,69.06,68.74,69.0,732900.0,47.9227,48.1388,47.9157,48.0969,732900.0
2010-10-27 15:30:00,68.99,69.35,68.98,69.26,1395000.0,48.09,48.3409,48.083,48.2782,1395000.0
2010-10-28 09:30:00,69.59,69.98,69.51,69.54,1458800.0,48.5082,48.78,48.4524,48.4733,1458800.0
2010-10-28 10:00:00,69.54,69.55,69.0,69.04,872600.0,48.4733,48.4803,48.0969,48.1248,872600.0
2010-10-28 10:30:00,69.04,69.12,68.74,69.08,1002900.0,48.1248,48.1806,47.9157,48.1527,1002900.0
2010-10-28 11:00:00,69.09,69.2,69.0,69.06,481000.0,48.1597,48.2363,48.0969,48.1388,481000.0
2010-10-28 11:30:00,69.06,69.09,68.89,69.01,383700.0,48.1388,48.1597,48.0203,48.1039,383700.0
2010-10-28 12:00:00,69.0,69.09,68.76,68.78,500300.0,48.0969,48.1597,47.9296,47.9436,500300.0
2010-10-28 12:30:00,68.76,68.85,68.68,68.73,367400.0,47.9296,47.9924,47.8739,47.9087,367400.0
2010-10-28 13:00:00,68.74,69.14,68.7,68.87,467100.0,47.9157,48.1945,47.8878,48.0063,467100.0
2010-10-28 13:30:00,68.87,68.99,68.54,68.66,1595700.0,48.0063,48.09,47.7763,47.8599,1595700.0
2010-10-28 14:00:00,68.66,69.4,68.66,69.25,1303000.0,47.8599,48.3757,47.8599,48.2712,1303000.0
2010-10-28 14:30:00,69.24,69.4,68.9,69.28,1143600.0,48.2642,48.3757,48.0272,48.2921,1143600.0
2010-10-28 15:00:00,69.28,69.62,69.28,69.58,1197000.0,48.2921,48.5291,48.2921,48.5012,1197000.0
2010-10-28 15:30:00,69.58,69.9,69.56,69.73,2585600.0,48.5012,48.7243,48.4873,48.6058,2585600.0
2010-10-29 09:30:00,69.49,69.99,69.24,69.81,1323600.0,48.4385,48.787,48.2642,48.6615,1323600.0
2010-10-29 10:00:00,69.81,69.94,69.66,69.8,1037500.0,48.6615,48.7522,48.557,48.6546,1037500.0
2010-10-29 10:30:00,69.79,69.82,69.51,69.69,988300.0,48.6476,48.6685,48.4524,48.5779,988300.0
2010-10-29 11:00:00,69.69,69.83,69.62,69.65,729400.0,48.5779,48.6755,48.5291,48.55,729400.0
2010-10-29 11:30:00,69.65,69.69,69.03,69.38,1037400.0,48.55,48.5779,48.1178,48.3618,1037400.0
2010-10-29 12:00:00,69.37,69.49,69.32,69.47,551700.0,48.3548,48.4385,48.32,48.4245,551700.0
2010-10-29 12:30:00,69.47,69.63,69.46,69.6,386200.0,48.4245,48.5361,48.4176,48.5152,386200.0
2010-10-29 13:00:00,69.6,69.61,69.39,69.56,466900.0,48.5152,48.5221,48.3688,48.4873,466900.0
2010-10-29 13:30:00,69.58,69.66,69.47,69.6,404800.0,48.5012,48.557,48.4245,48.5152,404800.0
2010-10-29 14:00:00,69.6,69.83,69.58,69.78,734500.0,48.5152,48.6755,48.5012,48.6406,734500.0
2010-10-29 14:30:00,69.79,69.82,69.55,69.65,611700.0,48.6476,48.6685,48.4803,48.55,611700.0
2010-10-29 15:00:00,69.65,69.93,69.6,69.91,797800.0,48.55,48.7452,48.5152,48.7312,797800.0
2010-10-29 15:30:00,69.91,70.23,69.81,69.92,2450700.0,48.7312,48.9543,48.6615,48.7382,2450700.0
2010-11-01 09:30:00,70.39,70.46,69.77,69.91,935500.0,49.0658,49.1146,48.6337,48.7312,935500.0
2010-11-01 10:00:00,69.91,70.25,69.82,69.9,851800.0,48.7312,48.9682,48.6685,48.7243,851800.0
2010-11-01 10:30:00,69.9,70.03,69.56,70.03,1146400.0,48.7243,48.8149,48.4873,48.8149,1146400.0
2010-11-01 11:00:00,70.03,70.04,69.81,69.92,818800.0,48.8149,48.8219,48.6615,48.7382,818800.0
2010-11-01 11:30:00,69.92,70.24,69.85,70.15,760600.0,48.7382,48.9613,48.6894,48.8985,760600.0
2010-11-01 12:00:00,70.15,70.17,69.93,69.95,357700.0,48.8985,48.9125,48.7452,48.7591,357700.0
2010-11-01 12:30:00,69.95,70.01,69.69,69.74,731600.0,48.7591,48.801,48.5779,48.6127,731600.0
2010-11-01 13:00:00,69.75,69.96,69.71,69.82,670600.0,48.6197,48.7661,48.5918,48.6685,670600.0
2010-11-01 13:30:00,69.83,70.26,69.81,70.18,497800.0,48.6755,48.9752,48.6615,48.9195,497800.0
2010-11-01 14:00:00,70.17,70.26,70.03,70.04,496900.0,48.9125,48.9752,48.8149,48.8219,496900.0
2010-11-01 14:30:00,70.04,70.12,69.7,69.87,974800.0,48.8219,48.8776,48.5849,48.7034,974800.0
2010-11-01 15:00:00,69.87,69.91,69.54,69.85,1600300.0,48.7034,48.7312,48.4733,48.6894,1600300.0
2010-11-01 15:30:00,69.85,70.2,69.84,70.15,1502900.0,48.6894,48.9334,48.6825,48.8985,1502900.0
2010-11-02 09:30:00,70.87,71.37,70.61,71.06,1229900.0,49.4004,49.749,49.2192,49.5329,1229900.0
2010-11-02 10:00:00,71.06,71.19,70.71,71.04,960700.0,49.5329,49.6235,49.2889,49.5189,960700.0
2010-11-02 10:30:00,71.04,71.17,70.75,71.01,826000.0,49.5189,49.6095,49.3168,49.498,826000.0
2010-11-02 11:00:00,71.0,71.46,70.96,71.43,642800.0,49.491,49.8117,49.4632,49.7908,642800.0
2010-11-02 11:30:00,71.42,71.54,71.29,71.45,616500.0,49.7838,49.8675,49.6932,49.8047,616500.0
2010-11-02 12:00:00,71.45,71.48,71.26,71.41,471600.0,49.8047,49.8256,49.6723,49.7768,471600.0
2010-11-02 12:30:00,71.4,71.99,71.38,71.99,637500.0,49.7699,50.1811,49.7559,50.1811,637500.0
2010-11-02 13:00:00,71.98,72.08,71.8,71.91,588000.0,50.1742,50.2439,50.0487,50.1254,588000.0
2010-11-02 13:30:00,71.9,71.97,71.72,71.78,458100.0,50.1184,50.1672,49.9929,50.0347,458100.0
2010-11-02 14:00:00,71.79,71.81,71.38,71.54,596600.0,50.0417,50.0557,49.7559,49.8675,596600.0
2010-11-02 14:30:00,71.54,71.57,71.31,71.36,444700.0,49.8675,49.8884,49.7071,49.742,444700.0
2010-11-02 15:00:00,71.36,71.58,71.35,71.44,407900.0,49.742,49.8953,49.735,49.7977,407900.0
2010-11-02 15:30:00,71.44,71.52,71.35,71.43,1023400.0,49.7977,49.8535,49.735,49.7908,1023400.0
2010-11-03 09:30:00,71.7,72.0,71.4,71.88,934700.0,49.979,50.1881,49.7699,50.1045,934700.0
2010-11-03 10:00:00,71.89,72.0,71.53,71.57,653300.0,50.1114,50.1881,49.8605,49.8884,653300.0
2010-11-03 10:30:00,71.57,71.77,71.26,71.32,756900.0,49.8884,50.0278,49.6723,49.7141,756900.0
2010-11-03 11:00:00,71.33,71.52,71.06,71.46,732100.0,49.7211,49.8535,49.5329,49.8117,732100.0
2010-11-03 11:30:00,71.47,71.69,71.37,71.56,531200.0,49.8187,49.972,49.749,49.8814,531200.0
2010-11-03 12:00:00,71.57,71.72,71.42,71.69,698000.0,49.8884,49.9929,49.7838,49.972,698000.0
2010-11-03 12:30:00,71.7,71.99,71.64,71.83,659700.0,49.979,50.1811,49.9372,50.0696,659700.0
2010-11-03 13:00:00,71.84,71.99,71.69,71.72,282300.0,50.0766,50.1811,49.972,49.9929,282300.0
2010-11-03 13:30:00,71.71,71.76,71.52,71.61,346600.0,49.986,50.0208,49.8535,49.9162,346600.0
2010-11-03 14:00:00,71.61,72.15,71.22,71.29,795400.0,49.9162,50.2927,49.6444,49.6932,795400.0
2010-11-03 14:30:00,71.29,72.02,70.95,71.95,988500.0,49.6932,50.202,49.4562,50.1532,988500.0
2010-11-03 15:00:00,71.95,72.12,71.65,72.04,718500.0,50.1532,50.2717,49.9441,50.216,718500.0
2010-11-03 15:30:00,72.03,72.21,71.86,72.21,819000.0,50.209,50.3345,50.0905,50.3345,819000.0
2010-11-04 09:30:00,73.84,74.93,73.64,74.86,1980100.0,51.4707,52.2305,51.3313,52.1817,1980100.0
2010-11-04 10:00:00,74.86,74.91,74.44,74.65,992100.0,52.1817,52.2165,51.8889,52.0353,992100.0
2010-11-04 10:30:00,74.62,74.64,74.18,74.49,752300.0,52.0144,52.0283,51.7077,51.9238,752300.0
2010-11-04 11:00:00,74.49,74.53,74.19,74.36,647500.0,51.9238,51.9517,51.7147,51.8332,647500.0
2010-11-04 11:30:00,74.38,74.7,74.37,74.69,818100.0,51.8471,52.0702,51.8401,52.0632,818100.0
2010-11-04 12:00:00,74.68,74.92,74.55,74.85,757000.0,52.0562,52.2235,51.9656,52.1747,757000.0
2010-11-04 12:30:00,74.87,75.23,74.74,75.2,951400.0,52.1887,52.4396,52.098,52.4187,951400.0
2010-11-04 13:00:00,75.2,75.43,75.03,75.06,704800.0,52.4187,52.579,52.3002,52.3211,704800.0
2010-11-04 13:30:00,75.06,75.18,74.73,74.82,646300.0,52.3211,52.4047,52.0911,52.1538,646300.0
2010-11-04 14:00:00,74.81,75.1,74.61,74.98,624700.0,52.1468,52.349,52.0074,52.2653,624700.0
2010-11-04 14:30:00,74.99,75.38,74.97,75.1,620600.0,52.2723,52.5442,52.2584,52.349,620600.0
2010-11-04 15:00:00,75.1,75.45,75.0,75.45,847900.0,52.349,52.5929,52.2793,52.5929,847900.0
2010-11-04 15:30:00,75.45,75.84,75.4,75.78,2370700.0,52.5929,52.8648,52.5581,52.823,2370700.0
2010-11-05 09:30:00,75.45,76.33,75.42,75.43,1499900.0,52.5929,53.2064,52.572,52.579,1499900.0
2010-11-05 10:00:00,75.42,75.44,74.66,74.96,1520100.0,52.572,52.586,52.0423,52.2514,1520100.0
2010-11-05 10:30:00,74.97,75.64,74.88,75.63,900800.0,52.2584,52.7254,52.1956,52.7184,900800.0
2010-11-05 11:00:00,75.63,75.64,75.26,75.31,666600.0,52.7184,52.7254,52.4605,52.4954,666600.0
2010-11-05 11:30:00,75.31,75.34,74.86,74.88,698000.0,52.4954,52.5163,52.1817,52.1956,698000.0
2010-11-05 12:00:00,74.87,75.12,74.81,75.01,542900.0,52.1887,52.3629,52.1468,52.2862,542900.0
2010-11-05 12:30:00,74.98,75.08,74.84,75.02,481500.0,52.2653,52.335,52.1677,52.2932,481500.0
2010-11-05 13:00:00,75.01,75.17,74.93,75.1,320500.0,52.2862,52.3978,52.2305,52.349,320500.0
2010-11-05 13:30:00,75.11,75.12,74.92,75.07,291700.0,52.3559,52.3629,52.2235,52.3281,291700.0
2010-11-05 14:00:00,75.07,75.08,74.77,74.87,586900.0,52.3281,52.335,52.1189,52.1887,586900.0
2010-11-05 14:30:00,74.86,75.01,74.8,74.84,506400.0,52.1817,52.2862,52.1399,52.1677,506400.0
2010-11-05 15:00:00,74.85,74.96,74.7,74.89,679400.0,52.1747,52.2514,52.0702,52.2026,679400.0
2010-11-05 15:30:00,74.9,75.7,74.86,75.65,1902500.0,52.2096,52.7672,52.1817,52.7324,1902500.0
2010-11-08 09:30:00,75.32,75.66,74.6,74.64,1169900.0,52.5023,52.7393,52.0004,52.0283,1169900.0
2010-11-08 10:00:00,74.64,75.07,74.52,75.02,928900.0,52.0283,52.3281,51.9447,52.2932,928900.0
2010-11-08 10:30:00,75.03,75.23,74.64,74.65,838400.0,52.3002,52.4396,52.0283,52.0353,838400.0
2010-11-08 11:00:00,74.65,74.85,74.48,74.69,601500.0,52.0353,52.1747,51.9168,52.0632,601500.0
2010-11-08 11:30:00,74.69,74.71,74.28,74.44,586300.0,52.0632,52.0771,51.7774,51.8889,586300.0
2010-11-08 12:00:00,74.44,74.77,74.24,74.76,534700.0,51.8889,52.1189,51.7495,52.112,534700.0
2010-11-08 12:30:00,74.76,74.86,74.56,74.62,358100.0,52.112,52.1817,51.9726,52.0144,358100.0
2010-11-08 13:00:00,74.64,74.94,74.64,74.82,299400.0,52.0283,52.2374,52.0283,52.1538,299400.0
2010-11-08 13:30:00,74.81,74.86,74.56,74.71,349300.0,52.1468,52.1817,51.9726,52.0771,349300.0
2010-11-08 14:00:00,74.72,74.88,74.67,74.85,553100.0,52.0841,52.1956,52.0492,52.1747,553100.0
2010-11-08 14:30:00,74.85,74.85,74.61,74.64,551600.0,52.1747,52.1747,52.0074,52.0283,551600.0
2010-11-08 15:00:00,74.65,74.95,74.64,74.82,674300.0,52.0353,52.2444,52.0283,52.1538,674300.0
2010-11-08 15:30:00,74.82,74.99,74.72,74.8,1193700.0,52.1538,52.2723,52.0841,52.1399,1193700.0
2010-11-09 09:30:00,75.09,75.65,75.08,75.49,972800.0,52.342,52.7324,52.335,52.6208,972800.0
2010-11-09 10:00:00,75.47,75.92,75.43,75.86,855500.0,52.6069,52.9206,52.579,52.8787,855500.0
2010-11-09 10:30:00,75.87,76.08,75.65,76.08,630600.0,52.8857,53.0321,52.7324,53.0321,630600.0
2010-11-09 11:00:00,76.08,76.3,75.53,75.59,833800.0,53.0321,53.1854,52.6487,52.6905,833800.0
2010-11-09 11:30:00,75.59,75.61,75.2,75.21,499400.0,52.6905,52.7045,52.4187,52.4257,499400.0
2010-11-09 12:00:00,75.21,75.35,75.12,75.34,347100.0,52.4257,52.5232,52.3629,52.5163,347100.0
2010-11-09 12:30:00,75.35,75.42,75.15,75.22,307500.0,52.5232,52.572,52.3838,52.4326,307500.0
2010-11-09 13:00:00,75.23,75.51,75.2,75.31,297200.0,52.4396,52.6348,52.4187,52.4954,297200.0
2010-11-09 13:30:00,75.31,75.33,74.57,74.71,827100.0,52.4954,52.5093,51.9795,52.0771,827100.0
2010-11-09 14:00:00,74.71,74.97,74.6,74.79,592700.0,52.0771,52.2584,52.0004,52.1329,592700.0
2010-11-09 14:30:00,74.8,75.0,74.79,74.85,471200.0,52.1399,52.2793,52.1329,52.1747,471200.0
2010-11-09 15:00:00,74.85,74.87,74.33,74.35,1005500.0,52.1747,52.1887,51.8122,51.8262,1005500.0
2010-11-09 15:30:00,74.34,74.37,73.5,74.0,2736100.0,51.8192,51.8401,51.2337,51.5822,2736100.0
2010-11-10 09:30:00,73.83,74.76,73.78,74.01,920100.0,51.4637,52.112,51.4289,51.5892,920100.0
2010-11-10 10:00:00,74.02,74.06,73.23,73.39,1141400.0,51.5962,51.624,51.0455,51.157,1141400.0
2010-11-10 10:30:00,73.4,74.18,73.32,73.92,1057700.0,51.164,51.7077,51.1082,51.5264,1057700.0
2010-11-10 11:00:00,73.91,73.98,73.52,73.92,669000.0,51.5195,51.5683,51.2476,51.5264,669000.0
2010-11-10 11:30:00,73.93,74.59,73.93,74.51,763600.0,51.5334,51.9935,51.5334,51.9377,763600.0
2010-11-10 12:00:00,74.52,74.65,74.21,74.41,599200.0,51.9447,52.0353,51.7286,51.868,599200.0
2010-11-10 12:30:00,74.39,74.48,74.26,74.3,593500.0,51.8541,51.9168,51.7634,51.7913,593500.0
2010-11-10 13:00:00,74.31,74.41,74.05,74.27,1021200.0,51.7983,51.868,51.6171,51.7704,1021200.0
2010-11-10 13:30:00,74.28,74.42,74.19,74.32,533500.0,51.7774,51.875,51.7147,51.8053,533500.0
2010-11-10 14:00:00,74.33,74.59,74.29,74.46,807400.0,51.8122,51.9935,51.7844,51.9029,807400.0
2010-11-10 14:30:00,74.47,74.48,74.28,74.38,544500.0,51.9098,51.9168,51.7774,51.8471,544500.0
2010-11-10 15:00:00,74.4,74.45,74.19,74.34,787200.0,51.861,51.8959,51.7147,51.8192,787200.0
2010-11-10 15:30:00,74.35,74.7,74.33,74.61,1474200.0,51.8262,52.0702,51.8122,52.0074,1474200.0
2010-11-11 09:30:00,73.99,74.66,73.93,74.03,779200.0,51.5752,52.0423,51.5334,51.6031,779200.0
2010-11-11 10:00:00,74.01,74.08,73.58,73.62,1102900.0,51.5892,51.638,51.2894,51.3173,1102900.0
2010-11-11 10:30:00,73.62,74.0,73.52,73.99,835900.0,51.3173,51.5822,51.2476,51.5752,835900.0
2010-11-11 11:00:00,73.99,74.12,73.73,73.94,533800.0,51.5752,51.6659,51.394,51.5404,533800.0
2010-11-11 11:30:00,73.94,74.37,73.93,74.31,792400.0,51.5404,51.8401,51.5334,51.7983,792400.0
2010-11-11 12:00:00,74.3,74.69,74.26,74.57,583700.0,51.7913,52.0632,51.7634,51.9795,583700.0
2010-11-11 12:30:00,74.59,74.64,74.26,74.27,437000.0,51.9935,52.0283,51.7634,51.7704,437000.0
2010-11-11 13:00:00,74.28,74.61,74.15,74.56,360000.0,51.7774,52.0074,51.6868,51.9726,360000.0
2010-11-11 13:30:00,74.55,74.83,74.52,74.76,399400.0,51.9656,52.1608,51.9447,52.112,399400.0
2010-11-11 14:00:00,74.76,75.13,74.75,74.99,553800.0,52.112,52.3699,52.105,52.2723,553800.0
2010-11-11 14:30:00,75.0,75.14,74.74,74.77,427300.0,52.2793,52.3769,52.098,52.1189,427300.0
2010-11-11 15:00:00,74.77,75.06,74.73,74.92,542700.0,52.1189,52.3211,52.0911,52.2235,542700.0
2010-11-11 15:30:00,74.92,75.05,74.72,75.03,1042800.0,52.2235,52.3141,52.0841,52.3002,1042800.0
2010-11-12 09:30:00,73.29,74.89,73.24,74.78,1664200.0,51.0873,52.2026,51.0524,52.1259,1664200.0
2010-11-12 10:00:00,74.78,74.9,74.15,74.16,1347900.0,52.1259,52.2096,51.6868,51.6937,1347900.0
2010-11-12 10:30:00,74.17,74.32,73.72,73.95,968800.0,51.7007,51.8053,51.387,51.5474,968800.0
2010-11-12 11:00:00,73.95,74.42,73.84,74.33,785900.0,51.5474,51.875,51.4707,51.8122,785900.0
2010-11-12 11:30:00,74.34,74.37,73.85,73.96,633100.0,51.8192,51.8401,51.4777,51.5543,633100.0
2010-11-12 12:00:00,73.96,74.04,73.46,73.5,625600.0,51.5543,51.6101,51.2058,51.2337,625600.0
2010-11-12 12:30:00,73.5,73.76,73.46,73.66,670900.0,51.2337,51.4149,51.2058,51.3452,670900.0
2010-11-12 13:00:00,73.66,73.92,73.51,73.86,457300.0,51.3452,51.5264,51.2407,51.4846,457300.0
2010-11-12 13:30:00,73.85,73.98,73.54,73.61,380600.0,51.4777,51.5683,51.2616,51.3104,380600.0
2010-11-12 14:00:00,73.6,73.92,73.55,73.69,418300.0,51.3034,51.5264,51.2685,51.3661,418300.0
2010-11-12 14:30:00,73.68,73.87,73.52,73.78,429100.0,51.3592,51.4916,51.2476,51.4289,429100.0
2010-11-12 15:00:00,73.78,74.02,73.69,73.81,602800.0,51.4289,51.5962,51.3661,51.4498,602800.0
2010-11-12 15:30:00,73.82,74.14,73.73,74.12,1398600.0,51.4567,51.6798,51.394,51.6659,1398600.0
2010-11-15 09:30:00,74.31,74.78,73.93,74.01,912400.0,51.7983,52.1259,51.5334,51.5892,912400.0
2010-11-15 10:00:00,74.0,74.56,73.8,74.54,658800.0,51.5822,51.9726,51.4428,51.9586,658800.0
2010-11-15 10:30:00,74.56,74.72,74.21,74.28,826800.0,51.9726,52.0841,51.7286,51.7774,826800.0
2010-11-15 11:00:00,74.29,74.39,74.17,74.31,566800.0,51.7844,51.8541,51.7007,51.7983,566800.0
2010-11-15 11:30:00,74.32,74.75,74.3,74.5,364800.0,51.8053,52.105,51.7913,51.9307,364800.0
2010-11-15 12:00:00,74.49,74.61,74.32,74.48,249300.0,51.9238,52.0074,51.8053,51.9168,249300.0
2010-11-15 12:30:00,74.48,74.66,74.41,74.54,238400.0,51.9168,52.0423,51.868,51.9586,238400.0
2010-11-15 13:00:00,74.54,74.56,74.31,74.49,304300.0,51.9586,51.9726,51.7983,51.9238,304300.0
2010-11-15 13:30:00,74.49,74.68,74.43,74.49,357500.0,51.9238,52.0562,51.8819,51.9238,357500.0
2010-11-15 14:00:00,74.48,74.71,74.26,74.41,635200.0,51.9168,52.0771,51.7634,51.868,635200.0
2010-11-15 14:30:00,74.42,74.49,74.24,74.42,423900.0,51.875,51.9238,51.7495,51.875,423900.0
2010-11-15 15:00:00,74.41,74.43,73.97,74.27,957900.0,51.868,51.8819,51.5613,51.7704,957900.0
2010-11-15 15:30:00,74.27,74.46,74.2,74.33,1441900.0,51.7704,51.9029,51.7216,51.8122,1441900.0
2010-11-16 09:30:00,72.96,73.47,72.7,73.3,1269400.0,50.8573,51.2128,50.676,51.0943,1269400.0
2010-11-16 10:00:00,73.29,74.3,73.21,74.23,1254900.0,51.0873,51.7913,51.0315,51.7425,1254900.0
2010-11-16 10:30:00,74.23,74.32,73.39,73.58,873400.0,51.7425,51.8053,51.157,51.2894,873400.0
2010-11-16 11:00:00,73.58,73.65,73.1,73.16,649400.0,51.2894,51.3382,50.9549,50.9967,649400.0
2010-11-16 11:30:00,73.17,73.28,72.55,72.82,1357600.0,51.0037,51.0803,50.5715,50.7597,1357600.0
2010-11-16 12:00:00,72.81,73.23,72.81,73.03,670000.0,50.7527,51.0455,50.7527,50.9061,670000.0
2010-11-16 12:30:00,73.03,73.03,72.65,72.9,504500.0,50.9061,50.9061,50.6412,50.8154,504500.0
2010-11-16 13:00:00,72.89,73.06,72.72,72.99,341100.0,50.8085,50.927,50.69,50.8782,341100.0
2010-11-16 13:30:00,72.99,73.39,72.92,73.32,533100.0,50.8782,51.157,50.8294,51.1082,533100.0
2010-11-16 14:00:00,73.32,73.35,72.81,72.87,527900.0,51.1082,51.1291,50.7527,50.7945,527900.0
2010-11-16 14:30:00,72.88,72.99,72.58,72.84,728900.0,50.8015,50.8782,50.5924,50.7736,728900.0
2010-11-16 15:00:00,72.84,73.05,72.5,72.65,793900.0,50.7736,50.92,50.5366,50.6412,793900.0
2010-11-16 15:30:00,72.65,73.31,72.6,73.16,1712300.0,50.6412,51.1012,50.6063,50.9967,1712300.0
2010-11-17 09:30:00,72.55,73.75,72.55,73.69,1225400.0,50.5715,51.4079,50.5715,51.3661,1225400.0
2010-11-17 10:00:00,73.68,74.57,73.63,74.5,1112600.0,51.3592,51.9795,51.3243,51.9307,1112600.0
2010-11-17 10:30:00,74.53,74.77,74.16,74.32,967500.0,51.9517,52.1189,51.6937,51.8053,967500.0
2010-11-17 11:00:00,74.33,74.46,74.14,74.39,462300.0,51.8122,51.9029,51.6798,51.8541,462300.0
2010-11-17 11:30:00,74.38,74.48,74.09,74.21,478900.0,51.8471,51.9168,51.6449,51.7286,478900.0
2010-11-17 12:00:00,74.21,74.31,73.96,74.04,300100.0,51.7286,51.7983,51.5543,51.6101,300100.0
2010-11-17 12:30:00,74.04,74.22,73.97,74.09,374100.0,51.6101,51.7356,51.5613,51.6449,374100.0
2010-11-17 13:00:00,74.08,74.36,73.99,74.34,261900.0,51.638,51.8332,51.5752,51.8192,261900.0
2010-11-17 13:30:00,74.35,74.44,74.0,74.17,380400.0,51.8262,51.8889,51.5822,51.7007,380400.0
2010-11-17 14:00:00,74.17,74.32,74.1,74.27,384500.0,51.7007,51.8053,51.6519,51.7704,384500.0
2010-11-17 14:30:00,74.27,74.52,74.22,74.47,496900.0,51.7704,51.9447,51.7356,51.9098,496900.0
2010-11-17 15:00:00,74.47,74.54,73.98,74.01,918400.0,51.9098,51.9586,51.5683,51.5892,918400.0
2010-11-17 15:30:00,74.03,74.59,73.97,74.45,1634400.0,51.6031,51.9935,51.5613,51.8959,1634400.0
2010-11-18 09:30:00,75.14,75.6,75.0,75.39,689600.0,52.3769,52.6975,52.2793,52.5511,689600.0
2010-11-18 10:00:00,75.4,75.98,75.4,75.88,851600.0,52.5581,52.9624,52.5581,52.8927,851600.0
2010-11-18 10:30:00,75.89,75.98,75.66,75.74,590500.0,52.8996,52.9624,52.7393,52.7951,590500.0
2010-11-18 11:00:00,75.73,75.87,75.56,75.76,704000.0,52.7881,52.8857,52.6696,52.809,704000.0
2010-11-18 11:30:00,75.76,75.81,75.5,75.58,460300.0,52.809,52.8439,52.6278,52.6836,460300.0
2010-11-18 12:00:00,75.57,75.81,75.52,75.62,488000.0,52.6766,52.8439,52.6417,52.7114,488000.0
2010-11-18 12:30:00,75.63,75.81,75.59,75.75,347800.0,52.7184,52.8439,52.6905,52.8021,347800.0
2010-11-18 13:00:00,75.76,75.79,75.58,75.65,380000.0,52.809,52.8299,52.6836,52.7324,380000.0
2010-11-18 13:30:00,75.66,75.7,75.42,75.45,405700.0,52.7393,52.7672,52.572,52.5929,405700.0
2010-11-18 14:00:00,75.46,75.53,75.2,75.23,561800.0,52.5999,52.6487,52.4187,52.4396,561800.0
2010-11-18 14:30:00,75.22,75.69,75.2,75.53,774300.0,52.4326,52.7602,52.4187,52.6487,774300.0
2010-11-18 15:00:00,75.54,75.74,75.46,75.7,551700.0,52.6557,52.7951,52.5999,52.7672,551700.0
2010-11-18 15:30:00,75.7,75.75,75.34,75.45,1838000.0,52.7672,52.8021,52.5163,52.5929,1838000.0
2010-11-19 09:30:00,75.49,75.64,74.56,74.78,1727000.0,52.6208,52.7254,51.9726,52.1259,1727000.0
2010-11-19 10:00:00,74.78,74.79,74.28,74.5,696800.0,52.1259,52.1329,51.7774,51.9307,696800.0
2010-11-19 10:30:00,74.47,75.08,74.36,74.98,668700.0,51.9098,52.335,51.8332,52.2653,668700.0
2010-11-19 11:00:00,74.97,75.31,74.93,75.21,375700.0,52.2584,52.4954,52.2305,52.4257,375700.0
2010-11-19 11:30:00,75.22,75.29,75.11,75.15,233600.0,52.4326,52.4814,52.3559,52.3838,233600.0
2010-11-19 12:00:00,75.16,75.27,75.06,75.08,183700.0,52.3908,52.4675,52.3211,52.335,183700.0
2010-11-19 12:30:00,75.09,75.29,75.05,75.27,194800.0,52.342,52.4814,52.3141,52.4675,194800.0
2010-11-19 13:00:00,75.26,75.38,75.19,75.19,227100.0,52.4605,52.5442,52.4117,52.4117,227100.0
2010-11-19 13:30:00,75.18,75.37,75.14,75.35,284100.0,52.4047,52.5372,52.3769,52.5232,284100.0
2010-11-19 14:00:00,75.36,75.63,75.31,75.57,361800.0,52.5302,52.7184,52.4954,52.6766,361800.0
2010-11-19 14:30:00,75.58,75.88,75.55,75.83,361900.0,52.6836,52.8927,52.6626,52.8578,361900.0
2010-11-19 15:00:00,75.83,76.02,75.77,76.01,532800.0,52.8578,52.9903,52.816,52.9833,532800.0
2010-11-19 15:30:00,76.01,76.47,75.93,76.42,1039900.0,52.9833,53.3039,52.9275,53.2691,1039900.0
2010-11-22 09:30:00,75.9,76.06,75.03,75.45,838400.0,52.9066,53.0181,52.3002,52.5929,838400.0
2010-11-22 10:00:00,75.45,75.52,75.08,75.12,365400.0,52.5929,52.6417,52.335,52.3629,365400.0
2010-11-22 10:30:00,75.12,75.21,74.76,75.13,983600.0,52.3629,52.4257,52.112,52.3699,983600.0
2010-11-22 11:00:00,75.13,75.14,74.63,75.11,635200.0,52.3699,52.3769,52.0214,52.3559,635200.0
2010-11-22 11:30:00,75.11,75.37,75.05,75.3,302600.0,52.3559,52.5372,52.3141,52.4884,302600.0
2010-11-22 12:00:00,75.28,75.28,75.02,75.07,484800.0,52.4744,52.4744,52.2932,52.3281,484800.0
2010-11-22 12:30:00,75.06,75.19,74.93,75.13,806800.0,52.3211,52.4117,52.2305,52.3699,806800.0
2010-11-22 13:00:00,75.13,75.31,75.06,75.27,550300.0,52.3699,52.4954,52.3211,52.4675,550300.0
2010-11-22 13:30:00,75.27,75.79,75.27,75.55,538500.0,52.4675,52.8299,52.4675,52.6626,538500.0
2010-11-22 14:00:00,75.55,75.95,75.51,75.78,540000.0,52.6626,52.9415,52.6348,52.823,540000.0
2010-11-22 14:30:00,75.77,76.16,75.75,76.14,299800.0,52.816,53.0879,52.8021,53.0739,299800.0
2010-11-22 15:00:00,76.14,76.21,75.83,75.88,526800.0,53.0739,53.1227,52.8578,52.8927,526800.0
2010-11-22 15:30:00,75.88,76.4,75.79,76.38,870100.0,52.8927,53.2551,52.8299,53.2412,870100.0
2010-11-23 09:30:00,75.42,75.48,74.02,74.05,971900.0,52.572,52.6139,51.5962,51.6171,971900.0
2010-11-23 10:00:00,74.04,74.23,73.83,74.01,659000.0,51.6101,51.7425,51.4637,51.5892,659000.0
2010-11-23 10:30:00,74.03,74.54,74.0,74.43,678800.0,51.6031,51.9586,51.5822,51.8819,678800.0
2010-11-23 11:00:00,74.43,74.44,74.02,74.02,687400.0,51.8819,51.8889,51.5962,51.5962,687400.0
2010-11-23 11:30:00,74.03,74.3,73.92,74.17,669800.0,51.6031,51.7913,51.5264,51.7007,669800.0
2010-11-23 12:00:00,74.16,74.39,74.04,74.37,297600.0,51.6937,51.8541,51.6101,51.8401,297600.0
2010-11-23 12:30:00,74.38,74.92,74.38,74.89,459900.0,51.8471,52.2235,51.8471,52.2026,459900.0
2010-11-23 13:00:00,74.91,75.08,74.8,74.99,481500.0,52.2165,52.335,52.1399,52.2723,481500.0
2010-11-23 13:30:00,74.98,75.01,74.68,74.73,789200.0,52.2653,52.2862,52.0562,52.0911,789200.0
2010-11-23 14:00:00,74.74,74.84,74.42,74.68,481500.0,52.098,52.1677,51.875,52.0562,481500.0
2010-11-23 14:30:00,74.66,74.98,74.54,74.93,300100.0,52.0423,52.2653,51.9586,52.2305,300100.0
2010-11-23 15:00:00,74.92,75.18,74.84,75.13,641500.0,52.2235,52.4047,52.1677,52.3699,641500.0
2010-11-23 15:30:00,75.14,75.48,75.07,75.42,1405800.0,52.3769,52.6139,52.3281,52.572,1405800.0
2010-11-24 09:30:00,75.74,76.75,75.7,76.25,841700.0,52.7951,53.4991,52.7672,53.1506,841700.0
2010-11-24 10:00:00,76.23,76.62,76.0,76.44,665200.0,53.1366,53.4085,52.9763,53.283,665200.0
2010-11-24 10:30:00,76.44,76.91,76.22,76.89,593200.0,53.283,53.6106,53.1297,53.5967,593200.0
2010-11-24 11:00:00,76.89,76.98,76.63,76.8,467200.0,53.5967,53.6594,53.4155,53.534,467200.0
2010-11-24 11:30:00,76.81,77.04,76.74,77.0,464200.0,53.5409,53.7013,53.4921,53.6734,464200.0
2010-11-24 12:00:00,77.0,77.19,76.91,77.12,332800.0,53.6734,53.8058,53.6106,53.757,332800.0
2010-11-24 12:30:00,77.12,77.2,76.89,76.9,367600.0,53.757,53.8128,53.5967,53.6037,367600.0
2010-11-24 13:00:00,76.9,77.12,76.84,76.96,366500.0,53.6037,53.757,53.5619,53.6455,366500.0
2010-11-24 13:30:00,76.97,77.16,76.94,77.11,233100.0,53.6525,53.7849,53.6316,53.7501,233100.0
2010-11-24 14:00:00,77.1,77.14,76.79,77.0,241900.0,53.7431,53.771,53.527,53.6734,241900.0
2010-11-24 14:30:00,77.01,77.13,76.96,77.07,297100.0,53.6804,53.764,53.6455,53.7222,297100.0
2010-11-24 15:00:00,77.05,77.17,76.97,77.08,453300.0,53.7082,53.7919,53.6525,53.7291,453300.0
2010-11-24 15:30:00,77.07,77.2,76.9,77.16,898200.0,53.7222,53.8128,53.6037,53.7849,898200.0
2010-11-26 09:30:00,76.13,77.0,76.05,77.0,394900.0,53.0669,53.6734,53.0112,53.6734,394900.0
2010-11-26 10:00:00,77.01,77.35,76.8,77.12,404300.0,53.6804,53.9174,53.534,53.757,404300.0
2010-11-26 10:30:00,77.12,77.17,76.7,76.73,364400.0,53.757,53.7919,53.4643,53.4852,364400.0
2010-11-26 11:00:00,76.71,76.8,76.5,76.53,242300.0,53.4712,53.534,53.3249,53.3458,242300.0
2010-11-26 11:30:00,76.53,76.55,76.08,76.32,300600.0,53.3458,53.3597,53.0321,53.1994,300600.0
2010-11-26 12:00:00,76.33,76.35,76.11,76.25,201900.0,53.2064,53.2203,53.053,53.1506,201900.0
2010-11-26 12:30:00,76.25,76.32,76.04,76.08,469800.0,53.1506,53.1994,53.0042,53.0321,469800.0
2010-11-29 09:30:00,75.94,76.45,75.1,75.27,672300.0,53.0789,53.4353,52.4917,52.6106,672300.0
2010-11-29 10:00:00,75.29,75.77,75.06,75.72,810400.0,52.6245,52.96,52.4638,52.9251,810400.0
2010-11-29 10:30:00,75.72,76.18,75.66,75.91,654100.0,52.9251,53.2466,52.8832,53.0579,654100.0
2010-11-29 11:00:00,75.92,76.3,75.87,76.25,586300.0,53.0649,53.3305,53.0299,53.2955,586300.0
2010-11-29 11:30:00,76.25,76.5,75.81,75.91,511200.0,53.2955,53.4703,52.988,53.0579,511200.0
2010-11-29 12:00:00,75.91,76.54,75.81,76.34,553100.0,53.0579,53.4982,52.988,53.3585,553100.0
2010-11-29 12:30:00,76.35,76.38,76.07,76.15,309300.0,53.3654,53.3864,53.1697,53.2257,309300.0
2010-11-29 13:00:00,76.15,76.15,75.78,75.81,296300.0,53.2257,53.2257,52.967,52.988,296300.0
2010-11-29 13:30:00,75.81,76.01,75.72,75.81,437000.0,52.988,53.1278,52.9251,52.988,437000.0
2010-11-29 14:00:00,75.82,76.04,75.73,76.03,430600.0,52.995,53.1488,52.9321,53.1418,430600.0
2010-11-29 14:30:00,76.04,76.52,76.03,76.49,762200.0,53.1488,53.4843,53.1418,53.4633,762200.0
2010-11-29 15:00:00,76.5,77.08,76.5,76.95,825600.0,53.4703,53.8757,53.4703,53.7848,825600.0
2010-11-29 15:30:00,76.95,77.16,76.76,77.0,1328600.0,53.7848,53.9316,53.652,53.8198,1328600.0
2010-11-30 09:30:00,75.31,75.62,74.73,75.46,1010800.0,52.6385,52.8552,52.2331,52.7434,1010800.0
2010-11-30 10:00:00,75.47,76.68,75.42,76.43,772300.0,52.7504,53.5961,52.7154,53.4214,772300.0
2010-11-30 10:30:00,76.43,76.5,75.65,76.01,525000.0,53.4214,53.4703,52.8762,53.1278,525000.0
2010-11-30 11:00:00,76.0,76.57,75.96,76.54,431100.0,53.1208,53.5192,53.0928,53.4982,431100.0
2010-11-30 11:30:00,76.53,76.99,76.24,76.91,686700.0,53.4913,53.8128,53.2886,53.7569,686700.0
2010-11-30 12:00:00,76.92,77.24,76.77,76.89,626400.0,53.7638,53.9875,53.659,53.7429,626400.0
2010-11-30 12:30:00,76.91,77.39,76.85,77.36,508700.0,53.7569,54.0924,53.7149,54.0714,508700.0
2010-11-30 13:00:00,77.35,77.6,77.24,77.39,556100.0,54.0644,54.2391,53.9875,54.0924,556100.0
2010-11-30 13:30:00,77.39,77.41,76.9,77.02,350400.0,54.0924,54.1063,53.7499,53.8337,350400.0
2010-11-30 14:00:00,77.03,77.29,76.97,77.02,650500.0,53.8407,54.0225,53.7988,53.8337,650500.0
2010-11-30 14:30:00,77.03,77.54,76.97,77.5,526900.0,53.8407,54.1972,53.7988,54.1692,526900.0
2010-11-30 15:00:00,77.5,77.79,77.3,77.59,795700.0,54.1692,54.3719,54.0295,54.2321,795700.0
2010-11-30 15:30:00,77.59,77.6,77.11,77.3,2035000.0,54.2321,54.2391,53.8966,54.0295,2035000.0
2010-12-01 09:30:00,78.3,80.11,78.3,79.98,1906700.0,54.7284,55.9935,54.7284,55.9027,1906700.0
2010-12-01 10:00:00,79.99,80.2,79.8,79.92,1148500.0,55.9096,56.0564,55.7768,55.8607,1148500.0
2010-12-01 10:30:00,79.89,79.98,79.68,79.84,861800.0,55.8398,55.9027,55.693,55.8048,861800.0
2010-12-01 11:00:00,79.85,80.07,79.74,79.95,634300.0,55.8118,55.9656,55.7349,55.8817,634300.0
2010-12-01 11:30:00,79.95,80.85,79.95,80.8,1116000.0,55.8817,56.5108,55.8817,56.4758,1116000.0
2010-12-01 12:00:00,80.81,80.88,80.6,80.82,650600.0,56.4828,56.5317,56.336,56.4898,650600.0
2010-12-01 12:30:00,80.82,80.9,80.63,80.83,376400.0,56.4898,56.5457,56.357,56.4968,376400.0
2010-12-01 13:00:00,80.84,81.2,80.82,80.93,573500.0,56.5038,56.7554,56.4898,56.5667,573500.0
2010-12-01 13:30:00,80.93,81.09,80.81,81.09,365400.0,56.5667,56.6785,56.4828,56.6785,365400.0
2010-12-01 14:00:00,81.07,81.14,80.79,80.8,555000.0,56.6645,56.7135,56.4688,56.4758,555000.0
2010-12-01 14:30:00,80.8,81.1,80.78,80.95,577000.0,56.4758,56.6855,56.4618,56.5806,577000.0
2010-12-01 15:00:00,80.95,80.96,80.66,80.82,649600.0,56.5806,56.5876,56.378,56.4898,649600.0
2010-12-01 15:30:00,80.82,80.95,80.68,80.82,1538000.0,56.4898,56.5806,56.3919,56.4898,1538000.0
2010-12-02 09:30:00,80.56,81.04,80.28,80.58,1216400.0,56.3081,56.6436,56.1123,56.322,1216400.0
2010-12-02 10:00:00,80.61,80.88,80.46,80.7,567100.0,56.343,56.5317,56.2382,56.4059,567100.0
2010-12-02 10:30:00,80.69,81.08,80.49,80.89,643100.0,56.3989,56.6715,56.2591,56.5387,643100.0
2010-12-02 11:00:00,80.89,80.98,80.66,80.71,387000.0,56.5387,56.6016,56.378,56.4129,387000.0
2010-12-02 11:30:00,80.72,80.87,80.44,80.44,371200.0,56.4199,56.5247,56.2242,56.2242,371200.0
2010-12-02 12:00:00,80.45,80.61,80.35,80.46,411400.0,56.2312,56.343,56.1613,56.2382,411400.0
2010-12-02 12:30:00,80.47,80.68,80.43,80.44,405100.0,56.2451,56.3919,56.2172,56.2242,405100.0
2010-12-02 13:00:00,80.44,80.69,80.39,80.53,348200.0,56.2242,56.3989,56.1892,56.2871,348200.0
2010-12-02 13:30:00,80.53,80.74,80.51,80.62,327600.0,56.2871,56.4339,56.2731,56.35,327600.0
2010-12-02 14:00:00,80.62,81.12,80.62,81.05,468100.0,56.35,56.6995,56.35,56.6505,468100.0
2010-12-02 14:30:00,81.05,81.06,80.65,80.67,380800.0,56.6505,56.6575,56.371,56.3849,380800.0
2010-12-02 15:00:00,80.66,80.85,80.58,80.77,518800.0,56.378,56.5108,56.322,56.4548,518800.0
2010-12-02 15:30:00,80.78,80.96,80.68,80.75,1133500.0,56.4618,56.5876,56.3919,56.4409,1133500.0
2010-12-03 09:30:00,79.65,81.64,79.65,81.38,1102400.0,55.672,57.0629,55.672,56.8812,1102400.0
2010-12-03 10:00:00,81.44,82.0,81.43,81.9,1283900.0,56.9231,57.3146,56.9161,57.2447,1283900.0
2010-12-03 10:30:00,81.92,82.54,81.9,82.38,973000.0,57.2586,57.692,57.2447,57.5802,973000.0
2010-12-03 11:00:00,82.38,82.66,82.06,82.3,949000.0,57.5802,57.7759,57.3565,57.5242,949000.0
2010-12-03 11:30:00,82.3,82.3,81.79,82.03,659900.0,57.5242,57.5242,57.1678,57.3355,659900.0
2010-12-03 12:00:00,82.03,82.22,81.87,82.03,357900.0,57.3355,57.4683,57.2237,57.3355,357900.0
2010-12-03 12:30:00,82.03,82.2,81.9,81.99,336000.0,57.3355,57.4543,57.2447,57.3076,336000.0
2010-12-03 13:00:00,81.99,82.1,81.94,82.08,385600.0,57.3076,57.3845,57.2726,57.3705,385600.0
2010-12-03 13:30:00,82.08,82.14,81.91,81.99,441200.0,57.3705,57.4124,57.2516,57.3076,441200.0
2010-12-03 14:00:00,81.99,82.03,81.63,81.82,502200.0,57.3076,57.3355,57.0559,57.1887,502200.0
2010-12-03 14:30:00,81.82,82.2,81.77,82.18,441800.0,57.1887,57.4543,57.1538,57.4404,441800.0
2010-12-03 15:00:00,82.18,82.4,82.11,82.38,589600.0,57.4404,57.5941,57.3914,57.5802,589600.0
2010-12-03 15:30:00,82.38,83.0,82.34,82.69,2250600.0,57.5802,58.0135,57.5522,57.7968,2250600.0
2010-12-06 09:30:00,82.74,82.74,81.8,82.11,815300.0,57.8318,57.8318,57.1748,57.3914,815300.0
2010-12-06 10:00:00,82.12,82.17,81.84,82.09,618800.0,57.3984,57.4334,57.2027,57.3775,618800.0
2010-12-06 10:30:00,82.1,82.13,81.65,81.71,472000.0,57.3845,57.4054,57.0699,57.1119,472000.0
2010-12-06 11:00:00,81.71,81.81,81.5,81.54,372600.0,57.1119,57.1818,56.9651,56.993,372600.0
2010-12-06 11:30:00,81.55,81.74,81.3,81.74,546600.0,57.0,57.1328,56.8253,57.1328,546600.0
2010-12-06 12:00:00,81.74,81.97,81.72,81.92,293400.0,57.1328,57.2936,57.1188,57.2586,293400.0
2010-12-06 12:30:00,81.92,82.21,81.92,82.17,260800.0,57.2586,57.4613,57.2586,57.4334,260800.0
2010-12-06 13:00:00,82.18,82.53,82.17,82.48,323500.0,57.4404,57.685,57.4334,57.6501,323500.0
2010-12-06 13:30:00,82.48,82.58,82.41,82.47,202200.0,57.6501,57.7199,57.6011,57.6431,202200.0
2010-12-06 14:00:00,82.48,82.93,82.37,82.88,474300.0,57.6501,57.9646,57.5732,57.9296,474300.0
2010-12-06 14:30:00,82.88,83.0,82.69,82.84,412100.0,57.9296,58.0135,57.7968,57.9017,412100.0
2010-12-06 15:00:00,82.83,83.07,82.82,83.0,536800.0,57.8947,58.0624,57.8877,58.0135,536800.0
2010-12-06 15:30:00,83.0,83.21,82.83,82.88,1232000.0,58.0135,58.1603,57.8947,57.9296,1232000.0
2010-12-07 09:30:00,83.87,84.11,82.35,82.46,1395600.0,58.6216,58.7894,57.5592,57.6361,1395600.0
2010-12-07 10:00:00,82.44,82.74,82.15,82.2,677200.0,57.6221,57.8318,57.4194,57.4543,677200.0
2010-12-07 10:30:00,82.22,82.47,81.91,82.3,599800.0,57.4683,57.6431,57.2516,57.5242,599800.0
2010-12-07 11:00:00,82.3,82.4,82.02,82.07,424700.0,57.5242,57.5941,57.3285,57.3635,424700.0
2010-12-07 11:30:00,82.08,82.17,81.75,81.87,524900.0,57.3705,57.4334,57.1398,57.2237,524900.0
2010-12-07 12:00:00,81.89,82.12,81.7,82.08,401600.0,57.2377,57.3984,57.1049,57.3705,401600.0
2010-12-07 12:30:00,82.08,82.32,82.04,82.26,326000.0,57.3705,57.5382,57.3425,57.4963,326000.0
2010-12-07 13:00:00,82.24,82.55,82.0,82.45,444000.0,57.4823,57.699,57.3146,57.6291,444000.0
2010-12-07 13:30:00,82.46,82.76,82.39,82.46,434200.0,57.6361,57.8458,57.5871,57.6361,434200.0
2010-12-07 14:00:00,82.45,82.54,82.33,82.4,357500.0,57.6291,57.692,57.5452,57.5941,357500.0
2010-12-07 14:30:00,82.39,82.56,81.82,81.91,521800.0,57.5871,57.706,57.1887,57.2516,521800.0
2010-12-07 15:00:00,81.9,82.0,81.54,81.61,920700.0,57.2447,57.3146,56.993,57.042,920700.0
2010-12-07 15:30:00,81.61,81.62,80.72,80.97,2090600.0,57.042,57.049,56.4199,56.5946,2090600.0
2010-12-08 09:30:00,81.18,81.84,81.01,81.48,704600.0,56.7414,57.2027,56.6226,56.9511,704600.0
2010-12-08 10:00:00,81.48,81.7,80.8,81.09,741700.0,56.9511,57.1049,56.4758,56.6785,741700.0
2010-12-08 10:30:00,81.07,81.14,80.3,80.65,740000.0,56.6645,56.7135,56.1263,56.371,740000.0
2010-12-08 11:00:00,80.67,81.07,80.61,80.86,290000.0,56.3849,56.6645,56.343,56.5177,290000.0
2010-12-08 11:30:00,80.89,81.58,80.67,81.51,791400.0,56.5387,57.021,56.3849,56.9721,791400.0
2010-12-08 12:00:00,81.5,81.56,81.1,81.13,343700.0,56.9651,57.007,56.6855,56.7065,343700.0
2010-12-08 12:30:00,81.14,81.23,80.75,80.93,298500.0,56.7135,56.7764,56.4409,56.5667,298500.0
2010-12-08 13:00:00,80.93,81.28,80.92,81.04,396100.0,56.5667,56.8113,56.5597,56.6436,396100.0
2010-12-08 13:30:00,81.04,81.27,80.97,81.18,398700.0,56.6436,56.8043,56.5946,56.7414,398700.0
2010-12-08 14:00:00,81.18,81.28,81.03,81.08,531800.0,56.7414,56.8113,56.6366,56.6715,531800.0
2010-12-08 14:30:00,81.08,81.22,80.89,80.96,456400.0,56.6715,56.7694,56.5387,56.5876,456400.0
2010-12-08 15:00:00,80.95,81.05,80.75,80.82,300400.0,56.5806,56.6505,56.4409,56.4898,300400.0
2010-12-08 15:30:00,80.82,81.11,80.69,80.91,961700.0,56.4898,56.6925,56.3989,56.5527,961700.0
2010-12-09 09:30:00,82.03,82.42,81.57,82.08,845300.0,57.3355,57.6081,57.014,57.3705,845300.0
2010-12-09 10:00:00,82.08,82.09,80.93,81.13,470200.0,57.3705,57.3775,56.5667,56.7065,470200.0
2010-12-09 10:30:00,81.13,81.38,80.8,81.02,439800.0,56.7065,56.8812,56.4758,56.6296,439800.0
2010-12-09 11:00:00,81.01,81.11,80.8,80.85,408900.0,56.6226,56.6925,56.4758,56.5108,408900.0
2010-12-09 11:30:00,80.86,81.0,80.51,80.6,315400.0,56.5177,56.6156,56.2731,56.336,315400.0
2010-12-09 12:00:00,80.61,80.97,80.57,80.93,212300.0,56.343,56.5946,56.315,56.5667,212300.0
2010-12-09 12:30:00,80.93,81.07,80.84,81.01,194600.0,56.5667,56.6645,56.5038,56.6226,194600.0
2010-12-09 13:00:00,81.0,81.54,80.94,81.38,349400.0,56.6156,56.993,56.5737,56.8812,349400.0
2010-12-09 13:30:00,81.37,81.48,81.27,81.29,261500.0,56.8742,56.9511,56.8043,56.8183,261500.0
2010-12-09 14:00:00,81.28,81.31,80.87,81.08,436100.0,56.8113,56.8323,56.5247,56.6715,436100.0
2010-12-09 14:30:00,81.08,81.21,80.98,81.11,256200.0,56.6715,56.7624,56.6016,56.6925,256200.0
2010-12-09 15:00:00,81.11,81.14,81.04,81.12,321100.0,56.6925,56.7135,56.6436,56.6995,321100.0
2010-12-09 15:30:00,81.12,81.35,81.05,81.24,882600.0,56.6995,56.8602,56.6505,56.7833,882600.0
2010-12-10 09:30:00,80.92,81.8,80.92,81.48,454400.0,56.5597,57.1748,56.5597,56.9511,454400.0
2010-12-10 10:00:00,81.46,81.58,80.98,81.42,310100.0,56.9371,57.021,56.6016,56.9092,310100.0
2010-12-10 10:30:00,81.43,81.48,81.23,81.3,209000.0,56.9161,56.9511,56.7764,56.8253,209000.0
2010-12-10 11:00:00,81.28,81.6,81.25,81.29,298200.0,56.8113,57.035,56.7903,56.8183,298200.0
2010-12-10 11:30:00,81.29,81.45,81.08,81.45,216400.0,56.8183,56.9301,56.6715,56.9301,216400.0
2010-12-10 12:00:00,81.44,81.62,81.36,81.61,389800.0,56.9231,57.049,56.8672,57.042,389800.0
2010-12-10 12:30:00,81.6,81.62,81.23,81.37,327200.0,57.035,57.049,56.7764,56.8742,327200.0
2010-12-10 13:00:00,81.36,81.37,81.11,81.31,309000.0,56.8672,56.8742,56.6925,56.8323,309000.0
2010-12-10 13:30:00,81.31,81.44,81.26,81.38,434600.0,56.8323,56.9231,56.7973,56.8812,434600.0
2010-12-10 14:00:00,81.36,81.65,81.29,81.53,443000.0,56.8672,57.0699,56.8183,56.986,443000.0
2010-12-10 14:30:00,81.53,81.75,81.47,81.75,451000.0,56.986,57.1398,56.9441,57.1398,451000.0
2010-12-10 15:00:00,81.75,81.83,81.5,81.65,537000.0,57.1398,57.1957,56.9651,57.0699,537000.0
2010-12-10 15:30:00,81.65,81.84,81.52,81.54,1097200.0,57.0699,57.2027,56.9791,56.993,1097200.0
2010-12-13 09:30:00,82.31,83.0,82.2,82.85,937400.0,57.5312,58.0135,57.4543,57.9087,937400.0
2010-12-13 10:00:00,82.85,83.46,82.83,83.33,663900.0,57.9087,58.335,57.8947,58.2442,663900.0
2010-12-13 10:30:00,83.32,83.72,83.27,83.58,782100.0,58.2372,58.5168,58.2022,58.4189,782100.0
2010-12-13 11:00:00,83.57,83.85,83.46,83.54,559700.0,58.4119,58.6076,58.335,58.3909,559700.0
2010-12-13 11:30:00,83.54,83.8,83.37,83.68,299900.0,58.3909,58.5727,58.2721,58.4888,299900.0
2010-12-13 12:00:00,83.68,83.81,83.54,83.57,361000.0,58.4888,58.5797,58.3909,58.4119,361000.0
2010-12-13 12:30:00,83.57,83.67,83.46,83.65,271400.0,58.4119,58.4818,58.335,58.4678,271400.0
2010-12-13 13:00:00,83.65,83.65,83.38,83.4,219900.0,58.4678,58.4678,58.2791,58.2931,219900.0
2010-12-13 13:30:00,83.39,83.48,83.22,83.4,300100.0,58.2861,58.349,58.1673,58.2931,300100.0
2010-12-13 14:00:00,83.4,83.47,83.18,83.24,357200.0,58.2931,58.342,58.1393,58.1813,357200.0
2010-12-13 14:30:00,83.24,83.52,83.24,83.33,289600.0,58.1813,58.377,58.1813,58.2442,289600.0
2010-12-13 15:00:00,83.33,83.34,82.62,82.62,795000.0,58.2442,58.2512,57.7479,57.7479,795000.0
2010-12-13 15:30:00,82.63,82.86,82.43,82.45,1546200.0,57.7549,57.9157,57.6151,57.6291,1546200.0
2010-12-14 09:30:00,82.43,82.59,81.83,82.17,621200.0,57.6151,57.7269,57.1957,57.4334,621200.0
2010-12-14 10:00:00,82.21,82.31,81.98,82.07,550200.0,57.4613,57.5312,57.3006,57.3635,550200.0
2010-12-14 10:30:00,82.07,82.12,81.74,81.85,490700.0,57.3635,57.3984,57.1328,57.2097,490700.0
2010-12-14 11:00:00,81.85,82.13,81.65,81.99,414400.0,57.2097,57.4054,57.0699,57.3076,414400.0
2010-12-14 11:30:00,81.99,82.18,81.94,82.06,422100.0,57.3076,57.4404,57.2726,57.3565,422100.0
2010-12-14 12:00:00,82.07,82.18,81.87,82.15,318100.0,57.3635,57.4404,57.2237,57.4194,318100.0
2010-12-14 12:30:00,82.15,82.16,82.01,82.06,301900.0,57.4194,57.4264,57.3215,57.3565,301900.0
2010-12-14 13:00:00,82.06,82.19,81.96,81.96,481200.0,57.3565,57.4474,57.2866,57.2866,481200.0
2010-12-14 13:30:00,81.96,82.08,81.84,82.0,220500.0,57.2866,57.3705,57.2027,57.3146,220500.0
2010-12-14 14:00:00,82.0,82.33,81.81,82.02,447600.0,57.3146,57.5452,57.1818,57.3285,447600.0
2010-12-14 14:30:00,82.02,82.11,81.66,81.77,558900.0,57.3285,57.3914,57.0769,57.1538,558900.0
2010-12-14 15:00:00,81.75,81.76,81.1,81.15,562500.0,57.1398,57.1468,56.6855,56.7204,562500.0
2010-12-14 15:30:00,81.14,81.33,81.01,81.27,1190600.0,56.7135,56.8463,56.6226,56.8043,1190600.0
2010-12-15 09:30:00,80.6,81.33,80.55,80.93,543100.0,56.336,56.8463,56.3011,56.5667,543100.0
2010-12-15 10:00:00,80.93,81.26,80.9,81.05,427200.0,56.5667,56.7973,56.5457,56.6505,427200.0
2010-12-15 10:30:00,81.07,81.78,81.06,81.22,829100.0,56.6645,57.1608,56.6575,56.7694,829100.0
2010-12-15 11:00:00,81.21,81.44,81.08,81.16,230600.0,56.7624,56.9231,56.6715,56.7274,230600.0
2010-12-15 11:30:00,81.18,81.26,81.0,81.24,170700.0,56.7414,56.7973,56.6156,56.7833,170700.0
2010-12-15 12:00:00,81.25,81.29,80.86,80.98,200900.0,56.7903,56.8183,56.5177,56.6016,200900.0
2010-12-15 12:30:00,80.97,81.07,80.84,80.99,284900.0,56.5946,56.6645,56.5038,56.6086,284900.0
2010-12-15 13:00:00,80.99,81.07,80.87,81.06,471200.0,56.6086,56.6645,56.5247,56.6575,471200.0
2010-12-15 13:30:00,81.05,81.29,80.99,81.29,262000.0,56.6505,56.8183,56.6086,56.8183,262000.0
2010-12-15 14:00:00,81.28,81.33,80.94,80.94,323900.0,56.8113,56.8463,56.5737,56.5737,323900.0
2010-12-15 14:30:00,80.95,81.03,80.55,80.6,438400.0,56.5806,56.6366,56.3011,56.336,438400.0
2010-12-15 15:00:00,80.6,81.04,80.59,80.98,617700.0,56.336,56.6436,56.329,56.6016,617700.0
2010-12-15 15:30:00,80.98,81.09,80.65,80.78,1028900.0,56.6016,56.6785,56.371,56.4618,1028900.0
2010-12-16 09:30:00,80.77,80.9,79.71,79.72,1021500.0,56.4548,56.5457,55.7139,55.7209,1021500.0
2010-12-16 10:00:00,79.72,80.31,79.71,80.0,594400.0,55.7209,56.1333,55.7139,55.9166,594400.0
2010-12-16 10:30:00,79.99,80.16,79.75,80.14,694400.0,55.9096,56.0285,55.7419,56.0145,694400.0
2010-12-16 11:00:00,80.14,80.81,80.13,80.71,529700.0,56.0145,56.4828,56.0075,56.4129,529700.0
2010-12-16 11:30:00,80.72,80.9,80.63,80.81,384700.0,56.4199,56.5457,56.357,56.4828,384700.0
2010-12-16 12:00:00,80.8,80.88,80.68,80.68,207100.0,56.4758,56.5317,56.3919,56.3919,207100.0
2010-12-16 12:30:00,80.69,81.03,80.67,80.91,275100.0,56.3989,56.6366,56.3849,56.5527,275100.0
2010-12-16 13:00:00,80.92,80.96,80.77,80.8,192000.0,56.5597,56.5876,56.4548,56.4758,192000.0
2010-12-16 13:30:00,80.81,81.02,80.71,81.01,280900.0,56.4828,56.6296,56.4129,56.6226,280900.0
2010-12-16 14:00:00,81.0,81.11,80.91,81.0,319700.0,56.6156,56.6925,56.5527,56.6156,319700.0
2010-12-16 14:30:00,81.01,81.05,80.83,80.95,305900.0,56.6226,56.6505,56.4968,56.5806,305900.0
2010-12-16 15:00:00,80.96,81.18,80.84,80.96,403700.0,56.5876,56.7414,56.5038,56.5876,403700.0
2010-12-16 15:30:00,80.96,81.13,80.9,81.11,760500.0,56.5876,56.7065,56.5457,56.6925,760500.0
2010-12-17 09:30:00,81.01,81.26,80.74,81.24,1869900.0,56.6226,56.7973,56.4339,56.7833,1869900.0
2010-12-17 10:00:00,81.24,81.28,80.93,81.09,340000.0,56.7833,56.8113,56.5667,56.6785,340000.0
2010-12-17 10:30:00,81.09,81.14,80.71,81.02,336900.0,56.6785,56.7135,56.4129,56.6296,336900.0
2010-12-17 11:00:00,81.02,81.03,80.76,80.88,297700.0,56.6296,56.6366,56.4478,56.5317,297700.0
2010-12-17 11:30:00,80.87,81.06,80.86,81.0,226400.0,56.5247,56.6575,56.5177,56.6156,226400.0
2010-12-17 12:00:00,80.99,81.02,80.85,80.98,140500.0,56.6086,56.6296,56.5108,56.6016,140500.0
2010-12-17 12:30:00,80.98,81.04,80.91,81.02,155100.0,56.6016,56.6436,56.5527,56.6296,155100.0
2010-12-17 13:00:00,81.02,81.27,81.01,81.24,316200.0,56.6296,56.8043,56.6226,56.7833,316200.0
2010-12-17 13:30:00,81.23,81.51,81.16,81.5,248300.0,56.7764,56.9721,56.7274,56.9651,248300.0
2010-12-17 14:00:00,81.5,81.65,81.5,81.57,297900.0,56.9651,57.0699,56.9651,57.014,297900.0
2010-12-17 14:30:00,81.57,81.64,81.46,81.62,243800.0,57.014,57.0629,56.9371,57.049,243800.0
2010-12-17 15:00:00,81.61,81.69,81.46,81.56,424500.0,57.042,57.0979,56.9371,57.007,424500.0
2010-12-17 15:30:00,81.56,81.6,81.29,81.37,1132500.0,57.007,57.035,56.8183,56.8742,1132500.0
2010-12-20 09:30:00,81.54,81.82,81.39,81.75,538800.0,56.993,57.1887,56.8882,57.1398,538800.0
2010-12-20 10:00:00,81.75,81.81,81.39,81.69,437800.0,57.1398,57.1818,56.8882,57.0979,437800.0
2010-12-20 10:30:00,81.69,81.75,81.52,81.52,436500.0,57.0979,57.1398,56.9791,56.9791,436500.0
2010-12-20 11:00:00,81.52,81.74,81.39,81.71,563700.0,56.9791,57.1328,56.8882,57.1119,563700.0
2010-12-20 11:30:00,81.71,81.82,81.68,81.79,260400.0,57.1119,57.1887,57.0909,57.1678,260400.0
2010-12-20 12:00:00,81.77,81.9,81.73,81.85,370500.0,57.1538,57.2447,57.1258,57.2097,370500.0
2010-12-20 12:30:00,81.84,82.11,81.72,82.11,270300.0,57.2027,57.3914,57.1188,57.3914,270300.0
2010-12-20 13:00:00,82.11,82.21,82.04,82.07,338500.0,57.3914,57.4613,57.3425,57.3635,338500.0
2010-12-20 13:30:00,82.07,82.23,82.03,82.22,189700.0,57.3635,57.4753,57.3355,57.4683,189700.0
2010-12-20 14:00:00,82.22,82.37,82.18,82.32,381000.0,57.4683,57.5732,57.4404,57.5382,381000.0
2010-12-20 14:30:00,82.32,82.39,82.12,82.25,421000.0,57.5382,57.5871,57.3984,57.4893,421000.0
2010-12-20 15:00:00,82.23,82.4,82.11,82.2,508400.0,57.4753,57.5941,57.3914,57.4543,508400.0
2010-12-20 15:30:00,82.19,82.38,82.12,82.2,762900.0,57.4474,57.5802,57.3984,57.4543,762900.0
2010-12-21 09:30:00,82.32,82.73,82.02,82.22,586900.0,57.5382,57.8248,57.3285,57.4683,586900.0
2010-12-21 10:00:00,82.22,82.51,81.74,82.29,696100.0,57.4683,57.671,57.1328,57.5173,696100.0
2010-12-21 10:30:00,82.29,82.33,82.03,82.15,299200.0,57.5173,57.5452,57.3355,57.4194,299200.0
2010-12-21 11:00:00,82.17,82.29,82.04,82.21,324300.0,57.4334,57.5173,57.3425,57.4613,324300.0
2010-12-21 11:30:00,82.21,82.35,82.19,82.19,396100.0,57.4613,57.5592,57.4474,57.4474,396100.0
2010-12-21 12:00:00,82.2,82.49,82.17,82.46,301900.0,57.4543,57.657,57.4334,57.6361,301900.0
2010-12-21 12:30:00,82.47,82.64,82.32,82.61,323300.0,57.6431,57.7619,57.5382,57.7409,323300.0
2010-12-21 13:00:00,82.61,82.61,82.42,82.44,166200.0,57.7409,57.7409,57.6081,57.6221,166200.0
2010-12-21 13:30:00,82.44,82.6,82.39,82.51,274800.0,57.6221,57.7339,57.5871,57.671,274800.0
2010-12-21 14:00:00,82.51,82.54,82.37,82.46,269900.0,57.671,57.692,57.5732,57.6361,269900.0
2010-12-21 14:30:00,82.47,82.54,82.39,82.46,373100.0,57.6431,57.692,57.5871,57.6361,373100.0
2010-12-21 15:00:00,82.45,82.5,82.4,82.42,260700.0,57.6291,57.664,57.5941,57.6081,260700.0
2010-12-21 15:30:00,82.42,82.58,82.38,82.49,702400.0,57.6081,57.7199,57.5802,57.657,702400.0
2010-12-22 09:30:00,82.51,82.79,82.23,82.7,521900.0,57.671,57.8667,57.4753,57.8038,521900.0
2010-12-22 10:00:00,82.7,83.0,82.68,82.94,471000.0,57.8038,58.0135,57.7898,57.9716,471000.0
2010-12-22 10:30:00,83.0,83.16,82.91,82.98,362200.0,58.0135,58.1253,57.9506,57.9995,362200.0
2010-12-22 11:00:00,82.99,83.07,82.83,83.0,299600.0,58.0065,58.0624,57.8947,58.0135,299600.0
2010-12-22 11:30:00,83.0,83.03,82.86,82.88,191300.0,58.0135,58.0345,57.9157,57.9296,191300.0
2010-12-22 12:00:00,82.87,83.02,82.82,82.98,173200.0,57.9226,58.0275,57.8877,57.9995,173200.0
2010-12-22 12:30:00,82.98,83.04,82.74,82.75,241500.0,57.9995,58.0415,57.8318,57.8388,241500.0
2010-12-22 13:00:00,82.76,82.91,82.69,82.89,199300.0,57.8458,57.9506,57.7968,57.9366,199300.0
2010-12-22 13:30:00,82.89,82.92,82.65,82.76,193200.0,57.9366,57.9576,57.7689,57.8458,193200.0
2010-12-22 14:00:00,82.77,82.9,82.72,82.89,158900.0,57.8528,57.9436,57.8178,57.9366,158900.0
2010-12-22 14:30:00,82.89,82.93,82.69,82.78,237000.0,57.9366,57.9646,57.7968,57.8597,237000.0
2010-12-22 15:00:00,82.77,82.8,82.6,82.61,272300.0,57.8528,57.8737,57.7339,57.7409,272300.0
2010-12-22 15:30:00,82.61,82.82,82.55,82.78,411700.0,57.7409,57.8877,57.699,57.8597,411700.0
2010-12-23 09:30:00,82.44,83.0,82.25,82.81,518300.0,57.6221,58.0135,57.4893,57.8807,518300.0
2010-12-23 10:00:00,82.8,82.84,82.52,82.63,288500.0,57.8737,57.9017,57.678,57.7549,288500.0
2010-12-23 10:30:00,82.63,82.76,82.42,82.55,295500.0,57.7549,57.8458,57.6081,57.699,295500.0
2010-12-23 11:00:00,82.57,82.66,82.25,82.52,361300.0,57.713,57.7759,57.4893,57.678,361300.0
2010-12-23 11:30:00,82.52,82.74,82.32,82.49,173700.0,57.678,57.8318,57.5382,57.657,173700.0
2010-12-23 12:00:00,82.49,82.76,82.41,82.73,168900.0,57.657,57.8458,57.6011,57.8248,168900.0
2010-12-23 12:30:00,82.72,82.74,82.53,82.65,119500.0,57.8178,57.8318,57.685,57.7689,119500.0
2010-12-23 13:00:00,82.63,82.77,82.6,82.7,192200.0,57.7549,57.8528,57.7339,57.8038,192200.0
2010-12-23 13:30:00,82.68,82.87,82.68,82.74,154400.0,57.7898,57.9226,57.7898,57.8318,154400.0
2010-12-23 14:00:00,82.74,82.79,82.27,82.3,199100.0,57.8318,57.8667,57.5033,57.5242,199100.0
2010-12-23 14:30:00,82.31,82.52,82.26,82.41,242200.0,57.5312,57.678,57.4963,57.6011,242200.0
2010-12-23 15:00:00,82.38,82.62,82.38,82.6,154200.0,57.5802,57.7479,57.5802,57.7339,154200.0
2010-12-23 15:30:00,82.6,82.63,82.46,82.56,442700.0,57.7339,57.7549,57.6361,57.706,442700.0
2010-12-27 09:30:00,81.85,82.43,81.78,82.39,317800.0,57.2097,57.6151,57.1608,57.5871,317800.0
2010-12-27 10:00:00,82.39,82.5,82.17,82.19,180700.0,57.5871,57.664,57.4334,57.4474,180700.0
2010-12-27 10:30:00,82.2,82.24,82.02,82.16,183100.0,57.4543,57.4823,57.3285,57.4264,183100.0
2010-12-27 11:00:00,82.16,82.2,81.86,81.92,169400.0,57.4264,57.4543,57.2167,57.2586,169400.0
2010-12-27 11:30:00,81.92,81.96,81.72,81.94,161200.0,57.2586,57.2866,57.1188,57.2726,161200.0
2010-12-27 12:00:00,81.93,81.96,81.7,81.71,190200.0,57.2656,57.2866,57.1049,57.1119,190200.0
2010-12-27 12:30:00,81.7,81.96,81.7,81.85,135900.0,57.1049,57.2866,57.1049,57.2097,135900.0
2010-12-27 13:00:00,81.85,82.13,81.83,81.97,146200.0,57.2097,57.4054,57.1957,57.2936,146200.0
2010-12-27 13:30:00,81.97,82.2,81.9,82.19,131500.0,57.2936,57.4543,57.2447,57.4474,131500.0
2010-12-27 14:00:00,82.19,82.43,82.14,82.39,216000.0,57.4474,57.6151,57.4124,57.5871,216000.0
2010-12-27 14:30:00,82.39,82.62,82.37,82.54,242600.0,57.5871,57.7479,57.5732,57.692,242600.0
2010-12-27 15:00:00,82.53,82.6,82.42,82.46,201700.0,57.685,57.7339,57.6081,57.6361,201700.0
2010-12-27 15:30:00,82.45,82.64,82.42,82.44,380000.0,57.6291,57.7619,57.6081,57.6221,380000.0
2010-12-28 09:30:00,82.18,82.72,82.18,82.6,397800.0,57.4404,57.8178,57.4404,57.7339,397800.0
2010-12-28 10:00:00,82.63,82.92,82.5,82.87,249700.0,57.7549,57.9576,57.664,57.9226,249700.0
2010-12-28 10:30:00,82.87,82.94,82.76,82.76,189600.0,57.9226,57.9716,57.8458,57.8458,189600.0
2010-12-28 11:00:00,82.75,82.82,82.51,82.52,161100.0,57.8388,57.8877,57.671,57.678,161100.0
2010-12-28 11:30:00,82.51,82.66,82.45,82.54,127900.0,57.671,57.7759,57.6291,57.692,127900.0
2010-12-28 12:00:00,82.53,82.64,82.47,82.57,128000.0,57.685,57.7619,57.6431,57.713,128000.0
2010-12-28 12:30:00,82.58,82.66,82.51,82.64,105100.0,57.7199,57.7759,57.671,57.7619,105100.0
2010-12-28 13:00:00,82.66,82.68,82.53,82.58,103900.0,57.7759,57.7898,57.685,57.7199,103900.0
2010-12-28 13:30:00,82.59,82.61,82.45,82.5,89000.0,57.7269,57.7409,57.6291,57.664,89000.0
2010-12-28 14:00:00,82.49,82.59,82.45,82.47,126000.0,57.657,57.7269,57.6291,57.6431,126000.0
2010-12-28 14:30:00,82.46,82.54,82.4,82.5,119900.0,57.6361,57.692,57.5941,57.664,119900.0
2010-12-28 15:00:00,82.5,82.53,82.43,82.44,172300.0,57.664,57.685,57.6151,57.6221,172300.0
2010-12-28 15:30:00,82.45,82.47,82.19,82.23,463200.0,57.6291,57.6431,57.4474,57.4753,463200.0
2010-12-29 09:30:00,82.27,82.84,82.27,82.7,335600.0,57.5033,57.9017,57.5033,57.8038,335600.0
2010-12-29 10:00:00,82.7,83.28,82.69,83.28,364700.0,57.8038,58.2092,57.7968,58.2092,364700.0
2010-12-29 10:30:00,83.27,83.8,83.21,83.66,470600.0,58.2022,58.5727,58.1603,58.4748,470600.0
2010-12-29 11:00:00,83.65,83.72,83.48,83.61,221500.0,58.4678,58.5168,58.349,58.4399,221500.0
2010-12-29 11:30:00,83.61,83.72,83.49,83.61,261600.0,58.4399,58.5168,58.356,58.4399,261600.0
2010-12-29 12:00:00,83.61,83.89,83.61,83.85,207400.0,58.4399,58.6356,58.4399,58.6076,207400.0
2010-12-29 12:30:00,83.86,83.94,83.8,83.89,173600.0,58.6146,58.6705,58.5727,58.6356,173600.0
2010-12-29 13:00:00,83.89,83.93,83.78,83.87,177000.0,58.6356,58.6635,58.5587,58.6216,177000.0
2010-12-29 13:30:00,83.88,84.0,83.85,83.99,244700.0,58.6286,58.7125,58.6076,58.7055,244700.0
2010-12-29 14:00:00,83.99,84.0,83.86,83.95,257700.0,58.7055,58.7125,58.6146,58.6775,257700.0
2010-12-29 14:30:00,83.96,84.0,83.77,83.9,232500.0,58.6845,58.7125,58.5517,58.6426,232500.0
2010-12-29 15:00:00,83.9,83.93,83.76,83.85,278900.0,58.6426,58.6635,58.5447,58.6076,278900.0
2010-12-29 15:30:00,83.86,83.91,83.62,83.66,569900.0,58.6146,58.6496,58.4469,58.4748,569900.0
2010-12-30 09:30:00,83.71,84.0,83.43,83.44,412500.0,58.5098,58.7125,58.3141,58.3211,412500.0
2010-12-30 10:00:00,83.44,83.64,83.33,83.47,258400.0,58.3211,58.4608,58.2442,58.342,258400.0
2010-12-30 10:30:00,83.46,83.72,83.22,83.26,258300.0,58.335,58.5168,58.1673,58.1952,258300.0
2010-12-30 11:00:00,83.28,83.42,82.87,82.99,224300.0,58.2092,58.3071,57.9226,58.0065,224300.0
2010-12-30 11:30:00,83.0,83.19,82.83,82.9,219900.0,58.0135,58.1463,57.8947,57.9436,219900.0
2010-12-30 12:00:00,82.91,83.11,82.86,82.92,161800.0,57.9506,58.0904,57.9157,57.9576,161800.0
2010-12-30 12:30:00,82.91,83.1,82.85,82.99,172300.0,57.9506,58.0834,57.9087,58.0065,172300.0
2010-12-30 13:00:00,83.0,83.09,82.86,83.02,142500.0,58.0135,58.0764,57.9157,58.0275,142500.0
2010-12-30 13:30:00,83.03,83.13,82.95,83.13,143400.0,58.0345,58.1044,57.9786,58.1044,143400.0
2010-12-30 14:00:00,83.15,83.47,83.08,83.41,186400.0,58.1184,58.342,58.0694,58.3001,186400.0
2010-12-30 14:30:00,83.41,83.48,83.18,83.23,170200.0,58.3001,58.349,58.1393,58.1743,170200.0
2010-12-30 15:00:00,83.22,83.47,83.2,83.47,235200.0,58.1673,58.342,58.1533,58.342,235200.0
2010-12-30 15:30:00,83.47,83.48,83.25,83.41,443400.0,58.342,58.349,58.1883,58.3001,443400.0
2010-12-31 09:30:00,83.32,83.45,83.0,83.15,197300.0,58.2372,58.328,58.0135,58.1184,197300.0
2010-12-31 10:00:00,83.16,83.3,83.03,83.13,141500.0,58.1253,58.2232,58.0345,58.1044,141500.0
2010-12-31 10:30:00,83.1,83.68,83.1,83.68,130100.0,58.0834,58.4888,58.0834,58.4888,130100.0
2010-12-31 11:00:00,83.66,83.77,83.49,83.77,169800.0,58.4748,58.5517,58.356,58.5517,169800.0
2010-12-31 11:30:00,83.75,83.8,83.35,83.35,161600.0,58.5377,58.5727,58.2581,58.2581,161600.0
2010-12-31 12:00:00,83.35,83.53,83.33,83.51,106200.0,58.2581,58.384,58.2442,58.37,106200.0
2010-12-31 12:30:00,83.52,83.56,83.26,83.43,106400.0,58.377,58.4049,58.1952,58.3141,106400.0
2010-12-31 13:00:00,83.43,83.5,83.33,83.43,123000.0,58.3141,58.363,58.2442,58.3141,123000.0
2010-12-31 13:30:00,83.43,83.51,83.35,83.48,187900.0,58.3141,58.37,58.2581,58.349,187900.0
2010-12-31 14:00:00,83.49,83.65,83.42,83.57,178100.0,58.356,58.4678,58.3071,58.4119,178100.0
2010-12-31 14:30:00,83.57,83.66,83.53,83.56,178200.0,58.4119,58.4748,58.384,58.4049,178200.0
2010-12-31 15:00:00,83.56,83.7,83.54,83.68,125900.0,58.4049,58.5028,58.3909,58.4888,125900.0
2010-12-31 15:30:00,83.68,83.82,83.42,83.56,686700.0,58.4888,58.5867,58.3071,58.4049,686700.0
2011-01-03 09:30:00,84.01,84.29,83.37,83.95,627600.0,58.7195,58.9152,58.2721,58.6775,627600.0
2011-01-03 10:00:00,83.97,84.26,83.65,83.85,468500.0,58.6915,58.8942,58.4678,58.6076,468500.0
2011-01-03 10:30:00,83.87,84.29,83.73,84.26,341200.0,58.6216,58.9152,58.5238,58.8942,341200.0
2011-01-03 11:00:00,84.27,84.55,84.27,84.41,313000.0,58.9012,59.0969,58.9012,58.999,313000.0
2011-01-03 11:30:00,84.41,84.54,84.16,84.35,185600.0,58.999,59.0899,58.8243,58.9571,185600.0
2011-01-03 12:00:00,84.34,84.48,84.26,84.26,156800.0,58.9501,59.048,58.8942,58.8942,156800.0
2011-01-03 12:30:00,84.26,84.32,84.04,84.24,170200.0,58.8942,58.9361,58.7404,58.8802,170200.0
2011-01-03 13:00:00,84.25,84.36,84.13,84.21,158400.0,58.8872,58.9641,58.8033,58.8593,158400.0
2011-01-03 13:30:00,84.21,84.31,84.06,84.18,213500.0,58.8593,58.9291,58.7544,58.8383,213500.0
2011-01-03 14:00:00,84.19,84.29,83.93,83.97,336100.0,58.8453,58.9152,58.6635,58.6915,336100.0
2011-01-03 14:30:00,83.97,84.01,83.8,83.86,344900.0,58.6915,58.7195,58.5727,58.6146,344900.0
2011-01-03 15:00:00,83.86,83.9,83.44,83.62,580400.0,58.6146,58.6426,58.3211,58.4469,580400.0
2011-01-03 15:30:00,83.62,83.9,83.6,83.6,739800.0,58.4469,58.6426,58.4329,58.4329,739800.0
2011-01-04 09:30:00,83.81,84.23,83.07,83.34,611300.0,58.5797,58.8732,58.0624,58.2512,611300.0
2011-01-04 10:00:00,83.36,83.68,82.93,83.06,492700.0,58.2651,58.4888,57.9646,58.0554,492700.0
2011-01-04 10:30:00,83.06,83.13,82.06,82.18,794900.0,58.0554,58.1044,57.3565,57.4404,794900.0
2011-01-04 11:00:00,82.2,82.3,81.9,81.9,680300.0,57.4543,57.5242,57.2447,57.2447,680300.0
2011-01-04 11:30:00,81.9,82.01,81.75,81.75,432000.0,57.2447,57.3215,57.1398,57.1398,432000.0
2011-01-04 12:00:00,81.76,81.8,81.23,81.25,635600.0,57.1468,57.1748,56.7764,56.7903,635600.0
2011-01-04 12:30:00,81.23,81.29,80.65,80.97,831700.0,56.7764,56.8183,56.371,56.5946,831700.0
2011-01-04 13:00:00,80.98,81.21,80.82,80.97,475500.0,56.6016,56.7624,56.4898,56.5946,475500.0
2011-01-04 13:30:00,80.97,81.35,80.92,81.35,364600.0,56.5946,56.8602,56.5597,56.8602,364600.0
2011-01-04 14:00:00,81.35,81.76,81.25,81.64,482500.0,56.8602,57.1468,56.7903,57.0629,482500.0
2011-01-04 14:30:00,81.64,81.67,81.44,81.57,393400.0,57.0629,57.0839,56.9231,57.014,393400.0
2011-01-04 15:00:00,81.57,81.67,81.32,81.44,572200.0,57.014,57.0839,56.8393,56.9231,572200.0
2011-01-04 15:30:00,81.44,81.64,81.26,81.6,1077200.0,56.9231,57.0629,56.7973,57.035,1077200.0
2011-01-05 09:30:00,80.76,81.31,80.6,81.07,1127300.0,56.4478,56.8323,56.336,56.6645,1127300.0
2011-01-05 10:00:00,81.07,81.64,80.8,81.47,744300.0,56.6645,57.0629,56.4758,56.9441,744300.0
2011-01-05 10:30:00,81.48,81.89,81.28,81.67,503800.0,56.9511,57.2377,56.8113,57.0839,503800.0
2011-01-05 11:00:00,81.66,81.99,81.52,81.85,357400.0,57.0769,57.3076,56.9791,57.2097,357400.0
2011-01-05 11:30:00,81.85,82.17,81.85,81.94,308100.0,57.2097,57.4334,57.2097,57.2726,308100.0
2011-01-05 12:00:00,81.96,82.24,81.9,82.17,218200.0,57.2866,57.4823,57.2447,57.4334,218200.0
2011-01-05 12:30:00,82.18,82.46,82.18,82.41,233400.0,57.4404,57.6361,57.4404,57.6011,233400.0
2011-01-05 13:00:00,82.41,82.69,82.31,82.45,268800.0,57.6011,57.7968,57.5312,57.6291,268800.0
2011-01-05 13:30:00,82.45,82.66,82.37,82.64,204600.0,57.6291,57.7759,57.5732,57.7619,204600.0
2011-01-05 14:00:00,82.62,82.7,82.43,82.46,307300.0,57.7479,57.8038,57.6151,57.6361,307300.0
2011-01-05 14:30:00,82.46,82.46,82.17,82.26,252500.0,57.6361,57.6361,57.4334,57.4963,252500.0
2011-01-05 15:00:00,82.27,82.66,82.25,82.42,486800.0,57.5033,57.7759,57.4893,57.6081,486800.0
2011-01-05 15:30:00,82.42,82.58,82.25,82.57,747900.0,57.6081,57.7199,57.4893,57.713,747900.0
2011-01-06 09:30:00,82.6,82.68,81.52,81.56,637800.0,57.7339,57.7898,56.9791,57.007,637800.0
2011-01-06 10:00:00,81.56,81.64,81.2,81.46,464000.0,57.007,57.0629,56.7554,56.9371,464000.0
2011-01-06 10:30:00,81.47,81.74,81.43,81.52,593500.0,56.9441,57.1328,56.9161,56.9791,593500.0
2011-01-06 11:00:00,81.5,81.53,80.55,80.86,781600.0,56.9651,56.986,56.3011,56.5177,781600.0
2011-01-06 11:30:00,80.86,81.01,80.77,80.83,339700.0,56.5177,56.6226,56.4548,56.4968,339700.0
2011-01-06 12:00:00,80.82,80.92,80.5,80.52,431200.0,56.4898,56.5597,56.2661,56.2801,431200.0
2011-01-06 12:30:00,80.51,80.71,80.46,80.63,324200.0,56.2731,56.4129,56.2382,56.357,324200.0
2011-01-06 13:00:00,80.63,80.63,80.29,80.41,368400.0,56.357,56.357,56.1193,56.2032,368400.0
2011-01-06 13:30:00,80.43,80.66,80.31,80.66,536900.0,56.2172,56.378,56.1333,56.378,536900.0
2011-01-06 14:00:00,80.67,80.8,80.31,80.32,492800.0,56.3849,56.4758,56.1333,56.1403,492800.0
2011-01-06 14:30:00,80.33,80.34,79.74,79.99,842500.0,56.1473,56.1543,55.7349,55.9096,842500.0
2011-01-06 15:00:00,79.98,80.25,79.89,80.11,650300.0,55.9027,56.0914,55.8398,55.9935,650300.0
2011-01-06 15:30:00,80.11,80.75,80.1,80.53,1255400.0,55.9935,56.4409,55.9865,56.2871,1255400.0
2011-01-07 09:30:00,80.56,81.8,80.29,81.3,824700.0,56.3081,57.1748,56.1193,56.8253,824700.0
2011-01-07 10:00:00,81.27,82.09,81.22,82.09,579200.0,56.8043,57.3775,56.7694,57.3775,579200.0
2011-01-07 10:30:00,82.1,82.25,81.49,81.82,540400.0,57.3845,57.4893,56.9581,57.1887,540400.0
2011-01-07 11:00:00,81.81,82.05,81.58,81.74,404600.0,57.1818,57.3495,57.021,57.1328,404600.0
2011-01-07 11:30:00,81.73,81.76,81.24,81.49,473400.0,57.1258,57.1468,56.7833,56.9581,473400.0
2011-01-07 12:00:00,81.47,81.49,81.17,81.18,295100.0,56.9441,56.9581,56.7344,56.7414,295100.0
2011-01-07 12:30:00,81.17,81.24,80.35,80.7,873100.0,56.7344,56.7833,56.1613,56.4059,873100.0
2011-01-07 13:00:00,80.7,80.86,80.6,80.72,289200.0,56.4059,56.5177,56.336,56.4199,289200.0
2011-01-07 13:30:00,80.74,81.05,80.74,80.83,230600.0,56.4339,56.6505,56.4339,56.4968,230600.0
2011-01-07 14:00:00,80.83,81.31,80.82,81.28,342500.0,56.4968,56.8323,56.4898,56.8113,342500.0
2011-01-07 14:30:00,81.28,81.39,81.15,81.17,260100.0,56.8113,56.8882,56.7204,56.7344,260100.0
2011-01-07 15:00:00,81.16,81.38,81.08,81.15,265100.0,56.7274,56.8812,56.6715,56.7204,265100.0
2011-01-07 15:30:00,81.15,81.57,81.13,81.53,645600.0,56.7204,57.014,56.7065,56.986,645600.0
2011-01-10 09:30:00,81.01,81.47,80.36,80.44,647300.0,56.6226,56.9441,56.1683,56.2242,647300.0
2011-01-10 10:00:00,80.43,80.68,80.27,80.47,677800.0,56.2172,56.3919,56.1054,56.2451,677800.0
2011-01-10 10:30:00,80.47,80.74,80.18,80.23,444900.0,56.2451,56.4339,56.0425,56.0774,444900.0
2011-01-10 11:00:00,80.21,80.5,80.17,80.46,343600.0,56.0634,56.2661,56.0355,56.2382,343600.0
2011-01-10 11:30:00,80.46,80.59,80.28,80.49,301200.0,56.2382,56.329,56.1123,56.2591,301200.0
2011-01-10 12:00:00,80.49,80.62,80.44,80.6,423200.0,56.2591,56.35,56.2242,56.336,423200.0
2011-01-10 12:30:00,80.6,80.8,80.52,80.73,333000.0,56.336,56.4758,56.2801,56.4269,333000.0
2011-01-10 13:00:00,80.74,80.94,80.67,80.89,305000.0,56.4339,56.5737,56.3849,56.5387,305000.0
2011-01-10 13:30:00,80.89,80.91,80.68,80.69,260900.0,56.5387,56.5527,56.3919,56.3989,260900.0
2011-01-10 14:00:00,80.68,80.76,80.53,80.6,271000.0,56.3919,56.4478,56.2871,56.336,271000.0
2011-01-10 14:30:00,80.6,80.64,80.5,80.64,263200.0,56.336,56.364,56.2661,56.364,263200.0
2011-01-10 15:00:00,80.64,80.91,80.5,80.84,411000.0,56.364,56.5527,56.2661,56.5038,411000.0
2011-01-10 15:30:00,80.85,80.99,80.68,80.7,790900.0,56.5108,56.6086,56.3919,56.4059,790900.0
2011-01-11 09:30:00,81.41,82.37,81.39,82.11,732900.0,56.9022,57.5732,56.8882,57.3914,732900.0
2011-01-11 10:00:00,82.09,82.27,81.86,81.91,535300.0,57.3775,57.5033,57.2167,57.2516,535300.0
2011-01-11 10:30:00,81.9,82.2,81.9,82.18,397600.0,57.2447,57.4543,57.2447,57.4404,397600.0
2011-01-11 11:00:00,82.18,82.3,82.02,82.29,509200.0,57.4404,57.5242,57.3285,57.5173,509200.0
2011-01-11 11:30:00,82.29,82.46,82.07,82.21,628200.0,57.5173,57.6361,57.3635,57.4613,628200.0
2011-01-11 12:00:00,82.21,82.22,82.05,82.12,243900.0,57.4613,57.4683,57.3495,57.3984,243900.0
2011-01-11 12:30:00,82.14,82.3,82.13,82.17,226500.0,57.4124,57.5242,57.4054,57.4334,226500.0
2011-01-11 13:00:00,82.17,82.25,81.65,81.9,397400.0,57.4334,57.4893,57.0699,57.2447,397400.0
2011-01-11 13:30:00,81.9,81.99,81.56,81.6,209300.0,57.2447,57.3076,57.007,57.035,209300.0
2011-01-11 14:00:00,81.61,81.73,81.42,81.72,274400.0,57.042,57.1258,56.9092,57.1188,274400.0
2011-01-11 14:30:00,81.72,81.9,81.66,81.88,221300.0,57.1188,57.2447,57.0769,57.2307,221300.0
2011-01-11 15:00:00,81.88,81.99,81.74,81.75,286500.0,57.2307,57.3076,57.1328,57.1398,286500.0
2011-01-11 15:30:00,81.76,82.32,81.73,82.26,982600.0,57.1468,57.5382,57.1258,57.4963,982600.0
2011-01-12 09:30:00,82.93,83.49,82.88,83.22,808300.0,57.9646,58.356,57.9296,58.1673,808300.0
2011-01-12 10:00:00,83.21,83.45,82.99,83.44,314200.0,58.1603,58.328,58.0065,58.3211,314200.0
2011-01-12 10:30:00,83.42,83.75,83.21,83.73,473300.0,58.3071,58.5377,58.1603,58.5238,473300.0
2011-01-12 11:00:00,83.72,84.16,83.61,84.15,519800.0,58.5168,58.8243,58.4399,58.8173,519800.0
2011-01-12 11:30:00,84.16,84.39,84.15,84.26,452000.0,58.8243,58.9851,58.8173,58.8942,452000.0
2011-01-12 12:00:00,84.25,84.48,84.21,84.47,360400.0,58.8872,59.048,58.8593,59.041,360400.0
2011-01-12 12:30:00,84.48,84.48,84.08,84.12,320500.0,59.048,59.048,58.7684,58.7963,320500.0
2011-01-12 13:00:00,84.12,84.15,83.95,84.04,244000.0,58.7963,58.8173,58.6775,58.7404,244000.0
2011-01-12 13:30:00,84.03,84.27,83.94,84.25,222400.0,58.7334,58.9012,58.6705,58.8872,222400.0
2011-01-12 14:00:00,84.25,84.29,84.03,84.28,366000.0,58.8872,58.9152,58.7334,58.9082,366000.0
2011-01-12 14:30:00,84.28,84.29,83.89,83.9,385300.0,58.9082,58.9152,58.6356,58.6426,385300.0
2011-01-12 15:00:00,83.9,84.06,83.76,84.05,517000.0,58.6426,58.7544,58.5447,58.7474,517000.0
2011-01-12 15:30:00,84.04,84.45,84.03,84.44,1126400.0,58.7404,59.027,58.7334,59.02,1126400.0
2011-01-13 09:30:00,84.3,84.85,84.3,84.66,722100.0,58.9222,59.3066,58.9222,59.1738,722100.0
2011-01-13 10:00:00,84.68,84.7,83.9,84.04,558300.0,59.1878,59.2017,58.6426,58.7404,558300.0
2011-01-13 10:30:00,84.04,84.7,83.99,84.66,368400.0,58.7404,59.2017,58.7055,59.1738,368400.0
2011-01-13 11:00:00,84.67,84.93,84.51,84.92,382700.0,59.1808,59.3625,59.0689,59.3555,382700.0
2011-01-13 11:30:00,84.92,84.99,84.79,84.8,469700.0,59.3555,59.4044,59.2646,59.2716,469700.0
2011-01-13 12:00:00,84.8,85.3,84.8,85.19,650000.0,59.2716,59.6211,59.2716,59.5442,650000.0
2011-01-13 12:30:00,85.19,85.19,84.89,85.04,294000.0,59.5442,59.5442,59.3345,59.4394,294000.0
2011-01-13 13:00:00,85.04,85.07,84.87,84.95,294800.0,59.4394,59.4604,59.3206,59.3765,294800.0
2011-01-13 13:30:00,84.95,85.01,84.71,84.78,258800.0,59.3765,59.4184,59.2087,59.2577,258800.0
2011-01-13 14:00:00,84.78,84.96,84.44,84.85,569400.0,59.2577,59.3835,59.02,59.3066,569400.0
2011-01-13 14:30:00,84.85,84.91,84.5,84.59,375700.0,59.3066,59.3485,59.0619,59.1249,375700.0
2011-01-13 15:00:00,84.59,84.81,84.5,84.59,664400.0,59.1249,59.2786,59.0619,59.1249,664400.0
2011-01-13 15:30:00,84.59,84.67,84.37,84.62,1332100.0,59.1249,59.1808,58.9711,59.1458,1332100.0
2011-01-14 09:30:00,84.58,84.66,84.24,84.48,547200.0,59.1179,59.1738,58.8802,59.048,547200.0
2011-01-14 10:00:00,84.47,84.67,84.11,84.15,454000.0,59.041,59.1808,58.7894,58.8173,454000.0
2011-01-14 10:30:00,84.16,84.91,84.15,84.68,428900.0,58.8243,59.3485,58.8173,59.1878,428900.0
2011-01-14 11:00:00,84.67,85.25,84.6,85.16,478100.0,59.1808,59.5862,59.1318,59.5233,478100.0
2011-01-14 11:30:00,85.15,85.23,84.84,85.2,314400.0,59.5163,59.5722,59.2996,59.5512,314400.0
2011-01-14 12:00:00,85.19,85.54,85.16,85.47,413900.0,59.5442,59.7889,59.5233,59.7399,413900.0
2011-01-14 12:30:00,85.48,85.78,85.48,85.7,452600.0,59.7469,59.9566,59.7469,59.9007,452600.0
2011-01-14 13:00:00,85.68,85.87,85.65,85.72,395900.0,59.8867,60.0195,59.8658,59.9147,395900.0
2011-01-14 13:30:00,85.72,86.2,85.68,86.15,688600.0,59.9147,60.2502,59.8867,60.2152,688600.0
2011-01-14 14:00:00,86.14,86.37,86.13,86.34,578400.0,60.2082,60.369,60.2013,60.348,578400.0
2011-01-14 14:30:00,86.35,86.56,86.06,86.52,563300.0,60.355,60.5018,60.1523,60.4738,563300.0
2011-01-14 15:00:00,86.52,86.72,86.4,86.68,702300.0,60.4738,60.6136,60.39,60.5857,702300.0
2011-01-14 15:30:00,86.67,86.96,86.5,86.89,1426800.0,60.5787,60.7814,60.4599,60.7325,1426800.0
2011-01-18 09:30:00,86.54,86.89,85.97,86.12,862600.0,60.4878,60.7325,60.0894,60.1943,862600.0
2011-01-18 10:00:00,86.08,86.39,85.94,86.21,509800.0,60.1663,60.383,60.0684,60.2572,509800.0
2011-01-18 10:30:00,86.22,86.38,86.04,86.36,657200.0,60.2642,60.376,60.1383,60.362,657200.0
2011-01-18 11:00:00,86.36,86.74,86.35,86.56,318600.0,60.362,60.6276,60.355,60.5018,318600.0
2011-01-18 11:30:00,86.57,86.82,86.39,86.8,503100.0,60.5088,60.6835,60.383,60.6696,503100.0
2011-01-18 12:00:00,86.8,86.84,86.61,86.62,301700.0,60.6696,60.6975,60.5368,60.5437,301700.0
2011-01-18 12:30:00,86.62,86.65,86.52,86.58,249900.0,60.5437,60.5647,60.4738,60.5158,249900.0
2011-01-18 13:00:00,86.59,86.68,86.58,86.62,185400.0,60.5228,60.5857,60.5158,60.5437,185400.0
2011-01-18 13:30:00,86.63,86.68,86.53,86.63,264500.0,60.5507,60.5857,60.4808,60.5507,264500.0
2011-01-18 14:00:00,86.63,86.9,86.58,86.79,374000.0,60.5507,60.7394,60.5158,60.6626,374000.0
2011-01-18 14:30:00,86.79,86.82,86.62,86.76,515700.0,60.6626,60.6835,60.5437,60.6416,515700.0
2011-01-18 15:00:00,86.76,86.77,86.61,86.7,560700.0,60.6416,60.6486,60.5368,60.5997,560700.0
2011-01-18 15:30:00,86.69,86.82,86.61,86.75,1277000.0,60.5927,60.6835,60.5368,60.6346,1277000.0
2011-01-19 09:30:00,87.08,87.5,86.73,86.99,1432700.0,60.8653,61.1588,60.6206,60.8024,1432700.0
2011-01-19 10:00:00,86.99,87.7,86.87,86.99,1294600.0,60.8024,61.2986,60.7185,60.8024,1294600.0
2011-01-19 10:30:00,86.98,87.05,86.02,86.29,1271100.0,60.7954,60.8443,60.1244,60.3131,1271100.0
2011-01-19 11:00:00,86.3,86.39,85.87,85.89,847400.0,60.3201,60.383,60.0195,60.0335,847400.0
2011-01-19 11:30:00,85.88,86.31,85.78,86.25,655600.0,60.0265,60.3271,59.9566,60.2851,655600.0
2011-01-19 12:00:00,86.25,86.57,86.2,86.48,612300.0,60.2851,60.5088,60.2502,60.4459,612300.0
2011-01-19 12:30:00,86.47,86.54,86.07,86.49,668800.0,60.4389,60.4878,60.1593,60.4529,668800.0
2011-01-19 13:00:00,86.49,86.56,86.34,86.5,354100.0,60.4529,60.5018,60.348,60.4599,354100.0
2011-01-19 13:30:00,86.5,86.66,86.41,86.66,375800.0,60.4599,60.5717,60.397,60.5717,375800.0
2011-01-19 14:00:00,86.67,86.68,86.27,86.49,499800.0,60.5787,60.5857,60.2991,60.4529,499800.0
2011-01-19 14:30:00,86.48,86.77,86.34,86.72,844000.0,60.4459,60.6486,60.348,60.6136,844000.0
2011-01-19 15:00:00,86.71,86.82,86.31,86.38,879800.0,60.6066,60.6835,60.3271,60.376,879800.0
2011-01-19 15:30:00,86.38,86.38,85.95,86.28,1444500.0,60.376,60.376,60.0754,60.3061,1444500.0
2011-01-20 09:30:00,84.59,85.03,82.44,84.12,2003200.0,59.1249,59.4324,57.6221,58.7963,2003200.0
2011-01-20 10:00:00,84.12,84.51,83.28,83.7,1172800.0,58.7963,59.0689,58.2092,58.5028,1172800.0
2011-01-20 10:30:00,83.78,84.04,82.76,82.9,1208300.0,58.5587,58.7404,57.8458,57.9436,1208300.0
2011-01-20 11:00:00,82.9,83.62,82.69,83.54,904100.0,57.9436,58.4469,57.7968,58.3909,904100.0
2011-01-20 11:30:00,83.54,83.8,83.33,83.61,402700.0,58.3909,58.5727,58.2442,58.4399,402700.0
2011-01-20 12:00:00,83.58,84.3,83.56,83.94,785300.0,58.4189,58.9222,58.4049,58.6705,785300.0
2011-01-20 12:30:00,83.93,84.52,83.92,84.13,395600.0,58.6635,59.0759,58.6566,58.8033,395600.0
2011-01-20 13:00:00,84.13,84.27,84.0,84.06,416000.0,58.8033,58.9012,58.7125,58.7544,416000.0
2011-01-20 13:30:00,84.05,84.75,84.04,84.75,402300.0,58.7474,59.2367,58.7404,59.2367,402300.0
2011-01-20 14:00:00,84.75,85.16,84.55,84.72,515700.0,59.2367,59.5233,59.0969,59.2157,515700.0
2011-01-20 14:30:00,84.72,84.95,84.58,84.91,444300.0,59.2157,59.3765,59.1179,59.3485,444300.0
2011-01-20 15:00:00,84.91,84.91,84.6,84.79,758300.0,59.3485,59.3485,59.1318,59.2646,758300.0
2011-01-20 15:30:00,84.79,85.33,84.7,85.3,1506600.0,59.2646,59.6421,59.2017,59.6211,1506600.0
2011-01-21 09:30:00,87.4,87.56,85.87,86.81,3825900.0,61.0889,61.2008,60.0195,60.6765,3825900.0
2011-01-21 10:00:00,86.79,87.0,84.53,84.65,2387300.0,60.6626,60.8093,59.0829,59.1668,2387300.0
2011-01-21 10:30:00,84.65,85.06,83.87,84.66,2085200.0,59.1668,59.4534,58.6216,59.1738,2085200.0
2011-01-21 11:00:00,84.65,84.91,84.11,84.79,951000.0,59.1668,59.3485,58.7894,59.2646,951000.0
2011-01-21 11:30:00,84.81,84.89,83.13,83.66,1062100.0,59.2786,59.3345,58.1044,58.4748,1062100.0
2011-01-21 12:00:00,83.67,84.24,83.52,84.07,986200.0,58.4818,58.8802,58.377,58.7614,986200.0
2011-01-21 12:30:00,84.07,84.2,83.87,84.03,863500.0,58.7614,58.8523,58.6216,58.7334,863500.0
2011-01-21 13:00:00,84.0,84.19,83.8,83.93,532500.0,58.7125,58.8453,58.5727,58.6635,532500.0
2011-01-21 13:30:00,83.94,84.05,83.52,83.89,641100.0,58.6705,58.7474,58.377,58.6356,641100.0
2011-01-21 14:00:00,83.9,84.1,83.78,83.92,544400.0,58.6426,58.7824,58.5587,58.6566,544400.0
2011-01-21 14:30:00,83.91,84.1,83.64,83.69,476500.0,58.6496,58.7824,58.4608,58.4958,476500.0
2011-01-21 15:00:00,83.69,84.01,83.35,83.4,920000.0,58.4958,58.7195,58.2581,58.2931,920000.0
2011-01-21 15:30:00,83.4,83.54,82.84,83.45,2218000.0,58.2931,58.3909,57.9017,58.328,2218000.0
2011-01-24 09:30:00,84.0,84.0,82.0,82.66,1823800.0,58.7125,58.7125,57.3146,57.7759,1823800.0
2011-01-24 10:00:00,82.67,83.07,82.54,82.96,995400.0,57.7829,58.0624,57.692,57.9856,995400.0
2011-01-24 10:30:00,82.96,84.11,82.75,83.89,1120300.0,57.9856,58.7894,57.8388,58.6356,1120300.0
2011-01-24 11:00:00,83.89,84.17,83.46,84.14,729200.0,58.6356,58.8313,58.335,58.8103,729200.0
2011-01-24 11:30:00,84.15,84.39,83.91,84.34,606000.0,58.8173,58.9851,58.6496,58.9501,606000.0
2011-01-24 12:00:00,84.34,84.76,84.31,84.43,521800.0,58.9501,59.2437,58.9291,59.013,521800.0
2011-01-24 12:30:00,84.43,84.43,83.79,83.89,475000.0,59.013,59.013,58.5657,58.6356,475000.0
2011-01-24 13:00:00,83.88,84.25,83.85,84.24,389400.0,58.6286,58.8872,58.6076,58.8802,389400.0
2011-01-24 13:30:00,84.22,84.59,84.18,84.55,360500.0,58.8662,59.1249,58.8383,59.0969,360500.0
2011-01-24 14:00:00,84.56,84.59,84.12,84.14,473000.0,59.1039,59.1249,58.7963,58.8103,473000.0
2011-01-24 14:30:00,84.13,84.58,84.13,84.4,437800.0,58.8033,59.1179,58.8033,58.9921,437800.0
2011-01-24 15:00:00,84.4,84.5,83.95,83.99,485700.0,58.9921,59.0619,58.6775,58.7055,485700.0
2011-01-24 15:30:00,84.0,84.3,83.98,84.27,705100.0,58.7125,58.9222,58.6985,58.9012,705100.0
2011-01-25 09:30:00,84.31,84.54,83.22,83.28,1021200.0,58.9291,59.0899,58.1673,58.2092,1021200.0
2011-01-25 10:00:00,83.28,83.79,82.66,82.85,844700.0,58.2092,58.5657,57.7759,57.9087,844700.0
2011-01-25 10:30:00,82.85,83.27,82.85,83.16,571000.0,57.9087,58.2022,57.9087,58.1253,571000.0
2011-01-25 11:00:00,83.17,83.17,82.32,82.46,808700.0,58.1323,58.1323,57.5382,57.6361,808700.0
2011-01-25 11:30:00,82.46,82.5,82.27,82.37,447200.0,57.6361,57.664,57.5033,57.5732,447200.0
2011-01-25 12:00:00,82.37,82.75,82.35,82.72,420200.0,57.5732,57.8388,57.5592,57.8178,420200.0
2011-01-25 12:30:00,82.72,83.1,82.7,82.93,486800.0,57.8178,58.0834,57.8038,57.9646,486800.0
2011-01-25 13:00:00,82.92,82.93,82.66,82.76,253100.0,57.9576,57.9646,57.7759,57.8458,253100.0
2011-01-25 13:30:00,82.76,82.9,82.63,82.69,321500.0,57.8458,57.9436,57.7549,57.7968,321500.0
2011-01-25 14:00:00,82.68,82.68,82.23,82.38,442700.0,57.7898,57.7898,57.4753,57.5802,442700.0
2011-01-25 14:30:00,82.38,82.68,82.29,82.51,551400.0,57.5802,57.7898,57.5173,57.671,551400.0
2011-01-25 15:00:00,82.51,82.99,82.37,82.81,732200.0,57.671,58.0065,57.5732,57.8807,732200.0
2011-01-25 15:30:00,82.83,83.35,82.63,83.26,1518100.0,57.8947,58.2581,57.7549,58.1952,1518100.0
2011-01-26 09:30:00,84.14,84.49,83.83,84.46,884100.0,58.8103,59.055,58.5936,59.034,884100.0
2011-01-26 10:00:00,84.48,85.61,84.38,85.45,1109800.0,59.048,59.8378,58.9781,59.726,1109800.0
2011-01-26 10:30:00,85.46,86.14,84.69,85.85,1246000.0,59.7329,60.2082,59.1948,60.0055,1246000.0
2011-01-26 11:00:00,85.84,85.92,85.53,85.6,537200.0,59.9986,60.0545,59.7819,59.8308,537200.0
2011-01-26 11:30:00,85.59,86.36,85.55,86.29,602000.0,59.8238,60.362,59.7959,60.3131,602000.0
2011-01-26 12:00:00,86.31,86.44,85.98,86.11,367200.0,60.3271,60.4179,60.0964,60.1873,367200.0
2011-01-26 12:30:00,86.11,86.36,86.06,86.17,305600.0,60.1873,60.362,60.1523,60.2292,305600.0
2011-01-26 13:00:00,86.17,86.78,86.15,86.78,386800.0,60.2292,60.6556,60.2152,60.6556,386800.0
2011-01-26 13:30:00,86.78,87.06,86.66,86.76,481200.0,60.6556,60.8513,60.5717,60.6416,481200.0
2011-01-26 14:00:00,86.75,87.19,86.65,87.02,773000.0,60.6346,60.9421,60.5647,60.8233,773000.0
2011-01-26 14:30:00,87.02,87.45,86.96,87.29,682900.0,60.8233,61.1239,60.7814,61.012,682900.0
2011-01-26 15:00:00,87.28,87.75,87.19,87.73,929500.0,61.0051,61.3336,60.9421,61.3196,929500.0
2011-01-26 15:30:00,87.74,87.75,87.39,87.46,1636400.0,61.3266,61.3336,61.0819,61.1309,1636400.0
2011-01-27 09:30:00,87.35,87.87,87.0,87.54,1056000.0,61.054,61.4174,60.8093,61.1868,1056000.0
2011-01-27 10:00:00,87.55,87.68,86.71,87.09,942200.0,61.1938,61.2846,60.6066,60.8723,942200.0
2011-01-27 10:30:00,87.09,87.44,86.95,87.16,608400.0,60.8723,61.1169,60.7744,60.9212,608400.0
2011-01-27 11:00:00,87.16,87.19,85.65,85.73,1072000.0,60.9212,60.9421,59.8658,59.9217,1072000.0
2011-01-27 11:30:00,85.72,86.07,85.65,85.87,508400.0,59.9147,60.1593,59.8658,60.0195,508400.0
2011-01-27 12:00:00,85.89,86.07,85.65,85.69,340700.0,60.0335,60.1593,59.8658,59.8937,340700.0
2011-01-27 12:30:00,85.7,86.77,85.65,86.76,494800.0,59.9007,60.6486,59.8658,60.6416,494800.0
2011-01-27 13:00:00,86.76,86.82,86.24,86.33,385600.0,60.6416,60.6835,60.2781,60.341,385600.0
2011-01-27 13:30:00,86.31,86.68,86.23,86.37,231400.0,60.3271,60.5857,60.2711,60.369,231400.0
2011-01-27 14:00:00,86.37,86.55,86.0,86.04,351500.0,60.369,60.4948,60.1104,60.1383,351500.0
2011-01-27 14:30:00,86.06,86.07,85.73,85.8,739700.0,60.1523,60.1593,59.9217,59.9706,739700.0
2011-01-27 15:00:00,85.8,85.88,85.51,85.87,467600.0,59.9706,60.0265,59.7679,60.0195,467600.0
2011-01-27 15:30:00,85.87,86.11,85.71,85.96,1068300.0,60.0195,60.1873,59.9077,60.0824,1068300.0
2011-01-28 09:30:00,87.41,87.49,86.3,86.68,835900.0,61.0959,61.1518,60.3201,60.5857,835900.0
2011-01-28 10:00:00,86.7,86.95,86.12,86.14,849100.0,60.5997,60.7744,60.1943,60.2082,849100.0
2011-01-28 10:30:00,86.14,86.63,85.98,86.06,741300.0,60.2082,60.5507,60.0964,60.1523,741300.0
2011-01-28 11:00:00,86.05,86.38,85.71,86.31,687400.0,60.1453,60.376,59.9077,60.3271,687400.0
2011-01-28 11:30:00,86.32,86.6,85.88,86.39,810500.0,60.3341,60.5298,60.0265,60.383,810500.0
2011-01-28 12:00:00,86.38,86.82,85.81,86.54,519500.0,60.376,60.6835,59.9776,60.4878,519500.0
2011-01-28 12:30:00,86.54,86.96,86.47,86.79,315700.0,60.4878,60.7814,60.4389,60.6626,315700.0
2011-01-28 13:00:00,86.8,86.84,86.24,86.38,427700.0,60.6696,60.6975,60.2781,60.376,427700.0
2011-01-28 13:30:00,86.4,87.09,86.3,86.95,462000.0,60.39,60.8723,60.3201,60.7744,462000.0
2011-01-28 14:00:00,86.95,87.2,86.91,87.01,499400.0,60.7744,60.9491,60.7464,60.8163,499400.0
2011-01-28 14:30:00,87.01,87.4,86.89,87.06,379600.0,60.8163,61.0889,60.7325,60.8513,379600.0
2011-01-28 15:00:00,87.06,87.1,86.42,86.57,519300.0,60.8513,60.8792,60.4039,60.5088,519300.0
2011-01-28 15:30:00,86.59,86.79,86.45,86.72,1110800.0,60.5228,60.6626,60.4249,60.6136,1110800.0
2011-01-31 09:30:00,86.41,87.0,86.11,86.76,738800.0,60.397,60.8093,60.1873,60.6416,738800.0
2011-01-31 10:00:00,86.75,87.7,86.61,87.63,656200.0,60.6346,61.2986,60.5368,61.2497,656200.0
2011-01-31 10:30:00,87.63,87.87,87.31,87.58,473900.0,61.2497,61.4174,61.026,61.2147,473900.0
2011-01-31 11:00:00,87.58,88.06,87.56,87.77,661600.0,61.2147,61.5502,61.2008,61.3475,661600.0
2011-01-31 11:30:00,87.76,87.9,87.49,87.88,214600.0,61.3406,61.4384,61.1518,61.4244,214600.0
2011-01-31 12:00:00,87.88,88.68,87.88,88.58,569600.0,61.4244,61.9836,61.4244,61.9137,569600.0
2011-01-31 12:30:00,88.59,88.59,88.2,88.26,285300.0,61.9207,61.9207,61.6481,61.69,285300.0
2011-01-31 13:00:00,88.29,88.58,88.22,88.43,250200.0,61.711,61.9137,61.6621,61.8089,250200.0
2011-01-31 13:30:00,88.44,88.69,88.41,88.53,337600.0,61.8158,61.9906,61.7949,61.8787,337600.0
2011-01-31 14:00:00,88.53,88.65,88.08,88.1,373800.0,61.8787,61.9626,61.5642,61.5782,373800.0
2011-01-31 14:30:00,88.1,88.5,88.03,88.44,469800.0,61.5782,61.8578,61.5293,61.8158,469800.0
2011-01-31 15:00:00,88.44,88.67,88.28,88.57,692400.0,61.8158,61.9766,61.704,61.9067,692400.0
2011-01-31 15:30:00,88.58,89.0,88.5,88.99,1223800.0,61.9137,62.2073,61.8578,62.2003,1223800.0
2011-02-01 09:30:00,89.48,90.0,88.9,89.99,1266600.0,62.5428,62.9062,62.1374,62.8992,1266600.0
2011-02-01 10:00:00,90.0,90.16,89.1,89.16,1223000.0,62.9062,63.0181,62.2772,62.3191,1223000.0
2011-02-01 10:30:00,89.17,90.4,89.17,90.35,587900.0,62.3261,63.1858,62.3261,63.1509,587900.0
2011-02-01 11:00:00,90.33,90.42,89.44,89.44,554600.0,63.1369,63.1998,62.5148,62.5148,554600.0
2011-02-01 11:30:00,89.46,89.71,89.25,89.49,685300.0,62.5288,62.7035,62.382,62.5497,685300.0
2011-02-01 12:00:00,89.49,89.85,89.37,89.67,488000.0,62.5497,62.8014,62.4659,62.6756,488000.0
2011-02-01 12:30:00,89.68,89.81,89.45,89.66,415400.0,62.6826,62.7734,62.5218,62.6686,415400.0
2011-02-01 13:00:00,89.65,89.7,89.3,89.58,448400.0,62.6616,62.6965,62.4169,62.6127,448400.0
2011-02-01 13:30:00,89.58,89.65,89.11,89.48,864900.0,62.6127,62.6616,62.2841,62.5428,864900.0
2011-02-01 14:00:00,89.5,89.84,89.49,89.55,636300.0,62.5567,62.7944,62.5497,62.5917,636300.0
2011-02-01 14:30:00,89.55,89.61,89.3,89.45,535400.0,62.5917,62.6336,62.4169,62.5218,535400.0
2011-02-01 15:00:00,89.46,89.66,89.41,89.52,644400.0,62.5288,62.6686,62.4938,62.5707,644400.0
2011-02-01 15:30:00,89.52,89.81,89.43,89.61,1023400.0,62.5707,62.7734,62.5078,62.6336,1023400.0
2011-02-02 09:30:00,89.21,89.6,88.43,89.12,816300.0,62.354,62.6266,61.8089,62.2911,816300.0
2011-02-02 10:00:00,89.14,89.81,88.68,89.59,563900.0,62.3051,62.7734,61.9836,62.6196,563900.0
2011-02-02 10:30:00,89.59,89.7,89.33,89.57,488700.0,62.6196,62.6965,62.4379,62.6057,488700.0
2011-02-02 11:00:00,89.58,89.59,89.06,89.25,323600.0,62.6127,62.6196,62.2492,62.382,323600.0
2011-02-02 11:30:00,89.25,89.61,89.19,89.31,258700.0,62.382,62.6336,62.3401,62.4239,258700.0
2011-02-02 12:00:00,89.31,89.4,89.0,89.02,202400.0,62.4239,62.4868,62.2073,62.2212,202400.0
2011-02-02 12:30:00,89.02,89.3,89.01,89.19,268500.0,62.2212,62.4169,62.2142,62.3401,268500.0
2011-02-02 13:00:00,89.2,89.65,89.19,89.61,239100.0,62.3471,62.6616,62.3401,62.6336,239100.0
2011-02-02 13:30:00,89.6,89.62,89.16,89.19,218600.0,62.6266,62.6406,62.3191,62.3401,218600.0
2011-02-02 14:00:00,89.19,89.3,89.04,89.2,287800.0,62.3401,62.4169,62.2352,62.3471,287800.0
2011-02-02 14:30:00,89.2,89.4,89.1,89.39,302500.0,62.3471,62.4868,62.2772,62.4799,302500.0
2011-02-02 15:00:00,89.39,89.41,89.2,89.22,343500.0,62.4799,62.4938,62.3471,62.361,343500.0
2011-02-02 15:30:00,89.22,89.24,88.86,89.05,724200.0,62.361,62.375,62.1094,62.2422,724200.0
2011-02-03 09:30:00,89.4,89.54,88.06,88.67,650800.0,62.4868,62.5847,61.5502,61.9766,650800.0
2011-02-03 10:00:00,88.69,88.85,87.72,88.22,518000.0,61.9906,62.1024,61.3126,61.6621,518000.0
2011-02-03 10:30:00,88.2,88.34,87.91,88.06,508500.0,61.6481,61.7459,61.4454,61.5502,508500.0
2011-02-03 11:00:00,88.06,88.53,87.9,88.47,435300.0,61.5502,61.8787,61.4384,61.8368,435300.0
2011-02-03 11:30:00,88.46,88.83,88.42,88.72,365700.0,61.8298,62.0884,61.8019,62.0116,365700.0
2011-02-03 12:00:00,88.72,88.9,88.39,88.7,224700.0,62.0116,62.1374,61.7809,61.9976,224700.0
2011-02-03 12:30:00,88.69,88.75,88.51,88.6,225600.0,61.9906,62.0325,61.8648,61.9277,225600.0
2011-02-03 13:00:00,88.6,89.02,88.51,88.67,283400.0,61.9277,62.2212,61.8648,61.9766,283400.0
2011-02-03 13:30:00,88.66,88.7,88.39,88.56,200200.0,61.9696,61.9976,61.7809,61.8997,200200.0
2011-02-03 14:00:00,88.56,88.74,88.49,88.59,195500.0,61.8997,62.0255,61.8508,61.9207,195500.0
2011-02-03 14:30:00,88.6,88.94,88.51,88.87,386000.0,61.9277,62.1653,61.8648,62.1164,386000.0
2011-02-03 15:00:00,88.88,89.18,88.87,89.03,383000.0,62.1234,62.3331,62.1164,62.2282,383000.0
2011-02-03 15:30:00,89.04,89.51,89.01,89.43,787200.0,62.2352,62.5637,62.2142,62.5078,787200.0
2011-02-04 09:30:00,89.59,89.9,88.89,89.89,760100.0,62.6196,62.8363,62.1304,62.8293,760100.0
2011-02-04 10:00:00,89.86,89.97,89.18,89.24,542100.0,62.8084,62.8852,62.3331,62.375,542100.0
2011-02-04 10:30:00,89.24,89.39,88.58,88.66,750200.0,62.375,62.4799,61.9137,61.9696,750200.0
2011-02-04 11:00:00,88.65,89.2,88.6,88.8,447500.0,61.9626,62.3471,61.9277,62.0675,447500.0
2011-02-04 11:30:00,88.8,89.01,88.16,88.25,446100.0,62.0675,62.2142,61.6201,61.683,446100.0
2011-02-04 12:00:00,88.26,88.69,88.24,88.67,250300.0,61.69,61.9906,61.6761,61.9766,250300.0
2011-02-04 12:30:00,88.7,88.91,88.49,88.74,212600.0,61.9976,62.1444,61.8508,62.0255,212600.0
2011-02-04 13:00:00,88.72,89.08,88.54,88.8,303500.0,62.0116,62.2632,61.8857,62.0675,303500.0
2011-02-04 13:30:00,88.8,88.98,88.54,88.78,214200.0,62.0675,62.1933,61.8857,62.0535,214200.0
2011-02-04 14:00:00,88.78,88.93,88.6,88.76,274300.0,62.0535,62.1583,61.9277,62.0395,274300.0
2011-02-04 14:30:00,88.76,88.87,88.5,88.85,308800.0,62.0395,62.1164,61.8578,62.1024,308800.0
2011-02-04 15:00:00,88.85,89.1,88.81,89.04,362300.0,62.1024,62.2772,62.0745,62.2352,362300.0
2011-02-04 15:30:00,89.04,89.35,88.94,89.31,836200.0,62.2352,62.4519,62.1653,62.4239,836200.0
2011-02-07 09:30:00,89.39,89.99,89.1,89.85,854500.0,62.4799,62.8992,62.2772,62.8014,854500.0
2011-02-07 10:00:00,89.87,90.62,89.69,90.58,799500.0,62.8154,63.3396,62.6895,63.3116,799500.0
2011-02-07 10:30:00,90.58,91.18,90.54,90.97,633700.0,63.3116,63.731,63.2837,63.5842,633700.0
2011-02-07 11:00:00,90.94,91.24,90.58,90.7,508500.0,63.5632,63.7729,63.3116,63.3955,508500.0
2011-02-07 11:30:00,90.7,90.92,90.61,90.65,285800.0,63.3955,63.5493,63.3326,63.3605,285800.0
2011-02-07 12:00:00,90.67,90.84,90.43,90.47,373500.0,63.3745,63.4933,63.2068,63.2347,373500.0
2011-02-07 12:30:00,90.47,90.82,90.44,90.67,332200.0,63.2347,63.4794,63.2138,63.3745,332200.0
2011-02-07 13:00:00,90.65,90.88,90.58,90.61,234000.0,63.3605,63.5213,63.3116,63.3326,234000.0
2011-02-07 13:30:00,90.61,90.71,90.43,90.48,255700.0,63.3326,63.4025,63.2068,63.2417,255700.0
2011-02-07 14:00:00,90.49,90.63,90.14,90.17,356100.0,63.2487,63.3466,63.0041,63.025,356100.0
2011-02-07 14:30:00,90.17,90.33,90.03,90.19,381200.0,63.025,63.1369,62.9272,63.039,381200.0
2011-02-07 15:00:00,90.18,90.36,89.6,89.75,603100.0,63.032,63.1578,62.6266,62.7315,603100.0
2011-02-07 15:30:00,89.75,90.1,89.73,89.85,761000.0,62.7315,62.9761,62.7175,62.8014,761000.0
2011-02-08 09:30:00,89.37,89.69,87.6,88.16,1143700.0,62.4659,62.6895,61.2287,61.6201,1143700.0
2011-02-08 10:00:00,88.16,89.05,88.16,88.34,506800.0,61.6201,62.2422,61.6201,61.7459,506800.0
2011-02-08 10:30:00,88.33,88.52,87.92,88.05,627700.0,61.739,61.8718,61.4524,61.5433,627700.0
2011-02-08 11:00:00,88.05,88.28,87.85,88.22,485200.0,61.5433,61.704,61.4035,61.6621,485200.0
2011-02-08 11:30:00,88.21,88.65,88.12,88.37,385200.0,61.6551,61.9626,61.5922,61.7669,385200.0
2011-02-08 12:00:00,88.41,88.68,88.23,88.5,204100.0,61.7949,61.9836,61.6691,61.8578,204100.0
2011-02-08 12:30:00,88.5,88.76,88.41,88.56,205300.0,61.8578,62.0395,61.7949,61.8997,205300.0
2011-02-08 13:00:00,88.56,88.65,88.29,88.38,221500.0,61.8997,61.9626,61.711,61.7739,221500.0
2011-02-08 13:30:00,88.41,88.51,88.2,88.42,191400.0,61.7949,61.8648,61.6481,61.8019,191400.0
2011-02-08 14:00:00,88.42,88.69,88.4,88.48,207100.0,61.8019,61.9906,61.7879,61.8438,207100.0
2011-02-08 14:30:00,88.48,88.75,88.36,88.44,367800.0,61.8438,62.0325,61.7599,61.8158,367800.0
2011-02-08 15:00:00,88.44,88.79,88.3,88.72,352400.0,61.8158,62.0605,61.718,62.0116,352400.0
2011-02-08 15:30:00,88.72,89.09,88.72,89.04,910100.0,62.0116,62.2702,62.0116,62.2352,910100.0
2011-02-09 09:30:00,88.39,89.64,88.08,88.9,655100.0,61.7809,62.6546,61.5642,62.1374,655100.0
2011-02-09 10:00:00,88.89,89.12,88.66,89.02,401800.0,62.1304,62.2911,61.9696,62.2212,401800.0
2011-02-09 10:30:00,89.0,89.28,88.5,88.63,341200.0,62.2073,62.403,61.8578,61.9486,341200.0
2011-02-09 11:00:00,88.63,88.7,87.66,87.75,491400.0,61.9486,61.9976,61.2707,61.3336,491400.0
2011-02-09 11:30:00,87.75,88.15,87.48,87.51,503700.0,61.3336,61.6131,61.1448,61.1658,503700.0
2011-02-09 12:00:00,87.51,87.68,87.25,87.47,401100.0,61.1658,61.2846,60.9841,61.1379,401100.0
2011-02-09 12:30:00,87.51,87.87,87.51,87.72,191300.0,61.1658,61.4174,61.1658,61.3126,191300.0
2011-02-09 13:00:00,87.71,88.59,87.67,88.52,322600.0,61.3056,61.9207,61.2776,61.8718,322600.0
2011-02-09 13:30:00,88.52,88.52,88.18,88.28,250700.0,61.8718,61.8718,61.6341,61.704,250700.0
2011-02-09 14:00:00,88.28,88.33,87.8,88.0,381100.0,61.704,61.739,61.3685,61.5083,381100.0
2011-02-09 14:30:00,87.99,88.09,87.44,87.77,420900.0,61.5013,61.5712,61.1169,61.3475,420900.0
2011-02-09 15:00:00,87.78,88.21,87.78,88.18,415400.0,61.3545,61.6551,61.3545,61.6341,415400.0
2011-02-09 15:30:00,88.18,88.49,88.06,88.49,882600.0,61.6341,61.8508,61.5502,61.8508,882600.0
2011-02-10 09:30:00,88.59,89.28,88.3,89.14,929900.0,61.9207,62.403,61.718,62.3051,929900.0
2011-02-10 10:00:00,89.15,89.74,88.88,89.25,836800.0,62.3121,62.7245,62.1234,62.382,836800.0
2011-02-10 10:30:00,89.27,89.75,89.09,89.35,409300.0,62.396,62.7315,62.2702,62.4519,409300.0
2011-02-10 11:00:00,89.34,89.75,89.08,89.74,295300.0,62.4449,62.7315,62.2632,62.7245,295300.0
2011-02-10 11:30:00,89.72,90.15,89.68,89.96,369000.0,62.7105,63.0111,62.6826,62.8783,369000.0
2011-02-10 12:00:00,89.96,90.24,89.86,90.2,219100.0,62.8783,63.074,62.8084,63.046,219100.0
2011-02-10 12:30:00,90.24,90.36,90.06,90.08,317100.0,63.074,63.1578,62.9482,62.9621,317100.0
2011-02-10 13:00:00,90.07,90.39,89.95,90.11,282500.0,62.9551,63.1788,62.8713,62.9831,282500.0
2011-02-10 13:30:00,90.12,90.23,89.81,89.92,226700.0,62.9901,63.067,62.7734,62.8503,226700.0
2011-02-10 14:00:00,89.91,90.09,89.81,89.98,315400.0,62.8433,62.9691,62.7734,62.8922,315400.0
2011-02-10 14:30:00,90.0,90.12,89.88,89.96,265000.0,62.9062,62.9901,62.8223,62.8783,265000.0
2011-02-10 15:00:00,89.96,90.47,89.94,90.46,457100.0,62.8783,63.2347,62.8643,63.2277,457100.0
2011-02-10 15:30:00,90.45,90.7,90.08,90.62,1320100.0,63.2207,63.3955,62.9621,63.3396,1320100.0
2011-02-11 09:30:00,89.99,90.93,89.99,90.63,601700.0,62.8992,63.5562,62.8992,63.3466,601700.0
2011-02-11 10:00:00,90.64,90.81,90.42,90.8,398300.0,63.3536,63.4724,63.1998,63.4654,398300.0
2011-02-11 10:30:00,90.81,91.25,90.65,91.19,506900.0,63.4724,63.7799,63.3605,63.738,506900.0
2011-02-11 11:00:00,91.18,91.61,90.46,90.95,751900.0,63.731,64.0315,63.2277,63.5702,751900.0
2011-02-11 11:30:00,90.95,91.03,90.49,90.7,285200.0,63.5702,63.6261,63.2487,63.3955,285200.0
2011-02-11 12:00:00,90.7,90.7,89.65,89.73,457900.0,63.3955,63.3955,62.6616,62.7175,457900.0
2011-02-11 12:30:00,89.74,90.09,89.72,89.99,196100.0,62.7245,62.9691,62.7105,62.8992,196100.0
2011-02-11 13:00:00,90.0,90.25,89.92,89.93,212300.0,62.9062,63.081,62.8503,62.8573,212300.0
2011-02-11 13:30:00,89.94,89.98,89.81,89.91,230100.0,62.8643,62.8922,62.7734,62.8433,230100.0
2011-02-11 14:00:00,89.93,90.02,89.84,89.99,251400.0,62.8573,62.9202,62.7944,62.8992,251400.0
2011-02-11 14:30:00,89.98,90.4,89.85,90.27,469200.0,62.8922,63.1858,62.8014,63.0949,469200.0
2011-02-11 15:00:00,90.27,90.63,90.24,90.54,249400.0,63.0949,63.3466,63.074,63.2837,249400.0
2011-02-11 15:30:00,90.54,90.73,90.32,90.4,725100.0,63.2837,63.4165,63.1299,63.1858,725100.0
2011-02-14 09:30:00,90.25,91.71,90.21,91.59,730000.0,63.2519,64.2752,63.2239,64.1911,730000.0
2011-02-14 10:00:00,91.58,92.27,91.47,92.0,616700.0,64.1841,64.6676,64.107,64.4784,616700.0
2011-02-14 10:30:00,92.0,92.08,91.15,91.5,346500.0,64.4784,64.5345,63.8827,64.128,346500.0
2011-02-14 11:00:00,91.47,91.62,91.3,91.48,217600.0,64.107,64.2121,63.9878,64.114,217600.0
2011-02-14 11:30:00,91.52,91.52,91.23,91.44,221300.0,64.142,64.142,63.9388,64.0859,221300.0
2011-02-14 12:00:00,91.44,91.68,91.27,91.64,325500.0,64.0859,64.2541,63.9668,64.2261,325500.0
2011-02-14 12:30:00,91.63,91.65,91.3,91.3,190100.0,64.2191,64.2331,63.9878,63.9878,190100.0
2011-02-14 13:00:00,91.31,91.65,91.31,91.47,381700.0,63.9948,64.2331,63.9948,64.107,381700.0
2011-02-14 13:30:00,91.47,91.61,91.42,91.6,221700.0,64.107,64.2051,64.0719,64.1981,221700.0
2011-02-14 14:00:00,91.59,91.74,91.4,91.64,325000.0,64.1911,64.2962,64.0579,64.2261,325000.0
2011-02-14 14:30:00,91.63,91.85,91.47,91.85,259300.0,64.2191,64.3733,64.107,64.3733,259300.0
2011-02-14 15:00:00,91.84,92.1,91.83,91.93,442900.0,64.3663,64.5485,64.3593,64.4294,442900.0
2011-02-14 15:30:00,91.94,92.34,91.93,92.22,1048200.0,64.4364,64.7167,64.4294,64.6326,1048200.0
2011-02-15 09:30:00,92.09,92.66,91.79,91.92,803600.0,64.5415,64.941,64.3312,64.4224,803600.0
2011-02-15 10:00:00,91.92,92.01,91.15,91.24,656600.0,64.4224,64.4854,63.8827,63.9458,656600.0
2011-02-15 10:30:00,91.22,91.85,91.22,91.75,507900.0,63.9318,64.3733,63.9318,64.3032,507900.0
2011-02-15 11:00:00,91.75,91.97,91.66,91.74,412100.0,64.3032,64.4574,64.2401,64.2962,412100.0
2011-02-15 11:30:00,91.74,92.0,91.65,91.77,407900.0,64.2962,64.4784,64.2331,64.3172,407900.0
2011-02-15 12:00:00,91.78,91.78,91.5,91.7,455600.0,64.3242,64.3242,64.128,64.2682,455600.0
2011-02-15 12:30:00,91.7,91.99,91.69,91.76,461000.0,64.2682,64.4714,64.2612,64.3102,461000.0
2011-02-15 13:00:00,91.76,91.84,91.6,91.77,340500.0,64.3102,64.3663,64.1981,64.3172,340500.0
2011-02-15 13:30:00,91.77,91.88,91.48,91.52,237600.0,64.3172,64.3943,64.114,64.142,237600.0
2011-02-15 14:00:00,91.52,91.71,91.44,91.44,503800.0,64.142,64.2752,64.0859,64.0859,503800.0
2011-02-15 14:30:00,91.45,91.97,91.4,91.91,528600.0,64.093,64.4574,64.0579,64.4153,528600.0
2011-02-15 15:00:00,91.91,92.2,91.89,92.0,449100.0,64.4153,64.6186,64.4013,64.4784,449100.0
2011-02-15 15:30:00,92.0,92.39,91.96,92.34,902400.0,64.4784,64.7518,64.4504,64.7167,902400.0
2011-02-16 09:30:00,92.36,92.67,91.78,92.35,952200.0,64.7307,64.948,64.3242,64.7237,952200.0
2011-02-16 10:00:00,92.36,93.13,92.11,93.03,706500.0,64.7307,65.2704,64.5555,65.2003,706500.0
2011-02-16 10:30:00,93.04,94.09,93.03,93.81,965100.0,65.2073,65.9432,65.2003,65.747,965100.0
2011-02-16 11:00:00,93.81,94.0,93.52,93.61,745000.0,65.747,65.8801,65.5437,65.6068,745000.0
2011-02-16 11:30:00,93.61,94.03,93.5,93.92,530400.0,65.6068,65.9011,65.5297,65.8241,530400.0
2011-02-16 12:00:00,93.95,94.02,93.41,93.66,425100.0,65.8451,65.8941,65.4666,65.6418,425100.0
2011-02-16 12:30:00,93.65,94.31,93.6,94.24,687900.0,65.6348,66.0974,65.5998,66.0483,687900.0
2011-02-16 13:00:00,94.21,94.5,94.16,94.28,445800.0,66.0273,66.2305,65.9923,66.0764,445800.0
2011-02-16 13:30:00,94.27,94.4,94.06,94.33,393200.0,66.0694,66.1605,65.9222,66.1114,393200.0
2011-02-16 14:00:00,94.33,94.37,93.84,93.93,438400.0,66.1114,66.1394,65.768,65.8311,438400.0
2011-02-16 14:30:00,93.92,94.15,93.87,93.88,397000.0,65.8241,65.9853,65.789,65.796,397000.0
2011-02-16 15:00:00,93.88,94.15,93.8,94.05,522900.0,65.796,65.9853,65.74,65.9152,522900.0
2011-02-16 15:30:00,94.04,94.17,93.91,94.02,1089000.0,65.9082,65.9993,65.817,65.8941,1089000.0
2011-02-17 09:30:00,92.46,93.85,92.46,93.63,825000.0,64.8008,65.775,64.8008,65.6208,825000.0
2011-02-17 10:00:00,93.67,94.12,93.55,94.03,424900.0,65.6488,65.9642,65.5647,65.9011,424900.0
2011-02-17 10:30:00,94.03,94.13,93.67,93.83,473600.0,65.9011,65.9712,65.6488,65.761,473600.0
2011-02-17 11:00:00,93.84,94.29,93.77,94.2,375400.0,65.768,66.0834,65.7189,66.0203,375400.0
2011-02-17 11:30:00,94.19,94.75,94.15,94.44,567800.0,66.0133,66.4058,65.9853,66.1885,567800.0
2011-02-17 12:00:00,94.44,94.53,94.25,94.46,377300.0,66.1885,66.2516,66.0553,66.2025,377300.0
2011-02-17 12:30:00,94.47,94.54,94.28,94.4,181600.0,66.2095,66.2586,66.0764,66.1605,181600.0
2011-02-17 13:00:00,94.41,94.8,94.4,94.73,290000.0,66.1675,66.4408,66.1605,66.3917,290000.0
2011-02-17 13:30:00,94.73,94.78,94.56,94.66,151700.0,66.3917,66.4268,66.2726,66.3427,151700.0
2011-02-17 14:00:00,94.67,94.92,94.52,94.76,296800.0,66.3497,66.5249,66.2446,66.4128,296800.0
2011-02-17 14:30:00,94.74,94.86,94.62,94.79,508300.0,66.3988,66.4829,66.3147,66.4338,508300.0
2011-02-17 15:00:00,94.77,94.88,94.66,94.76,637400.0,66.4198,66.4969,66.3427,66.4128,637400.0
2011-02-17 15:30:00,94.76,94.76,94.21,94.33,1108500.0,66.4128,66.4128,66.0273,66.1114,1108500.0
2011-02-18 09:30:00,94.75,95.0,93.65,94.39,1960800.0,66.4058,66.581,65.6348,66.1535,1960800.0
2011-02-18 10:00:00,94.39,94.92,94.38,94.77,508600.0,66.1535,66.5249,66.1464,66.4198,508600.0
2011-02-18 10:30:00,94.76,94.97,94.63,94.63,265200.0,66.4128,66.56,66.3217,66.3217,265200.0
2011-02-18 11:00:00,94.62,95.01,94.54,94.95,448300.0,66.3147,66.588,66.2586,66.5459,448300.0
2011-02-18 11:30:00,94.95,95.1,94.85,94.99,317900.0,66.5459,66.6511,66.4758,66.574,317900.0
2011-02-18 12:00:00,94.98,95.15,94.59,94.62,305900.0,66.567,66.6861,66.2936,66.3147,305900.0
2011-02-18 12:30:00,94.61,94.92,94.59,94.84,197400.0,66.3076,66.5249,66.2936,66.4688,197400.0
2011-02-18 13:00:00,94.86,94.87,94.46,94.49,318500.0,66.4829,66.4899,66.2025,66.2235,318500.0
2011-02-18 13:30:00,94.49,94.68,94.39,94.68,350500.0,66.2235,66.3567,66.1535,66.3567,350500.0
2011-02-18 14:00:00,94.66,94.84,94.34,94.45,549900.0,66.3427,66.4688,66.1184,66.1955,549900.0
2011-02-18 14:30:00,94.41,94.63,94.26,94.54,611600.0,66.1675,66.3217,66.0623,66.2586,611600.0
2011-02-18 15:00:00,94.54,94.75,94.48,94.65,327600.0,66.2586,66.4058,66.2165,66.3357,327600.0
2011-02-18 15:30:00,94.64,95.05,94.56,95.02,1186300.0,66.3287,66.616,66.2726,66.595,1186300.0
2011-02-22 09:30:00,94.99,95.64,94.25,94.33,2315800.0,66.574,67.0295,66.0553,66.1114,2315800.0
2011-02-22 10:00:00,94.51,94.74,93.87,94.11,1003200.0,66.2376,66.3988,65.789,65.9572,1003200.0
2011-02-22 10:30:00,94.05,94.81,93.87,94.54,1066300.0,65.9152,66.4478,65.789,66.2586,1066300.0
2011-02-22 11:00:00,94.54,94.58,93.9,94.55,564600.0,66.2586,66.2866,65.81,66.2656,564600.0
2011-02-22 11:30:00,94.58,94.65,93.9,94.03,469200.0,66.2866,66.3357,65.81,65.9011,469200.0
2011-02-22 12:00:00,94.04,94.08,93.63,93.67,494200.0,65.9082,65.9362,65.6208,65.6488,494200.0
2011-02-22 12:30:00,93.66,93.73,92.66,92.74,556200.0,65.6418,65.6909,64.941,64.997,556200.0
2011-02-22 13:00:00,92.71,92.87,92.01,92.37,489000.0,64.976,65.0882,64.4854,64.7377,489000.0
2011-02-22 13:30:00,92.4,92.8,92.28,92.75,599800.0,64.7588,65.0391,64.6747,65.0041,599800.0
2011-02-22 14:00:00,92.75,93.05,92.53,93.05,486500.0,65.0041,65.2143,64.8499,65.2143,486500.0
2011-02-22 14:30:00,93.04,93.41,91.44,91.8,1905100.0,65.2073,65.4666,64.0859,64.3382,1905100.0
2011-02-22 15:00:00,91.79,92.06,91.41,91.96,912200.0,64.3312,64.5205,64.0649,64.4504,912200.0
2011-02-22 15:30:00,91.95,93.02,91.93,92.94,1629300.0,64.4434,65.1933,64.4294,65.1372,1629300.0
2011-02-23 09:30:00,91.97,93.81,91.95,93.33,1237900.0,64.4574,65.747,64.4434,65.4106,1237900.0
2011-02-23 10:00:00,93.34,94.59,93.3,94.43,1176100.0,65.4176,66.2936,65.3895,66.1815,1176100.0
2011-02-23 10:30:00,94.44,94.61,93.5,94.22,722200.0,66.1885,66.3076,65.5297,66.0343,722200.0
2011-02-23 11:00:00,94.21,94.48,93.86,93.98,588500.0,66.0273,66.2165,65.782,65.8661,588500.0
2011-02-23 11:30:00,93.95,93.96,93.25,93.45,764100.0,65.8451,65.8521,65.3545,65.4947,764100.0
2011-02-23 12:00:00,93.41,93.44,92.73,93.12,643200.0,65.4666,65.4876,64.99,65.2634,643200.0
2011-02-23 12:30:00,93.14,93.31,92.98,93.09,441700.0,65.2774,65.3965,65.1653,65.2423,441700.0
2011-02-23 13:00:00,93.07,93.15,92.6,92.95,409500.0,65.2283,65.2844,64.8989,65.1442,409500.0
2011-02-23 13:30:00,92.94,93.43,92.84,93.28,542600.0,65.1372,65.4806,65.0671,65.3755,542600.0
2011-02-23 14:00:00,93.28,93.48,93.0,93.32,491400.0,65.3755,65.5157,65.1793,65.4035,491400.0
2011-02-23 14:30:00,93.33,93.49,93.04,93.47,524600.0,65.4106,65.5227,65.2073,65.5087,524600.0
2011-02-23 15:00:00,93.47,93.59,93.05,93.08,601100.0,65.5087,65.5928,65.2143,65.2353,601100.0
2011-02-23 15:30:00,93.06,93.22,92.8,92.89,1358700.0,65.2213,65.3335,65.0391,65.1022,1358700.0
2011-02-24 09:30:00,91.85,92.61,90.71,91.04,1560500.0,64.3733,64.9059,63.5743,63.8056,1560500.0
2011-02-24 10:00:00,91.02,91.49,90.9,91.25,851900.0,63.7916,64.121,63.7075,63.9528,851900.0
2011-02-24 10:30:00,91.25,92.06,90.96,91.99,794700.0,63.9528,64.5205,63.7495,64.4714,794700.0
2011-02-24 11:00:00,92.0,92.29,91.61,92.02,555800.0,64.4784,64.6817,64.2051,64.4924,555800.0
2011-02-24 11:30:00,92.02,92.08,91.44,91.52,446600.0,64.4924,64.5345,64.0859,64.142,446600.0
2011-02-24 12:00:00,91.52,91.59,91.06,91.1,469200.0,64.142,64.1911,63.8196,63.8477,469200.0
2011-02-24 12:30:00,91.08,91.35,90.71,91.1,402000.0,63.8336,64.0229,63.5743,63.8477,402000.0
2011-02-24 13:00:00,91.11,91.32,90.3,90.43,742300.0,63.8547,64.0018,63.287,63.3781,742300.0
2011-02-24 13:30:00,90.43,90.69,89.52,89.83,937100.0,63.3781,63.5603,62.7403,62.9576,937100.0
2011-02-24 14:00:00,89.84,90.11,89.7,89.93,528800.0,62.9646,63.1538,62.8665,63.0277,528800.0
2011-02-24 14:30:00,89.94,90.53,89.84,90.04,636300.0,63.0347,63.4482,62.9646,63.1047,636300.0
2011-02-24 15:00:00,90.04,90.39,89.67,90.31,982600.0,63.1047,63.35,62.8454,63.294,982600.0
2011-02-24 15:30:00,90.3,90.52,89.61,89.66,1808500.0,63.287,63.4412,62.8034,62.8384,1808500.0
2011-02-25 09:30:00,90.74,91.35,90.25,91.18,925200.0,63.5953,64.0229,63.2519,63.9037,925200.0
2011-02-25 10:00:00,91.21,91.45,91.0,91.12,867100.0,63.9247,64.093,63.7776,63.8617,867100.0
2011-02-25 10:30:00,91.14,91.45,90.92,91.2,514900.0,63.8757,64.093,63.7215,63.9177,514900.0
2011-02-25 11:00:00,91.19,91.21,90.62,90.7,424900.0,63.9107,63.9247,63.5112,63.5673,424900.0
2011-02-25 11:30:00,90.71,91.25,90.7,91.23,362200.0,63.5743,63.9528,63.5673,63.9388,362200.0
2011-02-25 12:00:00,91.21,91.6,91.1,91.28,323500.0,63.9247,64.1981,63.8477,63.9738,323500.0
2011-02-25 12:30:00,91.3,91.43,91.21,91.32,187900.0,63.9878,64.0789,63.9247,64.0018,187900.0
2011-02-25 13:00:00,91.33,91.62,91.29,91.41,292600.0,64.0088,64.2121,63.9808,64.0649,292600.0
2011-02-25 13:30:00,91.42,91.51,91.28,91.31,280300.0,64.0719,64.135,63.9738,63.9948,280300.0
2011-02-25 14:00:00,91.31,92.07,91.25,92.05,816500.0,63.9948,64.5275,63.9528,64.5135,816500.0
2011-02-25 14:30:00,92.03,92.34,91.87,92.33,565500.0,64.4994,64.7167,64.3873,64.7097,565500.0
2011-02-25 15:00:00,92.33,92.74,92.25,92.58,557600.0,64.7097,64.997,64.6536,64.8849,557600.0
2011-02-25 15:30:00,92.58,92.98,92.56,92.81,1141800.0,64.8849,65.1653,64.8709,65.0461,1141800.0
2011-02-28 09:30:00,92.6,93.61,92.6,93.01,663500.0,64.8989,65.6068,64.8989,65.1863,663500.0
2011-02-28 10:00:00,93.03,93.23,91.89,91.99,857700.0,65.2003,65.3405,64.4013,64.4714,857700.0
2011-02-28 10:30:00,92.0,92.51,91.82,92.5,537600.0,64.4784,64.8359,64.3523,64.8288,537600.0
2011-02-28 11:00:00,92.5,92.69,92.37,92.54,267300.0,64.8288,64.962,64.7377,64.8569,267300.0
2011-02-28 11:30:00,92.54,92.65,92.43,92.55,261400.0,64.8569,64.934,64.7798,64.8639,261400.0
2011-02-28 12:00:00,92.56,92.69,92.45,92.66,219300.0,64.8709,64.962,64.7938,64.941,219300.0
2011-02-28 12:30:00,92.66,92.89,92.21,92.34,395000.0,64.941,65.1022,64.6256,64.7167,395000.0
2011-02-28 13:00:00,92.33,92.56,92.24,92.48,420700.0,64.7097,64.8709,64.6466,64.8148,420700.0
2011-02-28 13:30:00,92.46,92.78,92.36,92.66,253900.0,64.8008,65.0251,64.7307,64.941,253900.0
2011-02-28 14:00:00,92.67,92.86,92.53,92.71,282900.0,64.948,65.0812,64.8499,64.976,282900.0
2011-02-28 14:30:00,92.74,92.95,92.67,92.91,255000.0,64.997,65.1442,64.948,65.1162,255000.0
2011-02-28 15:00:00,92.91,92.97,92.68,92.97,483600.0,65.1162,65.1582,64.955,65.1582,483600.0
2011-02-28 15:30:00,92.97,93.59,92.9,93.48,1794100.0,65.1582,65.5928,65.1092,65.5157,1794100.0
2011-03-01 09:30:00,94.62,95.0,94.11,94.38,1208600.0,66.3147,66.581,65.9572,66.1464,1208600.0
2011-03-01 10:00:00,94.39,94.42,93.43,93.48,996500.0,66.1535,66.1745,65.4806,65.5157,996500.0
2011-03-01 10:30:00,93.46,93.98,93.26,93.56,567600.0,65.5017,65.8661,65.3615,65.5717,567600.0
2011-03-01 11:00:00,93.57,93.73,92.96,93.06,551900.0,65.5788,65.6909,65.1512,65.2213,551900.0
2011-03-01 11:30:00,93.05,93.29,92.81,92.85,698900.0,65.2143,65.3825,65.0461,65.0741,698900.0
2011-03-01 12:00:00,92.88,92.91,92.28,92.33,384300.0,65.0952,65.1162,64.6747,64.7097,384300.0
2011-03-01 12:30:00,92.32,92.76,92.32,92.49,322100.0,64.7027,65.0111,64.7027,64.8218,322100.0
2011-03-01 13:00:00,92.43,92.48,92.04,92.2,415700.0,64.7798,64.8148,64.5065,64.6186,415700.0
2011-03-01 13:30:00,92.2,92.66,92.11,92.6,364500.0,64.6186,64.941,64.5555,64.8989,364500.0
2011-03-01 14:00:00,92.59,92.65,92.19,92.26,670900.0,64.8919,64.934,64.6116,64.6606,670900.0
2011-03-01 14:30:00,92.25,92.45,92.13,92.17,476700.0,64.6536,64.7938,64.5695,64.5976,476700.0
2011-03-01 15:00:00,92.18,92.35,91.77,92.01,627400.0,64.6046,64.7237,64.3172,64.4854,627400.0
2011-03-01 15:30:00,92.02,92.18,91.4,91.48,1316800.0,64.4924,64.6046,64.0579,64.114,1316800.0
2011-03-02 09:30:00,90.86,91.43,90.37,90.55,1411000.0,63.6794,64.0789,63.336,63.4622,1411000.0
2011-03-02 10:00:00,90.55,90.87,89.79,90.38,889200.0,63.4622,63.6865,62.9295,63.343,889200.0
2011-03-02 10:30:00,90.39,91.15,90.37,90.88,770300.0,63.35,63.8827,63.336,63.6935,770300.0
2011-03-02 11:00:00,90.88,90.98,90.32,90.37,429800.0,63.6935,63.7635,63.301,63.336,429800.0
2011-03-02 11:30:00,90.38,90.8,90.1,90.1,482100.0,63.343,63.6374,63.1468,63.1468,482100.0
2011-03-02 12:00:00,90.11,90.32,89.88,89.98,604400.0,63.1538,63.301,62.9926,63.0627,604400.0
2011-03-02 12:30:00,89.98,90.11,89.52,89.66,880700.0,63.0627,63.1538,62.7403,62.8384,880700.0
2011-03-02 13:00:00,89.66,90.25,89.66,90.16,510200.0,62.8384,63.2519,62.8384,63.1889,510200.0
2011-03-02 13:30:00,90.17,90.43,90.07,90.3,310500.0,63.1959,63.3781,63.1258,63.287,310500.0
2011-03-02 14:00:00,90.32,90.86,90.15,90.62,587400.0,63.301,63.6794,63.1818,63.5112,587400.0
2011-03-02 14:30:00,90.64,91.19,90.53,91.04,585600.0,63.5253,63.9107,63.4482,63.8056,585600.0
2011-03-02 15:00:00,91.02,91.17,90.96,91.05,485300.0,63.7916,63.8967,63.7495,63.8126,485300.0
2011-03-02 15:30:00,91.04,91.15,90.83,90.97,993700.0,63.8056,63.8827,63.6584,63.7565,993700.0
2011-03-03 09:30:00,92.35,92.37,91.54,92.03,964000.0,64.7237,64.7377,64.156,64.4994,964000.0
2011-03-03 10:00:00,92.02,92.43,91.55,91.58,539300.0,64.4924,64.7798,64.163,64.1841,539300.0
2011-03-03 10:30:00,91.6,92.35,91.53,92.33,540400.0,64.1981,64.7237,64.149,64.7097,540400.0
2011-03-03 11:00:00,92.33,92.65,92.31,92.51,478000.0,64.7097,64.934,64.6957,64.8359,478000.0
2011-03-03 11:30:00,92.52,92.86,92.37,92.8,348500.0,64.8429,65.0812,64.7377,65.0391,348500.0
2011-03-03 12:00:00,92.81,92.87,92.41,92.5,318000.0,65.0461,65.0882,64.7658,64.8288,318000.0
2011-03-03 12:30:00,92.51,92.63,92.41,92.49,238400.0,64.8359,64.92,64.7658,64.8218,238400.0
2011-03-03 13:00:00,92.49,92.6,92.4,92.4,257700.0,64.8218,64.8989,64.7588,64.7588,257700.0
2011-03-03 13:30:00,92.4,92.56,92.1,92.48,464900.0,64.7588,64.8709,64.5485,64.8148,464900.0
2011-03-03 14:00:00,92.48,92.76,92.47,92.53,460100.0,64.8148,65.0111,64.8078,64.8499,460100.0
2011-03-03 14:30:00,92.56,92.73,92.52,92.61,440900.0,64.8709,64.99,64.8429,64.9059,440900.0
2011-03-03 15:00:00,92.6,92.77,92.59,92.75,557300.0,64.8989,65.0181,64.8919,65.0041,557300.0
2011-03-03 15:30:00,92.75,93.01,92.71,92.83,1316100.0,65.0041,65.1863,64.976,65.0601,1316100.0
2011-03-04 09:30:00,92.64,92.98,91.61,91.99,686100.0,64.927,65.1653,64.2051,64.4714,686100.0
2011-03-04 10:00:00,92.0,92.06,90.84,91.07,589600.0,64.4784,64.5205,63.6654,63.8266,589600.0
2011-03-04 10:30:00,91.09,91.64,90.91,91.52,374200.0,63.8406,64.2261,63.7145,64.142,374200.0
2011-03-04 11:00:00,91.52,91.54,91.2,91.2,218300.0,64.142,64.156,63.9177,63.9177,218300.0
2011-03-04 11:30:00,91.24,91.44,90.89,91.02,338900.0,63.9458,64.0859,63.7005,63.7916,338900.0
2011-03-04 12:00:00,91.06,91.08,90.62,90.79,296500.0,63.8196,63.8336,63.5112,63.6304,296500.0
2011-03-04 12:30:00,90.79,91.11,90.67,91.05,237800.0,63.6304,63.8547,63.5463,63.8126,237800.0
2011-03-04 13:00:00,91.05,91.21,90.83,91.03,199100.0,63.8126,63.9247,63.6584,63.7986,199100.0
2011-03-04 13:30:00,91.02,91.28,90.63,90.71,288700.0,63.7916,63.9738,63.5183,63.5743,288700.0
2011-03-04 14:00:00,90.73,91.11,90.59,91.02,328800.0,63.5883,63.8547,63.4902,63.7916,328800.0
2011-03-04 14:30:00,91.02,91.08,90.77,90.84,302200.0,63.7916,63.8336,63.6164,63.6654,302200.0
2011-03-04 15:00:00,90.85,91.0,90.57,90.63,486900.0,63.6724,63.7776,63.4762,63.5183,486900.0
2011-03-04 15:30:00,90.63,91.41,90.45,91.36,1056500.0,63.5183,64.0649,63.3921,64.0299,1056500.0
2011-03-07 09:30:00,91.78,92.33,91.46,91.99,853100.0,64.3242,64.7097,64.1,64.4714,853100.0
2011-03-07 10:00:00,91.99,92.25,91.67,91.81,504000.0,64.4714,64.6536,64.2471,64.3453,504000.0
2011-03-07 10:30:00,91.81,91.92,91.03,91.05,586600.0,64.3453,64.4224,63.7986,63.8126,586600.0
2011-03-07 11:00:00,91.07,91.19,90.58,90.72,516100.0,63.8266,63.9107,63.4832,63.5813,516100.0
2011-03-07 11:30:00,90.72,90.8,90.08,90.26,387800.0,63.5813,63.6374,63.1328,63.2589,387800.0
2011-03-07 12:00:00,90.26,90.54,90.1,90.15,359000.0,63.2589,63.4552,63.1468,63.1818,359000.0
2011-03-07 12:30:00,90.15,90.51,90.08,90.18,338000.0,63.1818,63.4341,63.1328,63.2029,338000.0
2011-03-07 13:00:00,90.19,90.3,89.92,90.23,413300.0,63.2099,63.287,63.0206,63.2379,413300.0
2011-03-07 13:30:00,90.24,90.37,90.03,90.21,388200.0,63.2449,63.336,63.0977,63.2239,388200.0
2011-03-07 14:00:00,90.21,90.5,90.07,90.31,388600.0,63.2239,63.4271,63.1258,63.294,388600.0
2011-03-07 14:30:00,90.3,90.41,90.11,90.29,324000.0,63.287,63.3641,63.1538,63.28,324000.0
2011-03-07 15:00:00,90.28,90.56,90.11,90.47,454600.0,63.273,63.4692,63.1538,63.4061,454600.0
2011-03-07 15:30:00,90.45,90.73,90.15,90.28,905500.0,63.3921,63.5883,63.1818,63.273,905500.0
2011-03-08 09:30:00,91.47,91.47,89.53,89.82,775500.0,64.107,64.107,62.7473,62.9506,775500.0
2011-03-08 10:00:00,89.8,90.31,89.69,90.29,687200.0,62.9365,63.294,62.8594,63.28,687200.0
2011-03-08 10:30:00,90.28,90.34,89.76,90.2,393500.0,63.273,63.315,62.9085,63.2169,393500.0
2011-03-08 11:00:00,90.22,90.22,89.85,90.0,604400.0,63.2309,63.2309,62.9716,63.0767,604400.0
2011-03-08 11:30:00,90.0,90.18,89.95,90.15,510700.0,63.0767,63.2029,63.0417,63.1818,510700.0
2011-03-08 12:00:00,90.15,90.21,89.76,89.85,312900.0,63.1818,63.2239,62.9085,62.9716,312900.0
2011-03-08 12:30:00,89.84,90.0,89.68,89.92,230700.0,62.9646,63.0767,62.8524,63.0206,230700.0
2011-03-08 13:00:00,89.91,90.23,89.91,90.13,208000.0,63.0136,63.2379,63.0136,63.1678,208000.0
2011-03-08 13:30:00,90.12,90.39,90.12,90.21,157200.0,63.1608,63.35,63.1608,63.2239,157200.0
2011-03-08 14:00:00,90.22,90.27,89.82,89.99,236300.0,63.2309,63.2659,62.9506,63.0697,236300.0
2011-03-08 14:30:00,89.99,90.11,89.84,90.05,346500.0,63.0697,63.1538,62.9646,63.1118,346500.0
2011-03-08 15:00:00,90.04,90.23,89.86,90.01,341800.0,63.1047,63.2379,62.9786,63.0837,341800.0
2011-03-08 15:30:00,90.01,90.2,89.86,89.86,673200.0,63.0837,63.2169,62.9786,62.9786,673200.0
2011-03-09 09:30:00,89.43,89.98,88.87,89.3,786400.0,62.6772,63.0627,62.2848,62.5861,786400.0
2011-03-09 10:00:00,89.27,89.31,88.37,88.93,636200.0,62.5651,62.5931,61.9343,62.3268,636200.0
2011-03-09 10:30:00,88.95,89.12,88.3,88.32,626200.0,62.3408,62.46,61.8853,61.8993,626200.0
2011-03-09 11:00:00,88.31,88.45,88.12,88.33,503100.0,61.8923,61.9904,61.7591,61.9063,503100.0
2011-03-09 11:30:00,88.34,88.73,88.03,88.62,326000.0,61.9133,62.1866,61.696,62.1095,326000.0
2011-03-09 12:00:00,88.67,89.02,88.62,88.86,389500.0,62.1446,62.3899,62.1095,62.2777,389500.0
2011-03-09 12:30:00,88.87,89.05,88.52,88.6,252200.0,62.2848,62.4109,62.0395,62.0955,252200.0
2011-03-09 13:00:00,88.59,88.88,88.45,88.87,271400.0,62.0885,62.2918,61.9904,62.2848,271400.0
2011-03-09 13:30:00,88.84,89.04,88.78,88.93,431300.0,62.2637,62.4039,62.2217,62.3268,431300.0
2011-03-09 14:00:00,88.93,89.01,88.52,88.52,402800.0,62.3268,62.3829,62.0395,62.0395,402800.0
2011-03-09 14:30:00,88.52,88.53,88.05,88.36,485100.0,62.0395,62.0465,61.7101,61.9273,485100.0
2011-03-09 15:00:00,88.36,88.64,88.12,88.15,666700.0,61.9273,62.1236,61.7591,61.7801,666700.0
2011-03-09 15:30:00,88.15,88.55,88.03,88.5,1295600.0,61.7801,62.0605,61.696,62.0254,1295600.0
2011-03-10 09:30:00,86.62,86.9,85.21,85.52,1712300.0,60.7078,60.9041,59.7196,59.9369,1712300.0
2011-03-10 10:00:00,85.52,85.8,85.2,85.25,1105900.0,59.9369,60.1331,59.7126,59.7477,1105900.0
2011-03-10 10:30:00,85.24,85.95,85.1,85.71,1011200.0,59.7407,60.2383,59.6425,60.0701,1011200.0
2011-03-10 11:00:00,85.74,85.85,85.4,85.58,510200.0,60.0911,60.1682,59.8528,59.9789,510200.0
2011-03-10 11:30:00,85.56,85.96,85.48,85.89,584700.0,59.9649,60.2453,59.9089,60.1962,584700.0
2011-03-10 12:00:00,85.9,85.97,85.4,85.58,562200.0,60.2032,60.2523,59.8528,59.9789,562200.0
2011-03-10 12:30:00,85.58,85.67,85.45,85.66,620000.0,59.9789,60.042,59.8878,60.035,620000.0
2011-03-10 13:00:00,85.65,85.75,85.23,85.25,844500.0,60.028,60.0981,59.7336,59.7477,844500.0
2011-03-10 13:30:00,85.25,85.56,85.06,85.27,1219700.0,59.7477,59.9649,59.6145,59.7617,1219700.0
2011-03-10 14:00:00,85.29,85.81,85.29,85.44,733500.0,59.7757,60.1401,59.7757,59.8808,733500.0
2011-03-10 14:30:00,85.42,85.87,85.41,85.45,514800.0,59.8668,60.1822,59.8598,59.8878,514800.0
2011-03-10 15:00:00,85.46,85.49,84.58,84.77,1270000.0,59.8948,59.9159,59.2781,59.4113,1270000.0
2011-03-10 15:30:00,84.76,84.95,84.39,84.6,2132300.0,59.4042,59.5374,59.1449,59.2921,2132300.0
2011-03-11 09:30:00,83.67,84.81,83.65,84.59,1517900.0,58.6403,59.4393,58.6263,59.2851,1517900.0
2011-03-11 10:00:00,84.55,85.39,84.4,85.26,1036200.0,59.2571,59.8458,59.1519,59.7547,1036200.0
2011-03-11 10:30:00,85.25,85.9,85.13,85.69,703800.0,59.7477,60.2032,59.6636,60.056,703800.0
2011-03-11 11:00:00,85.72,86.16,85.54,85.94,430900.0,60.0771,60.3854,59.9509,60.2313,430900.0
2011-03-11 11:30:00,85.94,86.83,85.9,86.4,432000.0,60.2313,60.855,60.2032,60.5536,432000.0
2011-03-11 12:00:00,86.4,86.58,86.19,86.21,262600.0,60.5536,60.6798,60.4065,60.4205,262600.0
2011-03-11 12:30:00,86.21,86.3,85.81,85.85,308400.0,60.4205,60.4836,60.1401,60.1682,308400.0
2011-03-11 13:00:00,85.84,85.87,85.4,85.75,448600.0,60.1612,60.1822,59.8528,60.0981,448600.0
2011-03-11 13:30:00,85.73,86.4,85.67,86.05,310200.0,60.0841,60.5536,60.042,60.3083,310200.0
2011-03-11 14:00:00,86.05,86.47,86.05,86.46,280000.0,60.3083,60.6027,60.3083,60.5957,280000.0
2011-03-11 14:30:00,86.45,86.74,86.42,86.58,383300.0,60.5887,60.7919,60.5677,60.6798,383300.0
2011-03-11 15:00:00,86.57,86.88,86.56,86.88,481200.0,60.6728,60.8901,60.6658,60.8901,481200.0
2011-03-11 15:30:00,86.87,86.88,86.22,86.23,1100100.0,60.883,60.8901,60.4275,60.4345,1100100.0
2011-03-14 09:30:00,85.5,85.81,84.57,84.89,1145400.0,59.9229,60.1401,59.2711,59.4954,1145400.0
2011-03-14 10:00:00,84.9,85.03,84.58,84.88,724400.0,59.5024,59.5935,59.2781,59.4884,724400.0
2011-03-14 10:30:00,84.86,84.95,84.15,84.24,933400.0,59.4743,59.5374,58.9767,59.0398,933400.0
2011-03-14 11:00:00,84.24,84.52,83.64,83.97,960300.0,59.0398,59.236,58.6193,58.8506,960300.0
2011-03-14 11:30:00,83.98,84.36,83.67,84.11,713500.0,58.8576,59.1239,58.6403,58.9487,713500.0
2011-03-14 12:00:00,84.09,84.39,83.93,84.1,475900.0,58.9347,59.1449,58.8225,58.9417,475900.0
2011-03-14 12:30:00,84.09,84.17,83.72,84.11,503300.0,58.9347,58.9907,58.6754,58.9487,503300.0
2011-03-14 13:00:00,84.12,84.34,84.03,84.13,487700.0,58.9557,59.1099,58.8926,58.9627,487700.0
2011-03-14 13:30:00,84.13,84.48,84.03,84.37,462300.0,58.9627,59.208,58.8926,59.1309,462300.0
2011-03-14 14:00:00,84.35,85.01,84.35,84.92,891800.0,59.1169,59.5795,59.1169,59.5164,891800.0
2011-03-14 14:30:00,84.92,84.92,84.47,84.71,578400.0,59.5164,59.5164,59.201,59.3692,578400.0
2011-03-14 15:00:00,84.71,85.22,84.71,85.15,1279900.0,59.3692,59.7266,59.3692,59.6776,1279900.0
2011-03-14 15:30:00,85.15,85.56,85.07,85.32,1716000.0,59.6776,59.9649,59.6215,59.7967,1716000.0
2011-03-15 09:30:00,82.15,84.0,82.07,83.0,1459200.0,57.575,58.8716,57.519,58.1707,1459200.0
2011-03-15 10:00:00,83.0,84.5,82.86,84.38,986800.0,58.1707,59.222,58.0726,59.1379,986800.0
2011-03-15 10:30:00,84.38,84.76,83.85,84.49,665400.0,59.1379,59.4042,58.7665,59.215,665400.0
2011-03-15 11:00:00,84.51,85.06,84.1,85.0,524900.0,59.229,59.6145,58.9417,59.5725,524900.0
2011-03-15 11:30:00,85.0,85.11,84.34,84.68,393200.0,59.5725,59.6495,59.1099,59.3482,393200.0
2011-03-15 12:00:00,84.7,85.15,84.64,85.04,298600.0,59.3622,59.6776,59.3201,59.6005,298600.0
2011-03-15 12:30:00,85.04,85.06,84.12,84.27,474100.0,59.6005,59.6145,58.9557,59.0608,474100.0
2011-03-15 13:00:00,84.27,84.54,84.15,84.26,400400.0,59.0608,59.2501,58.9767,59.0538,400400.0
2011-03-15 13:30:00,84.27,84.65,84.17,84.56,178700.0,59.0608,59.3272,58.9907,59.2641,178700.0
2011-03-15 14:00:00,84.57,85.0,84.13,84.91,509100.0,59.2711,59.5725,58.9627,59.5094,509100.0
2011-03-15 14:30:00,84.95,85.22,84.75,84.83,394600.0,59.5374,59.7266,59.3972,59.4533,394600.0
2011-03-15 15:00:00,84.83,85.45,84.79,85.19,571000.0,59.4533,59.8878,59.4253,59.7056,571000.0
2011-03-15 15:30:00,85.2,85.49,84.63,84.75,1001600.0,59.7126,59.9159,59.3131,59.3972,1001600.0
2011-03-16 09:30:00,84.07,84.86,83.52,84.17,717200.0,58.9207,59.4743,58.5352,58.9907,717200.0
2011-03-16 10:00:00,84.19,84.5,83.79,84.13,693700.0,59.0048,59.222,58.7244,58.9627,693700.0
2011-03-16 10:30:00,84.14,84.66,83.64,83.65,789600.0,58.9697,59.3342,58.6193,58.6263,789600.0
2011-03-16 11:00:00,83.64,83.87,82.0,83.5,1037000.0,58.6193,58.7805,57.4699,58.5212,1037000.0
2011-03-16 11:30:00,83.47,83.9,83.13,83.23,508000.0,58.5001,58.8015,58.2619,58.3319,508000.0
2011-03-16 12:00:00,83.23,83.25,82.26,82.89,899200.0,58.3319,58.346,57.6521,58.0937,899200.0
2011-03-16 12:30:00,82.9,83.24,82.7,83.08,770000.0,58.1007,58.339,57.9605,58.2268,770000.0
2011-03-16 13:00:00,83.08,83.47,82.83,83.15,667100.0,58.2268,58.5001,58.0516,58.2759,667100.0
2011-03-16 13:30:00,83.15,83.2,82.7,82.94,505700.0,58.2759,58.3109,57.9605,58.1287,505700.0
2011-03-16 14:00:00,82.94,83.0,81.93,82.87,1075300.0,58.1287,58.1707,57.4208,58.0796,1075300.0
2011-03-16 14:30:00,82.86,84.09,82.78,83.89,1270200.0,58.0726,58.9347,58.0166,58.7945,1270200.0
2011-03-16 15:00:00,83.86,84.01,83.14,83.36,983700.0,58.7735,58.8786,58.2689,58.4231,983700.0
2011-03-16 15:30:00,83.37,83.57,83.08,83.17,2099300.0,58.4301,58.5702,58.2268,58.2899,2099300.0
2011-03-17 09:30:00,84.81,85.51,84.12,85.15,832500.0,59.4393,59.9299,58.9557,59.6776,832500.0
2011-03-17 10:00:00,85.19,86.65,85.17,86.65,895000.0,59.7056,60.7289,59.6916,60.7289,895000.0
2011-03-17 10:30:00,86.63,86.98,86.25,86.77,1000000.0,60.7148,60.9601,60.4485,60.813,1000000.0
2011-03-17 11:00:00,86.77,86.95,86.16,86.41,992200.0,60.813,60.9391,60.3854,60.5607,992200.0
2011-03-17 11:30:00,86.43,86.87,86.35,86.61,691900.0,60.5747,60.883,60.5186,60.7008,691900.0
2011-03-17 12:00:00,86.62,87.18,86.59,87.13,472300.0,60.7078,61.1003,60.6868,61.0653,472300.0
2011-03-17 12:30:00,87.14,87.27,86.85,86.9,614900.0,61.0723,61.1634,60.869,60.9041,614900.0
2011-03-17 13:00:00,86.9,87.33,86.64,86.66,584700.0,60.9041,61.2054,60.7219,60.7359,584700.0
2011-03-17 13:30:00,86.65,86.87,86.23,86.58,484200.0,60.7289,60.883,60.4345,60.6798,484200.0
2011-03-17 14:00:00,86.56,86.58,86.1,86.27,725200.0,60.6658,60.6798,60.3434,60.4625,725200.0
2011-03-17 14:30:00,86.28,87.06,86.28,86.92,395400.0,60.4695,61.0162,60.4695,60.9181,395400.0
2011-03-17 15:00:00,86.91,87.1,86.83,86.89,585400.0,60.9111,61.0442,60.855,60.8971,585400.0
2011-03-17 15:30:00,86.89,87.5,86.83,87.06,1549900.0,60.8971,61.3246,60.855,61.0162,1549900.0
2011-03-18 09:30:00,87.76,88.15,86.42,86.66,2210500.0,61.5068,61.7801,60.5677,60.7359,2210500.0
2011-03-18 10:00:00,86.67,86.79,85.85,86.57,1200000.0,60.7429,60.827,60.1682,60.6728,1200000.0
2011-03-18 10:30:00,86.58,87.24,86.54,87.24,692700.0,60.6798,61.1424,60.6518,61.1424,692700.0
2011-03-18 11:00:00,87.21,87.41,86.24,86.26,621600.0,61.1213,61.2615,60.4415,60.4555,621600.0
2011-03-18 11:30:00,86.25,86.78,85.85,86.02,821700.0,60.4485,60.82,60.1682,60.2873,821700.0
2011-03-18 12:00:00,86.01,86.36,85.95,86.21,414200.0,60.2803,60.5256,60.2383,60.4205,414200.0
2011-03-18 12:30:00,86.21,86.22,85.84,85.9,266800.0,60.4205,60.4275,60.1612,60.2032,266800.0
2011-03-18 13:00:00,85.9,86.16,85.85,86.12,275500.0,60.2032,60.3854,60.1682,60.3574,275500.0
2011-03-18 13:30:00,86.12,86.19,85.85,85.85,229300.0,60.3574,60.4065,60.1682,60.1682,229300.0
2011-03-18 14:00:00,85.85,85.85,85.32,85.64,470000.0,60.1682,60.1682,59.7967,60.021,470000.0
2011-03-18 14:30:00,85.62,86.06,85.5,85.69,581600.0,60.007,60.3154,59.9229,60.056,581600.0
2011-03-18 15:00:00,85.69,85.93,85.53,85.77,556100.0,60.056,60.2242,59.9439,60.1121,556100.0
2011-03-18 15:30:00,85.79,86.12,85.64,85.91,1634700.0,60.1261,60.3574,60.021,60.2102,1634700.0
2011-03-21 09:30:00,87.14,88.48,87.14,88.47,1074700.0,61.0723,62.0114,61.0723,62.0044,1074700.0
2011-03-21 10:00:00,88.47,88.8,88.37,88.65,587500.0,62.0044,62.2357,61.9343,62.1306,587500.0
2011-03-21 10:30:00,88.65,88.85,88.52,88.79,645500.0,62.1306,62.2707,62.0395,62.2287,645500.0
2011-03-21 11:00:00,88.78,89.17,88.72,89.01,528300.0,62.2217,62.495,62.1796,62.3829,528300.0
2011-03-21 11:30:00,89.01,89.11,88.96,89.01,457100.0,62.3829,62.453,62.3478,62.3829,457100.0
2011-03-21 12:00:00,89.02,89.19,88.96,89.19,390200.0,62.3899,62.509,62.3478,62.509,390200.0
2011-03-21 12:30:00,89.18,89.33,89.13,89.24,422700.0,62.502,62.6071,62.467,62.5441,422700.0
2011-03-21 13:00:00,89.23,89.28,88.98,89.06,429100.0,62.5371,62.5721,62.3618,62.4179,429100.0
2011-03-21 13:30:00,89.04,89.25,88.91,89.23,422700.0,62.4039,62.5511,62.3128,62.5371,422700.0
2011-03-21 14:00:00,89.23,89.27,89.02,89.22,327900.0,62.5371,62.5651,62.3899,62.53,327900.0
2011-03-21 14:30:00,89.24,89.38,89.13,89.24,370500.0,62.5441,62.6422,62.467,62.5441,370500.0
2011-03-21 15:00:00,89.24,89.41,89.15,89.32,624600.0,62.5441,62.6632,62.481,62.6001,624600.0
2011-03-21 15:30:00,89.32,89.74,89.32,89.73,1374800.0,62.6001,62.8945,62.6001,62.8875,1374800.0
2011-03-22 09:30:00,89.21,89.73,89.0,89.18,736500.0,62.523,62.8875,62.3759,62.502,736500.0
2011-03-22 10:00:00,89.15,89.55,89.03,89.29,632300.0,62.481,62.7613,62.3969,62.5791,632300.0
2011-03-22 10:30:00,89.27,89.43,88.65,88.66,547700.0,62.5651,62.6772,62.1306,62.1376,547700.0
2011-03-22 11:00:00,88.67,89.03,88.52,88.93,607000.0,62.1446,62.3969,62.0395,62.3268,607000.0
2011-03-22 11:30:00,88.93,89.48,88.81,89.19,413300.0,62.3268,62.7123,62.2427,62.509,413300.0
2011-03-22 12:00:00,89.2,89.23,88.76,88.82,408700.0,62.516,62.5371,62.2077,62.2497,408700.0
2011-03-22 12:30:00,88.82,88.82,88.27,88.51,379100.0,62.2497,62.2497,61.8642,62.0324,379100.0
2011-03-22 13:00:00,88.5,88.55,88.31,88.41,239000.0,62.0254,62.0605,61.8923,61.9624,239000.0
2011-03-22 13:30:00,88.4,88.68,88.28,88.55,259400.0,61.9554,62.1516,61.8712,62.0605,259400.0
2011-03-22 14:00:00,88.55,88.64,88.33,88.42,317700.0,62.0605,62.1236,61.9063,61.9694,317700.0
2011-03-22 14:30:00,88.42,88.8,88.4,88.68,387000.0,61.9694,62.2357,61.9554,62.1516,387000.0
2011-03-22 15:00:00,88.7,88.8,88.55,88.79,314900.0,62.1656,62.2357,62.0605,62.2287,314900.0
2011-03-22 15:30:00,88.79,88.9,88.68,88.77,667900.0,62.2287,62.3058,62.1516,62.2147,667900.0
2011-03-23 09:30:00,88.72,88.81,87.83,88.45,499700.0,62.1796,62.2427,61.5559,61.9904,499700.0
2011-03-23 10:00:00,88.45,88.45,87.7,88.11,401800.0,61.9904,61.9904,61.4648,61.7521,401800.0
2011-03-23 10:30:00,88.11,88.33,87.68,87.91,315600.0,61.7521,61.9063,61.4507,61.6119,315600.0
2011-03-23 11:00:00,87.97,88.07,87.63,87.83,249900.0,61.654,61.7241,61.4157,61.5559,249900.0
2011-03-23 11:30:00,87.84,88.08,87.75,87.99,209600.0,61.5629,61.7311,61.4998,61.668,209600.0
2011-03-23 12:00:00,87.99,88.24,87.82,88.18,204400.0,61.668,61.8432,61.5489,61.8012,204400.0
2011-03-23 12:30:00,88.19,88.43,88.1,88.22,157900.0,61.8082,61.9764,61.7451,61.8292,157900.0
2011-03-23 13:00:00,88.22,88.43,88.1,88.36,152700.0,61.8292,61.9764,61.7451,61.9273,152700.0
2011-03-23 13:30:00,88.36,88.74,88.32,88.45,327900.0,61.9273,62.1936,61.8993,61.9904,327900.0
2011-03-23 14:00:00,88.46,88.55,88.27,88.38,294100.0,61.9974,62.0605,61.8642,61.9413,294100.0
2011-03-23 14:30:00,88.38,88.85,88.32,88.79,334400.0,61.9413,62.2707,61.8993,62.2287,334400.0
2011-03-23 15:00:00,88.8,89.02,88.72,88.9,438200.0,62.2357,62.3899,62.1796,62.3058,438200.0
2011-03-23 15:30:00,88.9,88.94,88.45,88.5,875500.0,62.3058,62.3338,61.9904,62.0254,875500.0
2011-03-24 09:30:00,88.86,88.99,87.18,87.25,813100.0,62.2777,62.3689,61.1003,61.1494,813100.0
2011-03-24 10:00:00,87.22,87.57,86.71,87.42,689500.0,61.1283,61.3736,60.7709,61.2685,689500.0
2011-03-24 10:30:00,87.41,88.17,87.36,88.05,527200.0,61.2615,61.7942,61.2265,61.7101,527200.0
2011-03-24 11:00:00,88.05,88.19,87.83,87.93,493700.0,61.7101,61.8082,61.5559,61.6259,493700.0
2011-03-24 11:30:00,87.95,88.2,87.93,88.18,248800.0,61.64,61.8152,61.6259,61.8012,248800.0
2011-03-24 12:00:00,88.18,88.32,87.86,87.92,318100.0,61.8012,61.8993,61.5769,61.6189,318100.0
2011-03-24 12:30:00,87.93,87.94,87.34,87.39,307700.0,61.6259,61.633,61.2124,61.2475,307700.0
2011-03-24 13:00:00,87.39,87.74,87.36,87.7,180800.0,61.2475,61.4928,61.2265,61.4648,180800.0
2011-03-24 13:30:00,87.7,87.84,87.41,87.79,202600.0,61.4648,61.5629,61.2615,61.5278,202600.0
2011-03-24 14:00:00,87.79,88.04,87.72,88.0,261500.0,61.5278,61.703,61.4788,61.675,261500.0
2011-03-24 14:30:00,88.01,88.35,87.98,88.26,275000.0,61.682,61.9203,61.661,61.8572,275000.0
2011-03-24 15:00:00,88.27,88.29,87.8,87.95,586000.0,61.8642,61.8783,61.5348,61.64,586000.0
2011-03-24 15:30:00,87.96,88.1,87.93,88.07,1240400.0,61.647,61.7451,61.6259,61.7241,1240400.0
2011-03-25 09:30:00,87.73,87.92,86.77,86.95,1190000.0,61.4858,61.6189,60.813,60.9391,1190000.0
2011-03-25 10:00:00,86.97,87.33,86.7,87.01,1219800.0,60.9531,61.2054,60.7639,60.9812,1219800.0
2011-03-25 10:30:00,87.02,87.61,87.01,87.54,562100.0,60.9882,61.4017,60.9812,61.3526,562100.0
2011-03-25 11:00:00,87.57,87.7,87.35,87.4,503100.0,61.3736,61.4648,61.2195,61.2545,503100.0
2011-03-25 11:30:00,87.4,87.63,87.2,87.33,427000.0,61.2545,61.4157,61.1143,61.2054,427000.0
2011-03-25 12:00:00,87.34,87.51,87.09,87.25,430200.0,61.2124,61.3316,61.0372,61.1494,430200.0
2011-03-25 12:30:00,87.26,87.27,86.71,86.71,462100.0,61.1564,61.1634,60.7709,60.7709,462100.0
2011-03-25 13:00:00,86.72,86.76,86.39,86.5,567000.0,60.7779,60.806,60.5466,60.6237,567000.0
2011-03-25 13:30:00,86.52,86.74,86.38,86.44,608500.0,60.6377,60.7919,60.5396,60.5817,608500.0
2011-03-25 14:00:00,86.45,86.74,86.41,86.51,754800.0,60.5887,60.7919,60.5607,60.6307,754800.0
2011-03-25 14:30:00,86.51,86.89,86.4,86.69,819100.0,60.6307,60.8971,60.5536,60.7569,819100.0
2011-03-25 15:00:00,86.69,86.99,86.62,86.84,814300.0,60.7569,60.9671,60.7078,60.862,814300.0
2011-03-25 15:30:00,86.84,87.03,86.53,86.9,1838100.0,60.862,60.9952,60.6448,60.9041,1838100.0
2011-03-28 09:30:00,86.52,89.29,86.27,88.73,2013100.0,60.6377,62.5791,60.4625,62.1866,2013100.0
2011-03-28 10:00:00,88.76,90.45,88.76,90.22,1964800.0,62.2077,63.3921,62.2077,63.2309,1964800.0
2011-03-28 10:30:00,90.21,90.66,90.07,90.31,1875500.0,63.2239,63.5393,63.1258,63.294,1875500.0
2011-03-28 11:00:00,90.31,90.81,90.22,90.7,1317600.0,63.294,63.6444,63.2309,63.5673,1317600.0
2011-03-28 11:30:00,90.69,90.75,90.37,90.51,816400.0,63.5603,63.6024,63.336,63.4341,816400.0
2011-03-28 12:00:00,90.51,90.85,90.4,90.45,632700.0,63.4341,63.6724,63.3571,63.3921,632700.0
2011-03-28 12:30:00,90.45,90.84,90.41,90.74,723000.0,63.3921,63.6654,63.3641,63.5953,723000.0
2011-03-28 13:00:00,90.75,91.09,90.72,91.05,906000.0,63.6024,63.8406,63.5813,63.8126,906000.0
2011-03-28 13:30:00,91.05,91.22,90.87,90.95,657700.0,63.8126,63.9318,63.6865,63.7425,657700.0
2011-03-28 14:00:00,90.95,91.06,90.85,91.0,598000.0,63.7425,63.8196,63.6724,63.7776,598000.0
2011-03-28 14:30:00,91.0,91.21,90.96,91.21,603400.0,63.7776,63.9247,63.7495,63.9247,603400.0
2011-03-28 15:00:00,91.21,91.35,90.76,90.85,806100.0,63.9247,64.0229,63.6094,63.6724,806100.0
2011-03-28 15:30:00,90.84,91.2,90.41,90.45,1590300.0,63.6654,63.9177,63.3641,63.3921,1590300.0
2011-03-29 09:30:00,90.79,92.7,90.16,92.34,2110300.0,63.6304,64.969,63.1889,64.7167,2110300.0
2011-03-29 10:00:00,92.33,93.66,91.96,93.55,1897800.0,64.7097,65.6418,64.4504,65.5647,1897800.0
2011-03-29 10:30:00,93.55,93.93,93.28,93.61,1262500.0,65.5647,65.8311,65.3755,65.6068,1262500.0
2011-03-29 11:00:00,93.63,93.84,93.19,93.75,808400.0,65.6208,65.768,65.3124,65.7049,808400.0
2011-03-29 11:30:00,93.75,93.83,93.31,93.48,691400.0,65.7049,65.761,65.3965,65.5157,691400.0
2011-03-29 12:00:00,93.47,93.67,93.15,93.17,516900.0,65.5087,65.6488,65.2844,65.2984,516900.0
2011-03-29 12:30:00,93.18,93.53,93.01,93.51,604500.0,65.3054,65.5507,65.1863,65.5367,604500.0
2011-03-29 13:00:00,93.5,93.86,93.43,93.56,596900.0,65.5297,65.782,65.4806,65.5717,596900.0
2011-03-29 13:30:00,93.55,93.99,93.54,93.89,425300.0,65.5647,65.8731,65.5577,65.803,425300.0
2011-03-29 14:00:00,93.9,94.08,93.8,93.99,665800.0,65.81,65.9362,65.74,65.8731,665800.0
2011-03-29 14:30:00,93.98,94.24,93.87,94.23,583100.0,65.8661,66.0483,65.789,66.0413,583100.0
2011-03-29 15:00:00,94.24,94.62,94.09,94.57,1034400.0,66.0483,66.3147,65.9432,66.2796,1034400.0
2011-03-29 15:30:00,94.57,94.69,94.21,94.37,1481900.0,66.2796,66.3637,66.0273,66.1394,1481900.0
2011-03-30 09:30:00,94.83,94.83,92.92,93.51,1474800.0,66.4618,66.4618,65.1232,65.5367,1474800.0
2011-03-30 10:00:00,93.52,93.56,92.75,93.04,894000.0,65.5437,65.5717,65.0041,65.2073,894000.0
2011-03-30 10:30:00,93.01,93.4,92.52,93.37,981100.0,65.1863,65.4596,64.8429,65.4386,981100.0
2011-03-30 11:00:00,93.38,93.55,93.08,93.52,694900.0,65.4456,65.5647,65.2353,65.5437,694900.0
2011-03-30 11:30:00,93.52,93.75,93.38,93.63,389900.0,65.5437,65.7049,65.4456,65.6208,389900.0
2011-03-30 12:00:00,93.63,93.88,93.51,93.57,387500.0,65.6208,65.796,65.5367,65.5788,387500.0
2011-03-30 12:30:00,93.58,93.78,93.53,93.68,216800.0,65.5858,65.7259,65.5507,65.6559,216800.0
2011-03-30 13:00:00,93.68,93.93,93.67,93.8,251700.0,65.6559,65.8311,65.6488,65.74,251700.0
2011-03-30 13:30:00,93.81,93.86,93.66,93.82,265900.0,65.747,65.782,65.6418,65.754,265900.0
2011-03-30 14:00:00,93.82,93.87,93.55,93.74,301400.0,65.754,65.789,65.5647,65.6979,301400.0
2011-03-30 14:30:00,93.75,93.81,93.27,93.33,363000.0,65.7049,65.747,65.3685,65.4106,363000.0
2011-03-30 15:00:00,93.32,93.52,93.15,93.43,524300.0,65.4035,65.5437,65.2844,65.4806,524300.0
2011-03-30 15:30:00,93.43,93.79,93.39,93.67,927900.0,65.4806,65.7329,65.4526,65.6488,927900.0
2011-03-31 09:30:00,94.26,95.0,94.1,94.99,1059200.0,66.0623,66.581,65.9502,66.574,1059200.0
2011-03-31 10:00:00,94.99,95.29,94.22,94.58,1031500.0,66.574,66.7842,66.0343,66.2866,1031500.0
2011-03-31 10:30:00,94.58,94.62,94.14,94.48,466500.0,66.2866,66.3147,65.9782,66.2165,466500.0
2011-03-31 11:00:00,94.47,94.54,93.77,93.9,341000.0,66.2095,66.2586,65.7189,65.81,341000.0
2011-03-31 11:30:00,93.93,94.18,93.67,93.95,276400.0,65.8311,66.0063,65.6488,65.8451,276400.0
2011-03-31 12:00:00,93.94,94.42,93.89,94.35,241800.0,65.8381,66.1745,65.803,66.1254,241800.0
2011-03-31 12:30:00,94.37,94.56,94.17,94.48,228200.0,66.1394,66.2726,65.9993,66.2165,228200.0
2011-03-31 13:00:00,94.45,94.47,94.1,94.2,157400.0,66.1955,66.2095,65.9502,66.0203,157400.0
2011-03-31 13:30:00,94.21,94.27,94.0,94.05,234300.0,66.0273,66.0694,65.8801,65.9152,234300.0
2011-03-31 14:00:00,94.05,94.19,93.77,93.81,346700.0,65.9152,66.0133,65.7189,65.747,346700.0
2011-03-31 14:30:00,93.82,94.12,93.76,94.1,381600.0,65.754,65.9642,65.7119,65.9502,381600.0
2011-03-31 15:00:00,94.1,94.13,93.78,93.81,379700.0,65.9502,65.9712,65.7259,65.747,379700.0
2011-03-31 15:30:00,93.82,93.84,93.15,93.25,1333800.0,65.754,65.768,65.2844,65.3545,1333800.0
2011-04-01 09:30:00,94.1,94.79,93.86,94.74,1005600.0,65.9502,66.4338,65.782,66.3988,1005600.0
2011-04-01 10:00:00,94.74,95.0,94.6,94.84,444100.0,66.3988,66.581,66.3006,66.4688,444100.0
2011-04-01 10:30:00,94.84,94.98,93.94,94.52,454700.0,66.4688,66.567,65.8381,66.2446,454700.0
2011-04-01 11:00:00,94.52,94.9,94.49,94.79,345000.0,66.2446,66.5109,66.2235,66.4338,345000.0
2011-04-01 11:30:00,94.79,94.87,94.49,94.8,396200.0,66.4338,66.4899,66.2235,66.4408,396200.0
2011-04-01 12:00:00,94.8,94.82,94.19,94.21,309500.0,66.4408,66.4548,66.0133,66.0273,309500.0
2011-04-01 12:30:00,94.2,94.48,94.05,94.18,249600.0,66.0203,66.2165,65.9152,66.0063,249600.0
2011-04-01 13:00:00,94.17,94.19,93.85,93.95,256100.0,65.9993,66.0133,65.775,65.8451,256100.0
2011-04-01 13:30:00,93.96,94.2,93.95,94.15,138900.0,65.8521,66.0203,65.8451,65.9853,138900.0
2011-04-01 14:00:00,94.15,94.4,94.13,94.21,174500.0,65.9853,66.1605,65.9712,66.0273,174500.0
2011-04-01 14:30:00,94.21,94.28,93.51,93.56,414900.0,66.0273,66.0764,65.5367,65.5717,414900.0
2011-04-01 15:00:00,93.52,93.64,93.22,93.54,459100.0,65.5437,65.6278,65.3335,65.5577,459100.0
2011-04-01 15:30:00,93.54,93.99,93.53,93.65,788800.0,65.5577,65.8731,65.5507,65.6348,788800.0
2011-04-04 09:30:00,94.33,94.64,94.0,94.42,624000.0,66.1114,66.3287,65.8801,66.1745,624000.0
2011-04-04 10:00:00,94.42,94.86,94.08,94.54,582600.0,66.1745,66.4829,65.9362,66.2586,582600.0
2011-04-04 10:30:00,94.51,94.61,93.89,94.33,456400.0,66.2376,66.3076,65.803,66.1114,456400.0
2011-04-04 11:00:00,94.31,94.35,93.92,94.04,327600.0,66.0974,66.1254,65.8241,65.9082,327600.0
2011-04-04 11:30:00,94.04,94.1,93.83,94.07,348100.0,65.9082,65.9502,65.761,65.9292,348100.0
2011-04-04 12:00:00,94.07,94.11,93.73,93.83,259800.0,65.9292,65.9572,65.6909,65.761,259800.0
2011-04-04 12:30:00,93.84,93.92,93.61,93.7,211900.0,65.768,65.8241,65.6068,65.6699,211900.0
2011-04-04 13:00:00,93.71,93.85,93.55,93.64,279600.0,65.6769,65.775,65.5647,65.6278,279600.0
2011-04-04 13:30:00,93.64,93.64,93.11,93.26,302800.0,65.6278,65.6278,65.2564,65.3615,302800.0
2011-04-04 14:00:00,93.26,93.5,93.14,93.34,431500.0,65.3615,65.5297,65.2774,65.4176,431500.0
2011-04-04 14:30:00,93.35,93.59,93.11,93.15,456900.0,65.4246,65.5928,65.2564,65.2844,456900.0
2011-04-04 15:00:00,93.15,93.16,92.97,93.03,578500.0,65.2844,65.2914,65.1582,65.2003,578500.0
2011-04-04 15:30:00,93.02,93.02,92.64,92.74,1178300.0,65.1933,65.1933,64.927,64.997,1178300.0
2011-04-05 09:30:00,92.59,94.18,92.39,93.87,1062400.0,64.8919,66.0063,64.7518,65.789,1062400.0
2011-04-05 10:00:00,93.86,93.86,93.14,93.23,710200.0,65.782,65.782,65.2774,65.3405,710200.0
2011-04-05 10:30:00,93.24,93.63,93.12,93.15,499700.0,65.3475,65.6208,65.2634,65.2844,499700.0
2011-04-05 11:00:00,93.16,93.56,93.11,93.17,544500.0,65.2914,65.5717,65.2564,65.2984,544500.0
2011-04-05 11:30:00,93.17,93.63,92.8,93.49,490700.0,65.2984,65.6208,65.0391,65.5227,490700.0
2011-04-05 12:00:00,93.48,93.52,92.81,92.89,344600.0,65.5157,65.5437,65.0461,65.1022,344600.0
2011-04-05 12:30:00,92.92,93.0,92.54,92.91,378500.0,65.1232,65.1793,64.8569,65.1162,378500.0
2011-04-05 13:00:00,92.92,93.27,92.86,93.01,272500.0,65.1232,65.3685,65.0812,65.1863,272500.0
2011-04-05 13:30:00,93.01,93.21,92.98,93.06,206800.0,65.1863,65.3265,65.1653,65.2213,206800.0
2011-04-05 14:00:00,93.06,93.42,92.9,93.3,321600.0,65.2213,65.4736,65.1092,65.3895,321600.0
2011-04-05 14:30:00,93.3,93.43,92.88,93.03,353200.0,65.3895,65.4806,65.0952,65.2003,353200.0
2011-04-05 15:00:00,93.05,93.15,92.85,93.06,470900.0,65.2143,65.2844,65.0741,65.2213,470900.0
2011-04-05 15:30:00,93.05,93.08,92.75,92.87,893200.0,65.2143,65.2353,65.0041,65.0882,893200.0
2011-04-06 09:30:00,93.61,93.9,93.11,93.5,543100.0,65.6068,65.81,65.2564,65.5297,543100.0
2011-04-06 10:00:00,93.52,93.65,92.88,93.11,396500.0,65.5437,65.6348,65.0952,65.2564,396500.0
2011-04-06 10:30:00,93.11,93.15,92.36,92.36,675100.0,65.2564,65.2844,64.7307,64.7307,675100.0
2011-04-06 11:00:00,92.35,92.38,91.83,92.08,609500.0,64.7237,64.7447,64.3593,64.5345,609500.0
2011-04-06 11:30:00,92.07,92.27,91.69,91.69,319200.0,64.5275,64.6676,64.2612,64.2612,319200.0
2011-04-06 12:00:00,91.69,91.75,91.34,91.39,432400.0,64.2612,64.3032,64.0159,64.0509,432400.0
2011-04-06 12:30:00,91.41,91.73,90.89,91.0,529100.0,64.0649,64.2892,63.7005,63.7776,529100.0
2011-04-06 13:00:00,90.99,91.54,90.93,91.51,435900.0,63.7706,64.156,63.7285,64.135,435900.0
2011-04-06 13:30:00,91.51,91.58,91.3,91.55,302200.0,64.135,64.1841,63.9878,64.163,302200.0
2011-04-06 14:00:00,91.55,91.81,91.54,91.67,501500.0,64.163,64.3453,64.156,64.2471,501500.0
2011-04-06 14:30:00,91.66,92.1,91.65,91.86,344200.0,64.2401,64.5485,64.2331,64.3803,344200.0
2011-04-06 15:00:00,91.86,91.94,91.66,91.73,324400.0,64.3803,64.4364,64.2401,64.2892,324400.0
2011-04-06 15:30:00,91.73,92.08,91.62,91.94,964400.0,64.2892,64.5345,64.2121,64.4364,964400.0
2011-04-07 09:30:00,92.14,92.31,91.44,92.02,678700.0,64.5765,64.6957,64.0859,64.4924,678700.0
2011-04-07 10:00:00,92.04,92.4,91.7,92.0,439600.0,64.5065,64.7588,64.2682,64.4784,439600.0
2011-04-07 10:30:00,91.99,92.04,90.78,91.26,997200.0,64.4714,64.5065,63.6234,63.9598,997200.0
2011-04-07 11:00:00,91.28,91.63,90.98,91.37,432300.0,63.9738,64.2191,63.7635,64.0369,432300.0
2011-04-07 11:30:00,91.37,91.37,90.71,91.02,445200.0,64.0369,64.0369,63.5743,63.7916,445200.0
2011-04-07 12:00:00,90.99,91.44,90.91,91.11,261300.0,63.7706,64.0859,63.7145,63.8547,261300.0
2011-04-07 12:30:00,91.11,91.5,91.07,91.48,201500.0,63.8547,64.128,63.8266,64.114,201500.0
2011-04-07 13:00:00,91.48,91.5,91.16,91.33,274500.0,64.114,64.128,63.8897,64.0088,274500.0
2011-04-07 13:30:00,91.33,91.37,91.1,91.18,251500.0,64.0088,64.0369,63.8477,63.9037,251500.0
2011-04-07 14:00:00,91.2,91.34,91.13,91.21,381700.0,63.9177,64.0159,63.8687,63.9247,381700.0
2011-04-07 14:30:00,91.21,91.59,91.11,91.51,323500.0,63.9247,64.1911,63.8547,64.135,323500.0
2011-04-07 15:00:00,91.49,91.78,91.47,91.56,415600.0,64.121,64.3242,64.107,64.17,415600.0
2011-04-07 15:30:00,91.55,91.78,91.35,91.6,731400.0,64.163,64.3242,64.0229,64.1981,731400.0
2011-04-08 09:30:00,92.7,92.76,92.21,92.44,1010300.0,64.969,65.0111,64.6256,64.7868,1010300.0
2011-04-08 10:00:00,92.44,92.6,92.02,92.03,506400.0,64.7868,64.8989,64.4924,64.4994,506400.0
2011-04-08 10:30:00,92.07,92.26,91.77,91.93,554100.0,64.5275,64.6606,64.3172,64.4294,554100.0
2011-04-08 11:00:00,91.91,91.93,91.42,91.6,537200.0,64.4153,64.4294,64.0719,64.1981,537200.0
2011-04-08 11:30:00,91.59,91.9,91.22,91.35,384700.0,64.1911,64.4083,63.9318,64.0229,384700.0
2011-04-08 12:00:00,91.36,91.46,91.2,91.26,285500.0,64.0299,64.1,63.9177,63.9598,285500.0
2011-04-08 12:30:00,91.26,91.48,91.12,91.18,281800.0,63.9598,64.114,63.8617,63.9037,281800.0
2011-04-08 13:00:00,91.18,91.36,91.09,91.32,345400.0,63.9037,64.0299,63.8406,64.0018,345400.0
2011-04-08 13:30:00,91.32,91.52,91.18,91.51,421900.0,64.0018,64.142,63.9037,64.135,421900.0
2011-04-08 14:00:00,91.51,91.58,91.31,91.44,369500.0,64.135,64.1841,63.9948,64.0859,369500.0
2011-04-08 14:30:00,91.44,91.48,90.41,90.52,563200.0,64.0859,64.114,63.3641,63.4412,563200.0
2011-04-08 15:00:00,90.51,90.72,90.42,90.68,757600.0,63.4341,63.5813,63.3711,63.5533,757600.0
2011-04-08 15:30:00,90.67,90.94,90.47,90.85,1376500.0,63.5463,63.7355,63.4061,63.6724,1376500.0
2011-04-11 09:30:00,90.98,91.88,90.52,91.54,631700.0,63.7635,64.3943,63.4412,64.156,631700.0
2011-04-11 10:00:00,91.53,91.85,90.28,90.52,598200.0,64.149,64.3733,63.273,63.4412,598200.0
2011-04-11 10:30:00,90.53,91.08,90.3,90.96,436100.0,63.4482,63.8336,63.287,63.7495,436100.0
2011-04-11 11:00:00,90.97,91.29,90.83,90.92,621600.0,63.7565,63.9808,63.6584,63.7215,621600.0
2011-04-11 11:30:00,90.92,91.06,90.57,90.95,348900.0,63.7215,63.8196,63.4762,63.7425,348900.0
2011-04-11 12:00:00,90.95,91.08,90.5,90.71,238600.0,63.7425,63.8336,63.4271,63.5743,238600.0
2011-04-11 12:30:00,90.71,90.71,89.75,89.75,374900.0,63.5743,63.5743,62.9015,62.9015,374900.0
2011-04-11 13:00:00,89.74,89.98,89.59,89.84,334100.0,62.8945,63.0627,62.7894,62.9646,334100.0
2011-04-11 13:30:00,89.85,89.94,89.54,89.71,536800.0,62.9716,63.0347,62.7543,62.8735,536800.0
2011-04-11 14:00:00,89.7,89.73,89.27,89.27,419500.0,62.8665,62.8875,62.5651,62.5651,419500.0
2011-04-11 14:30:00,89.28,89.28,88.46,88.71,676900.0,62.5721,62.5721,61.9974,62.1726,676900.0
2011-04-11 15:00:00,88.71,88.87,88.48,88.54,772400.0,62.1726,62.2848,62.0114,62.0535,772400.0
2011-04-11 15:30:00,88.55,88.8,88.4,88.76,1408700.0,62.0605,62.2357,61.9554,62.2077,1408700.0
2011-04-12 09:30:00,87.79,88.18,86.61,86.84,1408500.0,61.5278,61.8012,60.7008,60.862,1408500.0
2011-04-12 10:00:00,86.83,86.86,85.88,86.68,1647000.0,60.855,60.876,60.1892,60.7499,1647000.0
2011-04-12 10:30:00,86.68,86.71,85.61,85.64,839400.0,60.7499,60.7709,60.0,60.021,839400.0
2011-04-12 11:00:00,85.65,86.17,85.63,86.13,888400.0,60.028,60.3924,60.014,60.3644,888400.0
2011-04-12 11:30:00,86.15,86.5,85.73,85.85,676100.0,60.3784,60.6237,60.0841,60.1682,676100.0
2011-04-12 12:00:00,85.85,85.96,85.56,85.78,465000.0,60.1682,60.2453,59.9649,60.1191,465000.0
2011-04-12 12:30:00,85.78,86.45,85.55,86.28,667100.0,60.1191,60.5887,59.9579,60.4695,667100.0
2011-04-12 13:00:00,86.28,86.41,85.77,86.04,423100.0,60.4695,60.5607,60.1121,60.3013,423100.0
2011-04-12 13:30:00,86.05,86.66,86.05,86.41,429200.0,60.3083,60.7359,60.3083,60.5607,429200.0
2011-04-12 14:00:00,86.4,86.9,86.37,86.8,508200.0,60.5536,60.9041,60.5326,60.834,508200.0
2011-04-12 14:30:00,86.81,86.87,86.09,86.29,466700.0,60.841,60.883,60.3364,60.4766,466700.0
2011-04-12 15:00:00,86.3,86.42,85.92,86.01,484400.0,60.4836,60.5677,60.2172,60.2803,484400.0
2011-04-12 15:30:00,86.01,86.45,85.76,86.23,1093000.0,60.2803,60.5887,60.1051,60.4345,1093000.0
2011-04-13 09:30:00,86.97,87.28,86.24,86.48,990300.0,60.9531,61.1704,60.4415,60.6097,990300.0
2011-04-13 10:00:00,86.51,86.85,86.02,86.22,663800.0,60.6307,60.869,60.2873,60.4275,663800.0
2011-04-13 10:30:00,86.24,86.67,85.8,86.49,600900.0,60.4415,60.7429,60.1331,60.6167,600900.0
2011-04-13 11:00:00,86.49,86.64,86.0,86.14,413100.0,60.6167,60.7219,60.2733,60.3714,413100.0
2011-04-13 11:30:00,86.13,86.23,85.9,85.95,290100.0,60.3644,60.4345,60.2032,60.2383,290100.0
2011-04-13 12:00:00,85.94,86.45,85.91,86.39,320500.0,60.2313,60.5887,60.2102,60.5466,320500.0
2011-04-13 12:30:00,86.38,86.38,85.65,85.85,374500.0,60.5396,60.5396,60.028,60.1682,374500.0
2011-04-13 13:00:00,85.86,86.06,85.75,85.91,153100.0,60.1752,60.3154,60.0981,60.2102,153100.0
2011-04-13 13:30:00,85.9,86.12,85.65,86.0,432000.0,60.2032,60.3574,60.028,60.2733,432000.0
2011-04-13 14:00:00,86.0,86.31,85.88,86.28,506600.0,60.2733,60.4906,60.1892,60.4695,506600.0
2011-04-13 14:30:00,86.27,86.4,86.01,86.19,478800.0,60.4625,60.5536,60.2803,60.4065,478800.0
2011-04-13 15:00:00,86.19,86.37,85.96,86.02,618700.0,60.4065,60.5326,60.2453,60.2873,618700.0
2011-04-13 15:30:00,86.02,86.06,85.73,85.78,1200300.0,60.2873,60.3154,60.0841,60.1191,1200300.0
2011-04-14 09:30:00,85.1,85.64,84.72,85.04,1093200.0,59.6425,60.021,59.3762,59.6005,1093200.0
2011-04-14 10:00:00,85.07,86.0,84.96,85.95,868200.0,59.6215,60.2733,59.5444,60.2383,868200.0
2011-04-14 10:30:00,85.95,86.15,85.39,85.45,634600.0,60.2383,60.3784,59.8458,59.8878,634600.0
2011-04-14 11:00:00,85.46,85.6,85.25,85.59,425000.0,59.8948,59.993,59.7477,59.986,425000.0
2011-04-14 11:30:00,85.59,85.77,85.37,85.63,277400.0,59.986,60.1121,59.8318,60.014,277400.0
2011-04-14 12:00:00,85.64,85.87,85.58,85.87,246000.0,60.021,60.1822,59.9789,60.1822,246000.0
2011-04-14 12:30:00,85.87,86.07,85.53,85.89,244700.0,60.1822,60.3224,59.9439,60.1962,244700.0
2011-04-14 13:00:00,85.9,86.13,85.66,85.81,240900.0,60.2032,60.3644,60.035,60.1401,240900.0
2011-04-14 13:30:00,85.83,85.84,85.42,85.46,220400.0,60.1542,60.1612,59.8668,59.8948,220400.0
2011-04-14 14:00:00,85.46,85.88,85.42,85.83,233100.0,59.8948,60.1892,59.8668,60.1542,233100.0
2011-04-14 14:30:00,85.83,85.98,85.7,85.74,273300.0,60.1542,60.2593,60.063,60.0911,273300.0
2011-04-14 15:00:00,85.74,86.15,85.67,86.1,459300.0,60.0911,60.3784,60.042,60.3434,459300.0
2011-04-14 15:30:00,86.11,86.35,86.0,86.05,819000.0,60.3504,60.5186,60.2733,60.3083,819000.0
2011-04-15 09:30:00,86.77,86.82,85.19,86.0,1759700.0,60.813,60.848,59.7056,60.2733,1759700.0
2011-04-15 10:00:00,86.0,86.42,85.82,86.13,773200.0,60.2733,60.5677,60.1472,60.3644,773200.0
2011-04-15 10:30:00,86.13,86.21,85.62,85.9,585100.0,60.3644,60.4205,60.007,60.2032,585100.0
2011-04-15 11:00:00,85.91,86.15,85.68,86.05,324800.0,60.2102,60.3784,60.049,60.3083,324800.0
2011-04-15 11:30:00,86.05,86.32,85.91,86.19,297300.0,60.3083,60.4976,60.2102,60.4065,297300.0
2011-04-15 12:00:00,86.19,87.02,86.19,86.87,463500.0,60.4065,60.9882,60.4065,60.883,463500.0
2011-04-15 12:30:00,86.86,87.03,86.7,86.99,326700.0,60.876,60.9952,60.7639,60.9671,326700.0
2011-04-15 13:00:00,86.98,87.13,86.78,86.89,302400.0,60.9601,61.0653,60.82,60.8971,302400.0
2011-04-15 13:30:00,86.87,87.15,86.84,87.03,290600.0,60.883,61.0793,60.862,60.9952,290600.0
2011-04-15 14:00:00,87.03,87.1,86.88,86.9,275800.0,60.9952,61.0442,60.8901,60.9041,275800.0
2011-04-15 14:30:00,86.89,87.18,86.88,87.1,451800.0,60.8971,61.1003,60.8901,61.0442,451800.0
2011-04-15 15:00:00,87.1,87.11,86.37,86.59,597000.0,61.0442,61.0513,60.5326,60.6868,597000.0
2011-04-15 15:30:00,86.6,86.79,86.41,86.65,919300.0,60.6938,60.827,60.5607,60.7289,919300.0
2011-04-18 09:30:00,85.12,85.23,83.75,84.93,1265300.0,59.6566,59.7336,58.6964,59.5234,1265300.0
2011-04-18 10:00:00,84.88,85.4,84.06,84.65,1126000.0,59.4884,59.8528,58.9137,59.3272,1126000.0
2011-04-18 10:30:00,84.65,84.89,83.81,83.85,790300.0,59.3272,59.4954,58.7384,58.7665,790300.0
2011-04-18 11:00:00,83.84,84.63,83.6,84.31,931500.0,58.7595,59.3131,58.5913,59.0889,931500.0
2011-04-18 11:30:00,84.31,84.8,84.18,84.75,372700.0,59.0889,59.4323,58.9978,59.3972,372700.0
2011-04-18 12:00:00,84.75,84.78,84.25,84.49,380100.0,59.3972,59.4183,59.0468,59.215,380100.0
2011-04-18 12:30:00,84.49,84.8,84.42,84.52,286700.0,59.215,59.4323,59.166,59.236,286700.0
2011-04-18 13:00:00,84.52,84.65,84.4,84.51,242500.0,59.236,59.3272,59.1519,59.229,242500.0
2011-04-18 13:30:00,84.51,84.68,84.4,84.4,266800.0,59.229,59.3482,59.1519,59.1519,266800.0
2011-04-18 14:00:00,84.4,84.52,84.32,84.39,377300.0,59.1519,59.236,59.0959,59.1449,377300.0
2011-04-18 14:30:00,84.38,84.89,84.31,84.79,759200.0,59.1379,59.4954,59.0889,59.4253,759200.0
2011-04-18 15:00:00,84.79,85.1,84.45,84.75,647700.0,59.4253,59.6425,59.187,59.3972,647700.0
2011-04-18 15:30:00,84.74,85.0,84.55,84.73,1083300.0,59.3902,59.5725,59.2571,59.3832,1083300.0
2011-04-19 09:30:00,84.64,85.15,84.46,84.79,1186500.0,59.3201,59.6776,59.194,59.4253,1186500.0
2011-04-19 10:00:00,84.82,84.9,84.56,84.86,777700.0,59.4463,59.5024,59.2641,59.4743,777700.0
2011-04-19 10:30:00,84.85,84.92,84.58,84.78,622800.0,59.4673,59.5164,59.2781,59.4183,622800.0
2011-04-19 11:00:00,84.8,84.85,84.47,84.64,585500.0,59.4323,59.4673,59.201,59.3201,585500.0
2011-04-19 11:30:00,84.65,85.29,84.61,85.15,776300.0,59.3272,59.7757,59.2991,59.6776,776300.0
2011-04-19 12:00:00,85.14,85.46,85.06,85.13,580000.0,59.6706,59.8948,59.6145,59.6636,580000.0
2011-04-19 12:30:00,85.12,85.6,85.01,85.54,303300.0,59.6566,59.993,59.5795,59.9509,303300.0
2011-04-19 13:00:00,85.56,85.97,85.53,85.77,527400.0,59.9649,60.2523,59.9439,60.1121,527400.0
2011-04-19 13:30:00,85.77,86.11,85.72,86.02,336500.0,60.1121,60.3504,60.0771,60.2873,336500.0
2011-04-19 14:00:00,86.01,86.17,85.93,86.02,397600.0,60.2803,60.3924,60.2242,60.2873,397600.0
2011-04-19 14:30:00,86.02,86.25,85.9,85.97,696800.0,60.2873,60.4485,60.2032,60.2523,696800.0
2011-04-19 15:00:00,85.96,86.25,85.94,86.2,598000.0,60.2453,60.4485,60.2313,60.4135,598000.0
2011-04-19 15:30:00,86.19,86.23,86.01,86.1,896600.0,60.4065,60.4345,60.2803,60.3434,896600.0
2011-04-20 09:30:00,87.62,87.82,87.1,87.34,1254300.0,61.4087,61.5489,61.0442,61.2124,1254300.0
2011-04-20 10:00:00,87.34,87.63,87.14,87.45,663600.0,61.2124,61.4157,61.0723,61.2895,663600.0
2011-04-20 10:30:00,87.47,87.55,87.28,87.4,597300.0,61.3036,61.3596,61.1704,61.2545,597300.0
2011-04-20 11:00:00,87.39,87.68,87.36,87.65,627700.0,61.2475,61.4507,61.2265,61.4297,627700.0
2011-04-20 11:30:00,87.67,87.79,87.52,87.74,648900.0,61.4437,61.5278,61.3386,61.4928,648900.0
2011-04-20 12:00:00,87.74,87.77,87.51,87.6,363700.0,61.4928,61.5138,61.3316,61.3947,363700.0
2011-04-20 12:30:00,87.61,87.76,87.53,87.65,348100.0,61.4017,61.5068,61.3456,61.4297,348100.0
2011-04-20 13:00:00,87.66,87.75,87.56,87.73,208500.0,61.4367,61.4998,61.3666,61.4858,208500.0
2011-04-20 13:30:00,87.73,87.78,87.62,87.73,320200.0,61.4858,61.5208,61.4087,61.4858,320200.0
2011-04-20 14:00:00,87.74,87.94,87.61,87.88,372300.0,61.4928,61.633,61.4017,61.5909,372300.0
2011-04-20 14:30:00,87.87,88.08,87.81,87.92,366500.0,61.5839,61.7311,61.5418,61.6189,366500.0
2011-04-20 15:00:00,87.92,88.02,87.78,88.0,638400.0,61.6189,61.689,61.5208,61.675,638400.0
2011-04-20 15:30:00,87.99,88.07,87.7,87.96,1470600.0,61.668,61.7241,61.4648,61.647,1470600.0
2011-04-21 09:30:00,89.5,91.16,89.0,89.84,2965500.0,62.7263,63.8897,62.3759,62.9646,2965500.0
2011-04-21 10:00:00,89.82,89.88,88.97,89.37,1169300.0,62.9506,62.9926,62.3548,62.6352,1169300.0
2011-04-21 10:30:00,89.39,89.92,89.29,89.62,582800.0,62.6492,63.0206,62.5791,62.8104,582800.0
2011-04-21 11:00:00,89.59,89.95,89.41,89.51,452300.0,62.7894,63.0417,62.6632,62.7333,452300.0
2011-04-21 11:30:00,89.52,89.58,89.22,89.42,356700.0,62.7403,62.7824,62.53,62.6702,356700.0
2011-04-21 12:00:00,89.43,89.49,89.04,89.36,297800.0,62.6772,62.7193,62.4039,62.6282,297800.0
2011-04-21 12:30:00,89.36,89.84,89.08,89.76,483100.0,62.6282,62.9646,62.4319,62.9085,483100.0
2011-04-21 13:00:00,89.76,89.98,89.75,89.96,423900.0,62.9085,63.0627,62.9015,63.0487,423900.0
2011-04-21 13:30:00,89.96,90.11,89.83,90.07,1027300.0,63.0487,63.1538,62.9576,63.1258,1027300.0
2011-04-21 14:00:00,90.07,90.18,89.88,89.98,403300.0,63.1258,63.2029,62.9926,63.0627,403300.0
2011-04-21 14:30:00,89.98,90.01,89.81,89.91,325600.0,63.0627,63.0837,62.9436,63.0136,325600.0
2011-04-21 15:00:00,89.91,90.08,89.83,90.02,591100.0,63.0136,63.1328,62.9576,63.0907,591100.0
2011-04-21 15:30:00,90.01,90.11,89.69,89.79,957700.0,63.0837,63.1538,62.8594,62.9295,957700.0
2011-04-25 09:30:00,89.56,89.78,88.68,88.78,680300.0,62.7683,62.9225,62.1516,62.2217,680300.0
2011-04-25 10:00:00,88.83,89.03,87.6,87.89,840800.0,62.2567,62.3969,61.3947,61.5979,840800.0
2011-04-25 10:30:00,87.88,88.14,87.7,88.07,554900.0,61.5909,61.7731,61.4648,61.7241,554900.0
2011-04-25 11:00:00,88.07,88.29,88.0,88.18,420700.0,61.7241,61.8783,61.675,61.8012,420700.0
2011-04-25 11:30:00,88.19,88.33,88.08,88.32,218400.0,61.8082,61.9063,61.7311,61.8993,218400.0
2011-04-25 12:00:00,88.32,88.34,87.96,88.16,221200.0,61.8993,61.9133,61.647,61.7871,221200.0
2011-04-25 12:30:00,88.16,88.5,88.14,88.34,154400.0,61.7871,62.0254,61.7731,61.9133,154400.0
2011-04-25 13:00:00,88.34,88.37,88.14,88.28,137700.0,61.9133,61.9343,61.7731,61.8712,137700.0
2011-04-25 13:30:00,88.29,88.4,88.07,88.26,151600.0,61.8783,61.9554,61.7241,61.8572,151600.0
2011-04-25 14:00:00,88.27,88.3,88.1,88.13,208000.0,61.8642,61.8853,61.7451,61.7661,208000.0
2011-04-25 14:30:00,88.13,88.32,88.1,88.29,189500.0,61.7661,61.8993,61.7451,61.8783,189500.0
2011-04-25 15:00:00,88.29,88.37,88.13,88.34,275900.0,61.8783,61.9343,61.7661,61.9133,275900.0
2011-04-25 15:30:00,88.35,88.39,87.98,88.06,953200.0,61.9203,61.9483,61.661,61.7171,953200.0
2011-04-26 09:30:00,88.19,88.69,88.02,88.41,589300.0,61.8082,62.1586,61.689,61.9624,589300.0
2011-04-26 10:00:00,88.42,88.89,88.25,88.74,566100.0,61.9694,62.2988,61.8502,62.1936,566100.0
2011-04-26 10:30:00,88.74,89.17,88.59,89.17,449700.0,62.1936,62.495,62.0885,62.495,449700.0
2011-04-26 11:00:00,89.16,89.33,89.08,89.21,408100.0,62.488,62.6071,62.4319,62.523,408100.0
2011-04-26 11:30:00,89.21,89.5,89.19,89.45,555400.0,62.523,62.7263,62.509,62.6912,555400.0
2011-04-26 12:00:00,89.45,89.74,89.35,89.46,371600.0,62.6912,62.8945,62.6212,62.6983,371600.0
2011-04-26 12:30:00,89.46,89.59,89.38,89.47,276200.0,62.6983,62.7894,62.6422,62.7053,276200.0
2011-04-26 13:00:00,89.45,89.46,89.23,89.32,268000.0,62.6912,62.6983,62.5371,62.6001,268000.0
2011-04-26 13:30:00,89.3,89.3,88.93,89.1,236200.0,62.5861,62.5861,62.3268,62.4459,236200.0
2011-04-26 14:00:00,89.11,89.4,89.01,89.4,246400.0,62.453,62.6562,62.3829,62.6562,246400.0
2011-04-26 14:30:00,89.4,89.49,89.29,89.31,364800.0,62.6562,62.7193,62.5791,62.5931,364800.0
2011-04-26 15:00:00,89.31,89.64,89.25,89.42,449900.0,62.5931,62.8244,62.5511,62.6702,449900.0
2011-04-26 15:30:00,89.42,89.52,89.35,89.44,703800.0,62.6702,62.7403,62.6212,62.6842,703800.0
2011-04-27 09:30:00,89.84,90.13,88.71,88.88,691200.0,62.9646,63.1678,62.1726,62.2918,691200.0
2011-04-27 10:00:00,88.9,88.93,87.52,87.96,690000.0,62.3058,62.3268,61.3386,61.647,690000.0
2011-04-27 10:30:00,87.95,88.03,87.33,87.77,540300.0,61.64,61.696,61.2054,61.5138,540300.0
2011-04-27 11:00:00,87.77,87.88,87.48,87.77,487300.0,61.5138,61.5909,61.3106,61.5138,487300.0
2011-04-27 11:30:00,87.77,88.37,87.73,88.17,517700.0,61.5138,61.9343,61.4858,61.7942,517700.0
2011-04-27 12:00:00,88.16,88.39,88.16,88.23,367900.0,61.7871,61.9483,61.7871,61.8362,367900.0
2011-04-27 12:30:00,88.22,88.78,88.19,88.53,418600.0,61.8292,62.2217,61.8082,62.0465,418600.0
2011-04-27 13:00:00,88.51,89.22,88.4,88.74,474400.0,62.0324,62.53,61.9554,62.1936,474400.0
2011-04-27 13:30:00,88.74,89.2,88.59,89.19,211000.0,62.1936,62.516,62.0885,62.509,211000.0
2011-04-27 14:00:00,89.19,89.33,88.86,89.2,577100.0,62.509,62.6071,62.2777,62.516,577100.0
2011-04-27 14:30:00,89.18,89.68,89.15,89.61,785100.0,62.502,62.8524,62.481,62.8034,785100.0
2011-04-27 15:00:00,89.6,89.62,89.08,89.3,446500.0,62.7964,62.8104,62.4319,62.5861,446500.0
2011-04-27 15:30:00,89.3,89.76,89.28,89.4,891300.0,62.5861,62.9085,62.5721,62.6562,891300.0
2011-04-28 09:30:00,88.58,89.08,87.96,89.0,559000.0,62.0815,62.4319,61.647,62.3759,559000.0
2011-04-28 10:00:00,89.01,89.26,88.48,88.67,391800.0,62.3829,62.5581,62.0114,62.1446,391800.0
2011-04-28 10:30:00,88.69,88.91,88.56,88.82,239100.0,62.1586,62.3128,62.0675,62.2497,239100.0
2011-04-28 11:00:00,88.82,89.74,88.81,89.67,294000.0,62.2497,62.8945,62.2427,62.8454,294000.0
2011-04-28 11:30:00,89.65,89.66,88.8,89.1,304500.0,62.8314,62.8384,62.2357,62.4459,304500.0
2011-04-28 12:00:00,89.13,89.25,88.65,89.21,207300.0,62.467,62.5511,62.1306,62.523,207300.0
2011-04-28 12:30:00,89.22,89.28,88.75,88.8,146800.0,62.53,62.5721,62.2006,62.2357,146800.0
2011-04-28 13:00:00,88.77,89.0,88.45,88.74,362200.0,62.2147,62.3759,61.9904,62.1936,362200.0
2011-04-28 13:30:00,88.72,88.78,88.5,88.65,216400.0,62.1796,62.2217,62.0254,62.1306,216400.0
2011-04-28 14:00:00,88.65,89.09,88.57,88.87,194500.0,62.1306,62.4389,62.0745,62.2848,194500.0
2011-04-28 14:30:00,88.89,89.15,88.77,88.84,222700.0,62.2988,62.481,62.2147,62.2637,222700.0
2011-04-28 15:00:00,88.85,88.96,88.71,88.95,293700.0,62.2707,62.3478,62.1726,62.3408,293700.0
2011-04-28 15:30:00,88.94,89.27,88.9,89.06,719000.0,62.3338,62.5651,62.3058,62.4179,719000.0
2011-04-29 09:30:00,88.81,89.44,88.45,88.5,623900.0,62.2427,62.6842,61.9904,62.0254,623900.0
2011-04-29 10:00:00,88.5,88.57,87.95,88.38,742000.0,62.0254,62.0745,61.64,61.9413,742000.0
2011-04-29 10:30:00,88.37,88.42,87.95,88.0,472600.0,61.9343,61.9694,61.64,61.675,472600.0
2011-04-29 11:00:00,88.0,88.42,87.99,88.42,289800.0,61.675,61.9694,61.668,61.9694,289800.0
2011-04-29 11:30:00,88.42,88.93,88.35,88.85,357300.0,61.9694,62.3268,61.9203,62.2707,357300.0
2011-04-29 12:00:00,88.85,89.06,88.84,89.06,275200.0,62.2707,62.4179,62.2637,62.4179,275200.0
2011-04-29 12:30:00,89.06,89.3,89.02,89.3,217400.0,62.4179,62.5861,62.3899,62.5861,217400.0
2011-04-29 13:00:00,89.29,89.83,89.28,89.6,397300.0,62.5791,62.9576,62.5721,62.7964,397300.0
2011-04-29 13:30:00,89.59,89.69,89.44,89.51,185700.0,62.7894,62.8594,62.6842,62.7333,185700.0
2011-04-29 14:00:00,89.5,89.64,89.4,89.63,216600.0,62.7263,62.8244,62.6562,62.8174,216600.0
2011-04-29 14:30:00,89.62,90.0,89.6,89.84,452500.0,62.8104,63.0767,62.7964,62.9646,452500.0
2011-04-29 15:00:00,89.85,89.88,89.6,89.61,430400.0,62.9716,62.9926,62.7964,62.8034,430400.0
2011-04-29 15:30:00,89.62,89.81,89.6,89.74,746500.0,62.8104,62.9436,62.7964,62.8945,746500.0
2011-05-02 09:30:00,89.94,90.5,89.46,90.29,823800.0,63.0347,63.4271,62.6983,63.28,823800.0
2011-05-02 10:00:00,90.29,90.92,90.16,90.78,583900.0,63.28,63.7215,63.1889,63.6234,583900.0
2011-05-02 10:30:00,90.79,90.84,90.06,90.29,714800.0,63.6304,63.6654,63.1188,63.28,714800.0
2011-05-02 11:00:00,90.29,90.37,89.66,89.66,406800.0,63.28,63.336,62.8384,62.8384,406800.0
2011-05-02 11:30:00,89.66,89.8,89.0,89.09,383800.0,62.8384,62.9365,62.3759,62.4389,383800.0
2011-05-02 12:00:00,89.1,89.29,88.28,88.52,402800.0,62.4459,62.5791,61.8712,62.0395,402800.0
2011-05-02 12:30:00,88.52,88.66,88.28,88.36,341000.0,62.0395,62.1376,61.8712,61.9273,341000.0
2011-05-02 13:00:00,88.36,88.48,88.05,88.19,409700.0,61.9273,62.0114,61.7101,61.8082,409700.0
2011-05-02 13:30:00,88.21,88.36,87.89,87.97,373300.0,61.8222,61.9273,61.5979,61.654,373300.0
2011-05-02 14:00:00,87.98,88.22,87.93,88.13,584400.0,61.661,61.8292,61.6259,61.7661,584400.0
2011-05-02 14:30:00,88.11,88.38,88.08,88.14,585900.0,61.7521,61.9413,61.7311,61.7731,585900.0
2011-05-02 15:00:00,88.13,88.18,87.67,87.68,611800.0,61.7661,61.8012,61.4437,61.4507,611800.0
2011-05-02 15:30:00,87.68,87.98,86.9,87.79,1422600.0,61.4507,61.661,60.9041,61.5278,1422600.0
2011-05-03 09:30:00,87.06,87.93,86.62,86.99,704800.0,61.0162,61.6259,60.7078,60.9671,704800.0
2011-05-03 10:00:00,87.02,87.43,86.71,86.97,741600.0,60.9882,61.2755,60.7709,60.9531,741600.0
2011-05-03 10:30:00,86.99,87.23,86.13,86.81,859300.0,60.9671,61.1354,60.3644,60.841,859300.0
2011-05-03 11:00:00,86.8,86.97,86.52,86.64,406300.0,60.834,60.9531,60.6377,60.7219,406300.0
2011-05-03 11:30:00,86.65,87.14,86.63,87.01,333200.0,60.7289,61.0723,60.7148,60.9812,333200.0
2011-05-03 12:00:00,87.01,87.15,86.83,86.83,342400.0,60.9812,61.0793,60.855,60.855,342400.0
2011-05-03 12:30:00,86.83,87.09,86.42,86.48,267000.0,60.855,61.0372,60.5677,60.6097,267000.0
2011-05-03 13:00:00,86.48,86.53,85.99,86.01,417000.0,60.6097,60.6448,60.2663,60.2803,417000.0
2011-05-03 13:30:00,86.0,86.06,85.54,85.59,459600.0,60.2733,60.3154,59.9509,59.986,459600.0
2011-05-03 14:00:00,85.6,85.71,85.26,85.59,481200.0,59.993,60.0701,59.7547,59.986,481200.0
2011-05-03 14:30:00,85.6,85.7,85.19,85.3,466000.0,59.993,60.063,59.7056,59.7827,466000.0
2011-05-03 15:00:00,85.31,86.07,85.31,85.89,657500.0,59.7897,60.3224,59.7897,60.1962,657500.0
2011-05-03 15:30:00,85.9,86.06,85.54,85.82,1503700.0,60.2032,60.3154,59.9509,60.1472,1503700.0
2011-05-04 09:30:00,86.07,86.07,83.81,84.68,1333200.0,60.3224,60.3224,58.7384,59.3482,1333200.0
2011-05-04 10:00:00,84.66,84.7,84.14,84.32,736700.0,59.3342,59.3622,58.9697,59.0959,736700.0
2011-05-04 10:30:00,84.32,84.78,83.86,84.27,783800.0,59.0959,59.4183,58.7735,59.0608,783800.0
2011-05-04 11:00:00,84.27,84.56,84.0,84.11,556500.0,59.0608,59.2641,58.8716,58.9487,556500.0
2011-05-04 11:30:00,84.12,84.43,83.88,84.43,345200.0,58.9557,59.173,58.7875,59.173,345200.0
2011-05-04 12:00:00,84.43,84.64,84.03,84.11,365500.0,59.173,59.3201,58.8926,58.9487,365500.0
2011-05-04 12:30:00,84.12,84.32,83.81,84.06,451200.0,58.9557,59.0959,58.7384,58.9137,451200.0
2011-05-04 13:00:00,84.05,84.35,84.0,84.34,347500.0,58.9066,59.1169,58.8716,59.1099,347500.0
2011-05-04 13:30:00,84.33,84.97,84.29,84.92,400100.0,59.1029,59.5514,59.0748,59.5164,400100.0
2011-05-04 14:00:00,84.9,85.16,84.43,84.97,423300.0,59.5024,59.6846,59.173,59.5514,423300.0
2011-05-04 14:30:00,84.97,85.45,84.76,85.19,493000.0,59.5514,59.8878,59.4042,59.7056,493000.0
2011-05-04 15:00:00,85.19,85.21,84.69,85.17,608800.0,59.7056,59.7196,59.3552,59.6916,608800.0
2011-05-04 15:30:00,85.16,85.25,84.7,84.78,1205800.0,59.6846,59.7477,59.3622,59.4183,1205800.0
2011-05-05 09:30:00,83.0,83.85,82.83,83.28,1406300.0,58.1707,58.7665,58.0516,58.367,1406300.0
2011-05-05 10:00:00,83.28,85.4,83.26,84.63,1505200.0,58.367,59.8528,58.353,59.3131,1505200.0
2011-05-05 10:30:00,84.63,85.25,84.08,84.88,841100.0,59.3131,59.7477,58.9277,59.4884,841100.0
2011-05-05 11:00:00,84.86,84.97,83.38,84.09,1062900.0,59.4743,59.5514,58.4371,58.9347,1062900.0
2011-05-05 11:30:00,84.07,84.96,84.02,84.5,413900.0,58.9207,59.5444,58.8856,59.222,413900.0
2011-05-05 12:00:00,84.5,84.92,84.18,84.51,499400.0,59.222,59.5164,58.9978,59.229,499400.0
2011-05-05 12:30:00,84.5,84.62,84.27,84.27,517400.0,59.222,59.3061,59.0608,59.0608,517400.0
2011-05-05 13:00:00,84.27,84.37,83.93,83.99,450200.0,59.0608,59.1309,58.8225,58.8646,450200.0
2011-05-05 13:30:00,83.98,84.0,83.19,83.5,707800.0,58.8576,58.8716,58.3039,58.5212,707800.0
2011-05-05 14:00:00,83.51,83.67,83.19,83.67,806500.0,58.5282,58.6403,58.3039,58.6403,806500.0
2011-05-05 14:30:00,83.68,83.7,83.0,83.07,651200.0,58.6473,58.6613,58.1707,58.2198,651200.0
2011-05-05 15:00:00,83.08,83.11,81.75,81.76,1827500.0,58.2268,58.2478,57.2947,57.3017,1827500.0
2011-05-05 15:30:00,81.75,83.1,81.74,82.83,1843200.0,57.2947,58.2408,57.2877,58.0516,1843200.0
2011-05-06 09:30:00,84.09,84.56,83.61,84.0,1383800.0,58.9347,59.2641,58.5983,58.8716,1383800.0
2011-05-06 10:00:00,84.0,85.13,83.83,84.77,1235600.0,58.8716,59.6636,58.7525,59.4113,1235600.0
2011-05-06 10:30:00,84.79,84.95,83.99,84.21,681100.0,59.4253,59.5374,58.8646,59.0188,681100.0
2011-05-06 11:00:00,84.23,84.69,84.04,84.05,676100.0,59.0328,59.3552,58.8996,58.9066,676100.0
2011-05-06 11:30:00,84.05,84.21,83.35,83.54,572600.0,58.9066,59.0188,58.416,58.5492,572600.0
2011-05-06 12:00:00,83.53,83.71,82.69,83.2,765900.0,58.5422,58.6684,57.9535,58.3109,765900.0
2011-05-06 12:30:00,83.2,83.5,82.61,82.84,699800.0,58.3109,58.5212,57.8974,58.0586,699800.0
2011-05-06 13:00:00,82.85,83.12,82.27,82.78,709700.0,58.0656,58.2548,57.6591,58.0166,709700.0
2011-05-06 13:30:00,82.8,83.18,82.64,82.95,321100.0,58.0306,58.2969,57.9184,58.1357,321100.0
2011-05-06 14:00:00,82.94,83.23,82.53,82.59,428500.0,58.1287,58.3319,57.8413,57.8834,428500.0
2011-05-06 14:30:00,82.56,82.79,81.96,82.64,671900.0,57.8624,58.0236,57.4419,57.9184,671900.0
2011-05-06 15:00:00,82.62,82.91,82.4,82.51,683000.0,57.9044,58.1077,57.7502,57.8273,683000.0
2011-05-06 15:30:00,82.51,82.95,82.4,82.65,1308100.0,57.8273,58.1357,57.7502,57.9254,1308100.0
2011-05-09 09:30:00,83.4,83.71,82.71,82.76,1125700.0,58.4511,58.6684,57.9675,58.0025,1125700.0
2011-05-09 10:00:00,82.79,83.12,82.67,82.85,683900.0,58.0236,58.2548,57.9395,58.0656,683900.0
2011-05-09 10:30:00,82.89,83.3,82.71,83.18,756100.0,58.0937,58.381,57.9675,58.2969,756100.0
2011-05-09 11:00:00,83.2,83.46,82.84,82.98,641200.0,58.3109,58.4931,58.0586,58.1567,641200.0
2011-05-09 11:30:00,82.99,83.42,82.93,83.15,616300.0,58.1637,58.4651,58.1217,58.2759,616300.0
2011-05-09 12:00:00,83.15,83.89,83.07,83.51,723300.0,58.2759,58.7945,58.2198,58.5282,723300.0
2011-05-09 12:30:00,83.51,83.6,83.43,83.5,308600.0,58.5282,58.5913,58.4721,58.5212,308600.0
2011-05-09 13:00:00,83.49,83.83,83.48,83.61,351100.0,58.5142,58.7525,58.5072,58.5983,351100.0
2011-05-09 13:30:00,83.61,83.81,83.58,83.81,344500.0,58.5983,58.7384,58.5772,58.7384,344500.0
2011-05-09 14:00:00,83.81,84.01,83.69,84.0,624800.0,58.7384,58.8786,58.6543,58.8716,624800.0
2011-05-09 14:30:00,84.01,84.03,83.84,83.91,463600.0,58.8786,58.8926,58.7595,58.8085,463600.0
2011-05-09 15:00:00,83.91,83.95,83.79,83.86,451500.0,58.8085,58.8366,58.7244,58.7735,451500.0
2011-05-09 15:30:00,83.85,83.95,83.57,83.6,1054000.0,58.7665,58.8366,58.5702,58.5913,1054000.0
2011-05-10 09:30:00,84.03,84.03,83.48,83.94,1132300.0,58.8926,58.8926,58.5072,58.8295,1132300.0
2011-05-10 10:00:00,83.95,84.94,83.95,84.76,811600.0,58.8366,59.5304,58.8366,59.4042,811600.0
2011-05-10 10:30:00,84.76,84.98,84.54,84.64,433200.0,59.4042,59.5584,59.2501,59.3201,433200.0
2011-05-10 11:00:00,84.63,84.74,83.81,83.95,525000.0,59.3131,59.3902,58.7384,58.8366,525000.0
2011-05-10 11:30:00,83.92,84.5,83.82,84.29,306100.0,58.8155,59.222,58.7454,59.0748,306100.0
2011-05-10 12:00:00,84.29,84.41,84.1,84.24,413300.0,59.0748,59.1589,58.9417,59.0398,413300.0
2011-05-10 12:30:00,84.24,84.68,84.22,84.58,331500.0,59.0398,59.3482,59.0258,59.2781,331500.0
2011-05-10 13:00:00,84.57,84.57,84.19,84.36,208200.0,59.2711,59.2711,59.0048,59.1239,208200.0
2011-05-10 13:30:00,84.36,84.43,84.22,84.35,177300.0,59.1239,59.173,59.0258,59.1169,177300.0
2011-05-10 14:00:00,84.36,84.78,84.34,84.57,353400.0,59.1239,59.4183,59.1099,59.2711,353400.0
2011-05-10 14:30:00,84.57,85.24,84.5,85.22,564900.0,59.2711,59.7407,59.222,59.7266,564900.0
2011-05-10 15:00:00,85.23,85.24,84.91,85.07,461700.0,59.7336,59.7407,59.5094,59.6215,461700.0
2011-05-10 15:30:00,85.06,85.07,84.38,84.53,909200.0,59.6145,59.6215,59.1379,59.2431,909200.0
2011-05-11 09:30:00,84.27,84.27,83.1,83.35,1055800.0,59.0608,59.0608,58.2408,58.416,1055800.0
2011-05-11 10:00:00,83.37,83.47,82.96,83.16,942800.0,58.4301,58.5001,58.1427,58.2829,942800.0
2011-05-11 10:30:00,83.15,83.15,82.55,82.58,1047800.0,58.2759,58.2759,57.8554,57.8764,1047800.0
2011-05-11 11:00:00,82.61,82.81,82.56,82.69,510600.0,57.8974,58.0376,57.8624,57.9535,510600.0
2011-05-11 11:30:00,82.69,82.72,82.02,82.05,577700.0,57.9535,57.9745,57.4839,57.5049,577700.0
2011-05-11 12:00:00,82.04,82.09,80.94,81.43,1215700.0,57.4979,57.533,56.727,57.0704,1215700.0
2011-05-11 12:30:00,81.41,81.58,80.83,81.52,853500.0,57.0564,57.1755,56.6499,57.1335,853500.0
2011-05-11 13:00:00,81.54,81.72,81.32,81.39,453200.0,57.1475,57.2737,56.9933,57.0424,453200.0
2011-05-11 13:30:00,81.39,82.07,81.3,81.87,650000.0,57.0424,57.519,56.9793,57.3788,650000.0
2011-05-11 14:00:00,81.88,82.06,81.58,81.93,1090200.0,57.3858,57.5119,57.1755,57.4208,1090200.0
2011-05-11 14:30:00,81.92,82.43,81.92,82.12,809400.0,57.4138,57.7713,57.4138,57.554,809400.0
2011-05-11 15:00:00,82.12,82.4,82.09,82.28,659600.0,57.554,57.7502,57.533,57.6661,659600.0
2011-05-11 15:30:00,82.28,82.3,81.86,82.21,2019700.0,57.6661,57.6802,57.3718,57.6171,2019700.0
2011-05-12 09:30:00,82.19,83.36,81.53,81.97,2425200.0,57.6031,58.4231,57.1405,57.4489,2425200.0
2011-05-12 10:00:00,81.97,82.71,81.33,82.65,1389200.0,57.4489,57.9675,57.0003,57.9254,1389200.0
2011-05-12 10:30:00,82.65,82.82,82.1,82.12,970000.0,57.9254,58.0446,57.54,57.554,970000.0
2011-05-12 11:00:00,82.12,83.34,81.99,83.17,800500.0,57.554,58.409,57.4629,58.2899,800500.0
2011-05-12 11:30:00,83.18,83.73,83.1,83.12,818000.0,58.2969,58.6824,58.2408,58.2548,818000.0
2011-05-12 12:00:00,83.1,83.42,82.82,83.39,456900.0,58.2408,58.4651,58.0446,58.4441,456900.0
2011-05-12 12:30:00,83.39,83.54,82.99,83.44,452100.0,58.4441,58.5492,58.1637,58.4791,452100.0
2011-05-12 13:00:00,83.43,83.9,83.42,83.55,644300.0,58.4721,58.8015,58.4651,58.5562,644300.0
2011-05-12 13:30:00,83.56,83.95,83.49,83.83,390300.0,58.5632,58.8366,58.5142,58.7525,390300.0
2011-05-12 14:00:00,83.84,84.04,83.54,83.74,894300.0,58.7595,58.8996,58.5492,58.6894,894300.0
2011-05-12 14:30:00,83.74,84.07,83.62,83.74,635300.0,58.6894,58.9207,58.6053,58.6894,635300.0
2011-05-12 15:00:00,83.73,83.83,83.33,83.5,945400.0,58.6824,58.7525,58.402,58.5212,945400.0
2011-05-12 15:30:00,83.49,83.87,83.21,83.53,1607200.0,58.5142,58.7805,58.3179,58.5422,1607200.0
2011-05-13 09:30:00,83.68,83.9,83.3,83.46,1048500.0,58.6473,58.8015,58.381,58.4931,1048500.0
2011-05-13 10:00:00,83.45,84.1,83.22,83.56,1084900.0,58.4861,58.9417,58.3249,58.5632,1084900.0
2011-05-13 10:30:00,83.57,84.25,83.55,83.74,1106700.0,58.5702,59.0468,58.5562,58.6894,1106700.0
2011-05-13 11:00:00,83.71,83.89,82.93,82.98,1341800.0,58.6684,58.7945,58.1217,58.1567,1341800.0
2011-05-13 11:30:00,82.96,83.28,82.4,82.44,685500.0,58.1427,58.367,57.7502,57.7783,685500.0
2011-05-13 12:00:00,82.42,82.64,81.72,82.22,1026400.0,57.7643,57.9184,57.2737,57.6241,1026400.0
2011-05-13 12:30:00,82.23,82.62,82.06,82.31,448300.0,57.6311,57.9044,57.5119,57.6872,448300.0
2011-05-13 13:00:00,82.33,82.69,82.19,82.51,293100.0,57.7012,57.9535,57.6031,57.8273,293100.0
2011-05-13 13:30:00,82.51,82.63,82.09,82.38,285500.0,57.8273,57.9114,57.533,57.7362,285500.0
2011-05-13 14:00:00,82.38,82.77,82.36,82.61,463300.0,57.7362,58.0096,57.7222,57.8974,463300.0
2011-05-13 14:30:00,82.62,82.76,82.4,82.53,428400.0,57.9044,58.0025,57.7502,57.8413,428400.0
2011-05-13 15:00:00,82.54,83.0,82.52,82.74,607500.0,57.8484,58.1707,57.8343,57.9885,607500.0
2011-05-13 15:30:00,82.73,82.88,82.49,82.68,874000.0,57.9815,58.0866,57.8133,57.9465,874000.0
2011-05-16 09:30:00,82.21,82.85,81.85,82.24,1169600.0,57.6171,58.0656,57.3648,57.6381,1169600.0
2011-05-16 10:00:00,82.21,82.8,82.05,82.31,689200.0,57.6171,58.0306,57.5049,57.6872,689200.0
2011-05-16 10:30:00,82.31,83.27,82.25,83.26,813900.0,57.6872,58.36,57.6451,58.353,813900.0
2011-05-16 11:00:00,83.26,83.66,82.94,82.98,956400.0,58.353,58.6333,58.1287,58.1567,956400.0
2011-05-16 11:30:00,82.97,83.08,82.56,83.06,581900.0,58.1497,58.2268,57.8624,58.2128,581900.0
2011-05-16 12:00:00,83.06,83.08,82.64,82.76,315900.0,58.2128,58.2268,57.9184,58.0025,315900.0
2011-05-16 12:30:00,82.76,83.0,82.1,82.15,344800.0,58.0025,58.1707,57.54,57.575,344800.0
2011-05-16 13:00:00,82.13,82.55,81.97,82.44,421100.0,57.561,57.8554,57.4489,57.7783,421100.0
2011-05-16 13:30:00,82.45,83.12,82.43,83.0,597700.0,57.7853,58.2548,57.7713,58.1707,597700.0
2011-05-16 14:00:00,83.0,83.07,82.26,82.28,494700.0,58.1707,58.2198,57.6521,57.6661,494700.0
2011-05-16 14:30:00,82.28,82.58,82.1,82.25,501300.0,57.6661,57.8764,57.54,57.6451,501300.0
2011-05-16 15:00:00,82.24,82.84,82.14,82.2,834200.0,57.6381,58.0586,57.568,57.6101,834200.0
2011-05-16 15:30:00,82.19,82.44,81.87,82.11,1157100.0,57.6031,57.7783,57.3788,57.547,1157100.0
2011-05-17 09:30:00,81.41,82.66,80.85,82.58,1365500.0,57.0564,57.9325,56.6639,57.8764,1365500.0
2011-05-17 10:00:00,82.58,82.64,81.81,82.5,1287400.0,57.8764,57.9184,57.3367,57.8203,1287400.0
2011-05-17 10:30:00,82.51,82.59,81.26,81.38,914800.0,57.8273,57.8834,56.9513,57.0354,914800.0
2011-05-17 11:00:00,81.38,81.42,80.86,81.18,767000.0,57.0354,57.0634,56.6709,56.8952,767000.0
2011-05-17 11:30:00,81.2,81.65,80.85,81.24,716700.0,56.9092,57.2246,56.6639,56.9372,716700.0
2011-05-17 12:00:00,81.26,81.57,81.1,81.37,591900.0,56.9513,57.1685,56.8391,57.0284,591900.0
2011-05-17 12:30:00,81.38,81.85,81.15,81.35,543500.0,57.0354,57.3648,56.8742,57.0143,543500.0
2011-05-17 13:00:00,81.34,81.73,81.25,81.61,358700.0,57.0073,57.2807,56.9443,57.1966,358700.0
2011-05-17 13:30:00,81.61,81.79,81.19,81.4,545400.0,57.1966,57.3227,56.9022,57.0494,545400.0
2011-05-17 14:00:00,81.4,81.86,81.09,81.27,595500.0,57.0494,57.3718,56.8321,56.9583,595500.0
2011-05-17 14:30:00,81.25,81.83,81.14,81.79,890500.0,56.9443,57.3508,56.8672,57.3227,890500.0
2011-05-17 15:00:00,81.79,81.82,81.41,81.48,870800.0,57.3227,57.3437,57.0564,57.1055,870800.0
2011-05-17 15:30:00,81.48,82.13,81.46,82.1,1540300.0,57.1055,57.561,57.0914,57.54,1540300.0
2011-05-18 09:30:00,82.49,83.3,82.25,82.94,943200.0,57.8133,58.381,57.6451,58.1287,943200.0
2011-05-18 10:00:00,82.94,83.08,82.65,82.96,724100.0,58.1287,58.2268,57.9254,58.1427,724100.0
2011-05-18 10:30:00,82.99,83.79,82.97,83.23,1128900.0,58.1637,58.7244,58.1497,58.3319,1128900.0
2011-05-18 11:00:00,83.23,83.59,83.23,83.55,492000.0,58.3319,58.5843,58.3319,58.5562,492000.0
2011-05-18 11:30:00,83.54,83.81,83.41,83.78,336800.0,58.5492,58.7384,58.4581,58.7174,336800.0
2011-05-18 12:00:00,83.79,83.92,83.59,83.85,307500.0,58.7244,58.8155,58.5843,58.7665,307500.0
2011-05-18 12:30:00,83.84,83.99,83.68,83.82,378300.0,58.7595,58.8646,58.6473,58.7454,378300.0
2011-05-18 13:00:00,83.81,84.28,83.8,84.0,398700.0,58.7384,59.0678,58.7314,58.8716,398700.0
2011-05-18 13:30:00,84.01,84.41,83.92,84.07,551200.0,58.8786,59.1589,58.8155,58.9207,551200.0
2011-05-18 14:00:00,84.07,84.23,83.3,83.54,591100.0,58.9207,59.0328,58.381,58.5492,591100.0
2011-05-18 14:30:00,83.52,83.67,83.22,83.31,342200.0,58.5352,58.6403,58.3249,58.388,342200.0
2011-05-18 15:00:00,83.32,83.8,83.25,83.79,392700.0,58.395,58.7314,58.346,58.7244,392700.0
2011-05-18 15:30:00,83.79,84.04,83.65,83.75,968100.0,58.7244,58.8996,58.6263,58.6964,968100.0
2011-05-19 09:30:00,84.15,84.6,83.79,84.4,568500.0,58.9767,59.2921,58.7244,59.1519,568500.0
2011-05-19 10:00:00,84.39,84.41,83.49,83.95,774000.0,59.1449,59.1589,58.5142,58.8366,774000.0
2011-05-19 10:30:00,83.94,83.95,82.85,82.97,735600.0,58.8295,58.8366,58.0656,58.1497,735600.0
2011-05-19 11:00:00,82.97,83.41,82.85,83.15,695300.0,58.1497,58.4581,58.0656,58.2759,695300.0
2011-05-19 11:30:00,83.13,83.64,83.04,83.11,347000.0,58.2619,58.6193,58.1988,58.2478,347000.0
2011-05-19 12:00:00,83.11,83.72,83.05,83.62,370900.0,58.2478,58.6754,58.2058,58.6053,370900.0
2011-05-19 12:30:00,83.66,83.79,83.33,83.39,514600.0,58.6333,58.7244,58.402,58.4441,514600.0
2011-05-19 13:00:00,83.37,83.83,83.36,83.65,322500.0,58.4301,58.7525,58.4231,58.6263,322500.0
2011-05-19 13:30:00,83.65,83.82,83.45,83.76,337800.0,58.6263,58.7454,58.4861,58.7034,337800.0
2011-05-19 14:00:00,83.76,83.87,83.03,83.15,591300.0,58.7034,58.7805,58.1918,58.2759,591300.0
2011-05-19 14:30:00,83.16,83.29,82.97,83.18,459100.0,58.2829,58.374,58.1497,58.2969,459100.0
2011-05-19 15:00:00,83.2,83.5,83.16,83.49,427700.0,58.3109,58.5212,58.2829,58.5142,427700.0
2011-05-19 15:30:00,83.48,83.68,83.32,83.56,814300.0,58.5072,58.6473,58.395,58.5632,814300.0
2011-05-20 09:30:00,83.33,83.74,82.62,82.79,1059400.0,58.402,58.6894,57.9044,58.0236,1059400.0
2011-05-20 10:00:00,82.8,83.01,82.47,82.91,737700.0,58.0306,58.1778,57.7993,58.1077,737700.0
2011-05-20 10:30:00,82.9,82.99,82.3,82.68,553400.0,58.1007,58.1637,57.6802,57.9465,553400.0
2011-05-20 11:00:00,82.66,83.55,82.62,83.38,467100.0,57.9325,58.5562,57.9044,58.4371,467100.0
2011-05-20 11:30:00,83.38,83.54,83.2,83.25,393100.0,58.4371,58.5492,58.3109,58.346,393100.0
2011-05-20 12:00:00,83.26,84.06,83.24,84.05,400400.0,58.353,58.9137,58.339,58.9066,400400.0
2011-05-20 12:30:00,84.07,84.27,83.9,83.93,655600.0,58.9207,59.0608,58.8015,58.8225,655600.0
2011-05-20 13:00:00,83.94,84.03,83.72,83.89,362400.0,58.8295,58.8926,58.6754,58.7945,362400.0
2011-05-20 13:30:00,83.91,84.16,83.75,83.92,346900.0,58.8085,58.9837,58.6964,58.8155,346900.0
2011-05-20 14:00:00,83.95,84.15,83.87,84.14,398900.0,58.8366,58.9767,58.7805,58.9697,398900.0
2011-05-20 14:30:00,84.14,84.32,83.94,84.03,392500.0,58.9697,59.0959,58.8295,58.8926,392500.0
2011-05-20 15:00:00,84.02,84.1,83.8,83.84,386900.0,58.8856,58.9417,58.7314,58.7595,386900.0
2011-05-20 15:30:00,83.85,84.11,83.44,83.46,1506300.0,58.7665,58.9487,58.4791,58.4931,1506300.0
2011-05-23 09:30:00,81.96,81.99,81.39,81.6,806600.0,57.4419,57.4629,57.0424,57.1896,806600.0
2011-05-23 10:00:00,81.59,81.86,81.39,81.8,665000.0,57.1825,57.3718,57.0424,57.3297,665000.0
2011-05-23 10:30:00,81.78,82.24,81.5,81.5,574400.0,57.3157,57.6381,57.1195,57.1195,574400.0
2011-05-23 11:00:00,81.51,81.85,81.43,81.61,429500.0,57.1265,57.3648,57.0704,57.1966,429500.0
2011-05-23 11:30:00,81.6,82.2,81.38,81.93,435500.0,57.1896,57.6101,57.0354,57.4208,435500.0
2011-05-23 12:00:00,81.91,82.15,81.52,82.11,224300.0,57.4068,57.575,57.1335,57.547,224300.0
2011-05-23 12:30:00,82.14,82.14,81.72,81.79,176500.0,57.568,57.568,57.2737,57.3227,176500.0
2011-05-23 13:00:00,81.77,81.79,81.55,81.66,284800.0,57.3087,57.3227,57.1545,57.2316,284800.0
2011-05-23 13:30:00,81.66,82.04,81.6,81.99,179800.0,57.2316,57.4979,57.1896,57.4629,179800.0
2011-05-23 14:00:00,81.98,82.24,81.83,81.83,240100.0,57.4559,57.6381,57.3508,57.3508,240100.0
2011-05-23 14:30:00,81.84,82.42,81.83,82.15,382800.0,57.3578,57.7643,57.3508,57.575,382800.0
2011-05-23 15:00:00,82.17,82.28,82.0,82.16,418400.0,57.589,57.6661,57.4699,57.582,418400.0
2011-05-23 15:30:00,82.16,82.24,81.92,82.09,945200.0,57.582,57.6381,57.4138,57.533,945200.0
2011-05-24 09:30:00,82.97,84.44,82.82,84.38,937800.0,58.1497,59.18,58.0446,59.1379,937800.0
2011-05-24 10:00:00,84.39,84.52,83.86,83.91,754700.0,59.1449,59.236,58.7735,58.8085,754700.0
2011-05-24 10:30:00,83.92,84.02,83.29,83.43,573800.0,58.8155,58.8856,58.374,58.4721,573800.0
2011-05-24 11:00:00,83.43,83.99,83.43,83.61,498300.0,58.4721,58.8646,58.4721,58.5983,498300.0
2011-05-24 11:30:00,83.61,83.96,83.52,83.6,403900.0,58.5983,58.8436,58.5352,58.5913,403900.0
2011-05-24 12:00:00,83.58,83.6,83.07,83.29,444600.0,58.5772,58.5913,58.2198,58.374,444600.0
2011-05-24 12:30:00,83.27,83.45,83.05,83.29,312100.0,58.36,58.4861,58.2058,58.374,312100.0
2011-05-24 13:00:00,83.29,83.46,82.99,83.09,437800.0,58.374,58.4931,58.1637,58.2338,437800.0
2011-05-24 13:30:00,83.09,83.35,82.87,83.3,476000.0,58.2338,58.416,58.0796,58.381,476000.0
2011-05-24 14:00:00,83.32,83.73,83.14,83.72,504300.0,58.395,58.6824,58.2689,58.6754,504300.0
2011-05-24 14:30:00,83.73,83.8,83.5,83.56,367200.0,58.6824,58.7314,58.5212,58.5632,367200.0
2011-05-24 15:00:00,83.56,83.72,83.42,83.42,721000.0,58.5632,58.6754,58.4651,58.4651,721000.0
2011-05-24 15:30:00,83.43,83.52,83.2,83.24,1249100.0,58.4721,58.5352,58.3109,58.339,1249100.0
2011-05-25 09:30:00,82.83,84.62,82.78,84.42,1254200.0,58.0516,59.3061,58.0166,59.166,1254200.0
2011-05-25 10:00:00,84.39,84.56,83.76,84.25,985800.0,59.1449,59.2641,58.7034,59.0468,985800.0
2011-05-25 10:30:00,84.24,84.53,83.93,84.2,575900.0,59.0398,59.2431,58.8225,59.0118,575900.0
2011-05-25 11:00:00,84.2,84.5,83.99,84.19,863700.0,59.0118,59.222,58.8646,59.0048,863700.0
2011-05-25 11:30:00,84.18,84.57,84.15,84.31,630200.0,58.9978,59.2711,58.9767,59.0889,630200.0
2011-05-25 12:00:00,84.32,84.44,84.1,84.43,456000.0,59.0959,59.18,58.9417,59.173,456000.0
2011-05-25 12:30:00,84.42,84.69,84.35,84.68,530400.0,59.166,59.3552,59.1169,59.3482,530400.0
2011-05-25 13:00:00,84.68,84.77,84.42,84.42,457500.0,59.3482,59.4113,59.166,59.166,457500.0
2011-05-25 13:30:00,84.41,84.59,84.05,84.2,443500.0,59.1589,59.2851,58.9066,59.0118,443500.0
2011-05-25 14:00:00,84.21,84.34,84.09,84.25,586000.0,59.0188,59.1099,58.9347,59.0468,586000.0
2011-05-25 14:30:00,84.26,84.37,84.09,84.28,711200.0,59.0538,59.1309,58.9347,59.0678,711200.0
2011-05-25 15:00:00,84.28,84.64,84.15,84.62,1205500.0,59.0678,59.3201,58.9767,59.3061,1205500.0
2011-05-25 15:30:00,84.62,84.72,84.01,84.1,1469100.0,59.3061,59.3762,58.8786,58.9417,1469100.0
2011-05-26 09:30:00,84.0,85.0,83.85,84.09,823100.0,58.8716,59.5725,58.7665,58.9347,823100.0
2011-05-26 10:00:00,84.1,84.52,83.86,84.45,766100.0,58.9417,59.236,58.7735,59.187,766100.0
2011-05-26 10:30:00,84.45,84.49,83.97,84.06,537600.0,59.187,59.215,58.8506,58.9137,537600.0
2011-05-26 11:00:00,84.05,84.37,83.89,84.35,348500.0,58.9066,59.1309,58.7945,59.1169,348500.0
2011-05-26 11:30:00,84.37,84.6,84.18,84.47,294100.0,59.1309,59.2921,58.9978,59.201,294100.0
2011-05-26 12:00:00,84.48,84.85,84.43,84.83,250700.0,59.208,59.4673,59.173,59.4533,250700.0
2011-05-26 12:30:00,84.82,85.0,84.71,84.91,239900.0,59.4463,59.5725,59.3692,59.5094,239900.0
2011-05-26 13:00:00,84.91,85.3,84.9,85.17,371300.0,59.5094,59.7827,59.5024,59.6916,371300.0
2011-05-26 13:30:00,85.17,85.17,84.79,84.94,339600.0,59.6916,59.6916,59.4253,59.5304,339600.0
2011-05-26 14:00:00,84.93,85.25,84.91,85.17,255600.0,59.5234,59.7477,59.5094,59.6916,255600.0
2011-05-26 14:30:00,85.17,85.39,85.05,85.18,396200.0,59.6916,59.8458,59.6075,59.6986,396200.0
2011-05-26 15:00:00,85.18,85.37,84.91,85.35,380800.0,59.6986,59.8318,59.5094,59.8178,380800.0
2011-05-26 15:30:00,85.35,85.43,85.06,85.21,860000.0,59.8178,59.8738,59.6145,59.7196,860000.0
2011-05-27 09:30:00,85.52,86.48,85.42,86.37,732100.0,60.1138,60.7886,60.0435,60.7113,732100.0
2011-05-27 10:00:00,86.36,86.39,85.78,86.21,658900.0,60.7042,60.7253,60.2965,60.5988,658900.0
2011-05-27 10:30:00,86.21,86.25,85.83,86.2,507400.0,60.5988,60.6269,60.3317,60.5918,507400.0
2011-05-27 11:00:00,86.18,86.3,85.85,85.89,445500.0,60.5777,60.6621,60.3457,60.3739,445500.0
2011-05-27 11:30:00,85.89,85.92,85.51,85.54,288100.0,60.3739,60.395,60.1068,60.1278,288100.0
2011-05-27 12:00:00,85.53,85.64,85.33,85.52,389500.0,60.1208,60.1981,59.9802,60.1138,389500.0
2011-05-27 12:30:00,85.54,85.67,85.38,85.4,267300.0,60.1278,60.2192,60.0154,60.0294,267300.0
2011-05-27 13:00:00,85.4,85.44,85.05,85.2,391100.0,60.0294,60.0576,59.7834,59.8888,391100.0
2011-05-27 13:30:00,85.2,85.3,84.82,85.28,305100.0,59.8888,59.9591,59.6217,59.9451,305100.0
2011-05-27 14:00:00,85.28,85.4,84.94,85.14,238500.0,59.9451,60.0294,59.7061,59.8467,238500.0
2011-05-27 14:30:00,85.14,85.2,84.66,84.69,359400.0,59.8467,59.8888,59.5093,59.5304,359400.0
2011-05-27 15:00:00,84.69,84.83,84.56,84.75,623300.0,59.5304,59.6288,59.439,59.5725,623300.0
2011-05-27 15:30:00,84.75,84.87,84.59,84.72,688600.0,59.5725,59.6569,59.4601,59.5514,688600.0
2011-05-31 09:30:00,86.05,86.34,85.71,85.92,744700.0,60.4863,60.6902,60.2473,60.395,744700.0
2011-05-31 10:00:00,85.89,85.93,85.5,85.68,553800.0,60.3739,60.402,60.0997,60.2263,553800.0
2011-05-31 10:30:00,85.67,85.89,85.48,85.73,426800.0,60.2192,60.3739,60.0857,60.2614,426800.0
2011-05-31 11:00:00,85.72,85.94,85.38,85.44,415100.0,60.2544,60.409,60.0154,60.0576,415100.0
2011-05-31 11:30:00,85.47,85.74,85.26,85.37,395800.0,60.0786,60.2684,59.931,60.0083,395800.0
2011-05-31 12:00:00,85.38,85.42,85.04,85.08,496400.0,60.0154,60.0435,59.7764,59.8045,496400.0
2011-05-31 12:30:00,85.08,85.28,84.84,85.1,398600.0,59.8045,59.9451,59.6358,59.8186,398600.0
2011-05-31 13:00:00,85.1,85.59,85.07,85.29,315100.0,59.8186,60.163,59.7975,59.9521,315100.0
2011-05-31 13:30:00,85.28,85.74,85.23,85.66,166600.0,59.9451,60.2684,59.9099,60.2122,166600.0
2011-05-31 14:00:00,85.65,85.83,85.55,85.56,231000.0,60.2052,60.3317,60.1349,60.1419,231000.0
2011-05-31 14:30:00,85.56,85.6,85.33,85.34,295100.0,60.1419,60.17,59.9802,59.9873,295100.0
2011-05-31 15:00:00,85.34,85.73,85.1,85.57,369800.0,59.9873,60.2614,59.8186,60.1489,369800.0
2011-05-31 15:30:00,85.57,85.71,85.41,85.71,1007200.0,60.1489,60.2473,60.0365,60.2473,1007200.0
2011-06-01 09:30:00,85.78,86.14,85.45,85.87,481500.0,60.2965,60.5496,60.0646,60.3598,481500.0
2011-06-01 10:00:00,85.86,85.86,85.16,85.4,667500.0,60.3528,60.3528,59.8607,60.0294,667500.0
2011-06-01 10:30:00,85.4,85.63,84.74,85.21,464800.0,60.0294,60.1911,59.5655,59.8959,464800.0
2011-06-01 11:00:00,85.21,85.84,85.13,85.83,394600.0,59.8959,60.3387,59.8396,60.3317,394600.0
2011-06-01 11:30:00,85.84,85.93,85.26,85.26,353500.0,60.3387,60.402,59.931,59.931,353500.0
2011-06-01 12:00:00,85.25,85.35,84.68,84.76,423000.0,59.924,59.9943,59.5233,59.5796,423000.0
2011-06-01 12:30:00,84.75,85.01,84.5,84.57,280500.0,59.5725,59.7553,59.3968,59.446,280500.0
2011-06-01 13:00:00,84.57,84.72,84.06,84.17,485000.0,59.446,59.5514,59.0875,59.1648,485000.0
2011-06-01 13:30:00,84.15,84.67,84.08,84.5,292500.0,59.1508,59.5163,59.1016,59.3968,292500.0
2011-06-01 14:00:00,84.5,84.5,83.85,83.89,481800.0,59.3968,59.3968,58.9399,58.968,481800.0
2011-06-01 14:30:00,83.85,83.85,83.34,83.84,816100.0,58.9399,58.9399,58.5814,58.9329,816100.0
2011-06-01 15:00:00,83.83,83.83,83.14,83.29,665200.0,58.9258,58.9258,58.4408,58.5463,665200.0
2011-06-01 15:30:00,83.29,83.41,82.86,83.16,1489000.0,58.5463,58.6306,58.244,58.4549,1489000.0
2011-06-02 09:30:00,83.31,84.29,83.31,84.26,906900.0,58.5603,59.2492,58.5603,59.2281,906900.0
2011-06-02 10:00:00,84.28,84.35,83.63,83.93,547000.0,59.2422,59.2914,58.7853,58.9961,547000.0
2011-06-02 10:30:00,83.94,84.6,83.86,84.05,527800.0,59.0032,59.4671,58.9469,59.0805,527800.0
2011-06-02 11:00:00,84.03,84.12,82.9,83.15,576100.0,59.0664,59.1297,58.2721,58.4479,576100.0
2011-06-02 11:30:00,83.15,83.46,82.93,83.45,667700.0,58.4479,58.6658,58.2932,58.6587,667700.0
2011-06-02 12:00:00,83.45,84.1,83.29,83.97,503700.0,58.6587,59.1156,58.5463,59.0243,503700.0
2011-06-02 12:30:00,83.97,84.13,83.65,83.93,490600.0,59.0243,59.1367,58.7993,58.9961,490600.0
2011-06-02 13:00:00,83.94,84.29,83.94,84.18,389800.0,59.0032,59.2492,59.0032,59.1719,389800.0
2011-06-02 13:30:00,84.17,84.56,83.71,84.51,375000.0,59.1648,59.439,58.8415,59.4038,375000.0
2011-06-02 14:00:00,84.51,84.7,84.02,84.25,642500.0,59.4038,59.5374,59.0594,59.2211,642500.0
2011-06-02 14:30:00,84.24,84.74,84.2,84.73,297500.0,59.214,59.5655,59.1859,59.5585,297500.0
2011-06-02 15:00:00,84.74,84.75,84.47,84.56,460500.0,59.5655,59.5725,59.3757,59.439,460500.0
2011-06-02 15:30:00,84.56,84.64,84.24,84.3,1236600.0,59.439,59.4952,59.214,59.2562,1236600.0
2011-06-03 09:30:00,82.87,85.09,82.64,84.8,1352800.0,58.251,59.8115,58.0894,59.6077,1352800.0
2011-06-03 10:00:00,84.78,85.99,84.55,85.8,1378800.0,59.5936,60.4442,59.432,60.3106,1378800.0
2011-06-03 10:30:00,85.81,86.0,85.56,85.8,859900.0,60.3176,60.4512,60.1419,60.3106,859900.0
2011-06-03 11:00:00,85.8,85.96,85.06,85.18,515100.0,60.3106,60.4231,59.7904,59.8748,515100.0
2011-06-03 11:30:00,85.17,85.68,85.07,85.68,342500.0,59.8678,60.2263,59.7975,60.2263,342500.0
2011-06-03 12:00:00,85.68,86.15,85.57,85.93,349500.0,60.2263,60.5566,60.1489,60.402,349500.0
2011-06-03 12:30:00,85.93,86.1,85.81,85.9,359000.0,60.402,60.5215,60.3176,60.3809,359000.0
2011-06-03 13:00:00,85.9,85.96,85.56,85.65,208000.0,60.3809,60.4231,60.1419,60.2052,208000.0
2011-06-03 13:30:00,85.67,86.02,85.5,85.57,231300.0,60.2192,60.4652,60.0997,60.1489,231300.0
2011-06-03 14:00:00,85.57,85.74,85.38,85.65,391900.0,60.1489,60.2684,60.0154,60.2052,391900.0
2011-06-03 14:30:00,85.65,85.71,85.31,85.32,304300.0,60.2052,60.2473,59.9662,59.9732,304300.0
2011-06-03 15:00:00,85.33,85.5,85.04,85.21,587900.0,59.9802,60.0997,59.7764,59.8959,587900.0
2011-06-03 15:30:00,85.21,85.56,85.0,85.05,876200.0,59.8959,60.1419,59.7483,59.7834,876200.0
2011-06-06 09:30:00,85.22,85.48,84.51,84.9,565800.0,59.9029,60.0857,59.4038,59.678,565800.0
2011-06-06 10:00:00,84.88,85.24,84.17,84.43,621700.0,59.6639,59.917,59.1648,59.3476,621700.0
2011-06-06 10:30:00,84.42,84.56,83.78,83.79,385200.0,59.3406,59.439,58.8907,58.8977,385200.0
2011-06-06 11:00:00,83.79,84.38,83.76,84.27,525500.0,58.8977,59.3125,58.8766,59.2351,525500.0
2011-06-06 11:30:00,84.26,84.53,84.1,84.49,204100.0,59.2281,59.4179,59.1156,59.3898,204100.0
2011-06-06 12:00:00,84.47,84.68,84.23,84.59,158900.0,59.3757,59.5233,59.207,59.4601,158900.0
2011-06-06 12:30:00,84.59,84.6,84.1,84.27,200800.0,59.4601,59.4671,59.1156,59.2351,200800.0
2011-06-06 13:00:00,84.27,84.28,83.88,84.0,198600.0,59.2351,59.2422,58.961,59.0453,198600.0
2011-06-06 13:30:00,84.0,84.06,83.73,83.92,316800.0,59.0453,59.0875,58.8556,58.9891,316800.0
2011-06-06 14:00:00,83.92,84.3,83.91,84.18,410700.0,58.9891,59.2562,58.9821,59.1719,410700.0
2011-06-06 14:30:00,84.15,84.17,83.24,83.28,639500.0,59.1508,59.1648,58.5111,58.5392,639500.0
2011-06-06 15:00:00,83.29,83.58,82.81,83.53,976200.0,58.5463,58.7501,58.2089,58.715,976200.0
2011-06-06 15:30:00,83.52,83.93,83.02,83.06,1563800.0,58.7079,58.9961,58.3565,58.3846,1563800.0
2011-06-07 09:30:00,84.21,84.46,83.29,83.59,784400.0,59.193,59.3687,58.5463,58.7571,784400.0
2011-06-07 10:00:00,83.58,84.59,83.53,84.15,539100.0,58.7501,59.4601,58.715,59.1508,539100.0
2011-06-07 10:30:00,84.11,84.27,83.85,83.92,447800.0,59.1227,59.2351,58.9399,58.9891,447800.0
2011-06-07 11:00:00,83.89,84.23,83.68,83.94,297500.0,58.968,59.207,58.8204,59.0032,297500.0
2011-06-07 11:30:00,83.93,83.96,83.6,83.77,220700.0,58.9961,59.0172,58.7642,58.8837,220700.0
2011-06-07 12:00:00,83.76,83.82,83.42,83.56,214700.0,58.8766,58.9188,58.6377,58.7361,214700.0
2011-06-07 12:30:00,83.56,83.7,83.3,83.62,295900.0,58.7361,58.8345,58.5533,58.7782,295900.0
2011-06-07 13:00:00,83.62,83.8,83.51,83.59,247900.0,58.7782,58.9048,58.7009,58.7571,247900.0
2011-06-07 13:30:00,83.58,83.74,83.45,83.49,258400.0,58.7501,58.8626,58.6587,58.6869,258400.0
2011-06-07 14:00:00,83.48,83.98,83.47,83.95,262200.0,58.6798,59.0313,58.6728,59.0102,262200.0
2011-06-07 14:30:00,83.95,84.11,83.76,83.92,305000.0,59.0102,59.1227,58.8766,58.9891,305000.0
2011-06-07 15:00:00,83.92,84.09,83.49,83.56,380500.0,58.9891,59.1086,58.6869,58.7361,380500.0
2011-06-07 15:30:00,83.54,83.57,82.84,82.89,1120500.0,58.722,58.7431,58.23,58.2651,1120500.0
2011-06-08 09:30:00,82.9,83.97,82.89,83.14,690700.0,58.2721,59.0243,58.2651,58.4408,690700.0
2011-06-08 10:00:00,83.11,84.3,83.09,83.91,635400.0,58.4197,59.2562,58.4057,58.9821,635400.0
2011-06-08 10:30:00,83.93,84.14,83.45,83.92,460700.0,58.9961,59.1438,58.6587,58.9891,460700.0
2011-06-08 11:00:00,83.91,84.05,83.36,83.45,389700.0,58.9821,59.0805,58.5955,58.6587,389700.0
2011-06-08 11:30:00,83.46,84.04,83.44,84.03,421600.0,58.6658,59.0735,58.6517,59.0664,421600.0
2011-06-08 12:00:00,84.04,84.39,83.9,84.08,569500.0,59.0735,59.3195,58.9751,59.1016,569500.0
2011-06-08 12:30:00,84.09,84.39,84.04,84.38,442900.0,59.1086,59.3195,59.0735,59.3125,442900.0
2011-06-08 13:00:00,84.38,84.59,84.12,84.26,437400.0,59.3125,59.4601,59.1297,59.2281,437400.0
2011-06-08 13:30:00,84.25,84.28,83.38,83.55,365800.0,59.2211,59.2422,58.6095,58.729,365800.0
2011-06-08 14:00:00,83.54,83.94,83.4,83.57,416000.0,58.722,59.0032,58.6236,58.7431,416000.0
2011-06-08 14:30:00,83.58,84.45,83.58,84.21,578500.0,58.7501,59.3617,58.7501,59.193,578500.0
2011-06-08 15:00:00,84.22,84.3,83.67,83.81,656200.0,59.2,59.2562,58.8134,58.9118,656200.0
2011-06-08 15:30:00,83.82,84.07,83.6,83.76,982600.0,58.9188,59.0945,58.7642,58.8766,982600.0
2011-06-09 09:30:00,84.18,85.55,84.11,85.32,969600.0,59.1719,60.1349,59.1227,59.9732,969600.0
2011-06-09 10:00:00,85.33,85.82,85.23,85.57,674100.0,59.9802,60.3247,59.9099,60.1489,674100.0
2011-06-09 10:30:00,85.56,85.67,85.03,85.44,633400.0,60.1419,60.2192,59.7694,60.0576,633400.0
2011-06-09 11:00:00,85.41,85.55,85.16,85.47,502100.0,60.0365,60.1349,59.8607,60.0786,502100.0
2011-06-09 11:30:00,85.45,85.91,85.33,85.79,547200.0,60.0646,60.3879,59.9802,60.3036,547200.0
2011-06-09 12:00:00,85.79,85.99,85.7,85.73,506900.0,60.3036,60.4442,60.2403,60.2614,506900.0
2011-06-09 12:30:00,85.73,85.89,85.64,85.75,328500.0,60.2614,60.3739,60.1981,60.2755,328500.0
2011-06-09 13:00:00,85.75,85.88,85.61,85.8,401200.0,60.2755,60.3668,60.177,60.3106,401200.0
2011-06-09 13:30:00,85.81,86.17,85.77,86.1,333900.0,60.3176,60.5707,60.2895,60.5215,333900.0
2011-06-09 14:00:00,86.08,86.33,85.83,86.33,496700.0,60.5074,60.6831,60.3317,60.6831,496700.0
2011-06-09 14:30:00,86.32,86.34,86.04,86.31,345500.0,60.6761,60.6902,60.4793,60.6691,345500.0
2011-06-09 15:00:00,86.31,86.52,86.05,86.12,605200.0,60.6691,60.8167,60.4863,60.5355,605200.0
2011-06-09 15:30:00,86.11,86.27,85.82,85.86,1256200.0,60.5285,60.641,60.3247,60.3528,1256200.0
2011-06-10 09:30:00,85.2,85.52,84.66,84.72,941300.0,59.8888,60.1138,59.5093,59.5514,941300.0
2011-06-10 10:00:00,84.73,85.02,84.5,84.79,611000.0,59.5585,59.7623,59.3968,59.6007,611000.0
2011-06-10 10:30:00,84.79,84.85,84.28,84.36,520300.0,59.6007,59.6428,59.2422,59.2984,520300.0
2011-06-10 11:00:00,84.34,84.43,83.96,84.08,501500.0,59.2843,59.3476,59.0172,59.1016,501500.0
2011-06-10 11:30:00,84.08,84.22,83.88,84.01,447100.0,59.1016,59.2,58.961,59.0524,447100.0
2011-06-10 12:00:00,84.01,84.37,83.95,84.09,300000.0,59.0524,59.3054,59.0102,59.1086,300000.0
2011-06-10 12:30:00,84.09,84.49,84.04,84.4,241700.0,59.1086,59.3898,59.0735,59.3265,241700.0
2011-06-10 13:00:00,84.4,84.4,84.19,84.32,220500.0,59.3265,59.3265,59.1789,59.2703,220500.0
2011-06-10 13:30:00,84.31,84.33,83.75,83.92,362000.0,59.2632,59.2773,58.8696,58.9891,362000.0
2011-06-10 14:00:00,83.93,84.54,83.92,84.09,508300.0,58.9961,59.4249,58.9891,59.1086,508300.0
2011-06-10 14:30:00,84.06,84.38,83.8,84.33,375700.0,59.0875,59.3125,58.9048,59.2773,375700.0
2011-06-10 15:00:00,84.32,84.45,84.0,84.07,483000.0,59.2703,59.3617,59.0453,59.0945,483000.0
2011-06-10 15:30:00,84.06,84.2,83.57,83.7,1176500.0,59.0875,59.1859,58.7431,58.8345,1176500.0
2011-06-13 09:30:00,83.77,84.25,83.51,84.18,377100.0,58.8837,59.2211,58.7009,59.1719,377100.0
2011-06-13 10:00:00,84.15,84.49,83.49,83.76,520500.0,59.1508,59.3898,58.6869,58.8766,520500.0
2011-06-13 10:30:00,83.81,83.81,83.15,83.5,464000.0,58.9118,58.9118,58.4479,58.6939,464000.0
2011-06-13 11:00:00,83.49,83.67,83.08,83.58,451000.0,58.6869,58.8134,58.3987,58.7501,451000.0
2011-06-13 11:30:00,83.58,83.59,82.98,83.0,239600.0,58.7501,58.7571,58.3284,58.3424,239600.0
2011-06-13 12:00:00,83.01,83.1,82.39,82.51,529100.0,58.3495,58.4127,57.9136,57.998,529100.0
2011-06-13 12:30:00,82.51,82.61,82.1,82.16,496300.0,57.998,58.0683,57.7098,57.752,496300.0
2011-06-13 13:00:00,82.15,82.41,81.66,82.34,699200.0,57.7449,57.9277,57.4005,57.8785,699200.0
2011-06-13 13:30:00,82.33,82.57,82.03,82.53,386700.0,57.8715,58.0402,57.6606,58.0121,386700.0
2011-06-13 14:00:00,82.54,82.86,82.4,82.42,374300.0,58.0191,58.244,57.9207,57.9347,374300.0
2011-06-13 14:30:00,82.41,82.86,82.17,82.48,281300.0,57.9277,58.244,57.759,57.9769,281300.0
2011-06-13 15:00:00,82.49,82.98,82.35,82.56,576900.0,57.9839,58.3284,57.8855,58.0331,576900.0
2011-06-13 15:30:00,82.54,82.82,82.25,82.71,1041400.0,58.0191,58.2159,57.8152,58.1386,1041400.0
2011-06-14 09:30:00,84.25,84.82,83.95,83.98,892400.0,59.2211,59.6217,59.0102,59.0313,892400.0
2011-06-14 10:00:00,83.99,84.48,83.95,84.46,794300.0,59.0383,59.3827,59.0102,59.3687,794300.0
2011-06-14 10:30:00,84.46,84.53,84.14,84.41,507600.0,59.3687,59.4179,59.1438,59.3335,507600.0
2011-06-14 11:00:00,84.4,84.65,84.2,84.59,297200.0,59.3265,59.5022,59.1859,59.4601,297200.0
2011-06-14 11:30:00,84.57,84.73,84.42,84.63,302800.0,59.446,59.5585,59.3406,59.4882,302800.0
2011-06-14 12:00:00,84.64,84.66,84.41,84.57,227300.0,59.4952,59.5093,59.3335,59.446,227300.0
2011-06-14 12:30:00,84.57,84.72,84.45,84.67,422700.0,59.446,59.5514,59.3617,59.5163,422700.0
2011-06-14 13:00:00,84.67,84.73,84.43,84.6,335200.0,59.5163,59.5585,59.3476,59.4671,335200.0
2011-06-14 13:30:00,84.59,84.73,84.48,84.49,237800.0,59.4601,59.5585,59.3827,59.3898,237800.0
2011-06-14 14:00:00,84.49,84.72,84.3,84.67,355200.0,59.3898,59.5514,59.2562,59.5163,355200.0
2011-06-14 14:30:00,84.66,85.09,84.63,84.98,484800.0,59.5093,59.8115,59.4882,59.7342,484800.0
2011-06-14 15:00:00,84.99,85.15,84.63,84.84,410500.0,59.7412,59.8537,59.4882,59.6358,410500.0
2011-06-14 15:30:00,84.85,84.85,84.31,84.53,1198100.0,59.6428,59.6428,59.2632,59.4179,1198100.0
2011-06-15 09:30:00,83.66,84.23,83.45,84.1,657500.0,58.8064,59.207,58.6587,59.1156,657500.0
2011-06-15 10:00:00,84.08,84.38,83.91,84.15,327900.0,59.1016,59.3125,58.9821,59.1508,327900.0
2011-06-15 10:30:00,84.15,85.24,84.08,84.97,697800.0,59.1508,59.917,59.1016,59.7272,697800.0
2011-06-15 11:00:00,84.97,85.2,84.45,84.45,510600.0,59.7272,59.8888,59.3617,59.3617,510600.0
2011-06-15 11:30:00,84.44,84.5,83.67,83.8,772800.0,59.3546,59.3968,58.8134,58.9048,772800.0
2011-06-15 12:00:00,83.82,84.06,83.01,83.53,507200.0,58.9188,59.0875,58.3495,58.715,507200.0
2011-06-15 12:30:00,83.47,83.5,83.06,83.13,268500.0,58.6728,58.6939,58.3846,58.4338,268500.0
2011-06-15 13:00:00,83.13,83.18,82.67,82.89,407000.0,58.4338,58.4689,58.1105,58.2651,407000.0
2011-06-15 13:30:00,82.89,82.89,82.37,82.53,483200.0,58.2651,58.2651,57.8996,58.0121,483200.0
2011-06-15 14:00:00,82.52,82.95,82.25,82.25,660500.0,58.005,58.3073,57.8152,57.8152,660500.0
2011-06-15 14:30:00,82.26,82.64,82.04,82.26,649400.0,57.8223,58.0894,57.6676,57.8223,649400.0
2011-06-15 15:00:00,82.26,82.67,82.12,82.63,744300.0,57.8223,58.1105,57.7239,58.0823,744300.0
2011-06-15 15:30:00,82.61,82.97,82.47,82.64,1108200.0,58.0683,58.3213,57.9699,58.0894,1108200.0
2011-06-16 09:30:00,82.76,83.41,82.23,82.28,716300.0,58.1737,58.6306,57.8012,57.8363,716300.0
2011-06-16 10:00:00,82.28,82.71,81.74,82.05,905500.0,57.8363,58.1386,57.4567,57.6746,905500.0
2011-06-16 10:30:00,82.1,82.79,81.98,82.41,568600.0,57.7098,58.1948,57.6254,57.9277,568600.0
2011-06-16 11:00:00,82.41,83.05,82.24,82.76,1034900.0,57.9277,58.3776,57.8082,58.1737,1034900.0
2011-06-16 11:30:00,82.77,83.12,82.64,82.84,370400.0,58.1808,58.4268,58.0894,58.23,370400.0
2011-06-16 12:00:00,82.82,83.35,82.82,83.29,308000.0,58.2159,58.5884,58.2159,58.5463,308000.0
2011-06-16 12:30:00,83.3,83.35,82.98,82.99,216600.0,58.5533,58.5884,58.3284,58.3354,216600.0
2011-06-16 13:00:00,82.98,83.11,82.75,82.77,245200.0,58.3284,58.4197,58.1667,58.1808,245200.0
2011-06-16 13:30:00,82.77,82.82,82.04,82.08,380800.0,58.1808,58.2159,57.6676,57.6957,380800.0
2011-06-16 14:00:00,82.07,82.35,82.0,82.28,381200.0,57.6887,57.8855,57.6395,57.8363,381200.0
2011-06-16 14:30:00,82.29,82.3,81.4,81.78,671000.0,57.8433,57.8504,57.2178,57.4849,671000.0
2011-06-16 15:00:00,81.79,82.27,81.74,82.15,452000.0,57.4919,57.8293,57.4567,57.7449,452000.0
2011-06-16 15:30:00,82.15,82.55,82.01,82.25,1171900.0,57.7449,58.0261,57.6465,57.8152,1171900.0
2011-06-17 09:30:00,82.93,82.94,81.66,82.31,1894400.0,58.2932,58.3002,57.4005,57.8574,1894400.0
2011-06-17 10:00:00,82.3,82.8,81.69,81.84,673100.0,57.8504,58.2018,57.4216,57.527,673100.0
2011-06-17 10:30:00,81.86,82.54,81.73,82.13,460400.0,57.5411,58.0191,57.4497,57.7309,460400.0
2011-06-17 11:00:00,82.11,82.34,81.68,82.26,395800.0,57.7168,57.8785,57.4146,57.8223,395800.0
2011-06-17 11:30:00,82.29,82.67,81.93,82.61,335100.0,57.8433,58.1105,57.5903,58.0683,335100.0
2011-06-17 12:00:00,82.6,82.66,81.77,81.94,267700.0,58.0613,58.1034,57.4778,57.5973,267700.0
2011-06-17 12:30:00,81.94,82.12,81.73,81.89,236000.0,57.5973,57.7239,57.4497,57.5622,236000.0
2011-06-17 13:00:00,81.9,81.93,81.5,81.84,307300.0,57.5692,57.5903,57.288,57.527,307300.0
2011-06-17 13:30:00,81.87,82.19,81.85,81.99,328200.0,57.5481,57.7731,57.5341,57.6325,328200.0
2011-06-17 14:00:00,81.98,82.32,81.95,82.3,326200.0,57.6254,57.8644,57.6044,57.8504,326200.0
2011-06-17 14:30:00,82.3,82.32,81.85,81.95,284200.0,57.8504,57.8644,57.5341,57.6044,284200.0
2011-06-17 15:00:00,81.93,82.0,81.33,81.55,569600.0,57.5903,57.6395,57.1685,57.3232,569600.0
2011-06-17 15:30:00,81.55,82.15,81.51,81.82,992000.0,57.3232,57.7449,57.2951,57.513,992000.0
2011-06-20 09:30:00,81.37,82.67,81.22,82.3,687800.0,57.1967,58.1105,57.0912,57.8504,687800.0
2011-06-20 10:00:00,82.32,82.45,80.91,81.22,913400.0,57.8644,57.9558,56.8733,57.0912,913400.0
2011-06-20 10:30:00,81.22,82.1,81.22,81.73,458800.0,57.0912,57.7098,57.0912,57.4497,458800.0
2011-06-20 11:00:00,81.73,81.91,81.42,81.82,419900.0,57.4497,57.5762,57.2318,57.513,419900.0
2011-06-20 11:30:00,81.83,82.37,81.74,82.34,367800.0,57.52,57.8996,57.4567,57.8785,367800.0
2011-06-20 12:00:00,82.35,82.5,81.98,82.27,317600.0,57.8855,57.991,57.6254,57.8293,317600.0
2011-06-20 12:30:00,82.26,82.29,82.09,82.19,237200.0,57.8223,57.8433,57.7028,57.7731,237200.0
2011-06-20 13:00:00,82.18,82.25,82.0,82.2,301100.0,57.766,57.8152,57.6395,57.7801,301100.0
2011-06-20 13:30:00,82.19,82.42,81.91,82.06,264700.0,57.7731,57.9347,57.5762,57.6817,264700.0
2011-06-20 14:00:00,82.07,82.39,82.04,82.36,260500.0,57.6887,57.9136,57.6676,57.8926,260500.0
2011-06-20 14:30:00,82.35,82.73,82.34,82.63,397600.0,57.8855,58.1526,57.8785,58.0823,397600.0
2011-06-20 15:00:00,82.63,82.63,81.93,81.97,485600.0,58.0823,58.0823,57.5903,57.6184,485600.0
2011-06-20 15:30:00,81.97,82.26,81.93,82.14,936700.0,57.6184,57.8223,57.5903,57.7379,936700.0
2011-06-21 09:30:00,82.48,83.28,82.38,83.1,779500.0,57.9769,58.5392,57.9066,58.4127,779500.0
2011-06-21 10:00:00,83.09,83.54,83.08,83.34,736100.0,58.4057,58.722,58.3987,58.5814,736100.0
2011-06-21 10:30:00,83.34,83.7,83.21,83.53,457600.0,58.5814,58.8345,58.49,58.715,457600.0
2011-06-21 11:00:00,83.53,83.83,83.37,83.83,337000.0,58.715,58.9258,58.6025,58.9258,337000.0
2011-06-21 11:30:00,83.83,84.12,83.8,84.0,767800.0,58.9258,59.1297,58.9048,59.0453,767800.0
2011-06-21 12:00:00,83.99,84.12,83.78,83.84,465600.0,59.0383,59.1297,58.8907,58.9329,465600.0
2011-06-21 12:30:00,83.82,83.85,83.5,83.6,222100.0,58.9188,58.9399,58.6939,58.7642,222100.0
2011-06-21 13:00:00,83.61,83.61,83.36,83.41,188100.0,58.7712,58.7712,58.5955,58.6306,188100.0
2011-06-21 13:30:00,83.41,83.61,83.29,83.53,200400.0,58.6306,58.7712,58.5463,58.715,200400.0
2011-06-21 14:00:00,83.53,83.81,83.51,83.77,238200.0,58.715,58.9118,58.7009,58.8837,238200.0
2011-06-21 14:30:00,83.76,84.18,83.76,84.14,417800.0,58.8766,59.1719,58.8766,59.1438,417800.0
2011-06-21 15:00:00,84.14,84.15,83.63,83.64,414200.0,59.1438,59.1508,58.7853,58.7923,414200.0
2011-06-21 15:30:00,83.63,83.78,83.41,83.51,844700.0,58.7853,58.8907,58.6306,58.7009,844700.0
2011-06-22 09:30:00,83.11,84.31,82.89,84.17,549400.0,58.4197,59.2632,58.2651,59.1648,549400.0
2011-06-22 10:00:00,84.18,84.43,83.8,84.25,434700.0,59.1719,59.3476,58.9048,59.2211,434700.0
2011-06-22 10:30:00,84.24,84.76,84.18,84.65,386100.0,59.214,59.5796,59.1719,59.5022,386100.0
2011-06-22 11:00:00,84.62,84.72,84.3,84.54,380000.0,59.4812,59.5514,59.2562,59.4249,380000.0
2011-06-22 11:30:00,84.57,84.79,84.32,84.33,358700.0,59.446,59.6007,59.2703,59.2773,358700.0
2011-06-22 12:00:00,84.33,84.53,84.04,84.51,212200.0,59.2773,59.4179,59.0735,59.4038,212200.0
2011-06-22 12:30:00,84.5,84.75,84.18,84.71,267800.0,59.3968,59.5725,59.1719,59.5444,267800.0
2011-06-22 13:00:00,84.69,84.69,84.33,84.42,228000.0,59.5304,59.5304,59.2773,59.3406,228000.0
2011-06-22 13:30:00,84.41,84.75,84.28,84.72,313700.0,59.3335,59.5725,59.2422,59.5514,313700.0
2011-06-22 14:00:00,84.74,84.78,84.46,84.51,376800.0,59.5655,59.5936,59.3687,59.4038,376800.0
2011-06-22 14:30:00,84.54,84.61,84.07,84.18,529500.0,59.4249,59.4741,59.0945,59.1719,529500.0
2011-06-22 15:00:00,84.17,84.4,83.93,84.04,450800.0,59.1648,59.3265,58.9961,59.0735,450800.0
2011-06-22 15:30:00,84.04,84.04,83.5,83.6,1124200.0,59.0735,59.0735,58.6939,58.7642,1124200.0
2011-06-23 09:30:00,81.04,81.28,80.25,80.75,2081700.0,56.9647,57.1334,56.4094,56.7609,2081700.0
2011-06-23 10:00:00,80.76,81.38,80.55,81.36,1005300.0,56.7679,57.2037,56.6203,57.1896,1005300.0
2011-06-23 10:30:00,81.36,81.67,81.01,81.4,962000.0,57.1896,57.4075,56.9436,57.2178,962000.0
2011-06-23 11:00:00,81.39,81.76,81.2,81.33,524900.0,57.2107,57.4708,57.0772,57.1685,524900.0
2011-06-23 11:30:00,81.32,81.79,81.22,81.37,360200.0,57.1615,57.4919,57.0912,57.1967,360200.0
2011-06-23 12:00:00,81.37,81.56,81.05,81.2,255200.0,57.1967,57.3302,56.9717,57.0772,255200.0
2011-06-23 12:30:00,81.2,81.82,81.13,81.66,404900.0,57.0772,57.513,57.028,57.4005,404900.0
2011-06-23 13:00:00,81.67,82.18,81.66,82.11,344700.0,57.4075,57.766,57.4005,57.7168,344700.0
2011-06-23 13:30:00,82.09,82.4,81.87,82.04,382800.0,57.7028,57.9207,57.5481,57.6676,382800.0
2011-06-23 14:00:00,82.04,82.09,81.61,81.75,350600.0,57.6676,57.7028,57.3654,57.4638,350600.0
2011-06-23 14:30:00,81.77,82.5,81.41,82.49,419100.0,57.4778,57.991,57.2248,57.9839,419100.0
2011-06-23 15:00:00,82.49,82.87,81.9,82.3,986600.0,57.9839,58.251,57.5692,57.8504,986600.0
2011-06-23 15:30:00,82.25,83.21,81.9,83.1,1648100.0,57.8152,58.49,57.5692,58.4127,1648100.0
2011-06-24 09:30:00,83.12,83.2,82.35,82.72,668400.0,58.4268,58.483,57.8855,58.1456,668400.0
2011-06-24 10:00:00,82.74,83.0,81.93,82.34,684000.0,58.1597,58.3424,57.5903,57.8785,684000.0
2011-06-24 10:30:00,82.32,82.67,81.78,81.85,617600.0,57.8644,58.1105,57.4849,57.5341,617600.0
2011-06-24 11:00:00,81.86,82.27,81.7,82.12,557400.0,57.5411,57.8293,57.4286,57.7239,557400.0
2011-06-24 11:30:00,82.12,82.34,81.94,82.01,258700.0,57.7239,57.8785,57.5973,57.6465,258700.0
2011-06-24 12:00:00,82.01,82.18,81.54,81.7,420300.0,57.6465,57.766,57.3162,57.4286,420300.0
2011-06-24 12:30:00,81.69,81.85,81.25,81.5,437400.0,57.4216,57.5341,57.1123,57.288,437400.0
2011-06-24 13:00:00,81.53,81.58,81.27,81.43,454400.0,57.3091,57.3443,57.1264,57.2388,454400.0
2011-06-24 13:30:00,81.44,81.78,81.28,81.44,491400.0,57.2459,57.4849,57.1334,57.2459,491400.0
2011-06-24 14:00:00,81.46,81.57,81.16,81.44,329200.0,57.2599,57.3372,57.049,57.2459,329200.0
2011-06-24 14:30:00,81.44,81.53,81.16,81.25,291800.0,57.2459,57.3091,57.049,57.1123,291800.0
2011-06-24 15:00:00,81.27,81.33,80.87,80.93,543400.0,57.1264,57.1685,56.8452,56.8874,543400.0
2011-06-24 15:30:00,80.94,81.2,80.64,80.85,1801900.0,56.8944,57.0772,56.6835,56.8311,1801900.0
2011-06-27 09:30:00,80.31,80.99,79.55,80.63,1282600.0,56.4516,56.9296,55.9173,56.6765,1282600.0
2011-06-27 10:00:00,80.62,81.05,80.13,80.99,632900.0,56.6695,56.9717,56.325,56.9296,632900.0
2011-06-27 10:30:00,81.0,81.06,80.53,80.6,444400.0,56.9366,56.9788,56.6062,56.6554,444400.0
2011-06-27 11:00:00,80.59,80.67,80.12,80.24,611800.0,56.6484,56.7046,56.318,56.4024,611800.0
2011-06-27 11:30:00,80.22,80.42,80.16,80.41,431100.0,56.3883,56.5289,56.3461,56.5219,431100.0
2011-06-27 12:00:00,80.4,80.59,80.36,80.43,438500.0,56.5148,56.6484,56.4867,56.5359,438500.0
2011-06-27 12:30:00,80.41,80.48,80.2,80.24,291900.0,56.5219,56.5711,56.3742,56.4024,291900.0
2011-06-27 13:00:00,80.25,80.49,80.09,80.12,332600.0,56.4094,56.5781,56.2969,56.318,332600.0
2011-06-27 13:30:00,80.12,80.62,80.06,80.62,365500.0,56.318,56.6695,56.2758,56.6695,365500.0
2011-06-27 14:00:00,80.61,81.06,80.6,81.05,876800.0,56.6624,56.9788,56.6554,56.9717,876800.0
2011-06-27 14:30:00,81.05,81.27,80.83,80.83,492500.0,56.9717,57.1264,56.8171,56.8171,492500.0
2011-06-27 15:00:00,80.82,81.14,80.67,80.97,673200.0,56.8101,57.035,56.7046,56.9155,673200.0
2011-06-27 15:30:00,80.98,81.06,80.58,80.64,786600.0,56.9225,56.9788,56.6414,56.6835,786600.0
2011-06-28 09:30:00,81.48,83.12,81.36,82.94,1490300.0,57.274,58.4268,57.1896,58.3002,1490300.0
2011-06-28 10:00:00,82.91,83.42,82.86,83.17,928600.0,58.2792,58.6377,58.244,58.4619,928600.0
2011-06-28 10:30:00,83.17,83.46,83.0,83.16,714900.0,58.4619,58.6658,58.3424,58.4549,714900.0
2011-06-28 11:00:00,83.18,83.49,83.12,83.34,513400.0,58.4689,58.6869,58.4268,58.5814,513400.0
2011-06-28 11:30:00,83.35,83.8,83.28,83.68,507200.0,58.5884,58.9048,58.5392,58.8204,507200.0
2011-06-28 12:00:00,83.68,83.85,83.55,83.68,410400.0,58.8204,58.9399,58.729,58.8204,410400.0
2011-06-28 12:30:00,83.69,83.92,83.64,83.85,533200.0,58.8274,58.9891,58.7923,58.9399,533200.0
2011-06-28 13:00:00,83.84,84.09,83.74,84.02,448700.0,58.9329,59.1086,58.8626,59.0594,448700.0
2011-06-28 13:30:00,84.03,84.03,83.73,83.98,452400.0,59.0664,59.0664,58.8556,59.0313,452400.0
2011-06-28 14:00:00,83.97,84.33,83.91,84.33,606900.0,59.0243,59.2773,58.9821,59.2773,606900.0
2011-06-28 14:30:00,84.33,84.61,84.29,84.54,861500.0,59.2773,59.4741,59.2492,59.4249,861500.0
2011-06-28 15:00:00,84.54,84.58,84.2,84.28,795400.0,59.4249,59.453,59.1859,59.2422,795400.0
2011-06-28 15:30:00,84.29,84.5,84.19,84.36,1863900.0,59.2492,59.3968,59.1789,59.2984,1863900.0
2011-06-29 09:30:00,84.82,85.0,84.38,84.59,909000.0,59.6217,59.7483,59.3125,59.4601,909000.0
2011-06-29 10:00:00,84.59,84.99,84.0,84.96,686400.0,59.4601,59.7412,59.0453,59.7201,686400.0
2011-06-29 10:30:00,85.0,86.13,84.85,86.02,1581600.0,59.7483,60.5426,59.6428,60.4652,1581600.0
2011-06-29 11:00:00,86.02,86.4,85.86,86.28,929900.0,60.4652,60.7324,60.3528,60.648,929900.0
2011-06-29 11:30:00,86.3,86.38,85.97,86.07,560500.0,60.6621,60.7183,60.4301,60.5004,560500.0
2011-06-29 12:00:00,86.06,86.26,85.97,86.04,329500.0,60.4934,60.6339,60.4301,60.4793,329500.0
2011-06-29 12:30:00,86.05,86.14,85.85,85.93,376200.0,60.4863,60.5496,60.3457,60.402,376200.0
2011-06-29 13:00:00,85.94,86.16,85.82,86.08,475300.0,60.409,60.5637,60.3247,60.5074,475300.0
2011-06-29 13:30:00,86.08,86.2,85.76,85.8,311100.0,60.5074,60.5918,60.2825,60.3106,311100.0
2011-06-29 14:00:00,85.81,85.84,85.09,85.24,512800.0,60.3176,60.3387,59.8115,59.917,512800.0
2011-06-29 14:30:00,85.24,85.31,84.91,85.26,465200.0,59.917,59.9662,59.685,59.931,465200.0
2011-06-29 15:00:00,85.26,85.31,84.94,85.1,604100.0,59.931,59.9662,59.7061,59.8186,604100.0
2011-06-29 15:30:00,85.11,85.52,85.0,85.22,1182700.0,59.8256,60.1138,59.7483,59.9029,1182700.0
2011-06-30 09:30:00,85.5,86.54,85.5,86.28,943800.0,60.0997,60.8308,60.0997,60.648,943800.0
2011-06-30 10:00:00,86.29,86.5,86.07,86.34,529300.0,60.655,60.8026,60.5004,60.6902,529300.0
2011-06-30 10:30:00,86.33,86.38,85.89,86.09,650900.0,60.6831,60.7183,60.3739,60.5144,650900.0
2011-06-30 11:00:00,86.09,86.67,86.09,86.47,526600.0,60.5144,60.9221,60.5144,60.7816,526600.0
2011-06-30 11:30:00,86.47,86.75,86.26,86.72,696400.0,60.7816,60.9784,60.6339,60.9573,696400.0
2011-06-30 12:00:00,86.72,86.79,86.39,86.5,372700.0,60.9573,61.0065,60.7253,60.8026,372700.0
2011-06-30 12:30:00,86.49,86.5,85.79,85.86,649300.0,60.7956,60.8026,60.3036,60.3528,649300.0
2011-06-30 13:00:00,85.86,85.95,85.65,85.82,276700.0,60.3528,60.416,60.2052,60.3247,276700.0
2011-06-30 13:30:00,85.81,85.9,85.5,85.83,375700.0,60.3176,60.3809,60.0997,60.3317,375700.0
2011-06-30 14:00:00,85.84,86.07,85.74,85.91,369300.0,60.3387,60.5004,60.2684,60.3879,369300.0
2011-06-30 14:30:00,85.91,86.28,85.89,86.11,347300.0,60.3879,60.648,60.3739,60.5285,347300.0
2011-06-30 15:00:00,86.11,86.22,85.94,86.17,375100.0,60.5285,60.6058,60.409,60.5707,375100.0
2011-06-30 15:30:00,86.17,86.5,86.14,86.36,1294900.0,60.5707,60.8026,60.5496,60.7042,1294900.0
2011-07-01 09:30:00,85.89,86.05,85.25,85.86,811000.0,60.3739,60.4863,59.924,60.3528,811000.0
2011-07-01 10:00:00,85.87,87.08,85.84,87.0,1222600.0,60.3598,61.2103,60.3387,61.1541,1222600.0
2011-07-01 10:30:00,87.01,87.17,86.63,86.83,711200.0,61.1611,61.2736,60.894,61.0346,711200.0
2011-07-01 11:00:00,86.84,87.05,86.74,86.88,369000.0,61.0416,61.1893,60.9713,61.0698,369000.0
2011-07-01 11:30:00,86.9,87.07,86.77,86.86,455100.0,61.0838,61.2033,60.9924,61.0557,455100.0
2011-07-01 12:00:00,86.87,87.0,86.75,86.91,268700.0,61.0627,61.1541,60.9784,61.0908,268700.0
2011-07-01 12:30:00,86.93,86.94,86.82,86.94,149400.0,61.1049,61.1119,61.0276,61.1119,149400.0
2011-07-01 13:00:00,86.93,87.11,86.86,87.04,213200.0,61.1049,61.2314,61.0557,61.1822,213200.0
2011-07-01 13:30:00,87.05,87.28,86.9,87.27,484700.0,61.1893,61.3509,61.0838,61.3439,484700.0
2011-07-01 14:00:00,87.29,87.42,87.14,87.39,256600.0,61.358,61.4493,61.2525,61.4282,256600.0
2011-07-01 14:30:00,87.39,87.66,87.39,87.55,453500.0,61.4282,61.618,61.4282,61.5407,453500.0
2011-07-01 15:00:00,87.55,87.62,87.3,87.44,435800.0,61.5407,61.5899,61.365,61.4634,435800.0
2011-07-01 15:30:00,87.44,87.74,87.33,87.56,873100.0,61.4634,61.6743,61.3861,61.5477,873100.0
2011-07-05 09:30:00,87.37,88.6,87.15,88.05,962800.0,61.4142,62.2788,61.2595,61.8922,962800.0
2011-07-05 10:00:00,88.06,88.47,87.8,88.08,626000.0,61.8992,62.1874,61.7164,61.9133,626000.0
2011-07-05 10:30:00,88.09,88.14,87.86,88.0,541200.0,61.9203,61.9554,61.7586,61.857,541200.0
2011-07-05 11:00:00,87.99,88.16,87.8,87.99,450100.0,61.85,61.9695,61.7164,61.85,450100.0
2011-07-05 11:30:00,87.98,88.32,87.85,88.31,246400.0,61.843,62.082,61.7516,62.0749,246400.0
2011-07-05 12:00:00,88.31,88.49,88.13,88.29,211700.0,62.0749,62.2015,61.9484,62.0609,211700.0
2011-07-05 12:30:00,88.29,88.45,88.18,88.45,173600.0,62.0609,62.1733,61.9836,62.1733,173600.0
2011-07-05 13:00:00,88.46,88.73,88.39,88.58,253400.0,62.1804,62.3702,62.1312,62.2647,253400.0
2011-07-05 13:30:00,88.58,88.72,88.53,88.56,137300.0,62.2647,62.3631,62.2296,62.2507,137300.0
2011-07-05 14:00:00,88.57,88.57,88.0,88.14,493700.0,62.2577,62.2577,61.857,61.9554,493700.0
2011-07-05 14:30:00,88.12,88.43,88.07,88.4,258800.0,61.9414,62.1593,61.9062,62.1382,258800.0
2011-07-05 15:00:00,88.39,88.67,88.24,88.61,429600.0,62.1312,62.328,62.0257,62.2858,429600.0
2011-07-05 15:30:00,88.61,88.7,88.19,88.34,763400.0,62.2858,62.3491,61.9906,62.096,763400.0
2011-07-06 09:30:00,88.5,88.6,87.85,88.55,780600.0,62.2085,62.2788,61.7516,62.2436,780600.0
2011-07-06 10:00:00,88.54,88.71,87.97,88.49,664000.0,62.2366,62.3561,61.8359,62.2015,664000.0
2011-07-06 10:30:00,88.51,88.95,88.47,88.85,528400.0,62.2155,62.5248,62.1874,62.4545,528400.0
2011-07-06 11:00:00,88.84,88.98,88.56,88.9,472400.0,62.4475,62.5459,62.2507,62.4897,472400.0
2011-07-06 11:30:00,88.88,89.13,88.71,89.1,471700.0,62.4756,62.6513,62.3561,62.6302,471700.0
2011-07-06 12:00:00,89.09,89.27,89.06,89.16,329300.0,62.6232,62.7497,62.6021,62.6724,329300.0
2011-07-06 12:30:00,89.17,89.2,88.93,89.16,254300.0,62.6794,62.7005,62.5107,62.6724,254300.0
2011-07-06 13:00:00,89.16,89.17,88.8,88.91,261500.0,62.6724,62.6794,62.4194,62.4967,261500.0
2011-07-06 13:30:00,88.9,89.18,88.82,89.12,173400.0,62.4897,62.6865,62.4334,62.6443,173400.0
2011-07-06 14:00:00,89.12,89.22,88.9,88.93,376200.0,62.6443,62.7146,62.4897,62.5107,376200.0
2011-07-06 14:30:00,88.92,89.01,88.65,88.67,506500.0,62.5037,62.567,62.3139,62.328,506500.0
2011-07-06 15:00:00,88.65,88.89,88.65,88.85,522100.0,62.3139,62.4826,62.3139,62.4545,522100.0
2011-07-06 15:30:00,88.84,89.15,88.7,89.14,1161000.0,62.4475,62.6654,62.3491,62.6584,1161000.0
2011-07-07 09:30:00,90.09,90.25,89.59,89.61,1076600.0,63.3261,63.4386,62.9747,62.9887,1076600.0
2011-07-07 10:00:00,89.61,90.05,89.3,89.99,694100.0,62.9887,63.298,62.7708,63.2558,694100.0
2011-07-07 10:30:00,89.98,90.49,89.58,90.45,755000.0,63.2488,63.6073,62.9676,63.5792,755000.0
2011-07-07 11:00:00,90.44,90.45,89.69,89.88,801800.0,63.5722,63.5792,63.045,63.1785,801800.0
2011-07-07 11:30:00,89.89,89.98,89.55,89.58,636000.0,63.1855,63.2488,62.9466,62.9676,636000.0
2011-07-07 12:00:00,89.59,90.03,89.51,89.87,620000.0,62.9747,63.284,62.9184,63.1715,620000.0
2011-07-07 12:30:00,89.87,90.16,89.66,90.15,346600.0,63.1715,63.3753,63.0239,63.3683,346600.0
2011-07-07 13:00:00,90.15,90.77,90.06,90.73,469400.0,63.3683,63.8041,63.305,63.776,469400.0
2011-07-07 13:30:00,90.74,90.75,90.46,90.46,282100.0,63.783,63.7901,63.5862,63.5862,282100.0
2011-07-07 14:00:00,90.47,90.79,90.41,90.76,311600.0,63.5932,63.8182,63.5511,63.7971,311600.0
2011-07-07 14:30:00,90.75,90.78,90.61,90.69,237100.0,63.7901,63.8111,63.6917,63.7479,237100.0
2011-07-07 15:00:00,90.71,90.89,90.6,90.6,392500.0,63.7619,63.8885,63.6846,63.6846,392500.0
2011-07-07 15:30:00,90.59,90.73,90.29,90.44,1045800.0,63.6776,63.776,63.4667,63.5722,1045800.0
2011-07-08 09:30:00,88.38,89.89,88.22,89.3,891200.0,62.1241,63.1855,62.0117,62.7708,891200.0
2011-07-08 10:00:00,89.3,89.31,88.64,89.2,823300.0,62.7708,62.7779,62.3069,62.7005,823300.0
2011-07-08 10:30:00,89.2,89.56,89.0,89.35,493500.0,62.7005,62.9536,62.5599,62.806,493500.0
2011-07-08 11:00:00,89.35,89.43,88.85,89.27,469300.0,62.806,62.8622,62.4545,62.7497,469300.0
2011-07-08 11:30:00,89.29,89.67,89.08,89.51,406000.0,62.7638,63.0309,62.6162,62.9184,406000.0
2011-07-08 12:00:00,89.55,89.69,89.32,89.39,247700.0,62.9466,63.045,62.7849,62.8341,247700.0
2011-07-08 12:30:00,89.4,89.82,89.38,89.79,247300.0,62.8411,63.1363,62.8271,63.1153,247300.0
2011-07-08 13:00:00,89.77,90.06,89.67,90.03,325300.0,63.1012,63.305,63.0309,63.284,325300.0
2011-07-08 13:30:00,90.04,90.29,89.82,89.84,285200.0,63.291,63.4667,63.1363,63.1504,285200.0
2011-07-08 14:00:00,89.85,89.9,89.56,89.73,200100.0,63.1574,63.1926,62.9536,63.0731,200100.0
2011-07-08 14:30:00,89.73,89.94,89.7,89.94,202600.0,63.0731,63.2207,63.052,63.2207,202600.0
2011-07-08 15:00:00,89.94,90.0,89.7,89.87,433900.0,63.2207,63.2629,63.052,63.1715,433900.0
2011-07-08 15:30:00,89.86,90.13,89.84,89.97,849900.0,63.1645,63.3542,63.1504,63.2418,849900.0
2011-07-11 09:30:00,88.14,88.9,88.05,88.46,926600.0,61.9554,62.4897,61.8922,62.1804,926600.0
2011-07-11 10:00:00,88.46,88.53,87.91,87.98,637100.0,62.1804,62.2296,61.7938,61.843,637100.0
2011-07-11 10:30:00,87.98,88.05,87.49,87.52,541800.0,61.843,61.8922,61.4985,61.5196,541800.0
2011-07-11 11:00:00,87.53,88.32,87.46,88.24,388100.0,61.5267,62.082,61.4775,62.0257,388100.0
2011-07-11 11:30:00,88.24,88.36,87.98,88.01,282800.0,62.0257,62.1101,61.843,61.8641,282800.0
2011-07-11 12:00:00,88.02,88.43,87.94,88.37,181900.0,61.8711,62.1593,61.8149,62.1171,181900.0
2011-07-11 12:30:00,88.36,88.37,88.01,88.2,224900.0,62.1101,62.1171,61.8641,61.9976,224900.0
2011-07-11 13:00:00,88.19,88.25,87.81,87.87,235900.0,61.9906,62.0328,61.7235,61.7656,235900.0
2011-07-11 13:30:00,87.87,88.2,87.87,88.19,216400.0,61.7656,61.9976,61.7656,61.9906,216400.0
2011-07-11 14:00:00,88.18,88.23,87.92,87.96,269800.0,61.9836,62.0187,61.8008,61.8289,269800.0
2011-07-11 14:30:00,87.96,88.19,87.76,88.08,248300.0,61.8289,61.9906,61.6883,61.9133,248300.0
2011-07-11 15:00:00,88.08,88.17,87.78,88.03,476700.0,61.9133,61.9765,61.7024,61.8781,476700.0
2011-07-11 15:30:00,88.03,88.12,87.73,88.08,1090600.0,61.8781,61.9414,61.6672,61.9133,1090600.0
2011-07-12 09:30:00,87.39,87.82,87.12,87.77,1248300.0,61.4282,61.7305,61.2385,61.6954,1248300.0
2011-07-12 10:00:00,87.76,87.77,86.89,87.05,949100.0,61.6883,61.6954,61.0768,61.1893,949100.0
2011-07-12 10:30:00,87.05,87.47,86.75,86.87,661400.0,61.1893,61.4845,60.9784,61.0627,661400.0
2011-07-12 11:00:00,86.88,87.33,86.68,87.21,557100.0,61.0698,61.3861,60.9292,61.3017,557100.0
2011-07-12 11:30:00,87.22,87.66,87.15,87.47,344700.0,61.3087,61.618,61.2595,61.4845,344700.0
2011-07-12 12:00:00,87.47,87.72,87.18,87.19,256000.0,61.4845,61.6602,61.2806,61.2877,256000.0
2011-07-12 12:30:00,87.19,87.3,86.9,86.97,422500.0,61.2877,61.365,61.0838,61.133,422500.0
2011-07-12 13:00:00,86.97,87.26,86.85,86.89,322300.0,61.133,61.3369,61.0487,61.0768,322300.0
2011-07-12 13:30:00,86.9,87.1,86.86,87.01,307200.0,61.0838,61.2244,61.0557,61.1611,307200.0
2011-07-12 14:00:00,87.02,87.97,86.96,87.66,697900.0,61.1682,61.8359,61.126,61.618,697900.0
2011-07-12 14:30:00,87.65,87.73,87.23,87.36,393700.0,61.611,61.6672,61.3158,61.4072,393700.0
2011-07-12 15:00:00,87.37,87.47,87.01,87.2,693000.0,61.4142,61.4845,61.1611,61.2947,693000.0
2011-07-12 15:30:00,87.19,87.27,86.69,86.79,1004800.0,61.2877,61.3439,60.9362,61.0065,1004800.0
2011-07-13 09:30:00,86.74,87.49,86.54,87.14,822500.0,60.9713,61.4985,60.8308,61.2525,822500.0
2011-07-13 10:00:00,87.14,88.19,87.14,87.91,808700.0,61.2525,61.9906,61.2525,61.7938,808700.0
2011-07-13 10:30:00,87.91,88.53,87.91,88.32,587900.0,61.7938,62.2296,61.7938,62.082,587900.0
2011-07-13 11:00:00,88.35,88.61,88.0,88.54,368700.0,62.103,62.2858,61.857,62.2366,368700.0
2011-07-13 11:30:00,88.53,88.61,88.29,88.54,323300.0,62.2296,62.2858,62.0609,62.2366,323300.0
2011-07-13 12:00:00,88.54,88.65,88.34,88.56,204700.0,62.2366,62.3139,62.096,62.2507,204700.0
2011-07-13 12:30:00,88.56,88.63,88.22,88.33,250900.0,62.2507,62.2999,62.0117,62.089,250900.0
2011-07-13 13:00:00,88.32,88.33,87.93,88.03,295500.0,62.082,62.089,61.8078,61.8781,295500.0
2011-07-13 13:30:00,88.03,88.17,87.82,87.92,233700.0,61.8781,61.9765,61.7305,61.8008,233700.0
2011-07-13 14:00:00,87.93,88.12,87.69,87.86,345100.0,61.8078,61.9414,61.6391,61.7586,345100.0
2011-07-13 14:30:00,87.86,88.11,87.71,88.01,372600.0,61.7586,61.9343,61.6532,61.8641,372600.0
2011-07-13 15:00:00,88.01,88.18,86.95,87.06,917300.0,61.8641,61.9836,61.119,61.1963,917300.0
2011-07-13 15:30:00,87.07,87.1,86.55,87.0,1090200.0,61.2033,61.2244,60.8378,61.1541,1090200.0
2011-07-14 09:30:00,87.23,87.58,86.92,87.53,540900.0,61.3158,61.5618,61.0979,61.5267,540900.0
2011-07-14 10:00:00,87.53,87.63,87.25,87.54,351400.0,61.5267,61.5969,61.3298,61.5337,351400.0
2011-07-14 10:30:00,87.53,87.53,86.48,86.55,771900.0,61.5267,61.5267,60.7886,60.8378,771900.0
2011-07-14 11:00:00,86.55,87.02,86.53,86.88,383600.0,60.8378,61.1682,60.8237,61.0698,383600.0
2011-07-14 11:30:00,86.87,86.92,86.27,86.78,500600.0,61.0627,61.0979,60.641,60.9995,500600.0
2011-07-14 12:00:00,86.79,86.79,86.03,86.29,506600.0,61.0065,61.0065,60.4723,60.655,506600.0
2011-07-14 12:30:00,86.29,86.68,86.2,86.34,243300.0,60.655,60.9292,60.5918,60.6902,243300.0
2011-07-14 13:00:00,86.33,86.39,85.85,86.28,434100.0,60.6831,60.7253,60.3457,60.648,434100.0
2011-07-14 13:30:00,86.29,86.69,85.97,86.45,501100.0,60.655,60.9362,60.4301,60.7675,501100.0
2011-07-14 14:00:00,86.47,86.58,86.09,86.25,371100.0,60.7816,60.8589,60.5144,60.6269,371100.0
2011-07-14 14:30:00,86.24,86.42,86.04,86.24,299400.0,60.6199,60.7464,60.4793,60.6199,299400.0
2011-07-14 15:00:00,86.28,86.33,85.88,86.01,533300.0,60.648,60.6831,60.3668,60.4582,533300.0
2011-07-14 15:30:00,86.0,86.39,85.76,85.91,962100.0,60.4512,60.7253,60.2825,60.3879,962100.0
2011-07-15 09:30:00,86.64,87.25,86.47,87.12,1818800.0,60.9011,61.3298,60.7816,61.2385,1818800.0
2011-07-15 10:00:00,87.13,87.7,86.56,86.79,820900.0,61.2455,61.6462,60.8448,61.0065,820900.0
2011-07-15 10:30:00,86.78,87.4,86.73,87.16,612100.0,60.9995,61.4353,60.9643,61.2666,612100.0
2011-07-15 11:00:00,87.16,87.8,87.02,87.7,471700.0,61.2666,61.7164,61.1682,61.6462,471700.0
2011-07-15 11:30:00,87.71,87.97,87.6,87.89,399400.0,61.6532,61.8359,61.5759,61.7797,399400.0
2011-07-15 12:00:00,87.88,88.2,87.54,87.81,446500.0,61.7727,61.9976,61.5337,61.7235,446500.0
2011-07-15 12:30:00,87.8,87.86,87.41,87.67,313700.0,61.7164,61.7586,61.4423,61.6251,313700.0
2011-07-15 13:00:00,87.65,87.89,87.57,87.8,300600.0,61.611,61.7797,61.5548,61.7164,300600.0
2011-07-15 13:30:00,87.82,87.92,87.71,87.72,229700.0,61.7305,61.8008,61.6532,61.6602,229700.0
2011-07-15 14:00:00,87.73,87.86,87.56,87.65,237700.0,61.6672,61.7586,61.5477,61.611,237700.0
2011-07-15 14:30:00,87.65,87.86,87.51,87.61,343800.0,61.611,61.7586,61.5126,61.5829,343800.0
2011-07-15 15:00:00,87.61,88.0,87.51,87.95,388100.0,61.5829,61.857,61.5126,61.8219,388100.0
2011-07-15 15:30:00,87.94,88.16,87.86,87.99,1090600.0,61.8149,61.9695,61.7586,61.85,1090600.0
2011-07-18 09:30:00,88.04,88.04,87.17,87.3,1269600.0,61.8851,61.8851,61.2736,61.365,1269600.0
2011-07-18 10:00:00,87.31,87.49,86.7,87.44,669900.0,61.372,61.4985,60.9432,61.4634,669900.0
2011-07-18 10:30:00,87.46,87.52,87.09,87.45,499300.0,61.4775,61.5196,61.2174,61.4704,499300.0
2011-07-18 11:00:00,87.45,87.71,87.39,87.59,476400.0,61.4704,61.6532,61.4282,61.5688,476400.0
2011-07-18 11:30:00,87.59,87.71,86.91,87.04,448400.0,61.5688,61.6532,61.0908,61.1822,448400.0
2011-07-18 12:00:00,87.01,87.43,86.99,87.15,391600.0,61.1611,61.4564,61.1471,61.2595,391600.0
2011-07-18 12:30:00,87.17,87.27,86.99,87.13,214800.0,61.2736,61.3439,61.1471,61.2455,214800.0
2011-07-18 13:00:00,87.15,87.17,86.91,87.11,261200.0,61.2595,61.2736,61.0908,61.2314,261200.0
2011-07-18 13:30:00,87.13,87.44,87.13,87.37,368900.0,61.2455,61.4634,61.2455,61.4142,368900.0
2011-07-18 14:00:00,87.38,87.52,87.26,87.3,377300.0,61.4212,61.5196,61.3369,61.365,377300.0
2011-07-18 14:30:00,87.3,87.35,87.06,87.25,364500.0,61.365,61.4001,61.1963,61.3298,364500.0
2011-07-18 15:00:00,87.26,87.28,87.0,87.09,691000.0,61.3369,61.3509,61.1541,61.2174,691000.0
2011-07-18 15:30:00,87.1,87.22,86.96,87.22,1352100.0,61.2244,61.3087,61.126,61.3087,1352100.0
2011-07-19 09:30:00,88.14,88.65,88.04,88.39,1055100.0,61.9554,62.3139,61.8851,62.1312,1055100.0
2011-07-19 10:00:00,88.41,88.45,87.92,88.04,521900.0,62.1452,62.1733,61.8008,61.8851,521900.0
2011-07-19 10:30:00,87.99,88.17,87.73,88.0,499000.0,61.85,61.9765,61.6672,61.857,499000.0
2011-07-19 11:00:00,88.0,88.17,87.83,88.12,272800.0,61.857,61.9765,61.7375,61.9414,272800.0
2011-07-19 11:30:00,88.12,88.26,87.81,88.1,380100.0,61.9414,62.0398,61.7235,61.9273,380100.0
2011-07-19 12:00:00,88.12,88.17,87.84,87.97,201200.0,61.9414,61.9765,61.7446,61.8359,201200.0
2011-07-19 12:30:00,87.96,88.12,87.66,87.83,333100.0,61.8289,61.9414,61.618,61.7375,333100.0
2011-07-19 13:00:00,87.84,88.28,87.75,88.27,317900.0,61.7446,62.0538,61.6813,62.0468,317900.0
2011-07-19 13:30:00,88.27,88.99,88.2,88.67,632400.0,62.0468,62.5529,61.9976,62.328,632400.0
2011-07-19 14:00:00,88.67,88.75,88.37,88.57,402800.0,62.328,62.3842,62.1171,62.2577,402800.0
2011-07-19 14:30:00,88.57,88.9,88.48,88.84,359900.0,62.2577,62.4897,62.1944,62.4475,359900.0
2011-07-19 15:00:00,88.84,88.95,88.64,88.84,479200.0,62.4475,62.5248,62.3069,62.4475,479200.0
2011-07-19 15:30:00,88.84,88.91,88.55,88.69,1037600.0,62.4475,62.4967,62.2436,62.342,1037600.0
2011-07-20 09:30:00,89.55,89.55,88.35,88.57,850300.0,62.9466,62.9466,62.103,62.2577,850300.0
2011-07-20 10:00:00,88.57,88.85,88.31,88.45,529800.0,62.2577,62.4545,62.0749,62.1733,529800.0
2011-07-20 10:30:00,88.43,88.84,88.4,88.61,336600.0,62.1593,62.4475,62.1382,62.2858,336600.0
2011-07-20 11:00:00,88.61,88.65,88.42,88.53,299900.0,62.2858,62.3139,62.1523,62.2296,299900.0
2011-07-20 11:30:00,88.53,88.79,88.25,88.4,347800.0,62.2296,62.4123,62.0328,62.1382,347800.0
2011-07-20 12:00:00,88.42,88.66,88.28,88.29,358300.0,62.1523,62.321,62.0538,62.0609,358300.0
2011-07-20 12:30:00,88.29,88.35,88.14,88.21,495700.0,62.0609,62.103,61.9554,62.0046,495700.0
2011-07-20 13:00:00,88.22,88.42,88.11,88.42,286000.0,62.0117,62.1523,61.9343,62.1523,286000.0
2011-07-20 13:30:00,88.41,88.5,88.29,88.5,300200.0,62.1452,62.2085,62.0609,62.2085,300200.0
2011-07-20 14:00:00,88.49,88.7,88.47,88.69,360400.0,62.2015,62.3491,62.1874,62.342,360400.0
2011-07-20 14:30:00,88.68,88.69,88.24,88.35,308000.0,62.335,62.342,62.0257,62.103,308000.0
2011-07-20 15:00:00,88.35,88.51,88.25,88.3,401600.0,62.103,62.2155,62.0328,62.0679,401600.0
2011-07-20 15:30:00,88.3,88.47,88.2,88.39,1011100.0,62.0679,62.1874,61.9976,62.1312,1011100.0
2011-07-21 09:30:00,88.98,90.12,88.97,90.04,1268500.0,62.5459,63.3472,62.5389,63.291,1268500.0
2011-07-21 10:00:00,90.04,90.35,89.65,89.84,732400.0,63.291,63.5089,63.0168,63.1504,732400.0
2011-07-21 10:30:00,89.84,89.91,89.55,89.63,763400.0,63.1504,63.1996,62.9466,63.0028,763400.0
2011-07-21 11:00:00,89.63,89.75,89.39,89.74,437000.0,63.0028,63.0871,62.8341,63.0801,437000.0
2011-07-21 11:30:00,89.72,90.03,89.6,89.94,464100.0,63.0661,63.284,62.9817,63.2207,464100.0
2011-07-21 12:00:00,89.94,90.07,89.69,89.75,869100.0,63.2207,63.3121,63.045,63.0871,869100.0
2011-07-21 12:30:00,89.75,90.31,89.69,90.28,1064000.0,63.0871,63.4808,63.045,63.4597,1064000.0
2011-07-21 13:00:00,90.28,90.65,90.23,90.47,492800.0,63.4597,63.7198,63.4245,63.5932,492800.0
2011-07-21 13:30:00,90.46,90.78,90.4,90.55,570200.0,63.5862,63.8111,63.544,63.6495,570200.0
2011-07-21 14:00:00,90.55,91.0,90.39,90.93,753800.0,63.6495,63.9658,63.537,63.9166,753800.0
2011-07-21 14:30:00,90.9,90.92,90.49,90.64,870400.0,63.8955,63.9096,63.6073,63.7127,870400.0
2011-07-21 15:00:00,90.63,90.84,90.39,90.82,524100.0,63.7057,63.8533,63.537,63.8393,524100.0
2011-07-21 15:30:00,90.82,91.02,90.33,90.96,1704400.0,63.8393,63.9798,63.4948,63.9377,1704400.0
2011-07-22 09:30:00,93.26,94.09,92.25,94.0,4325800.0,65.5544,66.1378,64.8444,66.0746,4325800.0
2011-07-22 10:00:00,94.02,94.02,92.3,92.82,1734600.0,66.0886,66.0886,64.8796,65.2451,1734600.0
2011-07-22 10:30:00,92.82,93.59,92.71,93.38,908600.0,65.2451,65.7864,65.1678,65.6387,908600.0
2011-07-22 11:00:00,93.38,93.97,93.38,93.9,943000.0,65.6387,66.0535,65.6387,66.0043,943000.0
2011-07-22 11:30:00,93.88,94.25,93.57,94.14,822700.0,65.9902,66.2503,65.7723,66.173,822700.0
2011-07-22 12:00:00,94.15,94.28,93.96,94.1,580300.0,66.18,66.2714,66.0464,66.1448,580300.0
2011-07-22 12:30:00,94.1,94.17,93.89,93.93,361400.0,66.1448,66.194,65.9972,66.0253,361400.0
2011-07-22 13:00:00,93.94,94.01,93.72,94.0,352900.0,66.0324,66.0816,65.8777,66.0746,352900.0
2011-07-22 13:30:00,94.0,94.44,93.87,94.4,664700.0,66.0746,66.3838,65.9832,66.3557,664700.0
2011-07-22 14:00:00,94.4,94.43,94.02,94.19,678000.0,66.3557,66.3768,66.0886,66.2081,678000.0
2011-07-22 14:30:00,94.18,94.42,94.18,94.4,508100.0,66.2011,66.3698,66.2011,66.3557,508100.0
2011-07-22 15:00:00,94.4,94.42,94.13,94.26,825300.0,66.3557,66.3698,66.1659,66.2573,825300.0
2011-07-22 15:30:00,94.26,94.3,93.66,93.8,1524000.0,66.2573,66.2854,65.8356,65.934,1524000.0
2011-07-25 09:30:00,92.75,94.63,92.72,94.35,1611700.0,65.1959,66.5174,65.1748,66.3206,1611700.0
2011-07-25 10:00:00,94.35,95.17,94.35,95.03,1396900.0,66.3206,66.897,66.3206,66.7986,1396900.0
2011-07-25 10:30:00,95.01,95.06,94.65,94.9,686800.0,66.7845,66.8196,66.5315,66.7072,686800.0
2011-07-25 11:00:00,94.88,95.5,94.86,95.32,798400.0,66.6931,67.1289,66.6791,67.0024,798400.0
2011-07-25 11:30:00,95.33,95.44,94.81,94.84,562400.0,67.0094,67.0868,66.6439,66.665,562400.0
2011-07-25 12:00:00,94.83,95.01,94.8,94.91,388400.0,66.658,66.7845,66.6369,66.7142,388400.0
2011-07-25 12:30:00,94.93,95.31,94.86,95.11,455500.0,66.7283,66.9954,66.6791,66.8548,455500.0
2011-07-25 13:00:00,95.1,95.25,94.99,95.11,294200.0,66.8478,66.9532,66.7704,66.8548,294200.0
2011-07-25 13:30:00,95.11,95.21,95.0,95.15,532000.0,66.8548,66.9251,66.7775,66.8829,532000.0
2011-07-25 14:00:00,95.15,95.53,95.12,95.45,605600.0,66.8829,67.15,66.8618,67.0938,605600.0
2011-07-25 14:30:00,95.45,95.48,95.12,95.17,724700.0,67.0938,67.1149,66.8618,66.897,724700.0
2011-07-25 15:00:00,95.16,95.18,94.74,94.99,668400.0,66.8899,66.904,66.5947,66.7704,668400.0
2011-07-25 15:30:00,95.0,95.14,94.66,94.71,988100.0,66.7775,66.8759,66.5385,66.5736,988100.0
2011-07-26 09:30:00,94.5,94.96,93.76,93.93,1587900.0,66.426,66.7494,65.9059,66.0253,1587900.0
2011-07-26 10:00:00,93.96,94.25,93.78,94.06,749000.0,66.0464,66.2503,65.9199,66.1167,749000.0
2011-07-26 10:30:00,94.06,94.44,93.95,94.18,605800.0,66.1167,66.3838,66.0394,66.2011,605800.0
2011-07-26 11:00:00,94.18,94.46,94.17,94.32,633600.0,66.2011,66.3979,66.194,66.2995,633600.0
2011-07-26 11:30:00,94.33,94.45,93.88,94.0,392800.0,66.3065,66.3909,65.9902,66.0746,392800.0
2011-07-26 12:00:00,94.01,94.3,93.94,94.17,405700.0,66.0816,66.2854,66.0324,66.194,405700.0
2011-07-26 12:30:00,94.18,94.27,94.08,94.24,506800.0,66.2011,66.2643,66.1308,66.2433,506800.0
2011-07-26 13:00:00,94.24,94.4,94.2,94.29,445400.0,66.2433,66.3557,66.2151,66.2784,445400.0
2011-07-26 13:30:00,94.3,94.44,94.03,94.42,288500.0,66.2854,66.3838,66.0956,66.3698,288500.0
2011-07-26 14:00:00,94.43,94.73,94.37,94.67,507500.0,66.3768,66.5877,66.3346,66.5455,507500.0
2011-07-26 14:30:00,94.67,94.7,94.24,94.24,448700.0,66.5455,66.5666,66.2433,66.2433,448700.0
2011-07-26 15:00:00,94.25,94.4,94.14,94.21,311100.0,66.2503,66.3557,66.173,66.2222,311100.0
2011-07-26 15:30:00,94.21,94.22,93.66,93.93,838300.0,66.2222,66.2292,65.8356,66.0253,838300.0
2011-07-27 09:30:00,93.12,93.79,92.49,92.52,781000.0,65.456,65.9269,65.0131,65.0342,781000.0
2011-07-27 10:00:00,92.52,92.71,91.77,91.8,1163800.0,65.0342,65.1678,64.507,64.5281,1163800.0
2011-07-27 10:30:00,91.79,92.14,91.36,92.12,853500.0,64.5211,64.7671,64.2188,64.7531,853500.0
2011-07-27 11:00:00,92.12,92.63,92.05,92.62,501200.0,64.7531,65.1116,64.7039,65.1045,501200.0
2011-07-27 11:30:00,92.64,92.82,92.3,92.45,533100.0,65.1186,65.2451,64.8796,64.985,533100.0
2011-07-27 12:00:00,92.42,92.77,92.36,92.43,403300.0,64.9639,65.21,64.9218,64.971,403300.0
2011-07-27 12:30:00,92.43,92.5,91.98,92.04,397100.0,64.971,65.0202,64.6547,64.6968,397100.0
2011-07-27 13:00:00,92.05,92.31,91.91,92.18,278700.0,64.7039,64.8866,64.6054,64.7952,278700.0
2011-07-27 13:30:00,92.17,92.5,92.13,92.39,360800.0,64.7882,65.0202,64.7601,64.9428,360800.0
2011-07-27 14:00:00,92.38,92.43,92.13,92.18,394400.0,64.9358,64.971,64.7601,64.7952,394400.0
2011-07-27 14:30:00,92.18,92.19,91.59,91.83,655500.0,64.7952,64.8023,64.3805,64.5492,655500.0
2011-07-27 15:00:00,91.83,92.0,91.35,91.7,575100.0,64.5492,64.6687,64.2118,64.4578,575100.0
2011-07-27 15:30:00,91.7,91.91,91.46,91.68,1201200.0,64.4578,64.6054,64.2891,64.4438,1201200.0
2011-07-28 09:30:00,91.52,92.24,91.43,91.79,668500.0,64.3313,64.8374,64.268,64.5211,668500.0
2011-07-28 10:00:00,91.84,92.45,91.36,91.98,772700.0,64.5562,64.985,64.2188,64.6547,772700.0
2011-07-28 10:30:00,91.99,92.04,91.75,91.87,454900.0,64.6617,64.6968,64.493,64.5773,454900.0
2011-07-28 11:00:00,91.88,92.73,91.84,92.53,595000.0,64.5844,65.1818,64.5562,65.0413,595000.0
2011-07-28 11:30:00,92.54,92.59,92.24,92.38,379200.0,65.0483,65.0834,64.8374,64.9358,379200.0
2011-07-28 12:00:00,92.4,92.49,92.07,92.1,273500.0,64.9499,65.0131,64.7179,64.739,273500.0
2011-07-28 12:30:00,92.09,92.17,91.77,92.09,321300.0,64.732,64.7882,64.507,64.732,321300.0
2011-07-28 13:00:00,92.09,92.33,92.0,92.05,523700.0,64.732,64.9007,64.6687,64.7039,523700.0
2011-07-28 13:30:00,92.06,92.1,91.77,92.01,347300.0,64.7109,64.739,64.507,64.6757,347300.0
2011-07-28 14:00:00,92.0,92.17,91.9,92.03,538900.0,64.6687,64.7882,64.5984,64.6898,538900.0
2011-07-28 14:30:00,92.03,92.23,91.97,92.1,417800.0,64.6898,64.8304,64.6476,64.739,417800.0
2011-07-28 15:00:00,92.09,92.11,91.63,91.69,410600.0,64.732,64.746,64.4086,64.4508,410600.0
2011-07-28 15:30:00,91.68,91.79,91.38,91.41,731000.0,64.4438,64.5211,64.2329,64.254,731000.0
2011-07-29 09:30:00,90.08,91.08,89.8,90.78,696400.0,63.3191,64.022,63.1223,63.8111,696400.0
2011-07-29 10:00:00,90.76,91.49,90.64,90.91,751400.0,63.7971,64.3102,63.7127,63.9025,751400.0
2011-07-29 10:30:00,90.93,91.32,90.3,91.09,737400.0,63.9166,64.1907,63.4737,64.0291,737400.0
2011-07-29 11:00:00,91.09,91.54,90.79,91.13,533600.0,64.0291,64.3454,63.8182,64.0572,533600.0
2011-07-29 11:30:00,91.1,91.35,90.98,91.21,312300.0,64.0361,64.2118,63.9517,64.1134,312300.0
2011-07-29 12:00:00,91.21,91.3,90.8,90.8,371900.0,64.1134,64.1767,63.8252,63.8252,371900.0
2011-07-29 12:30:00,90.81,90.92,90.41,90.43,340100.0,63.8322,63.9096,63.5511,63.5651,340100.0
2011-07-29 13:00:00,90.43,90.7,90.36,90.59,244700.0,63.5651,63.7549,63.5159,63.6776,244700.0
2011-07-29 13:30:00,90.59,91.08,90.56,91.03,427600.0,63.6776,64.022,63.6565,63.9869,427600.0
2011-07-29 14:00:00,91.06,91.1,90.59,90.67,314100.0,64.008,64.0361,63.6776,63.7338,314100.0
2011-07-29 14:30:00,90.67,90.94,90.48,90.6,496900.0,63.7338,63.9236,63.6003,63.6846,496900.0
2011-07-29 15:00:00,90.61,90.77,90.42,90.5,878000.0,63.6917,63.8041,63.5581,63.6143,878000.0
2011-07-29 15:30:00,90.5,90.87,90.33,90.42,2044700.0,63.6143,63.8744,63.4948,63.5581,2044700.0
2011-08-01 09:30:00,91.9,92.22,91.27,91.41,865900.0,64.5984,64.8234,64.1556,64.254,865900.0
2011-08-01 10:00:00,91.4,91.43,90.01,90.42,978700.0,64.247,64.268,63.2699,63.5581,978700.0
2011-08-01 10:30:00,90.42,90.8,90.21,90.21,536200.0,63.5581,63.8252,63.4105,63.4105,536200.0
2011-08-01 11:00:00,90.24,90.27,89.84,90.17,952900.0,63.4316,63.4527,63.1504,63.3824,952900.0
2011-08-01 11:30:00,90.16,90.23,89.19,89.31,786600.0,63.3753,63.4245,62.6935,62.7779,786600.0
2011-08-01 12:00:00,89.3,89.69,89.29,89.57,391400.0,62.7708,63.045,62.7638,62.9606,391400.0
2011-08-01 12:30:00,89.59,89.86,89.49,89.59,306500.0,62.9747,63.1645,62.9044,62.9747,306500.0
2011-08-01 13:00:00,89.61,89.86,89.45,89.69,391500.0,62.9887,63.1645,62.8763,63.045,391500.0
2011-08-01 13:30:00,89.68,89.88,89.61,89.8,197100.0,63.0379,63.1785,62.9887,63.1223,197100.0
2011-08-01 14:00:00,89.78,89.81,89.39,89.61,410800.0,63.1082,63.1293,62.8341,62.9887,410800.0
2011-08-01 14:30:00,89.6,90.21,89.52,90.2,324200.0,62.9817,63.4105,62.9255,63.4035,324200.0
2011-08-01 15:00:00,90.2,90.4,89.91,90.18,596000.0,63.4035,63.544,63.1996,63.3894,596000.0
2011-08-01 15:30:00,90.17,90.41,89.82,90.19,1280200.0,63.3824,63.5511,63.1363,63.3964,1280200.0
2011-08-02 09:30:00,89.06,90.79,89.02,90.74,721200.0,62.6021,63.8182,62.574,63.783,721200.0
2011-08-02 10:00:00,90.71,90.9,90.35,90.43,499100.0,63.7619,63.8955,63.5089,63.5651,499100.0
2011-08-02 10:30:00,90.41,90.64,89.65,89.73,710400.0,63.5511,63.7127,63.0168,63.0731,710400.0
2011-08-02 11:00:00,89.76,89.92,89.26,89.38,901400.0,63.0942,63.2066,62.7427,62.8271,901400.0
2011-08-02 11:30:00,89.39,89.56,89.27,89.35,593300.0,62.8341,62.9536,62.7497,62.806,593300.0
2011-08-02 12:00:00,89.35,89.41,89.08,89.26,445000.0,62.806,62.8481,62.6162,62.7427,445000.0
2011-08-02 12:30:00,89.26,89.28,88.42,88.52,821200.0,62.7427,62.7568,62.1523,62.2225,821200.0
2011-08-02 13:00:00,88.52,89.09,88.51,89.01,425400.0,62.2225,62.6232,62.2155,62.567,425400.0
2011-08-02 13:30:00,89.01,89.04,88.19,88.3,374900.0,62.567,62.5881,61.9906,62.0679,374900.0
2011-08-02 14:00:00,88.32,89.09,88.27,88.7,424300.0,62.082,62.6232,62.0468,62.3491,424300.0
2011-08-02 14:30:00,88.72,88.86,88.38,88.75,624200.0,62.3631,62.4615,62.1241,62.3842,624200.0
2011-08-02 15:00:00,88.75,88.77,88.18,88.31,897000.0,62.3842,62.3983,61.9836,62.0749,897000.0
2011-08-02 15:30:00,88.3,88.41,87.53,87.6,2186100.0,62.0679,62.1452,61.5267,61.5759,2186100.0
2011-08-03 09:30:00,87.5,87.66,86.65,87.04,929500.0,61.5056,61.618,60.9081,61.1822,929500.0
2011-08-03 10:00:00,87.05,87.59,85.86,86.31,1312200.0,61.1893,61.5688,60.3528,60.6691,1312200.0
2011-08-03 10:30:00,86.28,86.36,84.32,86.19,1910400.0,60.648,60.7042,59.2703,60.5847,1910400.0
2011-08-03 11:00:00,86.19,87.0,86.08,86.3,1100900.0,60.5847,61.1541,60.5074,60.6621,1100900.0
2011-08-03 11:30:00,86.33,86.48,86.0,86.25,445200.0,60.6831,60.7886,60.4512,60.6269,445200.0
2011-08-03 12:00:00,86.3,86.34,85.76,86.09,484900.0,60.6621,60.6902,60.2825,60.5144,484900.0
2011-08-03 12:30:00,86.06,86.37,85.78,86.22,525600.0,60.4934,60.7113,60.2965,60.6058,525600.0
2011-08-03 13:00:00,86.23,86.31,85.87,86.26,501200.0,60.6129,60.6691,60.3598,60.6339,501200.0
2011-08-03 13:30:00,86.31,87.11,86.25,86.85,567100.0,60.6691,61.2314,60.6269,61.0487,567100.0
2011-08-03 14:00:00,86.86,87.22,86.51,86.59,639300.0,61.0557,61.3087,60.8097,60.8659,639300.0
2011-08-03 14:30:00,86.59,86.82,86.42,86.58,412500.0,60.8659,61.0276,60.7464,60.8589,412500.0
2011-08-03 15:00:00,86.58,86.93,86.28,86.71,606700.0,60.8589,61.1049,60.648,60.9503,606700.0
2011-08-03 15:30:00,86.69,87.34,86.46,87.2,1432100.0,60.9362,61.3931,60.7745,61.2947,1432100.0
2011-08-04 09:30:00,85.5,85.54,84.68,84.86,1564500.0,60.0997,60.1278,59.5233,59.6499,1564500.0
2011-08-04 10:00:00,84.84,85.21,84.26,84.33,1216300.0,59.6358,59.8959,59.2281,59.2773,1216300.0
2011-08-04 10:30:00,84.33,84.65,83.71,83.89,1441800.0,59.2773,59.5022,58.8415,58.968,1441800.0
2011-08-04 11:00:00,83.9,84.03,82.72,82.74,1741000.0,58.9751,59.0664,58.1456,58.1597,1741000.0
2011-08-04 11:30:00,82.76,83.08,82.0,82.4,1431800.0,58.1737,58.3987,57.6395,57.9207,1431800.0
2011-08-04 12:00:00,82.41,83.43,82.22,83.1,1054100.0,57.9277,58.6447,57.7941,58.4127,1054100.0
2011-08-04 12:30:00,83.09,83.71,82.95,82.99,573600.0,58.4057,58.8415,58.3073,58.3354,573600.0
2011-08-04 13:00:00,83.01,83.4,82.96,83.18,545900.0,58.3495,58.6236,58.3143,58.4689,545900.0
2011-08-04 13:30:00,83.19,83.2,82.27,82.58,747000.0,58.476,58.483,57.8293,58.0472,747000.0
2011-08-04 14:00:00,82.58,82.74,81.52,81.6,1371300.0,58.0472,58.1597,57.3021,57.3583,1371300.0
2011-08-04 14:30:00,81.66,82.74,81.59,82.39,966500.0,57.4005,58.1597,57.3513,57.9136,966500.0
2011-08-04 15:00:00,82.39,83.18,81.73,81.74,1435100.0,57.9136,58.4689,57.4497,57.4567,1435100.0
2011-08-04 15:30:00,81.74,81.93,80.61,80.84,3852300.0,57.4567,57.5903,56.6624,56.8241,3852300.0
2011-08-05 09:30:00,82.5,82.85,78.41,78.63,2118400.0,57.991,58.237,55.116,55.2707,2118400.0
2011-08-05 10:00:00,78.66,80.7,78.43,79.94,1684800.0,55.2917,56.7257,55.1301,56.1915,1684800.0
2011-08-05 10:30:00,79.93,80.29,79.36,80.28,1135800.0,56.1845,56.4375,55.7838,56.4305,1135800.0
2011-08-05 11:00:00,80.27,80.32,78.64,79.4,1220700.0,56.4234,56.4586,55.2777,55.8119,1220700.0
2011-08-05 11:30:00,79.39,79.87,77.27,77.61,1351500.0,55.8049,56.1423,54.3147,54.5537,1351500.0
2011-08-05 12:00:00,77.64,80.1,77.24,79.56,1463600.0,54.5748,56.304,54.2936,55.9244,1463600.0
2011-08-05 12:30:00,79.61,82.06,79.34,80.99,1770600.0,55.9595,57.6817,55.7697,56.9296,1770600.0
2011-08-05 13:00:00,81.02,81.71,80.34,81.6,843800.0,56.9506,57.4357,56.4727,57.3583,843800.0
2011-08-05 13:30:00,81.62,82.25,80.5,81.87,953500.0,57.3724,57.8152,56.5851,57.5481,953500.0
2011-08-05 14:00:00,81.86,82.03,81.13,81.66,1100000.0,57.5411,57.6606,57.028,57.4005,1100000.0
2011-08-05 14:30:00,81.67,81.97,80.73,80.99,719500.0,57.4075,57.6184,56.7468,56.9296,719500.0
2011-08-05 15:00:00,81.01,81.22,79.57,79.58,1234000.0,56.9436,57.0912,55.9314,55.9384,1234000.0
2011-08-05 15:30:00,79.59,81.15,79.55,80.85,1984600.0,55.9455,57.042,55.9173,56.8311,1984600.0
2011-08-08 09:30:00,77.24,79.34,76.75,78.33,2352300.0,54.2936,55.7697,53.9492,55.0598,2352300.0
2011-08-08 10:00:00,78.31,78.6,76.24,76.38,1235100.0,55.0457,55.2496,53.5907,53.6891,1235100.0
2011-08-08 10:30:00,76.41,77.06,76.04,76.75,1391400.0,53.7102,54.1671,53.4501,53.9492,1391400.0
2011-08-08 11:00:00,76.72,78.21,76.45,77.22,822000.0,53.9281,54.9754,53.7383,54.2795,822000.0
2011-08-08 11:30:00,77.2,77.86,76.82,77.37,718200.0,54.2655,54.7294,53.9984,54.385,718200.0
2011-08-08 12:00:00,77.36,77.42,76.56,76.7,882900.0,54.378,54.4201,53.8156,53.914,882900.0
2011-08-08 12:30:00,76.67,77.36,76.49,76.81,673900.0,53.8929,54.378,53.7664,53.9913,673900.0
2011-08-08 13:00:00,76.77,77.16,76.04,76.21,689300.0,53.9632,54.2374,53.4501,53.5696,689300.0
2011-08-08 13:30:00,76.21,76.51,74.72,74.72,1369200.0,53.5696,53.7805,52.5222,52.5222,1369200.0
2011-08-08 14:00:00,74.75,75.37,73.11,73.79,1663900.0,52.5433,52.9791,51.3905,51.8685,1663900.0
2011-08-08 14:30:00,73.77,74.98,73.59,73.92,1433300.0,51.8545,52.705,51.7279,51.9599,1433300.0
2011-08-08 15:00:00,73.9,75.87,73.87,74.79,2249700.0,51.9458,53.3306,51.9248,52.5714,2249700.0
2011-08-08 15:30:00,74.81,74.91,73.31,73.74,3108400.0,52.5855,52.6558,51.5311,51.8334,3108400.0
2011-08-09 09:30:00,75.56,76.3,73.75,75.0,2257500.0,53.1127,53.6329,51.8404,52.7191,2257500.0
2011-08-09 10:00:00,75.0,76.1,74.9,76.05,1897700.0,52.7191,53.4923,52.6488,53.4571,1897700.0
2011-08-09 10:30:00,76.06,76.23,75.5,76.01,1710900.0,53.4642,53.5837,53.0705,53.429,1710900.0
2011-08-09 11:00:00,75.98,76.64,75.43,76.62,1124500.0,53.4079,53.8718,53.0213,53.8578,1124500.0
2011-08-09 11:30:00,76.61,76.7,75.77,76.58,1031700.0,53.8508,53.914,53.2603,53.8297,1031700.0
2011-08-09 12:00:00,76.58,76.87,76.38,76.62,621400.0,53.8297,54.0335,53.6891,53.8578,621400.0
2011-08-09 12:30:00,76.61,76.87,76.03,76.05,507900.0,53.8508,54.0335,53.4431,53.4571,507900.0
2011-08-09 13:00:00,76.04,76.24,75.84,75.95,438100.0,53.4501,53.5907,53.3095,53.3868,438100.0
2011-08-09 13:30:00,75.93,76.08,74.67,74.84,826500.0,53.3728,53.4782,52.4871,52.6066,826500.0
2011-08-09 14:00:00,74.86,76.2,73.47,75.33,1558200.0,52.6206,53.5626,51.6436,52.951,1558200.0
2011-08-09 14:30:00,75.35,75.37,72.82,73.9,2504000.0,52.9651,52.9791,51.1867,51.9458,2504000.0
2011-08-09 15:00:00,73.9,75.98,73.25,75.59,2440900.0,51.9458,53.4079,51.4889,53.1338,2440900.0
2011-08-09 15:30:00,75.59,77.66,74.78,77.64,3418200.0,53.1338,54.5888,52.5644,54.5748,3418200.0
2011-08-10 09:30:00,77.6,78.0,75.2,75.38,1678500.0,54.5467,54.8278,52.8596,52.9862,1678500.0
2011-08-10 10:00:00,75.44,76.0,73.58,74.38,1412200.0,53.0283,53.422,51.7209,52.2832,1412200.0
2011-08-10 10:30:00,74.43,75.65,73.74,74.66,1317000.0,52.3184,53.176,51.8334,52.4801,1317000.0
2011-08-10 11:00:00,74.63,75.12,73.9,74.06,816600.0,52.459,52.8034,51.9458,52.0583,816600.0
2011-08-10 11:30:00,74.08,75.12,73.69,74.72,1029500.0,52.0724,52.8034,51.7982,52.5222,1029500.0
2011-08-10 12:00:00,74.64,75.44,74.37,74.83,590200.0,52.466,53.0283,52.2762,52.5996,590200.0
2011-08-10 12:30:00,74.83,75.1,74.26,74.94,504000.0,52.5996,52.7893,52.1989,52.6769,504000.0
2011-08-10 13:00:00,74.95,75.47,74.44,74.66,813500.0,52.6839,53.0494,52.3254,52.4801,813500.0
2011-08-10 13:30:00,74.64,75.37,74.35,75.37,1167900.0,52.466,52.9791,52.2622,52.9791,1167900.0
2011-08-10 14:00:00,75.37,77.12,75.16,76.83,2703900.0,52.9791,54.2092,52.8315,54.0054,2703900.0
2011-08-10 14:30:00,76.75,77.08,75.5,75.5,915900.0,53.9492,54.1811,53.0705,53.0705,915900.0
2011-08-10 15:00:00,75.52,75.87,74.69,75.01,1348200.0,53.0846,53.3306,52.5012,52.7261,1348200.0
2011-08-10 15:30:00,75.02,75.33,73.48,73.74,2650600.0,52.7331,52.951,51.6506,51.8334,2650600.0
2011-08-11 09:30:00,74.91,75.45,72.8,73.38,2279100.0,52.6558,53.0354,51.1726,51.5803,2279100.0
2011-08-11 10:00:00,73.42,74.6,73.04,74.22,2002200.0,51.6084,52.4379,51.3413,52.1708,2002200.0
2011-08-11 10:30:00,74.22,75.09,73.85,74.85,1638800.0,52.1708,52.7823,51.9107,52.6136,1638800.0
2011-08-11 11:00:00,74.85,75.32,74.46,74.8,1124000.0,52.6136,52.944,52.3395,52.5785,1124000.0
2011-08-11 11:30:00,74.77,75.65,74.59,75.25,559900.0,52.5574,53.176,52.4309,52.8948,559900.0
2011-08-11 12:00:00,75.28,75.88,75.07,75.63,514400.0,52.9159,53.3376,52.7683,53.1619,514400.0
2011-08-11 12:30:00,75.63,77.45,75.59,77.4,818200.0,53.1619,54.4412,53.1338,54.4061,818200.0
2011-08-11 13:00:00,77.4,77.48,76.35,76.53,879800.0,54.4061,54.4623,53.668,53.7945,879800.0
2011-08-11 13:30:00,76.55,76.72,75.8,76.64,800700.0,53.8086,53.9281,53.2814,53.8718,800700.0
2011-08-11 14:00:00,76.63,77.55,76.44,77.52,632300.0,53.8648,54.5115,53.7313,54.4904,632300.0
2011-08-11 14:30:00,77.53,77.75,76.66,77.55,564400.0,54.4974,54.6521,53.8859,54.5115,564400.0
2011-08-11 15:00:00,77.55,78.29,77.36,78.17,1078800.0,54.5115,55.0317,54.378,54.9473,1078800.0
2011-08-11 15:30:00,78.16,78.8,77.25,77.34,2429700.0,54.9403,55.3902,54.3006,54.3639,2429700.0
2011-08-12 09:30:00,78.81,78.88,77.32,77.63,1081700.0,55.3972,55.4464,54.3498,54.5677,1081700.0
2011-08-12 10:00:00,77.63,78.71,77.01,78.71,1011800.0,54.5677,55.3269,54.1319,55.3269,1011800.0
2011-08-12 10:30:00,78.64,79.08,77.63,78.09,738000.0,55.2777,55.587,54.5677,54.8911,738000.0
2011-08-12 11:00:00,78.08,78.31,77.6,77.73,462300.0,54.8841,55.0457,54.5467,54.638,462300.0
2011-08-12 11:30:00,77.74,79.07,77.63,78.92,535800.0,54.6451,55.5799,54.5677,55.4745,535800.0
2011-08-12 12:00:00,78.97,79.02,78.22,78.35,347400.0,55.5097,55.5448,54.9825,55.0738,347400.0
2011-08-12 12:30:00,78.31,78.49,77.89,78.17,340300.0,55.0457,55.1723,54.7505,54.9473,340300.0
2011-08-12 13:00:00,78.15,78.51,78.12,78.48,260200.0,54.9333,55.1863,54.9122,55.1652,260200.0
2011-08-12 13:30:00,78.48,78.71,78.33,78.48,401100.0,55.1652,55.3269,55.0598,55.1652,401100.0
2011-08-12 14:00:00,78.48,78.55,77.45,77.54,622800.0,55.1652,55.2144,54.4412,54.5045,622800.0
2011-08-12 14:30:00,77.53,77.85,77.39,77.67,522800.0,54.4974,54.7224,54.399,54.5959,522800.0
2011-08-12 15:00:00,77.67,77.97,77.59,77.84,711000.0,54.5959,54.8067,54.5396,54.7154,711000.0
2011-08-12 15:30:00,77.84,78.18,77.42,78.0,1290000.0,54.7154,54.9543,54.4201,54.8278,1290000.0
2011-08-15 09:30:00,78.93,80.08,78.88,79.71,1116000.0,55.4815,56.2899,55.4464,56.0298,1116000.0
2011-08-15 10:00:00,79.72,80.41,79.64,80.4,884400.0,56.0368,56.5219,55.9806,56.5148,884400.0
2011-08-15 10:30:00,80.4,80.64,79.58,79.87,779300.0,56.5148,56.6835,55.9384,56.1423,779300.0
2011-08-15 11:00:00,79.82,80.0,79.33,79.51,531400.0,56.1071,56.2337,55.7627,55.8892,531400.0
2011-08-15 11:30:00,79.52,79.66,79.18,79.5,422600.0,55.8963,55.9947,55.6573,55.8822,422600.0
2011-08-15 12:00:00,79.5,79.7,79.2,79.29,438000.0,55.8822,56.0228,55.6713,55.7346,438000.0
2011-08-15 12:30:00,79.29,79.66,79.21,79.61,377200.0,55.7346,55.9947,55.6784,55.9595,377200.0
2011-08-15 13:00:00,79.62,79.79,79.33,79.63,254700.0,55.9666,56.086,55.7627,55.9736,254700.0
2011-08-15 13:30:00,79.63,79.69,79.32,79.63,373400.0,55.9736,56.0158,55.7557,55.9736,373400.0
2011-08-15 14:00:00,79.64,79.99,79.57,79.84,409000.0,55.9806,56.2266,55.9314,56.1212,409000.0
2011-08-15 14:30:00,79.84,79.93,79.55,79.83,460900.0,56.1212,56.1845,55.9173,56.1142,460900.0
2011-08-15 15:00:00,79.83,79.97,79.45,79.55,605200.0,56.1142,56.2126,55.8471,55.9173,605200.0
2011-08-15 15:30:00,79.54,80.11,79.49,80.05,1642300.0,55.9103,56.311,55.8752,56.2688,1642300.0
2011-08-16 09:30:00,79.09,79.82,78.2,79.38,1032700.0,55.594,56.1071,54.9684,55.7979,1032700.0
2011-08-16 10:00:00,79.39,80.01,79.33,79.86,616900.0,55.8049,56.2407,55.7627,56.1353,616900.0
2011-08-16 10:30:00,79.88,80.01,79.61,79.97,403400.0,56.1493,56.2407,55.9595,56.2126,403400.0
2011-08-16 11:00:00,79.96,79.96,79.4,79.82,491400.0,56.2055,56.2055,55.8119,56.1071,491400.0
2011-08-16 11:30:00,79.78,80.07,79.51,80.0,246500.0,56.079,56.2829,55.8892,56.2337,246500.0
2011-08-16 12:00:00,79.99,80.26,78.82,78.95,700000.0,56.2266,56.4164,55.4042,55.4956,700000.0
2011-08-16 12:30:00,78.97,79.21,78.39,78.62,685400.0,55.5097,55.6784,55.102,55.2636,685400.0
2011-08-16 13:00:00,78.64,78.64,77.9,78.22,598900.0,55.2777,55.2777,54.7575,54.9825,598900.0
2011-08-16 13:30:00,78.21,78.77,78.08,78.6,301300.0,54.9754,55.3691,54.8841,55.2496,301300.0
2011-08-16 14:00:00,78.61,79.06,78.3,78.48,552500.0,55.2566,55.5729,55.0387,55.1652,552500.0
2011-08-16 14:30:00,78.49,78.61,77.69,77.77,542400.0,55.1723,55.2566,54.6099,54.6661,542400.0
2011-08-16 15:00:00,77.74,78.87,77.71,78.86,832600.0,54.6451,55.4394,54.624,55.4323,832600.0
2011-08-16 15:30:00,78.86,79.11,78.46,78.6,1257900.0,55.4323,55.6081,55.1512,55.2496,1257900.0
2011-08-17 09:30:00,80.19,81.33,79.85,81.01,1070300.0,56.3672,57.1685,56.1282,56.9436,1070300.0
2011-08-17 10:00:00,80.96,81.19,80.54,80.97,642100.0,56.9085,57.0701,56.6132,56.9155,642100.0
2011-08-17 10:30:00,80.97,80.98,79.96,79.99,826700.0,56.9155,56.9225,56.2055,56.2266,826700.0
2011-08-17 11:00:00,79.97,80.62,79.97,80.24,553900.0,56.2126,56.6695,56.2126,56.4024,553900.0
2011-08-17 11:30:00,80.25,80.34,79.67,79.7,680400.0,56.4094,56.4727,56.0017,56.0228,680400.0
2011-08-17 12:00:00,79.73,80.02,79.09,80.01,616900.0,56.0439,56.2477,55.594,56.2407,616900.0
2011-08-17 12:30:00,80.03,80.14,79.46,79.69,415600.0,56.2547,56.3321,55.8541,56.0158,415600.0
2011-08-17 13:00:00,79.67,80.05,79.35,79.49,470700.0,56.0017,56.2688,55.7768,55.8752,470700.0
2011-08-17 13:30:00,79.5,79.68,78.9,79.34,521800.0,55.8822,56.0087,55.4604,55.7697,521800.0
2011-08-17 14:00:00,79.35,79.62,79.08,79.19,439100.0,55.7768,55.9666,55.587,55.6643,439100.0
2011-08-17 14:30:00,79.19,79.39,79.0,79.39,457500.0,55.6643,55.8049,55.5307,55.8049,457500.0
2011-08-17 15:00:00,79.39,79.83,79.22,79.68,469900.0,55.8049,56.1142,55.6854,56.0087,469900.0
2011-08-17 15:30:00,79.69,79.71,79.24,79.52,1012600.0,56.0158,56.0298,55.6994,55.8963,1012600.0
2011-08-18 09:30:00,76.33,77.27,76.0,76.88,1067400.0,53.6539,54.3147,53.422,54.0405,1067400.0
2011-08-18 10:00:00,76.82,76.85,74.95,76.09,1263800.0,53.9984,54.0195,52.6839,53.4852,1263800.0
2011-08-18 10:30:00,76.07,76.16,75.21,75.79,961000.0,53.4712,53.5344,52.8667,53.2744,961000.0
2011-08-18 11:00:00,75.82,75.96,75.5,75.69,796700.0,53.2955,53.3939,53.0705,53.2041,796700.0
2011-08-18 11:30:00,75.65,76.52,75.57,76.36,560300.0,53.176,53.7875,53.1197,53.675,560300.0
2011-08-18 12:00:00,76.37,76.46,75.8,75.99,525700.0,53.6821,53.7453,53.2814,53.4149,525700.0
2011-08-18 12:30:00,75.98,76.12,75.67,75.86,416000.0,53.4079,53.5063,53.19,53.3236,416000.0
2011-08-18 13:00:00,75.87,75.98,74.97,74.99,494900.0,53.3306,53.4079,52.698,52.712,494900.0
2011-08-18 13:30:00,74.97,75.03,74.36,74.81,855400.0,52.698,52.7401,52.2692,52.5855,855400.0
2011-08-18 14:00:00,74.83,75.33,74.56,74.65,927100.0,52.5996,52.951,52.4098,52.473,927100.0
2011-08-18 14:30:00,74.65,74.81,74.14,74.23,1120800.0,52.473,52.5855,52.1145,52.1778,1120800.0
2011-08-18 15:00:00,74.22,74.46,73.81,74.37,1215100.0,52.1708,52.3395,51.8826,52.2762,1215100.0
2011-08-18 15:30:00,74.38,74.75,73.46,74.5,2875600.0,52.2832,52.5433,51.6366,52.3676,2875600.0
2011-08-19 09:30:00,73.0,74.74,73.0,74.27,2355100.0,51.3132,52.5363,51.3132,52.2059,2355100.0
2011-08-19 10:00:00,74.25,75.66,74.03,75.47,1538300.0,52.1919,53.183,52.0372,53.0494,1538300.0
2011-08-19 10:30:00,75.47,75.5,74.83,74.96,834600.0,53.0494,53.0705,52.5996,52.6909,834600.0
2011-08-19 11:00:00,74.94,75.17,73.73,74.13,571700.0,52.6769,52.8386,51.8263,52.1075,571700.0
2011-08-19 11:30:00,74.12,74.45,73.65,74.45,554600.0,52.1005,52.3325,51.7701,52.3325,554600.0
2011-08-19 12:00:00,74.43,74.46,73.88,74.09,461300.0,52.3184,52.3395,51.9318,52.0794,461300.0
2011-08-19 12:30:00,74.09,74.6,74.0,74.36,613000.0,52.0794,52.4379,52.0161,52.2692,613000.0
2011-08-19 13:00:00,74.34,74.61,74.03,74.09,386700.0,52.2551,52.4449,52.0372,52.0794,386700.0
2011-08-19 13:30:00,74.08,74.13,73.28,73.49,593100.0,52.0724,52.1075,51.51,51.6576,593100.0
2011-08-19 14:00:00,73.48,73.76,72.95,73.13,723500.0,51.6506,51.8474,51.2781,51.4046,723500.0
2011-08-19 14:30:00,73.15,73.25,72.47,72.68,675400.0,51.4187,51.4889,50.9407,51.0883,675400.0
2011-08-19 15:00:00,72.69,73.14,72.36,72.93,987500.0,51.0953,51.4116,50.8633,51.264,987500.0
2011-08-19 15:30:00,72.95,73.61,72.57,73.13,1808300.0,51.2781,51.742,51.011,51.4046,1808300.0
2011-08-22 09:30:00,75.39,75.49,73.57,73.77,952100.0,52.9932,53.0635,51.7139,51.8545,952100.0
2011-08-22 10:00:00,73.7,74.65,73.37,74.38,655800.0,51.8053,52.473,51.5733,52.2832,655800.0
2011-08-22 10:30:00,74.38,74.6,73.77,73.8,463200.0,52.2832,52.4379,51.8545,51.8756,463200.0
2011-08-22 11:00:00,73.79,73.85,73.23,73.56,595800.0,51.8685,51.9107,51.4749,51.7069,595800.0
2011-08-22 11:30:00,73.54,73.67,72.34,72.73,733900.0,51.6928,51.7842,50.8493,51.1234,733900.0
2011-08-22 12:00:00,72.73,73.2,72.57,72.83,506000.0,51.1234,51.4538,51.011,51.1937,506000.0
2011-08-22 12:30:00,72.83,73.72,72.56,73.52,452800.0,51.1937,51.8193,51.0039,51.6787,452800.0
2011-08-22 13:00:00,73.52,73.95,73.45,73.64,369700.0,51.6787,51.981,51.6295,51.7631,369700.0
2011-08-22 13:30:00,73.63,73.82,73.15,73.51,300600.0,51.7561,51.8896,51.4187,51.6717,300600.0
2011-08-22 14:00:00,73.5,73.81,73.17,73.29,433500.0,51.6647,51.8826,51.4327,51.5171,433500.0
2011-08-22 14:30:00,73.26,73.34,72.92,72.92,424700.0,51.496,51.5522,51.257,51.257,424700.0
2011-08-22 15:00:00,72.92,73.26,72.77,72.99,710700.0,51.257,51.496,51.1515,51.3062,710700.0
2011-08-22 15:30:00,72.98,73.1,72.26,72.48,1338700.0,51.2992,51.3835,50.7931,50.9477,1338700.0
2011-08-23 09:30:00,72.96,73.3,72.13,72.79,571900.0,51.2851,51.5241,50.7017,51.1656,571900.0
2011-08-23 10:00:00,72.78,74.37,72.64,74.16,854300.0,51.1586,52.2762,51.0602,52.1286,854300.0
2011-08-23 10:30:00,74.16,74.49,73.68,73.75,512000.0,52.1286,52.3606,51.7912,51.8404,512000.0
2011-08-23 11:00:00,73.82,74.08,73.5,73.77,337300.0,51.8896,52.0724,51.6647,51.8545,337300.0
2011-08-23 11:30:00,73.8,74.92,73.78,74.89,507900.0,51.8756,52.6628,51.8615,52.6417,507900.0
2011-08-23 12:00:00,74.86,74.9,74.2,74.3,460800.0,52.6206,52.6488,52.1567,52.227,460800.0
2011-08-23 12:30:00,74.3,74.89,74.27,74.73,281200.0,52.227,52.6417,52.2059,52.5293,281200.0
2011-08-23 13:00:00,74.74,74.96,74.58,74.76,296300.0,52.5363,52.6909,52.4238,52.5504,296300.0
2011-08-23 13:30:00,74.76,74.81,74.12,74.38,361500.0,52.5504,52.5855,52.1005,52.2832,361500.0
2011-08-23 14:00:00,74.4,74.63,74.0,74.6,412300.0,52.2973,52.459,52.0161,52.4379,412300.0
2011-08-23 14:30:00,74.59,75.0,74.5,74.94,429400.0,52.4309,52.7191,52.3676,52.6769,429400.0
2011-08-23 15:00:00,74.94,75.86,74.94,75.46,1090800.0,52.6769,53.3236,52.6769,53.0424,1090800.0
2011-08-23 15:30:00,75.48,76.17,75.44,76.13,1475000.0,53.0565,53.5415,53.0283,53.5134,1475000.0
2011-08-24 09:30:00,75.8,75.97,74.68,75.66,741700.0,53.2814,53.4009,52.4941,53.183,741700.0
2011-08-24 10:00:00,75.69,76.15,75.11,75.24,733200.0,53.2041,53.5274,52.7964,52.8878,733200.0
2011-08-24 10:30:00,75.23,75.75,74.88,74.92,782200.0,52.8807,53.2462,52.6347,52.6628,782200.0
2011-08-24 11:00:00,74.92,75.42,74.67,75.31,400600.0,52.6628,53.0143,52.4871,52.937,400600.0
2011-08-24 11:30:00,75.31,75.44,74.75,74.82,385000.0,52.937,53.0283,52.5433,52.5925,385000.0
2011-08-24 12:00:00,74.81,75.03,74.35,74.93,397900.0,52.5855,52.7401,52.2622,52.6699,397900.0
2011-08-24 12:30:00,74.93,75.25,74.58,75.2,275800.0,52.6699,52.8948,52.4238,52.8596,275800.0
2011-08-24 13:00:00,75.19,75.75,75.02,75.63,287300.0,52.8526,53.2462,52.7331,53.1619,287300.0
2011-08-24 13:30:00,75.62,75.78,75.34,75.76,307900.0,53.1549,53.2673,52.9581,53.2533,307900.0
2011-08-24 14:00:00,75.76,75.92,75.45,75.55,330600.0,53.2533,53.3657,53.0354,53.1057,330600.0
2011-08-24 14:30:00,75.53,75.9,75.37,75.86,450900.0,53.0916,53.3517,52.9791,53.3236,450900.0
2011-08-24 15:00:00,75.87,76.0,75.54,75.86,668000.0,53.3306,53.422,53.0986,53.3236,668000.0
2011-08-24 15:30:00,75.86,76.4,75.83,76.25,1606600.0,53.3236,53.7031,53.3025,53.5977,1606600.0
2011-08-25 09:30:00,76.7,77.23,75.07,75.31,928900.0,53.914,54.2866,52.7683,52.937,928900.0
2011-08-25 10:00:00,75.34,75.36,73.76,74.05,1571600.0,52.9581,52.9721,51.8474,52.0513,1571600.0
2011-08-25 10:30:00,74.07,74.2,73.15,74.06,1192000.0,52.0653,52.1567,51.4187,52.0583,1192000.0
2011-08-25 11:00:00,74.08,74.34,73.7,73.98,807600.0,52.0724,52.2551,51.8053,52.0021,807600.0
2011-08-25 11:30:00,74.04,74.34,73.7,74.29,385600.0,52.0443,52.2551,51.8053,52.22,385600.0
2011-08-25 12:00:00,74.29,74.62,74.05,74.24,441100.0,52.22,52.4519,52.0513,52.1848,441100.0
2011-08-25 12:30:00,74.23,74.23,73.54,73.94,444900.0,52.1778,52.1778,51.6928,51.974,444900.0
2011-08-25 13:00:00,73.91,74.47,73.91,74.4,471300.0,51.9529,52.3465,51.9529,52.2973,471300.0
2011-08-25 13:30:00,74.42,74.58,74.03,74.4,393300.0,52.3114,52.4238,52.0372,52.2973,393300.0
2011-08-25 14:00:00,74.42,74.67,74.21,74.31,451700.0,52.3114,52.4871,52.1638,52.234,451700.0
2011-08-25 14:30:00,74.32,74.54,73.75,73.76,641700.0,52.2411,52.3957,51.8404,51.8474,641700.0
2011-08-25 15:00:00,73.77,74.02,73.5,73.51,933200.0,51.8545,52.0302,51.6647,51.6717,933200.0
2011-08-25 15:30:00,73.51,73.61,72.77,73.12,1807000.0,51.6717,51.742,51.1515,51.3976,1807000.0
2011-08-26 09:30:00,73.05,73.56,72.56,72.89,966700.0,51.3484,51.7069,51.0039,51.2359,966700.0
2011-08-26 10:00:00,72.95,73.76,72.1,73.3,1603400.0,51.2781,51.8474,50.6806,51.5241,1603400.0
2011-08-26 10:30:00,73.27,74.5,73.16,73.65,1183100.0,51.503,52.3676,51.4257,51.7701,1183100.0
2011-08-26 11:00:00,73.61,74.75,73.45,73.96,938000.0,51.742,52.5433,51.6295,51.988,938000.0
2011-08-26 11:30:00,73.96,74.57,73.81,74.46,726200.0,51.988,52.4168,51.8826,52.3395,726200.0
2011-08-26 12:00:00,74.5,75.41,74.49,74.83,906600.0,52.3676,53.0073,52.3606,52.5996,906600.0
2011-08-26 12:30:00,74.82,74.85,74.36,74.51,570000.0,52.5925,52.6136,52.2692,52.3746,570000.0
2011-08-26 13:00:00,74.53,75.27,74.36,75.26,518200.0,52.3887,52.9088,52.2692,52.9018,518200.0
2011-08-26 13:30:00,75.26,75.34,75.0,75.09,733600.0,52.9018,52.9581,52.7191,52.7823,733600.0
2011-08-26 14:00:00,75.1,75.16,74.4,74.43,646200.0,52.7893,52.8315,52.2973,52.3184,646200.0
2011-08-26 14:30:00,74.44,74.95,74.38,74.78,557600.0,52.3254,52.6839,52.2832,52.5644,557600.0
2011-08-26 15:00:00,74.77,74.8,74.01,74.34,786300.0,52.5574,52.5785,52.0232,52.2551,786300.0
2011-08-26 15:30:00,74.33,74.89,74.25,74.82,1355800.0,52.2481,52.6417,52.1919,52.5925,1355800.0
2011-08-29 09:30:00,76.41,76.82,76.16,76.63,688900.0,53.7102,53.9984,53.5344,53.8648,688900.0
2011-08-29 10:00:00,76.63,76.73,76.31,76.58,518500.0,53.8648,53.9351,53.6399,53.8297,518500.0
2011-08-29 10:30:00,76.57,76.73,75.65,75.85,542900.0,53.8226,53.9351,53.176,53.3165,542900.0
2011-08-29 11:00:00,75.84,75.91,75.54,75.87,461600.0,53.3095,53.3587,53.0986,53.3306,461600.0
2011-08-29 11:30:00,75.89,76.18,75.79,75.83,289000.0,53.3447,53.5485,53.2744,53.3025,289000.0
2011-08-29 12:00:00,75.82,76.05,75.81,75.93,240500.0,53.2955,53.4571,53.2884,53.3728,240500.0
2011-08-29 12:30:00,75.95,76.03,75.76,75.93,256400.0,53.3868,53.4431,53.2533,53.3728,256400.0
2011-08-29 13:00:00,75.93,76.58,75.89,76.5,301700.0,53.3728,53.8297,53.3447,53.7734,301700.0
2011-08-29 13:30:00,76.5,76.65,76.17,76.43,397400.0,53.7734,53.8789,53.5415,53.7242,397400.0
2011-08-29 14:00:00,76.44,76.76,76.4,76.76,294300.0,53.7313,53.9562,53.7031,53.9562,294300.0
2011-08-29 14:30:00,76.76,76.99,76.58,76.7,410600.0,53.9562,54.1179,53.8297,53.914,410600.0
2011-08-29 15:00:00,76.71,77.13,76.68,77.11,439300.0,53.9211,54.2163,53.9,54.2022,439300.0
2011-08-29 15:30:00,77.1,77.37,77.0,77.22,1156700.0,54.1952,54.385,54.1249,54.2795,1156700.0
2011-08-30 09:30:00,76.79,77.4,76.21,77.14,811800.0,54.1518,54.582,53.7428,54.3986,811800.0
2011-08-30 10:00:00,77.17,77.2,75.69,76.17,1082500.0,54.4198,54.4409,53.3761,53.7146,1082500.0
2011-08-30 10:30:00,76.17,76.53,75.99,76.15,782000.0,53.7146,53.9684,53.5876,53.7005,782000.0
2011-08-30 11:00:00,76.12,76.99,76.11,76.85,514900.0,53.6793,54.2928,53.6723,54.1941,514900.0
2011-08-30 11:30:00,76.84,77.36,76.72,77.24,685600.0,54.187,54.5537,54.1024,54.4691,685600.0
2011-08-30 12:00:00,77.22,77.4,76.92,77.09,390500.0,54.455,54.582,54.2435,54.3633,390500.0
2011-08-30 12:30:00,77.09,77.2,76.43,76.56,524600.0,54.3633,54.4409,53.8979,53.9896,524600.0
2011-08-30 13:00:00,76.57,77.09,76.4,76.91,437500.0,53.9966,54.3633,53.8768,54.2364,437500.0
2011-08-30 13:30:00,76.94,76.96,76.52,76.72,361100.0,54.2576,54.2717,53.9614,54.1024,361100.0
2011-08-30 14:00:00,76.68,77.13,76.47,77.11,734600.0,54.0742,54.3916,53.9261,54.3775,734600.0
2011-08-30 14:30:00,77.12,77.2,76.55,77.14,1031600.0,54.3845,54.4409,53.9825,54.3986,1031600.0
2011-08-30 15:00:00,77.12,77.49,76.96,77.49,655500.0,54.3845,54.6454,54.2717,54.6454,655500.0
2011-08-30 15:30:00,77.49,78.02,77.32,77.32,1524000.0,54.6454,55.0192,54.5255,54.5255,1524000.0
2011-08-31 09:30:00,77.91,78.65,77.56,78.49,1319300.0,54.9416,55.4634,54.6948,55.3506,1319300.0
2011-08-31 10:00:00,78.47,79.27,78.47,79.22,1365100.0,55.3365,55.9007,55.3365,55.8654,1365100.0
2011-08-31 10:30:00,79.21,79.29,78.49,78.53,991700.0,55.8584,55.9148,55.3506,55.3788,991700.0
2011-08-31 11:00:00,78.53,78.84,78.03,78.19,572300.0,55.3788,55.5974,55.0262,55.1391,572300.0
2011-08-31 11:30:00,78.16,78.66,78.09,78.33,569300.0,55.1179,55.4705,55.0685,55.2378,569300.0
2011-08-31 12:00:00,78.31,78.77,78.31,78.61,317700.0,55.2237,55.5481,55.2237,55.4352,317700.0
2011-08-31 12:30:00,78.6,78.83,78.5,78.6,339500.0,55.4282,55.5904,55.3577,55.4282,339500.0
2011-08-31 13:00:00,78.6,78.73,78.03,78.17,388900.0,55.4282,55.5199,55.0262,55.125,388900.0
2011-08-31 13:30:00,78.19,78.36,78.03,78.14,574300.0,55.1391,55.2589,55.0262,55.1038,574300.0
2011-08-31 14:00:00,78.14,78.4,77.92,78.28,702100.0,55.1038,55.2871,54.9487,55.2025,702100.0
2011-08-31 14:30:00,78.27,78.32,77.5,77.64,802000.0,55.1955,55.2307,54.6525,54.7512,802000.0
2011-08-31 15:00:00,77.64,78.0,77.44,77.86,861600.0,54.7512,55.0051,54.6102,54.9063,861600.0
2011-08-31 15:30:00,77.86,78.55,77.75,78.09,1479100.0,54.9063,55.3929,54.8288,55.0685,1479100.0
2011-09-01 09:30:00,78.17,78.41,77.61,78.14,826300.0,55.125,55.2942,54.73,55.1038,826300.0
2011-09-01 10:00:00,78.17,79.54,78.01,78.72,1149600.0,55.125,56.0911,55.0121,55.5128,1149600.0
2011-09-01 10:30:00,78.69,79.1,78.41,78.59,676000.0,55.4917,55.7808,55.2942,55.4211,676000.0
2011-09-01 11:00:00,78.58,78.65,78.1,78.47,498300.0,55.4141,55.4634,55.0756,55.3365,498300.0
2011-09-01 11:30:00,78.48,78.58,78.13,78.22,869800.0,55.3436,55.4141,55.0967,55.1602,869800.0
2011-09-01 12:00:00,78.23,78.31,77.9,78.26,732500.0,55.1673,55.2237,54.9346,55.1884,732500.0
2011-09-01 12:30:00,78.28,78.33,77.76,77.85,558100.0,55.2025,55.2378,54.8358,54.8993,558100.0
2011-09-01 13:00:00,77.85,77.91,77.5,77.72,509400.0,54.8993,54.9416,54.6525,54.8076,509400.0
2011-09-01 13:30:00,77.7,77.73,76.95,77.04,513100.0,54.7935,54.8147,54.2646,54.3281,513100.0
2011-09-01 14:00:00,77.04,77.17,76.7,76.92,665100.0,54.3281,54.4198,54.0883,54.2435,665100.0
2011-09-01 14:30:00,76.93,77.12,76.71,76.76,535300.0,54.2505,54.3845,54.0954,54.1306,535300.0
2011-09-01 15:00:00,76.77,77.31,76.6,76.95,1017900.0,54.1377,54.5185,54.0178,54.2646,1017900.0
2011-09-01 15:30:00,76.95,76.97,76.42,76.47,1357900.0,54.2646,54.2787,53.8909,53.9261,1357900.0
2011-09-02 09:30:00,74.51,74.91,73.61,73.92,1406800.0,52.5439,52.826,51.9093,52.1279,1406800.0
2011-09-02 10:00:00,73.89,74.66,73.82,74.1,898800.0,52.1067,52.6497,52.0574,52.2548,898800.0
2011-09-02 10:30:00,74.09,74.09,73.37,73.98,687300.0,52.2478,52.2478,51.74,52.1702,687300.0
2011-09-02 11:00:00,73.98,74.81,73.86,74.8,640400.0,52.1702,52.7555,52.0856,52.7485,640400.0
2011-09-02 11:30:00,74.79,75.08,74.66,74.87,519600.0,52.7414,52.9459,52.6497,52.7978,519600.0
2011-09-02 12:00:00,74.87,75.35,74.87,75.12,284200.0,52.7978,53.1363,52.7978,52.9741,284200.0
2011-09-02 12:30:00,75.12,75.19,74.89,75.1,202800.0,52.9741,53.0235,52.8119,52.96,202800.0
2011-09-02 13:00:00,75.09,75.18,74.68,74.77,295300.0,52.953,53.0164,52.6638,52.7273,295300.0
2011-09-02 13:30:00,74.76,75.01,74.67,74.96,256100.0,52.7202,52.8965,52.6568,52.8613,256100.0
2011-09-02 14:00:00,74.94,75.01,74.21,74.21,551200.0,52.8472,52.8965,52.3324,52.3324,551200.0
2011-09-02 14:30:00,74.23,74.23,73.87,74.05,548500.0,52.3465,52.3465,52.0926,52.2196,548500.0
2011-09-02 15:00:00,74.05,74.37,73.84,74.28,552200.0,52.2196,52.4452,52.0715,52.3818,552200.0
2011-09-02 15:30:00,74.29,74.79,74.23,74.46,1400300.0,52.3888,52.7414,52.3465,52.5087,1400300.0
2011-09-06 09:30:00,71.95,72.99,71.35,72.87,1348200.0,50.7387,51.4721,50.3155,51.3874,1348200.0
2011-09-06 10:00:00,72.89,73.3,71.92,71.97,864900.0,51.4015,51.6907,50.7175,50.7528,864900.0
2011-09-06 10:30:00,71.94,72.48,71.42,72.45,1019500.0,50.7316,51.1124,50.3649,51.0913,1019500.0
2011-09-06 11:00:00,72.44,72.73,72.08,72.72,636100.0,51.0842,51.2887,50.8303,51.2817,636100.0
2011-09-06 11:30:00,72.71,72.83,72.23,72.43,356900.0,51.2746,51.3592,50.9361,51.0771,356900.0
2011-09-06 12:00:00,72.43,72.9,72.35,72.65,416500.0,51.0771,51.4086,51.0207,51.2323,416500.0
2011-09-06 12:30:00,72.65,72.75,72.45,72.47,374500.0,51.2323,51.3028,51.0913,51.1054,374500.0
2011-09-06 13:00:00,72.48,72.96,72.48,72.81,375300.0,51.1124,51.4509,51.1124,51.3451,375300.0
2011-09-06 13:30:00,72.77,73.39,72.62,73.06,532200.0,51.3169,51.7541,51.2111,51.5214,532200.0
2011-09-06 14:00:00,73.06,73.81,72.89,73.75,819800.0,51.5214,52.0503,51.4015,52.008,819800.0
2011-09-06 14:30:00,73.76,73.81,73.12,73.19,528500.0,52.0151,52.0503,51.5637,51.6131,528500.0
2011-09-06 15:00:00,73.2,73.51,72.91,73.29,784600.0,51.6201,51.8388,51.4156,51.6836,784600.0
2011-09-06 15:30:00,73.29,74.5,73.2,74.34,1683800.0,51.6836,52.5369,51.6201,52.4241,1683800.0
2011-09-07 09:30:00,75.65,76.07,75.4,75.92,1052900.0,53.3479,53.644,53.1716,53.5383,1052900.0
2011-09-07 10:00:00,75.91,75.98,75.51,75.6,711900.0,53.5312,53.5806,53.2491,53.3126,711900.0
2011-09-07 10:30:00,75.6,75.92,75.5,75.87,669500.0,53.3126,53.5383,53.2421,53.503,669500.0
2011-09-07 11:00:00,75.87,76.75,75.81,76.63,702800.0,53.503,54.1236,53.4607,54.039,702800.0
2011-09-07 11:30:00,76.64,76.67,76.08,76.32,334800.0,54.046,54.0672,53.6511,53.8203,334800.0
2011-09-07 12:00:00,76.33,76.58,76.21,76.58,200100.0,53.8274,54.0037,53.7428,54.0037,200100.0
2011-09-07 12:30:00,76.59,76.78,76.53,76.57,267600.0,54.0108,54.1447,53.9684,53.9966,267600.0
2011-09-07 13:00:00,76.56,76.83,76.52,76.72,251600.0,53.9896,54.18,53.9614,54.1024,251600.0
2011-09-07 13:30:00,76.7,76.75,76.39,76.58,317700.0,54.0883,54.1236,53.8697,54.0037,317700.0
2011-09-07 14:00:00,76.58,76.87,76.51,76.71,376600.0,54.0037,54.2082,53.9543,54.0954,376600.0
2011-09-07 14:30:00,76.73,76.9,76.65,76.77,398400.0,54.1095,54.2294,54.0531,54.1377,398400.0
2011-09-07 15:00:00,76.78,76.8,76.43,76.52,351700.0,54.1447,54.1588,53.8979,53.9614,351700.0
2011-09-07 15:30:00,76.53,76.82,76.26,76.77,1344900.0,53.9684,54.1729,53.778,54.1377,1344900.0
2011-09-08 09:30:00,75.34,76.72,75.31,76.15,1112800.0,53.1293,54.1024,53.1081,53.7005,1112800.0
2011-09-08 10:00:00,76.16,76.6,75.82,76.34,811400.0,53.7075,54.0178,53.4678,53.8345,811400.0
2011-09-08 10:30:00,76.33,76.71,76.08,76.44,712600.0,53.8274,54.0954,53.6511,53.905,712600.0
2011-09-08 11:00:00,76.44,76.74,76.17,76.17,646700.0,53.905,54.1165,53.7146,53.7146,646700.0
2011-09-08 11:30:00,76.15,76.47,75.69,75.93,587600.0,53.7005,53.9261,53.3761,53.5453,587600.0
2011-09-08 12:00:00,75.92,76.06,75.51,75.87,314000.0,53.5383,53.637,53.2491,53.503,314000.0
2011-09-08 12:30:00,75.86,76.3,75.61,76.27,326000.0,53.496,53.8062,53.3197,53.7851,326000.0
2011-09-08 13:00:00,76.28,76.43,75.99,76.14,312700.0,53.7921,53.8979,53.5876,53.6934,312700.0
2011-09-08 13:30:00,76.14,76.4,75.13,75.55,1104400.0,53.6934,53.8768,52.9812,53.2773,1104400.0
2011-09-08 14:00:00,75.55,76.03,75.3,75.46,719000.0,53.2773,53.6158,53.1011,53.2139,719000.0
2011-09-08 14:30:00,75.44,75.74,75.36,75.64,528100.0,53.1998,53.4113,53.1434,53.3408,528100.0
2011-09-08 15:00:00,75.64,75.7,75.13,75.7,756200.0,53.3408,53.3831,52.9812,53.3831,756200.0
2011-09-08 15:30:00,75.7,75.84,75.41,75.45,1281300.0,53.3831,53.4819,53.1786,53.2068,1281300.0
2011-09-09 09:30:00,73.87,74.12,73.05,73.45,954300.0,52.0926,52.2689,51.5144,51.7964,954300.0
2011-09-09 10:00:00,73.5,74.11,73.36,74.08,675000.0,51.8317,52.2619,51.733,52.2407,675000.0
2011-09-09 10:30:00,74.1,74.11,73.57,73.71,662000.0,52.2548,52.2619,51.8811,51.9798,662000.0
2011-09-09 11:00:00,73.69,73.81,72.77,72.84,1099700.0,51.9657,52.0503,51.3169,51.3663,1099700.0
2011-09-09 11:30:00,72.84,73.15,72.1,72.28,772000.0,51.3663,51.5849,50.8444,50.9714,772000.0
2011-09-09 12:00:00,72.29,72.51,72.08,72.22,920500.0,50.9784,51.1336,50.8303,50.9291,920500.0
2011-09-09 12:30:00,72.22,72.68,71.83,72.57,719800.0,50.9291,51.2534,50.654,51.1759,719800.0
2011-09-09 13:00:00,72.55,73.05,72.27,72.55,518900.0,51.1618,51.5144,50.9643,51.1618,518900.0
2011-09-09 13:30:00,72.55,72.7,72.06,72.12,504300.0,51.1618,51.2675,50.8162,50.8585,504300.0
2011-09-09 14:00:00,72.12,72.27,71.65,71.66,916900.0,50.8585,50.9643,50.5271,50.5341,916900.0
2011-09-09 14:30:00,71.67,71.97,71.49,71.55,1002900.0,50.5412,50.7528,50.4143,50.4566,1002900.0
2011-09-09 15:00:00,71.55,71.78,71.33,71.36,1060100.0,50.4566,50.6188,50.3014,50.3226,1060100.0
2011-09-09 15:30:00,71.36,72.07,71.35,71.86,2254300.0,50.3226,50.8233,50.3155,50.6752,2254300.0
2011-09-12 09:30:00,70.79,72.29,70.66,71.93,1441300.0,49.9206,50.9784,49.829,50.7245,1441300.0
2011-09-12 10:00:00,71.97,72.16,71.17,71.2,972400.0,50.7528,50.8867,50.1886,50.2098,972400.0
2011-09-12 10:30:00,71.2,71.49,70.97,71.04,710200.0,50.2098,50.4143,50.0476,50.0969,710200.0
2011-09-12 11:00:00,71.03,71.49,70.97,71.34,316400.0,50.0899,50.4143,50.0476,50.3085,316400.0
2011-09-12 11:30:00,71.34,71.91,71.22,71.6,432700.0,50.3085,50.7104,50.2239,50.4918,432700.0
2011-09-12 12:00:00,71.6,71.69,71.08,71.35,498400.0,50.4918,50.5553,50.1251,50.3155,498400.0
2011-09-12 12:30:00,71.35,71.37,70.71,70.87,398000.0,50.3155,50.3296,49.8642,49.977,398000.0
2011-09-12 13:00:00,70.85,71.07,70.52,70.55,384400.0,49.9629,50.1181,49.7302,49.7514,384400.0
2011-09-12 13:30:00,70.56,70.71,70.24,70.52,571200.0,49.7584,49.8642,49.5328,49.7302,571200.0
2011-09-12 14:00:00,70.53,70.56,69.94,70.55,991500.0,49.7373,49.7584,49.3212,49.7514,991500.0
2011-09-12 14:30:00,70.55,71.3,70.46,70.64,910800.0,49.7514,50.2803,49.6879,49.8149,910800.0
2011-09-12 15:00:00,70.65,71.13,70.34,71.11,859400.0,49.8219,50.1604,49.6033,50.1463,859400.0
2011-09-12 15:30:00,71.12,72.41,71.06,72.38,1756000.0,50.1533,51.063,50.111,51.0419,1756000.0
2011-09-13 09:30:00,72.11,72.37,71.21,72.08,717200.0,50.8515,51.0348,50.2168,50.8303,717200.0
2011-09-13 10:00:00,72.07,72.5,71.8,72.22,646700.0,50.8233,51.1265,50.6329,50.9291,646700.0
2011-09-13 10:30:00,72.22,72.36,71.32,71.65,629200.0,50.9291,51.0278,50.2944,50.5271,629200.0
2011-09-13 11:00:00,71.63,71.77,70.62,70.99,623800.0,50.513,50.6117,49.8007,50.0617,623800.0
2011-09-13 11:30:00,70.99,71.48,70.94,71.05,483600.0,50.0617,50.4072,50.0264,50.104,483600.0
2011-09-13 12:00:00,71.04,71.44,70.85,71.39,373100.0,50.0969,50.379,49.9629,50.3437,373100.0
2011-09-13 12:30:00,71.4,71.69,71.11,71.58,294100.0,50.3508,50.5553,50.1463,50.4777,294100.0
2011-09-13 13:00:00,71.59,72.05,71.59,71.79,395700.0,50.4848,50.8092,50.4848,50.6258,395700.0
2011-09-13 13:30:00,71.75,72.46,71.57,72.45,396400.0,50.5976,51.0983,50.4707,51.0913,396400.0
2011-09-13 14:00:00,72.46,72.8,72.13,72.75,608300.0,51.0983,51.3381,50.8656,51.3028,608300.0
2011-09-13 14:30:00,72.78,72.79,71.93,72.13,843700.0,51.324,51.331,50.7245,50.8656,843700.0
2011-09-13 15:00:00,72.15,72.28,71.46,71.91,1014300.0,50.8797,50.9714,50.3931,50.7104,1014300.0
2011-09-13 15:30:00,71.92,72.24,71.81,72.11,1318900.0,50.7175,50.9432,50.6399,50.8515,1318900.0
2011-09-14 09:30:00,72.72,72.85,71.14,71.4,1048300.0,51.2817,51.3733,50.1674,50.3508,1048300.0
2011-09-14 10:00:00,71.37,71.47,70.34,70.69,990100.0,50.3296,50.4002,49.6033,49.8501,990100.0
2011-09-14 10:30:00,70.7,71.0,70.46,70.96,499100.0,49.8572,50.0687,49.6879,50.0405,499100.0
2011-09-14 11:00:00,70.95,71.5,70.74,71.19,618200.0,50.0335,50.4213,49.8854,50.2027,618200.0
2011-09-14 11:30:00,71.19,71.23,70.84,71.18,573600.0,50.2027,50.2309,49.9559,50.1957,573600.0
2011-09-14 12:00:00,71.19,71.27,70.88,71.17,414100.0,50.2027,50.2591,49.9841,50.1886,414100.0
2011-09-14 12:30:00,71.2,71.58,71.18,71.41,462500.0,50.2098,50.4777,50.1957,50.3578,462500.0
2011-09-14 13:00:00,71.41,71.75,71.39,71.53,382800.0,50.3578,50.5976,50.3437,50.4425,382800.0
2011-09-14 13:30:00,71.55,72.19,71.5,72.11,699200.0,50.4566,50.9079,50.4213,50.8515,699200.0
2011-09-14 14:00:00,72.11,73.1,72.08,72.78,946600.0,50.8515,51.5496,50.8303,51.324,946600.0
2011-09-14 14:30:00,72.79,73.23,72.75,73.17,590100.0,51.331,51.6413,51.3028,51.599,590100.0
2011-09-14 15:00:00,73.18,73.82,73.18,73.66,1026600.0,51.606,52.0574,51.606,51.9445,1026600.0
2011-09-14 15:30:00,73.66,73.89,72.84,72.94,1840100.0,51.9445,52.1067,51.3663,51.4368,1840100.0
2011-09-15 09:30:00,74.32,74.59,73.23,73.81,954200.0,52.41,52.6004,51.6413,52.0503,954200.0
2011-09-15 10:00:00,73.83,74.28,73.35,73.38,884900.0,52.0644,52.3818,51.7259,51.7471,884900.0
2011-09-15 10:30:00,73.37,73.47,72.95,73.17,613900.0,51.74,51.8105,51.4438,51.599,613900.0
2011-09-15 11:00:00,73.14,73.48,72.84,73.34,528600.0,51.5778,51.8176,51.3663,51.7189,528600.0
2011-09-15 11:30:00,73.38,73.77,73.26,73.36,552000.0,51.7471,52.0221,51.6625,51.733,552000.0
2011-09-15 12:00:00,73.35,73.46,73.06,73.18,342700.0,51.7259,51.8035,51.5214,51.606,342700.0
2011-09-15 12:30:00,73.17,73.71,73.13,73.54,331800.0,51.599,51.9798,51.5708,51.8599,331800.0
2011-09-15 13:00:00,73.54,73.84,73.5,73.68,274800.0,51.8599,52.0715,51.8317,51.9586,274800.0
2011-09-15 13:30:00,73.67,73.74,73.37,73.59,361500.0,51.9516,52.0009,51.74,51.8952,361500.0
2011-09-15 14:00:00,73.6,73.95,73.41,73.52,370200.0,51.9022,52.149,51.7682,51.8458,370200.0
2011-09-15 14:30:00,73.53,74.0,73.46,73.88,410500.0,51.8529,52.1843,51.8035,52.0997,410500.0
2011-09-15 15:00:00,73.87,74.19,73.75,73.86,800300.0,52.0926,52.3183,52.008,52.0856,800300.0
2011-09-15 15:30:00,73.85,74.33,73.79,74.2,1498500.0,52.0785,52.417,52.0362,52.3253,1498500.0
2011-09-16 09:30:00,74.95,75.25,74.0,74.4,2901600.0,52.8542,53.0658,52.1843,52.4664,2901600.0
2011-09-16 10:00:00,74.42,74.7,73.8,73.86,782700.0,52.4805,52.6779,52.0433,52.0856,782700.0
2011-09-16 10:30:00,73.84,74.02,72.86,73.06,789100.0,52.0715,52.1984,51.3804,51.5214,789100.0
2011-09-16 11:00:00,73.09,73.44,72.59,72.59,840200.0,51.5426,51.7894,51.19,51.19,840200.0
2011-09-16 11:30:00,72.58,72.95,72.16,72.91,742800.0,51.1829,51.4438,50.8867,51.4156,742800.0
2011-09-16 12:00:00,72.93,73.2,72.75,73.1,411500.0,51.4297,51.6201,51.3028,51.5496,411500.0
2011-09-16 12:30:00,73.11,73.53,72.97,73.09,386500.0,51.5567,51.8529,51.458,51.5426,386500.0
2011-09-16 13:00:00,73.09,73.13,72.8,72.87,273100.0,51.5426,51.5708,51.3381,51.3874,273100.0
2011-09-16 13:30:00,72.87,72.88,72.26,72.44,503700.0,51.3874,51.3945,50.9573,51.0842,503700.0
2011-09-16 14:00:00,72.45,72.76,72.39,72.44,371000.0,51.0913,51.3099,51.0489,51.0842,371000.0
2011-09-16 14:30:00,72.45,72.77,72.45,72.7,431000.0,51.0913,51.3169,51.0913,51.2675,431000.0
2011-09-16 15:00:00,72.7,72.73,72.4,72.44,501200.0,51.2675,51.2887,51.056,51.0842,501200.0
2011-09-16 15:30:00,72.43,72.87,72.4,72.83,1528000.0,51.0771,51.3874,51.056,51.3592,1528000.0
2011-09-19 09:30:00,70.4,70.57,69.25,69.31,1868100.0,49.6456,49.7655,48.8346,48.8769,1868100.0
2011-09-19 10:00:00,69.3,69.61,69.25,69.46,935000.0,48.8699,49.0885,48.8346,48.9827,935000.0
2011-09-19 10:30:00,69.45,69.8,69.39,69.66,942400.0,48.9757,49.2225,48.9334,49.1238,942400.0
2011-09-19 11:00:00,69.66,70.17,69.66,70.1,1044200.0,49.1238,49.4834,49.1238,49.434,1044200.0
2011-09-19 11:30:00,70.09,70.7,70.02,70.53,901000.0,49.427,49.8572,49.3776,49.7373,901000.0
2011-09-19 12:00:00,70.53,70.76,70.15,70.44,556300.0,49.7373,49.8995,49.4693,49.6738,556300.0
2011-09-19 12:30:00,70.44,70.6,70.34,70.44,677800.0,49.6738,49.7866,49.6033,49.6738,677800.0
2011-09-19 13:00:00,70.43,70.43,69.94,70.09,740600.0,49.6668,49.6668,49.3212,49.427,740600.0
2011-09-19 13:30:00,70.11,70.45,70.0,70.42,391700.0,49.4411,49.6809,49.3635,49.6597,391700.0
2011-09-19 14:00:00,70.43,70.8,70.2,70.53,560800.0,49.6668,49.9277,49.5046,49.7373,560800.0
2011-09-19 14:30:00,70.53,70.88,70.4,70.43,600600.0,49.7373,49.9841,49.6456,49.6668,600600.0
2011-09-19 15:00:00,70.44,70.96,70.23,70.91,1216900.0,49.6738,50.0405,49.5257,50.0053,1216900.0
2011-09-19 15:30:00,70.91,71.29,70.57,70.74,1440800.0,50.0053,50.2732,49.7655,49.8854,1440800.0
2011-09-20 09:30:00,71.36,71.45,69.71,70.34,1280000.0,50.3226,50.3861,49.159,49.6033,1280000.0
2011-09-20 10:00:00,70.32,70.84,70.32,70.59,1018600.0,49.5892,49.9559,49.5892,49.7796,1018600.0
2011-09-20 10:30:00,70.61,70.92,70.45,70.71,953800.0,49.7937,50.0123,49.6809,49.8642,953800.0
2011-09-20 11:00:00,70.71,71.05,70.51,70.7,1351900.0,49.8642,50.104,49.7232,49.8572,1351900.0
2011-09-20 11:30:00,70.68,70.81,70.47,70.75,845900.0,49.8431,49.9347,49.695,49.8924,845900.0
2011-09-20 12:00:00,70.76,70.84,70.5,70.54,428500.0,49.8995,49.9559,49.7161,49.7443,428500.0
2011-09-20 12:30:00,70.55,70.73,70.48,70.66,620800.0,49.7514,49.8783,49.702,49.829,620800.0
2011-09-20 13:00:00,70.65,70.94,70.5,70.63,502900.0,49.8219,50.0264,49.7161,49.8078,502900.0
2011-09-20 13:30:00,70.63,70.66,70.0,70.13,729300.0,49.8078,49.829,49.3635,49.4552,729300.0
2011-09-20 14:00:00,70.14,70.28,69.9,69.99,650800.0,49.4623,49.561,49.293,49.3565,650800.0
2011-09-20 14:30:00,69.98,70.06,69.5,69.64,942200.0,49.3494,49.4058,49.0109,49.1097,942200.0
2011-09-20 15:00:00,69.64,69.8,69.3,69.47,1421800.0,49.1097,49.2225,48.8699,48.9898,1421800.0
2011-09-20 15:30:00,69.47,69.84,69.28,69.34,1554000.0,48.9898,49.2507,48.8558,48.8981,1554000.0
2011-09-21 09:30:00,69.37,69.45,68.56,68.75,1471800.0,48.9193,48.9757,48.348,48.482,1471800.0
2011-09-21 10:00:00,68.75,68.85,67.56,67.66,1819500.0,48.482,48.5526,47.6429,47.7134,1819500.0
2011-09-21 10:30:00,67.68,68.25,67.57,67.95,1501500.0,47.7275,48.1294,47.6499,47.9179,1501500.0
2011-09-21 11:00:00,67.94,68.04,67.19,67.57,1206700.0,47.9108,47.9813,47.3819,47.6499,1206700.0
2011-09-21 11:30:00,67.57,67.87,67.44,67.64,1001900.0,47.6499,47.8615,47.5582,47.6993,1001900.0
2011-09-21 12:00:00,67.62,67.93,66.97,67.08,1083700.0,47.6852,47.9038,47.2268,47.3044,1083700.0
2011-09-21 12:30:00,67.08,67.39,66.78,66.8,739800.0,47.3044,47.523,47.0928,47.1069,739800.0
2011-09-21 13:00:00,66.79,67.16,66.72,67.02,850200.0,47.0999,47.3608,47.0505,47.2621,850200.0
2011-09-21 13:30:00,67.04,67.09,66.8,66.82,469800.0,47.2762,47.3114,47.1069,47.121,469800.0
2011-09-21 14:00:00,66.82,67.24,66.27,66.63,1174700.0,47.121,47.4172,46.7332,46.987,1174700.0
2011-09-21 14:30:00,66.6,66.9,65.75,66.62,1687000.0,46.9659,47.1774,46.3665,46.98,1687000.0
2011-09-21 15:00:00,66.61,67.12,66.25,66.43,1063200.0,46.9729,47.3326,46.7191,46.846,1063200.0
2011-09-21 15:30:00,66.44,66.57,65.12,65.12,3018500.0,46.853,46.9447,45.9222,45.9222,3018500.0
2011-09-22 09:30:00,62.54,62.73,61.61,61.8,2979100.0,44.1028,44.2368,43.447,43.5809,2979100.0
2011-09-22 10:00:00,61.8,62.82,61.7,62.55,2147600.0,43.5809,44.3002,43.5104,44.1098,2147600.0
2011-09-22 10:30:00,62.51,63.2,62.32,62.6,1416300.0,44.0816,44.5682,43.9476,44.1451,1416300.0
2011-09-22 11:00:00,62.61,62.76,61.9,62.08,1008400.0,44.1521,44.2579,43.6515,43.7784,1008400.0
2011-09-22 11:30:00,62.02,62.33,61.8,61.89,1102300.0,43.7361,43.9547,43.5809,43.6444,1102300.0
2011-09-22 12:00:00,61.87,62.01,61.41,61.83,1158000.0,43.6303,43.729,43.3059,43.6021,1158000.0
2011-09-22 12:30:00,61.85,62.57,61.75,62.47,1543600.0,43.6162,44.1239,43.5457,44.0534,1543600.0
2011-09-22 13:00:00,62.46,62.52,61.75,61.82,984300.0,44.0464,44.0887,43.5457,43.595,984300.0
2011-09-22 13:30:00,61.81,61.83,60.65,60.68,1353900.0,43.588,43.6021,42.77,42.7911,1353900.0
2011-09-22 14:00:00,60.7,61.8,60.56,61.46,1744200.0,42.8052,43.5809,42.7065,43.3412,1744200.0
2011-09-22 14:30:00,61.47,61.51,60.77,60.8,1386500.0,43.3482,43.3764,42.8546,42.8757,1386500.0
2011-09-22 15:00:00,60.79,61.03,59.88,60.1,2040500.0,42.8687,43.0379,42.227,42.3821,2040500.0
2011-09-22 15:30:00,60.1,61.69,60.06,61.27,3758800.0,42.3821,43.5034,42.3539,43.2072,3758800.0
2011-09-23 09:30:00,60.55,62.0,60.23,61.88,1897000.0,42.6995,43.722,42.4738,43.6374,1897000.0
2011-09-23 10:00:00,61.87,61.97,60.82,61.24,1912600.0,43.6303,43.7008,42.8899,43.186,1912600.0
2011-09-23 10:30:00,61.24,61.87,60.94,61.6,935500.0,43.186,43.6303,42.9745,43.4399,935500.0
2011-09-23 11:00:00,61.59,62.22,61.38,62.05,1039700.0,43.4329,43.8771,43.2848,43.7572,1039700.0
2011-09-23 11:30:00,62.06,62.06,61.46,61.76,986400.0,43.7643,43.7643,43.3412,43.5527,986400.0
2011-09-23 12:00:00,61.75,61.85,61.39,61.47,920400.0,43.5457,43.6162,43.2918,43.3482,920400.0
2011-09-23 12:30:00,61.48,61.68,61.0,61.23,788600.0,43.3553,43.4963,43.0168,43.179,788600.0
2011-09-23 13:00:00,61.25,61.45,61.04,61.08,676900.0,43.1931,43.3341,43.045,43.0732,676900.0
2011-09-23 13:30:00,61.08,61.68,61.0,61.54,1185900.0,43.0732,43.4963,43.0168,43.3976,1185900.0
2011-09-23 14:00:00,61.54,61.61,60.92,61.0,1074900.0,43.3976,43.447,42.9604,43.0168,1074900.0
2011-09-23 14:30:00,60.99,61.24,60.82,60.92,879900.0,43.0097,43.186,42.8899,42.9604,879900.0
2011-09-23 15:00:00,60.93,61.43,60.92,61.35,1033900.0,42.9674,43.32,42.9604,43.2636,1033900.0
2011-09-23 15:30:00,61.35,61.55,60.93,61.16,2277800.0,43.2636,43.4046,42.9674,43.1296,2277800.0
2011-09-26 09:30:00,61.77,61.98,60.26,60.36,1094300.0,43.5598,43.7079,42.4949,42.5655,1094300.0
2011-09-26 10:00:00,60.38,60.51,59.5,59.74,1467200.0,42.5796,42.6712,41.959,42.1282,1467200.0
2011-09-26 10:30:00,59.74,59.75,58.77,59.39,1616600.0,42.1282,42.1353,41.4442,41.8814,1616600.0
2011-09-26 11:00:00,59.38,59.96,59.17,59.91,1569800.0,41.8744,42.2834,41.7263,42.2481,1569800.0
2011-09-26 11:30:00,59.91,60.52,59.68,60.46,1496000.0,42.2481,42.6783,42.0859,42.636,1496000.0
2011-09-26 12:00:00,60.47,60.59,59.98,60.49,827200.0,42.643,42.7277,42.2975,42.6571,827200.0
2011-09-26 12:30:00,60.49,60.68,60.15,60.41,954900.0,42.6571,42.7911,42.4174,42.6007,954900.0
2011-09-26 13:00:00,60.4,60.72,60.2,60.44,801000.0,42.5937,42.8193,42.4526,42.6219,801000.0
2011-09-26 13:30:00,60.43,60.71,60.25,60.6,979400.0,42.6148,42.8123,42.4879,42.7347,979400.0
2011-09-26 14:00:00,60.6,61.36,60.53,60.98,1136200.0,42.7347,43.2707,42.6853,43.0027,1136200.0
2011-09-26 14:30:00,60.98,61.83,60.87,61.83,1544200.0,43.0027,43.6021,42.9251,43.6021,1544200.0
2011-09-26 15:00:00,61.83,62.97,61.81,62.95,1851600.0,43.6021,44.406,43.588,44.3919,1851600.0
2011-09-26 15:30:00,62.94,63.39,62.63,63.28,2902400.0,44.3849,44.7022,44.1663,44.6246,2902400.0
2011-09-27 09:30:00,64.85,66.18,64.36,65.22,2514000.0,45.7318,46.6697,45.3862,45.9927,2514000.0
2011-09-27 10:00:00,65.25,65.64,64.31,64.9,1186300.0,46.0139,46.2889,45.351,45.767,1186300.0
2011-09-27 10:30:00,64.9,65.07,64.41,65.04,1115600.0,45.767,45.8869,45.4215,45.8658,1115600.0
2011-09-27 11:00:00,65.04,65.06,64.28,64.29,948300.0,45.8658,45.8799,45.3298,45.3369,948300.0
2011-09-27 11:30:00,64.28,64.61,63.98,64.53,759700.0,45.3298,45.5625,45.1183,45.5061,759700.0
2011-09-27 12:00:00,64.52,64.88,64.21,64.22,705000.0,45.4991,45.7529,45.2805,45.2875,705000.0
2011-09-27 12:30:00,64.22,64.59,64.18,64.49,671500.0,45.2875,45.5484,45.2593,45.4779,671500.0
2011-09-27 13:00:00,64.5,64.88,64.47,64.88,711800.0,45.485,45.7529,45.4638,45.7529,711800.0
2011-09-27 13:30:00,64.87,65.13,64.73,64.97,720500.0,45.7459,45.9292,45.6472,45.8164,720500.0
2011-09-27 14:00:00,64.96,65.34,64.88,64.95,967700.0,45.8094,46.0773,45.7529,45.8023,967700.0
2011-09-27 14:30:00,64.94,65.03,64.42,64.55,1008700.0,45.7952,45.8587,45.4285,45.5202,1008700.0
2011-09-27 15:00:00,64.53,64.57,63.95,64.03,1505100.0,45.5061,45.5343,45.0971,45.1535,1505100.0
2011-09-27 15:30:00,64.02,64.18,62.77,63.43,2788900.0,45.1465,45.2593,44.265,44.7304,2788900.0
2011-09-28 09:30:00,63.59,63.95,63.01,63.74,1013400.0,44.8432,45.0971,44.4342,44.949,1013400.0
2011-09-28 10:00:00,63.73,63.73,62.26,62.47,1551600.0,44.942,44.942,43.9053,44.0534,1551600.0
2011-09-28 10:30:00,62.52,62.77,62.2,62.35,626300.0,44.0887,44.265,43.863,43.9688,626300.0
2011-09-28 11:00:00,62.35,62.56,61.89,62.49,807800.0,43.9688,44.1169,43.6444,44.0675,807800.0
2011-09-28 11:30:00,62.49,62.76,62.14,62.7,489400.0,44.0675,44.2579,43.8207,44.2156,489400.0
2011-09-28 12:00:00,62.71,62.75,62.05,62.53,459000.0,44.2227,44.2509,43.7572,44.0957,459000.0
2011-09-28 12:30:00,62.51,62.52,62.2,62.34,316100.0,44.0816,44.0887,43.863,43.9617,316100.0
2011-09-28 13:00:00,62.33,62.35,61.65,61.67,424200.0,43.9547,43.9688,43.4752,43.4893,424200.0
2011-09-28 13:30:00,61.66,61.76,61.1,61.19,680100.0,43.4822,43.5527,43.0873,43.1508,680100.0
2011-09-28 14:00:00,61.19,61.38,60.93,61.04,823400.0,43.1508,43.2848,42.9674,43.045,823400.0
2011-09-28 14:30:00,61.04,61.38,61.01,61.21,890700.0,43.045,43.2848,43.0238,43.1649,890700.0
2011-09-28 15:00:00,61.2,61.64,60.92,61.02,989500.0,43.1578,43.4681,42.9604,43.0309,989500.0
2011-09-28 15:30:00,61.02,61.02,60.1,60.3,2708800.0,43.0309,43.0309,42.3821,42.5232,2708800.0
2011-09-29 09:30:00,61.97,62.68,61.73,61.93,1264500.0,43.7008,44.2015,43.5316,43.6726,1264500.0
2011-09-29 10:00:00,61.94,62.17,61.4,61.45,1213800.0,43.6797,43.8419,43.2989,43.3341,1213800.0
2011-09-29 10:30:00,61.45,61.48,60.18,60.51,1276100.0,43.3341,43.3553,42.4385,42.6712,1276100.0
2011-09-29 11:00:00,60.51,61.16,60.37,60.95,838600.0,42.6712,43.1296,42.5725,42.9815,838600.0
2011-09-29 11:30:00,60.95,61.57,60.79,61.37,575700.0,42.9815,43.4187,42.8687,43.2777,575700.0
2011-09-29 12:00:00,61.37,61.58,61.1,61.38,529900.0,43.2777,43.4258,43.0873,43.2848,529900.0
2011-09-29 12:30:00,61.37,61.62,60.54,61.3,760300.0,43.2777,43.454,42.6924,43.2283,760300.0
2011-09-29 13:00:00,61.3,61.94,61.2,61.24,565500.0,43.2283,43.6797,43.1578,43.186,565500.0
2011-09-29 13:30:00,61.25,61.36,60.72,61.03,572600.0,43.1931,43.2707,42.8193,43.0379,572600.0
2011-09-29 14:00:00,61.05,61.14,60.25,60.54,738800.0,43.052,43.1155,42.4879,42.6924,738800.0
2011-09-29 14:30:00,60.54,60.84,60.06,60.55,724800.0,42.6924,42.904,42.3539,42.6995,724800.0
2011-09-29 15:00:00,60.58,60.68,60.03,60.51,965100.0,42.7206,42.7911,42.3328,42.6712,965100.0
2011-09-29 15:30:00,60.52,61.33,60.48,61.32,1682200.0,42.6783,43.2495,42.6501,43.2424,1682200.0
2011-09-30 09:30:00,60.0,60.23,59.38,59.79,1325900.0,42.3116,42.4738,41.8744,42.1635,1325900.0
2011-09-30 10:00:00,59.77,60.97,59.66,60.58,1343400.0,42.1494,42.9956,42.0718,42.7206,1343400.0
2011-09-30 10:30:00,60.57,60.62,60.18,60.2,1109700.0,42.7136,42.7488,42.4385,42.4526,1109700.0
2011-09-30 11:00:00,60.19,61.25,60.18,60.8,685500.0,42.4456,43.1931,42.4385,42.8757,685500.0
2011-09-30 11:30:00,60.79,61.11,60.26,60.39,591400.0,42.8687,43.0944,42.4949,42.5866,591400.0
2011-09-30 12:00:00,60.39,60.66,60.27,60.54,292300.0,42.5866,42.777,42.502,42.6924,292300.0
2011-09-30 12:30:00,60.52,60.72,60.26,60.34,396800.0,42.6783,42.8193,42.4949,42.5514,396800.0
2011-09-30 13:00:00,60.32,60.57,60.16,60.37,384000.0,42.5373,42.7136,42.4244,42.5725,384000.0
2011-09-30 13:30:00,60.37,60.63,60.32,60.57,550900.0,42.5725,42.7559,42.5373,42.7136,550900.0
2011-09-30 14:00:00,60.56,60.63,59.98,60.11,1025000.0,42.7065,42.7559,42.2975,42.3892,1025000.0
2011-09-30 14:30:00,60.12,60.57,60.05,60.5,912000.0,42.3962,42.7136,42.3469,42.6642,912000.0
2011-09-30 15:00:00,60.48,60.52,59.97,59.97,1280000.0,42.6501,42.6783,42.2904,42.2904,1280000.0
2011-09-30 15:30:00,59.97,60.34,59.69,59.75,2922900.0,42.2904,42.5514,42.093,42.1353,2922900.0
2011-10-03 09:30:00,58.9,59.17,58.52,58.82,1865100.0,41.5359,41.7263,41.2679,41.4795,1865100.0
2011-10-03 10:00:00,58.86,59.82,58.66,58.97,1904500.0,41.5077,42.1847,41.3666,41.5852,1904500.0
2011-10-03 10:30:00,58.98,59.12,58.5,58.58,1197100.0,41.5923,41.691,41.2538,41.3102,1197100.0
2011-10-03 11:00:00,58.58,59.55,58.36,59.43,1039800.0,41.3102,41.9943,41.1551,41.9096,1039800.0
2011-10-03 11:30:00,59.44,59.91,59.02,59.81,795300.0,41.9167,42.2481,41.6205,42.1776,795300.0
2011-10-03 12:00:00,59.82,59.95,58.95,59.17,616000.0,42.1847,42.2763,41.5711,41.7263,616000.0
2011-10-03 12:30:00,59.16,59.38,58.61,58.61,516100.0,41.7192,41.8744,41.3314,41.3314,516100.0
2011-10-03 13:00:00,58.62,58.66,57.98,58.2,787800.0,41.3384,41.3666,40.8871,41.0422,787800.0
2011-10-03 13:30:00,58.2,58.57,57.8,58.57,842600.0,41.0422,41.3032,40.7602,41.3032,842600.0
2011-10-03 14:00:00,58.56,59.01,58.4,58.49,820700.0,41.2961,41.6135,41.1833,41.2468,820700.0
2011-10-03 14:30:00,58.48,58.61,57.97,58.25,903800.0,41.2397,41.3314,40.8801,41.0775,903800.0
2011-10-03 15:00:00,58.26,58.63,58.14,58.31,934100.0,41.0846,41.3455,40.9999,41.1198,934100.0
2011-10-03 15:30:00,58.32,58.63,57.72,57.73,2475600.0,41.1269,41.3455,40.7038,40.7108,2475600.0
2011-10-04 09:30:00,56.12,56.96,54.79,55.17,2146200.0,39.5754,40.1678,38.6375,38.9055,2146200.0
2011-10-04 10:00:00,55.16,55.82,54.95,55.43,2369800.0,38.8985,39.3639,38.7504,39.0889,2369800.0
2011-10-04 10:30:00,55.43,56.58,55.32,56.24,1771400.0,39.0889,39.8998,39.0113,39.6601,1771400.0
2011-10-04 11:00:00,56.24,56.82,55.86,56.21,1367100.0,39.6601,40.0691,39.3921,39.6389,1367100.0
2011-10-04 11:30:00,56.2,56.99,55.72,56.7,1096800.0,39.6319,40.189,39.2934,39.9845,1096800.0
2011-10-04 12:00:00,56.7,57.15,56.53,56.56,825900.0,39.9845,40.3018,39.8646,39.8857,825900.0
2011-10-04 12:30:00,56.57,57.55,56.43,57.13,994100.0,39.8928,40.5839,39.7941,40.2877,994100.0
2011-10-04 13:00:00,57.13,57.26,56.35,56.5,753600.0,40.2877,40.3794,39.7376,39.8434,753600.0
2011-10-04 13:30:00,56.51,57.06,56.49,56.6,935700.0,39.8505,40.2383,39.8364,39.9139,935700.0
2011-10-04 14:00:00,56.59,56.95,56.14,56.45,915300.0,39.9069,40.1608,39.5895,39.8082,915300.0
2011-10-04 14:30:00,56.45,56.77,55.64,55.69,1360800.0,39.8082,40.0338,39.237,39.2722,1360800.0
2011-10-04 15:00:00,55.69,56.87,55.5,56.67,1248200.0,39.2722,40.1043,39.1382,39.9633,1248200.0
2011-10-04 15:30:00,56.65,59.32,56.64,59.09,3225400.0,39.9492,41.8321,39.9421,41.6699,3225400.0
2011-10-05 09:30:00,59.27,59.64,58.25,58.43,1302000.0,41.7968,42.0577,41.0775,41.2044,1302000.0
2011-10-05 10:00:00,58.4,59.65,58.38,58.85,1339700.0,41.1833,42.0648,41.1692,41.5006,1339700.0
2011-10-05 10:30:00,58.85,59.94,58.83,59.85,915200.0,41.5006,42.2693,41.4865,42.2058,915200.0
2011-10-05 11:00:00,59.85,59.97,59.18,59.56,1018800.0,42.2058,42.2904,41.7333,42.0013,1018800.0
2011-10-05 11:30:00,59.56,60.17,59.55,60.05,719900.0,42.0013,42.4315,41.9943,42.3469,719900.0
2011-10-05 12:00:00,60.06,60.19,59.39,59.41,639300.0,42.3539,42.4456,41.8814,41.8955,639300.0
2011-10-05 12:30:00,59.41,59.56,59.01,59.42,572500.0,41.8955,42.0013,41.6135,41.9026,572500.0
2011-10-05 13:00:00,59.43,59.82,59.4,59.8,547400.0,41.9096,42.1847,41.8885,42.1706,547400.0
2011-10-05 13:30:00,59.81,60.44,59.75,60.3,569900.0,42.1776,42.6219,42.1353,42.5232,569900.0
2011-10-05 14:00:00,60.31,60.54,60.03,60.52,714300.0,42.5302,42.6924,42.3328,42.6783,714300.0
2011-10-05 14:30:00,60.53,60.75,60.01,60.62,1055500.0,42.6853,42.8405,42.3186,42.7488,1055500.0
2011-10-05 15:00:00,60.64,61.32,60.23,61.31,1481600.0,42.7629,43.2424,42.4738,43.2354,1481600.0
2011-10-05 15:30:00,61.32,62.1,61.16,61.57,3141000.0,43.2424,43.7925,43.1296,43.4187,3141000.0
2011-10-06 09:30:00,62.52,62.66,61.02,61.68,1679500.0,44.0887,44.1874,43.0309,43.4963,1679500.0
2011-10-06 10:00:00,61.67,63.45,61.61,63.21,1759400.0,43.4893,44.7445,43.447,44.5753,1759400.0
2011-10-06 10:30:00,63.19,63.64,62.65,62.97,1087300.0,44.5612,44.8785,44.1804,44.406,1087300.0
2011-10-06 11:00:00,62.97,63.31,62.65,63.29,1244200.0,44.406,44.6458,44.1804,44.6317,1244200.0
2011-10-06 11:30:00,63.29,63.93,63.27,63.74,1214700.0,44.6317,45.083,44.6176,44.949,1214700.0
2011-10-06 12:00:00,63.73,64.25,63.59,64.05,783000.0,44.942,45.3087,44.8432,45.1676,783000.0
2011-10-06 12:30:00,64.05,64.12,63.58,63.63,691000.0,45.1676,45.217,44.8362,44.8714,691000.0
2011-10-06 13:00:00,63.61,63.81,63.42,63.44,604400.0,44.8573,44.9984,44.7234,44.7375,604400.0
2011-10-06 13:30:00,63.46,63.58,62.97,63.48,595400.0,44.7516,44.8362,44.406,44.7657,595400.0
2011-10-06 14:00:00,63.48,64.06,63.36,63.85,790000.0,44.7657,45.1747,44.681,45.0266,790000.0
2011-10-06 14:30:00,63.85,63.96,63.19,63.35,634700.0,45.0266,45.1042,44.5612,44.674,634700.0
2011-10-06 15:00:00,63.35,63.73,63.07,63.09,912300.0,44.674,44.942,44.4765,44.4906,912300.0
2011-10-06 15:30:00,63.07,63.98,63.01,63.87,1690900.0,44.4765,45.1183,44.4342,45.0407,1690900.0
2011-10-07 09:30:00,63.95,64.0,62.7,63.48,1279400.0,45.0971,45.1324,44.2156,44.7657,1279400.0
2011-10-07 10:00:00,63.47,64.08,62.88,63.85,921100.0,44.7586,45.1888,44.3426,45.0266,921100.0
2011-10-07 10:30:00,63.82,63.98,63.33,63.38,750300.0,45.0054,45.1183,44.6599,44.6951,750300.0
2011-10-07 11:00:00,63.36,63.57,62.92,63.1,851300.0,44.681,44.8291,44.3708,44.4977,851300.0
2011-10-07 11:30:00,63.1,63.22,62.67,63.18,561200.0,44.4977,44.5823,44.1945,44.5541,561200.0
2011-10-07 12:00:00,63.19,63.22,62.22,62.61,828400.0,44.5612,44.5823,43.8771,44.1521,828400.0
2011-10-07 12:30:00,62.62,62.86,62.31,62.38,597900.0,44.1592,44.3284,43.9406,43.99,597900.0
2011-10-07 13:00:00,62.38,62.45,61.92,62.3,542900.0,43.99,44.0393,43.6656,43.9335,542900.0
2011-10-07 13:30:00,62.32,62.5,62.04,62.38,421700.0,43.9476,44.0746,43.7502,43.99,421700.0
2011-10-07 14:00:00,62.39,63.07,62.34,62.66,628600.0,43.997,44.4765,43.9617,44.1874,628600.0
2011-10-07 14:30:00,62.66,62.99,62.49,62.79,666900.0,44.1874,44.4201,44.0675,44.2791,666900.0
2011-10-07 15:00:00,62.82,63.68,62.67,63.56,1092300.0,44.3002,44.9067,44.1945,44.8221,1092300.0
2011-10-07 15:30:00,63.54,63.74,62.49,62.67,1799600.0,44.808,44.949,44.0675,44.1945,1799600.0
2011-10-10 09:30:00,64.61,65.59,64.61,65.43,1271600.0,45.5625,46.2536,45.5625,46.1408,1271600.0
2011-10-10 10:00:00,65.42,65.55,65.0,65.44,1290100.0,46.1337,46.2254,45.8376,46.1478,1290100.0
2011-10-10 10:30:00,65.41,65.95,65.4,65.78,857400.0,46.1267,46.5075,46.1196,46.3876,857400.0
2011-10-10 11:00:00,65.78,66.0,65.51,65.77,602100.0,46.3876,46.5428,46.1972,46.3806,602100.0
2011-10-10 11:30:00,65.76,65.99,65.54,65.97,450000.0,46.3735,46.5357,46.2184,46.5216,450000.0
2011-10-10 12:00:00,65.97,66.08,65.77,65.86,448700.0,46.5216,46.5992,46.3806,46.444,448700.0
2011-10-10 12:30:00,65.86,65.87,65.48,65.53,338700.0,46.444,46.4511,46.1761,46.2113,338700.0
2011-10-10 13:00:00,65.54,65.95,65.52,65.77,539500.0,46.2184,46.5075,46.2043,46.3806,539500.0
2011-10-10 13:30:00,65.76,65.82,65.3,65.6,418100.0,46.3735,46.4158,46.0491,46.2607,418100.0
2011-10-10 14:00:00,65.59,65.63,65.33,65.53,556200.0,46.2536,46.2818,46.0703,46.2113,556200.0
2011-10-10 14:30:00,65.54,65.64,65.33,65.43,534500.0,46.2184,46.2889,46.0703,46.1408,534500.0
2011-10-10 15:00:00,65.42,65.45,64.81,64.98,745000.0,46.1337,46.1549,45.7036,45.8235,745000.0
2011-10-10 15:30:00,64.97,65.81,64.82,65.8,1680400.0,45.8164,46.4088,45.7106,46.4017,1680400.0
2011-10-11 09:30:00,65.46,66.95,65.25,66.77,2239700.0,46.1619,47.2127,46.0139,47.0858,2239700.0
2011-10-11 10:00:00,66.77,68.04,66.54,67.97,1503800.0,47.0858,47.9813,46.9236,47.932,1503800.0
2011-10-11 10:30:00,67.97,67.97,67.34,67.5,961500.0,47.932,47.932,47.4877,47.6005,961500.0
2011-10-11 11:00:00,67.5,67.61,66.53,66.77,711900.0,47.6005,47.6781,46.9165,47.0858,711900.0
2011-10-11 11:30:00,66.76,67.22,66.76,66.99,704200.0,47.0787,47.4031,47.0787,47.2409,704200.0
2011-10-11 12:00:00,67.0,67.21,66.81,67.01,657400.0,47.2479,47.396,47.114,47.255,657400.0
2011-10-11 12:30:00,67.02,67.3,66.9,67.09,1019100.0,47.2621,47.4595,47.1774,47.3114,1019100.0
2011-10-11 13:00:00,67.09,67.21,66.66,67.1,678800.0,47.3114,47.396,47.0082,47.3185,678800.0
2011-10-11 13:30:00,67.1,67.32,66.83,67.26,688700.0,47.3185,47.4736,47.1281,47.4313,688700.0
2011-10-11 14:00:00,67.28,67.29,66.55,66.59,672800.0,47.4454,47.4525,46.9306,46.9588,672800.0
2011-10-11 14:30:00,66.56,66.81,66.04,66.46,660500.0,46.9377,47.114,46.571,46.8671,660500.0
2011-10-11 15:00:00,66.43,66.97,66.43,66.65,759700.0,46.846,47.2268,46.846,47.0011,759700.0
2011-10-11 15:30:00,66.64,67.24,66.6,66.85,2126500.0,46.9941,47.4172,46.9659,47.1422,2126500.0
2011-10-12 09:30:00,67.36,67.71,66.82,67.63,1458900.0,47.5018,47.7486,47.121,47.6922,1458900.0
2011-10-12 10:00:00,67.69,68.12,67.21,67.9,1217000.0,47.7345,48.0378,47.396,47.8826,1217000.0
2011-10-12 10:30:00,67.91,68.43,67.86,68.04,871800.0,47.8897,48.2564,47.8544,47.9813,871800.0
2011-10-12 11:00:00,68.03,68.49,68.01,68.32,685400.0,47.9743,48.2987,47.9602,48.1788,685400.0
2011-10-12 11:30:00,68.33,68.62,68.08,68.2,678700.0,48.1859,48.3904,48.0096,48.0942,678700.0
2011-10-12 12:00:00,68.22,68.22,67.76,68.13,431600.0,48.1083,48.1083,47.7839,48.0448,431600.0
2011-10-12 12:30:00,68.15,68.4,68.06,68.33,451700.0,48.0589,48.2352,47.9955,48.1859,451700.0
2011-10-12 13:00:00,68.33,68.61,68.1,68.11,370800.0,48.1859,48.3833,48.0237,48.0307,370800.0
2011-10-12 13:30:00,68.12,68.26,67.91,67.95,364300.0,48.0378,48.1365,47.8897,47.9179,364300.0
2011-10-12 14:00:00,67.95,68.34,67.85,68.09,738600.0,47.9179,48.1929,47.8474,48.0166,738600.0
2011-10-12 14:30:00,68.1,68.26,67.73,67.82,903100.0,48.0237,48.1365,47.7627,47.8262,903100.0
2011-10-12 15:00:00,67.81,68.01,67.44,67.64,1137900.0,47.8192,47.9602,47.5582,47.6993,1137900.0
2011-10-12 15:30:00,67.64,68.03,67.29,67.32,1913600.0,47.6993,47.9743,47.4525,47.4736,1913600.0
2011-10-13 09:30:00,67.0,67.1,66.23,66.6,978800.0,47.2479,47.3185,46.7049,46.9659,978800.0
2011-10-13 10:00:00,66.59,66.75,66.08,66.21,1186000.0,46.9588,47.0716,46.5992,46.6908,1186000.0
2011-10-13 10:30:00,66.2,66.5,66.01,66.02,681900.0,46.6838,46.8954,46.5498,46.5569,681900.0
2011-10-13 11:00:00,66.02,66.33,65.86,66.03,612300.0,46.5569,46.7755,46.444,46.5639,612300.0
2011-10-13 11:30:00,66.04,66.51,66.04,66.25,550200.0,46.571,46.9024,46.571,46.7191,550200.0
2011-10-13 12:00:00,66.24,66.48,65.94,65.99,599100.0,46.712,46.8812,46.5004,46.5357,599100.0
2011-10-13 12:30:00,66.0,66.23,65.74,66.12,363800.0,46.5428,46.7049,46.3594,46.6274,363800.0
2011-10-13 13:00:00,66.13,66.65,66.05,66.58,615800.0,46.6344,47.0011,46.578,46.9518,615800.0
2011-10-13 13:30:00,66.57,66.65,66.33,66.47,689400.0,46.9447,47.0011,46.7755,46.8742,689400.0
2011-10-13 14:00:00,66.48,66.68,66.38,66.58,691700.0,46.8812,47.0223,46.8107,46.9518,691700.0
2011-10-13 14:30:00,66.57,67.36,66.55,67.23,841300.0,46.9447,47.5018,46.9306,47.4101,841300.0
2011-10-13 15:00:00,67.24,67.58,67.0,67.0,850000.0,47.4172,47.657,47.2479,47.2479,850000.0
2011-10-13 15:30:00,67.01,67.32,66.81,67.2,1462700.0,47.255,47.4736,47.114,47.389,1462700.0
2011-10-14 09:30:00,68.54,69.18,68.53,68.97,1125800.0,48.3339,48.7853,48.3269,48.6372,1125800.0
2011-10-14 10:00:00,68.94,69.7,68.81,69.42,1133400.0,48.616,49.152,48.5243,48.9545,1133400.0
2011-10-14 10:30:00,69.43,69.54,69.1,69.23,675700.0,48.9616,49.0391,48.7289,48.8205,675700.0
2011-10-14 11:00:00,69.25,69.37,68.84,68.9,648800.0,48.8346,48.9193,48.5455,48.5878,648800.0
2011-10-14 11:30:00,68.9,69.39,68.85,69.23,446000.0,48.5878,48.9334,48.5526,48.8205,446000.0
2011-10-14 12:00:00,69.21,69.67,69.16,69.52,427700.0,48.8064,49.1308,48.7712,49.025,427700.0
2011-10-14 12:30:00,69.51,69.7,69.38,69.56,320100.0,49.018,49.152,48.9263,49.0532,320100.0
2011-10-14 13:00:00,69.56,70.12,69.55,69.8,570600.0,49.0532,49.4481,49.0462,49.2225,570600.0
2011-10-14 13:30:00,69.8,70.24,69.66,70.1,592600.0,49.2225,49.5328,49.1238,49.434,592600.0
2011-10-14 14:00:00,70.09,70.11,69.86,69.92,541300.0,49.427,49.4411,49.2648,49.3071,541300.0
2011-10-14 14:30:00,69.92,70.2,69.65,70.17,525800.0,49.3071,49.5046,49.1167,49.4834,525800.0
2011-10-14 15:00:00,70.17,70.63,70.0,70.6,728300.0,49.4834,49.8078,49.3635,49.7866,728300.0
2011-10-14 15:30:00,70.59,70.99,70.41,70.93,2570200.0,49.7796,50.0617,49.6527,50.0194,2570200.0
2011-10-17 09:30:00,69.74,69.93,68.19,68.36,1732800.0,49.1802,49.3142,48.0871,48.207,1732800.0
2011-10-17 10:00:00,68.35,68.45,67.96,68.12,1357500.0,48.2,48.2705,47.9249,48.0378,1357500.0
2011-10-17 10:30:00,68.12,68.65,68.04,68.59,1103300.0,48.0378,48.4115,47.9813,48.3692,1103300.0
2011-10-17 11:00:00,68.59,68.75,68.33,68.69,592300.0,48.3692,48.482,48.1859,48.4397,592300.0
2011-10-17 11:30:00,68.71,68.76,68.19,68.28,572000.0,48.4538,48.4891,48.0871,48.1506,572000.0
2011-10-17 12:00:00,68.29,68.53,68.18,68.37,493500.0,48.1576,48.3269,48.0801,48.2141,493500.0
2011-10-17 12:30:00,68.37,68.38,67.67,67.76,576100.0,48.2141,48.2211,47.7204,47.7839,576100.0
2011-10-17 13:00:00,67.76,68.31,67.67,68.27,574200.0,47.7839,48.1718,47.7204,48.1435,574200.0
2011-10-17 13:30:00,68.28,68.3,67.89,68.0,500400.0,48.1506,48.1647,47.8756,47.9531,500400.0
2011-10-17 14:00:00,68.0,68.06,67.55,67.65,583700.0,47.9531,47.9955,47.6358,47.7063,583700.0
2011-10-17 14:30:00,67.66,67.66,67.17,67.59,686600.0,47.7134,47.7134,47.3678,47.664,686600.0
2011-10-17 15:00:00,67.62,68.17,67.58,67.88,799600.0,47.6852,48.073,47.657,47.8685,799600.0
2011-10-17 15:30:00,67.87,68.01,67.35,67.5,1753700.0,47.8615,47.9602,47.4948,47.6005,1753700.0
2011-10-18 09:30:00,67.67,68.36,66.6,67.12,977100.0,47.7204,48.207,46.9659,47.3326,977100.0
2011-10-18 10:00:00,67.1,68.4,66.71,68.38,916400.0,47.3185,48.2352,47.0434,48.2211,916400.0
2011-10-18 10:30:00,68.4,68.79,68.25,68.45,646200.0,48.2352,48.5102,48.1294,48.2705,646200.0
2011-10-18 11:00:00,68.45,68.54,67.91,68.08,523600.0,48.2705,48.3339,47.8897,48.0096,523600.0
2011-10-18 11:30:00,68.07,69.02,68.07,68.9,556500.0,48.0025,48.6724,48.0025,48.5878,556500.0
2011-10-18 12:00:00,68.91,69.0,68.6,68.67,349700.0,48.5949,48.6583,48.3763,48.4256,349700.0
2011-10-18 12:30:00,68.67,69.14,68.5,68.96,295300.0,48.4256,48.7571,48.3057,48.6301,295300.0
2011-10-18 13:00:00,68.96,69.01,68.44,68.67,301700.0,48.6301,48.6654,48.2634,48.4256,301700.0
2011-10-18 13:30:00,68.68,69.05,68.57,68.84,466100.0,48.4327,48.6936,48.3551,48.5455,466100.0
2011-10-18 14:00:00,68.84,69.16,68.7,68.99,361400.0,48.5455,48.7712,48.4468,48.6513,361400.0
2011-10-18 14:30:00,68.99,69.11,68.65,68.78,470100.0,48.6513,48.7359,48.4115,48.5032,470100.0
2011-10-18 15:00:00,68.79,70.4,68.77,69.77,1423300.0,48.5102,49.6456,48.4961,49.2013,1423300.0
2011-10-18 15:30:00,69.78,70.35,69.56,69.9,2021500.0,49.2084,49.6103,49.0532,49.293,2021500.0
2011-10-19 09:30:00,69.83,69.84,68.75,69.39,882600.0,49.2436,49.2507,48.482,48.9334,882600.0
2011-10-19 10:00:00,69.38,70.5,69.1,70.45,726200.0,48.9263,49.7161,48.7289,49.6809,726200.0
2011-10-19 10:30:00,70.47,70.93,70.02,70.05,981900.0,49.695,50.0194,49.3776,49.3988,981900.0
2011-10-19 11:00:00,70.05,70.15,69.81,70.03,859100.0,49.3988,49.4693,49.2295,49.3847,859100.0
2011-10-19 11:30:00,70.04,70.27,69.5,69.52,437000.0,49.3917,49.5539,49.0109,49.025,437000.0
2011-10-19 12:00:00,69.51,69.94,69.49,69.78,425400.0,49.018,49.3212,49.0039,49.2084,425400.0
2011-10-19 12:30:00,69.8,69.9,69.33,69.57,421000.0,49.2225,49.293,48.891,49.0603,421000.0
2011-10-19 13:00:00,69.55,69.84,69.49,69.62,337500.0,49.0462,49.2507,49.0039,49.0956,337500.0
2011-10-19 13:30:00,69.62,69.63,69.01,69.38,495400.0,49.0956,49.1026,48.6654,48.9263,495400.0
2011-10-19 14:00:00,69.38,69.46,68.3,68.34,881300.0,48.9263,48.9827,48.1647,48.1929,881300.0
2011-10-19 14:30:00,68.34,68.69,68.15,68.32,572200.0,48.1929,48.4397,48.0589,48.1788,572200.0
2011-10-19 15:00:00,68.31,68.33,67.82,67.97,789200.0,48.1718,48.1859,47.8262,47.932,789200.0
2011-10-19 15:30:00,67.96,68.24,67.73,67.91,1918100.0,47.9249,48.1224,47.7627,47.8897,1918100.0
2011-10-20 09:30:00,68.0,68.22,67.5,68.04,1502900.0,47.9531,48.1083,47.6005,47.9813,1502900.0
2011-10-20 10:00:00,68.06,68.81,67.81,68.05,1228800.0,47.9955,48.5243,47.8192,47.9884,1228800.0
2011-10-20 10:30:00,68.05,68.21,67.42,67.43,804800.0,47.9884,48.1012,47.5441,47.5512,804800.0
2011-10-20 11:00:00,67.41,67.5,67.03,67.39,751100.0,47.5371,47.6005,47.2691,47.523,751100.0
2011-10-20 11:30:00,67.38,67.54,66.78,67.05,753100.0,47.5159,47.6288,47.0928,47.2832,753100.0
2011-10-20 12:00:00,67.05,67.1,66.5,66.8,553600.0,47.2832,47.3185,46.8954,47.1069,553600.0
2011-10-20 12:30:00,66.78,67.73,66.77,67.53,645300.0,47.0928,47.7627,47.0858,47.6217,645300.0
2011-10-20 13:00:00,67.54,68.31,67.36,67.96,791400.0,47.6288,48.1718,47.5018,47.9249,791400.0
2011-10-20 13:30:00,67.96,68.09,67.43,67.67,776800.0,47.9249,48.0166,47.5512,47.7204,776800.0
2011-10-20 14:00:00,67.69,68.06,67.57,67.97,577700.0,47.7345,47.9955,47.6499,47.932,577700.0
2011-10-20 14:30:00,67.98,68.6,67.78,68.37,1112500.0,47.939,48.3763,47.798,48.2141,1112500.0
2011-10-20 15:00:00,68.37,68.38,67.48,67.68,1033500.0,48.2141,48.2211,47.5864,47.7275,1033500.0
2011-10-20 15:30:00,67.69,68.33,67.63,68.02,1636100.0,47.7345,48.1859,47.6922,47.9672,1636100.0
2011-10-21 09:30:00,68.43,68.73,66.52,67.89,5895000.0,48.2564,48.4679,46.9095,47.8756,5895000.0
2011-10-21 10:00:00,67.93,68.55,67.6,68.25,1806600.0,47.9038,48.341,47.6711,48.1294,1806600.0
2011-10-21 10:30:00,68.26,69.28,68.11,68.86,1859300.0,48.1365,48.8558,48.0307,48.5596,1859300.0
2011-10-21 11:00:00,68.86,68.87,68.3,68.38,707100.0,48.5596,48.5667,48.1647,48.2211,707100.0
2011-10-21 11:30:00,68.38,68.5,67.91,67.92,760200.0,48.2211,48.3057,47.8897,47.8967,760200.0
2011-10-21 12:00:00,67.93,68.0,67.5,67.62,644200.0,47.9038,47.9531,47.6005,47.6852,644200.0
2011-10-21 12:30:00,67.61,67.65,67.15,67.17,729600.0,47.6781,47.7063,47.3537,47.3678,729600.0
2011-10-21 13:00:00,67.16,67.43,67.03,67.08,664900.0,47.3608,47.5512,47.2691,47.3044,664900.0
2011-10-21 13:30:00,67.08,67.25,66.9,67.01,891400.0,47.3044,47.4242,47.1774,47.255,891400.0
2011-10-21 14:00:00,67.01,67.54,66.98,67.01,1380400.0,47.255,47.6288,47.2338,47.255,1380400.0
2011-10-21 14:30:00,67.0,67.22,66.94,67.0,1266400.0,47.2479,47.4031,47.2056,47.2479,1266400.0
2011-10-21 15:00:00,67.01,67.37,67.0,67.02,1118600.0,47.255,47.5089,47.2479,47.2621,1118600.0
2011-10-21 15:30:00,67.03,67.37,66.92,67.34,2466700.0,47.2691,47.5089,47.1915,47.4877,2466700.0
2011-10-24 09:30:00,67.57,68.62,67.4,68.29,1209200.0,47.6499,48.3904,47.53,48.1576,1209200.0
2011-10-24 10:00:00,68.29,69.17,68.01,69.04,1121500.0,48.1576,48.7782,47.9602,48.6865,1121500.0
2011-10-24 10:30:00,69.04,69.49,68.9,69.49,1038200.0,48.6865,49.0039,48.5878,49.0039,1038200.0
2011-10-24 11:00:00,69.48,69.91,69.34,69.84,863200.0,48.9968,49.3001,48.8981,49.2507,863200.0
2011-10-24 11:30:00,69.83,69.84,69.34,69.37,694300.0,49.2436,49.2507,48.8981,48.9193,694300.0
2011-10-24 12:00:00,69.38,69.65,69.21,69.35,661100.0,48.9263,49.1167,48.8064,48.9052,661100.0
2011-10-24 12:30:00,69.35,69.4,69.09,69.25,409800.0,48.9052,48.9404,48.7218,48.8346,409800.0
2011-10-24 13:00:00,69.25,69.48,69.18,69.31,344300.0,48.8346,48.9968,48.7853,48.8769,344300.0
2011-10-24 13:30:00,69.33,69.86,69.3,69.69,558600.0,48.891,49.2648,48.8699,49.1449,558600.0
2011-10-24 14:00:00,69.69,69.76,69.32,69.53,690800.0,49.1449,49.1943,48.884,49.0321,690800.0
2011-10-24 14:30:00,69.52,69.62,69.4,69.6,537400.0,49.025,49.0956,48.9404,49.0814,537400.0
2011-10-24 15:00:00,69.59,69.91,69.49,69.63,781800.0,49.0744,49.3001,49.0039,49.1026,781800.0
2011-10-24 15:30:00,69.63,69.95,69.56,69.91,1429800.0,49.1026,49.3283,49.0532,49.3001,1429800.0
2011-10-25 09:30:00,70.63,70.63,67.78,69.36,1869900.0,49.8078,49.8078,47.798,48.9122,1869900.0
2011-10-25 10:00:00,69.43,69.47,68.52,69.1,1191000.0,48.9616,48.9898,48.3198,48.7289,1191000.0
2011-10-25 10:30:00,69.08,69.32,68.32,68.51,1432200.0,48.7147,48.884,48.1788,48.3128,1432200.0
2011-10-25 11:00:00,68.51,68.73,68.18,68.44,665400.0,48.3128,48.4679,48.0801,48.2634,665400.0
2011-10-25 11:30:00,68.41,69.0,68.34,68.99,553000.0,48.2423,48.6583,48.1929,48.6513,553000.0
2011-10-25 12:00:00,68.98,69.62,68.96,69.4,763900.0,48.6442,49.0956,48.6301,48.9404,763900.0
2011-10-25 12:30:00,69.39,69.52,68.86,68.95,304800.0,48.9334,49.025,48.5596,48.6231,304800.0
2011-10-25 13:00:00,68.95,69.25,68.83,68.83,264300.0,48.6231,48.8346,48.5385,48.5385,264300.0
2011-10-25 13:30:00,68.83,68.93,68.56,68.92,381600.0,48.5385,48.609,48.348,48.6019,381600.0
2011-10-25 14:00:00,68.93,68.93,68.38,68.59,424100.0,48.609,48.609,48.2211,48.3692,424100.0
2011-10-25 14:30:00,68.56,68.8,68.35,68.8,635100.0,48.348,48.5173,48.2,48.5173,635100.0
2011-10-25 15:00:00,68.8,68.97,68.25,68.51,843800.0,48.5173,48.6372,48.1294,48.3128,843800.0
2011-10-25 15:30:00,68.51,68.72,67.78,68.05,1700300.0,48.3128,48.4609,47.798,47.9884,1700300.0
2011-10-26 09:30:00,69.34,69.94,68.54,68.64,1159100.0,48.8981,49.3212,48.3339,48.4045,1159100.0
2011-10-26 10:00:00,68.65,68.78,68.07,68.24,911300.0,48.4115,48.5032,48.0025,48.1224,911300.0
2011-10-26 10:30:00,68.26,68.32,67.31,67.52,865900.0,48.1365,48.1788,47.4666,47.6146,865900.0
2011-10-26 11:00:00,67.52,68.08,67.46,67.9,523900.0,47.6146,48.0096,47.5723,47.8826,523900.0
2011-10-26 11:30:00,67.88,68.27,67.84,68.03,553000.0,47.8685,48.1435,47.8403,47.9743,553000.0
2011-10-26 12:00:00,68.03,68.3,67.98,68.2,428100.0,47.9743,48.1647,47.939,48.0942,428100.0
2011-10-26 12:30:00,68.21,68.24,67.93,68.02,392300.0,48.1012,48.1224,47.9038,47.9672,392300.0
2011-10-26 13:00:00,68.02,68.08,67.79,68.03,552700.0,47.9672,48.0096,47.805,47.9743,552700.0
2011-10-26 13:30:00,68.06,68.95,68.06,68.79,761700.0,47.9955,48.6231,47.9955,48.5102,761700.0
2011-10-26 14:00:00,68.81,69.39,68.79,69.09,912100.0,48.5243,48.9334,48.5102,48.7218,912100.0
2011-10-26 14:30:00,69.09,69.6,68.99,69.42,706700.0,48.7218,49.0814,48.6513,48.9545,706700.0
2011-10-26 15:00:00,69.43,69.88,69.38,69.83,745200.0,48.9616,49.2789,48.9263,49.2436,745200.0
2011-10-26 15:30:00,69.83,70.34,69.67,69.85,1981800.0,49.2436,49.6033,49.1308,49.2577,1981800.0
2011-10-27 09:30:00,72.76,75.45,72.76,74.01,2516000.0,51.3099,53.2068,51.3099,52.1914,2516000.0
2011-10-27 10:00:00,73.89,74.21,73.63,73.78,1291700.0,52.1067,52.3324,51.9234,52.0292,1291700.0
2011-10-27 10:30:00,73.78,74.13,73.38,74.11,807800.0,52.0292,52.276,51.7471,52.2619,807800.0
2011-10-27 11:00:00,74.09,74.5,73.97,74.42,830000.0,52.2478,52.5369,52.1631,52.4805,830000.0
2011-10-27 11:30:00,74.44,75.03,74.24,75.02,794000.0,52.4946,52.9106,52.3535,52.9036,794000.0
2011-10-27 12:00:00,75.02,75.28,75.01,75.15,1119600.0,52.9036,53.0869,52.8965,52.9953,1119600.0
2011-10-27 12:30:00,75.15,75.53,75.14,75.21,918500.0,52.9953,53.2632,52.9882,53.0376,918500.0
2011-10-27 13:00:00,75.22,75.53,75.21,75.34,824700.0,53.0446,53.2632,53.0376,53.1293,824700.0
2011-10-27 13:30:00,75.33,75.96,75.29,75.96,871500.0,53.1222,53.5665,53.094,53.5665,871500.0
2011-10-27 14:00:00,75.96,75.97,75.29,75.37,1156000.0,53.5665,53.5735,53.094,53.1504,1156000.0
2011-10-27 14:30:00,75.37,76.0,75.2,75.92,958100.0,53.1504,53.5947,53.0305,53.5383,958100.0
2011-10-27 15:00:00,75.93,76.56,75.86,76.15,1282500.0,53.5453,53.9896,53.496,53.7005,1282500.0
2011-10-27 15:30:00,76.15,76.37,75.52,75.78,2835000.0,53.7005,53.8556,53.2562,53.4395,2835000.0
2011-10-28 09:30:00,74.95,76.19,74.64,76.1,1211600.0,52.8542,53.7287,52.6356,53.6652,1211600.0
2011-10-28 10:00:00,76.12,76.27,75.56,76.09,871900.0,53.6793,53.7851,53.2844,53.6582,871900.0
2011-10-28 10:30:00,76.09,76.86,76.04,76.51,897700.0,53.6582,54.2012,53.6229,53.9543,897700.0
2011-10-28 11:00:00,76.51,76.87,76.43,76.72,562100.0,53.9543,54.2082,53.8979,54.1024,562100.0
2011-10-28 11:30:00,76.71,76.93,75.62,75.68,913600.0,54.0954,54.2505,53.3267,53.369,913600.0
2011-10-28 12:00:00,75.66,75.95,75.25,75.31,595600.0,53.3549,53.5594,53.0658,53.1081,595600.0
2011-10-28 12:30:00,75.31,75.78,75.21,75.74,347100.0,53.1081,53.4395,53.0376,53.4113,347100.0
2011-10-28 13:00:00,75.74,75.97,75.53,75.76,403100.0,53.4113,53.5735,53.2632,53.4254,403100.0
2011-10-28 13:30:00,75.77,75.96,75.58,75.94,399200.0,53.4325,53.5665,53.2985,53.5524,399200.0
2011-10-28 14:00:00,75.92,76.0,75.5,75.62,419800.0,53.5383,53.5947,53.2421,53.3267,419800.0
2011-10-28 14:30:00,75.59,75.71,75.3,75.53,499800.0,53.3056,53.3902,53.1011,53.2632,499800.0
2011-10-28 15:00:00,75.54,75.84,75.48,75.79,722700.0,53.2703,53.4819,53.228,53.4466,722700.0
2011-10-28 15:30:00,75.8,76.25,75.65,76.01,1452400.0,53.4536,53.771,53.3479,53.6017,1452400.0
2011-10-31 09:30:00,74.99,75.49,74.19,74.44,928700.0,52.8824,53.235,52.3183,52.4946,928700.0
2011-10-31 10:00:00,74.48,74.7,73.93,74.13,503300.0,52.5228,52.6779,52.1349,52.276,503300.0
2011-10-31 10:30:00,74.12,74.7,74.09,74.42,453100.0,52.2689,52.6779,52.2478,52.4805,453100.0
2011-10-31 11:00:00,74.44,74.61,73.86,73.9,425500.0,52.4946,52.6145,52.0856,52.1138,425500.0
2011-10-31 11:30:00,73.89,74.09,73.58,73.77,527400.0,52.1067,52.2478,51.8881,52.0221,527400.0
2011-10-31 12:00:00,73.77,73.96,73.26,73.28,399500.0,52.0221,52.1561,51.6625,51.6766,399500.0
2011-10-31 12:30:00,73.28,73.48,73.11,73.32,336600.0,51.6766,51.8176,51.5567,51.7048,336600.0
2011-10-31 13:00:00,73.26,73.73,73.23,73.62,399300.0,51.6625,51.9939,51.6413,51.9163,399300.0
2011-10-31 13:30:00,73.59,74.53,73.57,74.53,595500.0,51.8952,52.5581,51.8811,52.5581,595500.0
2011-10-31 14:00:00,74.51,74.75,74.28,74.47,487100.0,52.5439,52.7132,52.3818,52.5157,487100.0
2011-10-31 14:30:00,74.47,74.78,74.4,74.52,508700.0,52.5157,52.7344,52.4664,52.551,508700.0
2011-10-31 15:00:00,74.52,74.56,73.84,73.88,751800.0,52.551,52.5792,52.0715,52.0997,751800.0
2011-10-31 15:30:00,73.88,74.33,73.47,73.47,2613400.0,52.0997,52.417,51.8105,51.8105,2613400.0
2011-11-01 09:30:00,69.83,70.19,69.0,69.99,2173600.0,49.2436,49.4975,48.6583,49.3565,2173600.0
2011-11-01 10:00:00,69.98,70.86,69.63,70.58,1449600.0,49.3494,49.97,49.1026,49.7725,1449600.0
2011-11-01 10:30:00,70.57,71.07,70.22,70.33,1061400.0,49.7655,50.1181,49.5187,49.5962,1061400.0
2011-11-01 11:00:00,70.32,70.55,69.96,70.03,887100.0,49.5892,49.7514,49.3353,49.3847,887100.0
2011-11-01 11:30:00,70.02,70.24,69.3,69.43,936700.0,49.3776,49.5328,48.8699,48.9616,936700.0
2011-11-01 12:00:00,69.42,69.95,69.18,69.88,722800.0,48.9545,49.3283,48.7853,49.2789,722800.0
2011-11-01 12:30:00,69.86,70.39,69.75,69.83,754400.0,49.2648,49.6386,49.1872,49.2436,754400.0
2011-11-01 13:00:00,69.83,71.26,69.67,71.18,909100.0,49.2436,50.2521,49.1308,50.1957,909100.0
2011-11-01 13:30:00,71.19,72.17,71.08,71.48,1026400.0,50.2027,50.8938,50.1251,50.4072,1026400.0
2011-11-01 14:00:00,71.47,72.43,71.23,72.25,759600.0,50.4002,51.0771,50.2309,50.9502,759600.0
2011-11-01 14:30:00,72.23,72.31,71.65,71.94,786700.0,50.9361,50.9925,50.5271,50.7316,786700.0
2011-11-01 15:00:00,71.94,72.04,71.31,71.54,999200.0,50.7316,50.8021,50.2873,50.4495,999200.0
2011-11-01 15:30:00,71.53,72.14,70.84,71.15,2571500.0,50.4425,50.8726,49.9559,50.1745,2571500.0
2011-11-02 09:30:00,72.89,72.9,71.77,72.1,703600.0,51.4015,51.4086,50.6117,50.8444,703600.0
2011-11-02 10:00:00,72.11,72.59,71.75,72.55,632100.0,50.8515,51.19,50.5976,51.1618,632100.0
2011-11-02 10:30:00,72.52,72.98,72.3,72.75,461400.0,51.1406,51.465,50.9855,51.3028,461400.0
2011-11-02 11:00:00,72.76,72.88,72.48,72.58,319300.0,51.3099,51.3945,51.1124,51.1829,319300.0
2011-11-02 11:30:00,72.58,72.63,72.39,72.42,359600.0,51.1829,51.2182,51.0489,51.0701,359600.0
2011-11-02 12:00:00,72.43,72.5,72.08,72.45,446700.0,51.0771,51.1265,50.8303,51.0913,446700.0
2011-11-02 12:30:00,72.43,72.63,71.86,71.86,407300.0,51.0771,51.2182,50.6752,50.6752,407300.0
2011-11-02 13:00:00,71.89,71.91,71.4,71.69,523400.0,50.6963,50.7104,50.3508,50.5553,523400.0
2011-11-02 13:30:00,71.68,71.99,71.53,71.61,278800.0,50.5483,50.7669,50.4425,50.4989,278800.0
2011-11-02 14:00:00,71.6,71.98,71.42,71.77,530000.0,50.4918,50.7598,50.3649,50.6117,530000.0
2011-11-02 14:30:00,71.77,72.33,71.69,72.17,482900.0,50.6117,51.0066,50.5553,50.8938,482900.0
2011-11-02 15:00:00,72.18,72.75,71.98,72.56,728800.0,50.9008,51.3028,50.7598,51.1688,728800.0
2011-11-02 15:30:00,72.55,72.92,72.25,72.72,1310500.0,51.1618,51.4227,50.9502,51.2817,1310500.0
2011-11-03 09:30:00,73.81,74.25,73.37,73.79,989400.0,52.0503,52.3606,51.74,52.0362,989400.0
2011-11-03 10:00:00,73.81,74.58,73.13,74.18,1329500.0,52.0503,52.5933,51.5708,52.3112,1329500.0
2011-11-03 10:30:00,74.16,74.65,74.0,74.29,930900.0,52.2971,52.6427,52.1843,52.3888,930900.0
2011-11-03 11:00:00,74.28,74.9,73.91,74.82,662900.0,52.3818,52.819,52.1208,52.7626,662900.0
2011-11-03 11:30:00,74.84,74.92,74.47,74.6,615900.0,52.7767,52.8331,52.5157,52.6074,615900.0
2011-11-03 12:00:00,74.6,75.2,74.58,75.17,593400.0,52.6074,53.0305,52.5933,53.0094,593400.0
2011-11-03 12:30:00,75.18,75.6,74.84,75.54,609500.0,53.0164,53.3126,52.7767,53.2703,609500.0
2011-11-03 13:00:00,75.53,75.73,75.2,75.27,606400.0,53.2632,53.4043,53.0305,53.0799,606400.0
2011-11-03 13:30:00,75.29,76.15,75.15,75.72,844700.0,53.094,53.7005,52.9953,53.3972,844700.0
2011-11-03 14:00:00,75.73,76.04,75.58,75.68,630800.0,53.4043,53.6229,53.2985,53.369,630800.0
2011-11-03 14:30:00,75.67,75.9,75.47,75.56,488000.0,53.362,53.5242,53.2209,53.2844,488000.0
2011-11-03 15:00:00,75.56,75.93,75.55,75.85,740500.0,53.2844,53.5453,53.2773,53.4889,740500.0
2011-11-03 15:30:00,75.85,76.2,75.81,75.95,2125200.0,53.4889,53.7357,53.4607,53.5594,2125200.0
2011-11-04 09:30:00,74.79,76.73,74.74,75.63,856600.0,52.7414,54.1095,52.7061,53.3338,856600.0
2011-11-04 10:00:00,75.62,75.71,74.47,74.61,945900.0,53.3267,53.3902,52.5157,52.6145,945900.0
2011-11-04 10:30:00,74.61,74.66,74.07,74.5,772400.0,52.6145,52.6497,52.2337,52.5369,772400.0
2011-11-04 11:00:00,74.5,74.74,73.92,74.33,800200.0,52.5369,52.7061,52.1279,52.417,800200.0
2011-11-04 11:30:00,74.33,74.69,74.29,74.4,550100.0,52.417,52.6709,52.3888,52.4664,550100.0
2011-11-04 12:00:00,74.4,74.9,74.4,74.79,487000.0,52.4664,52.819,52.4664,52.7414,487000.0
2011-11-04 12:30:00,74.8,74.85,74.21,74.42,399700.0,52.7485,52.7837,52.3324,52.4805,399700.0
2011-11-04 13:00:00,74.41,74.97,74.25,74.9,475600.0,52.4734,52.8683,52.3606,52.819,475600.0
2011-11-04 13:30:00,74.91,75.53,74.78,75.05,579100.0,52.826,53.2632,52.7344,52.9248,579100.0
2011-11-04 14:00:00,75.07,75.08,74.82,74.85,406600.0,52.9389,52.9459,52.7626,52.7837,406600.0
2011-11-04 14:30:00,74.85,75.07,74.53,74.79,396900.0,52.7837,52.9389,52.5581,52.7414,396900.0
2011-11-04 15:00:00,74.79,74.79,74.23,74.53,543800.0,52.7414,52.7414,52.3465,52.5581,543800.0
2011-11-04 15:30:00,74.54,75.23,74.47,74.99,1830700.0,52.5651,53.0517,52.5157,52.8824,1830700.0
2011-11-07 09:30:00,75.04,76.47,75.01,75.83,819500.0,52.9177,53.9261,52.8965,53.4748,819500.0
2011-11-07 10:00:00,75.82,76.0,75.2,75.24,496400.0,53.4678,53.5947,53.0305,53.0587,496400.0
2011-11-07 10:30:00,75.25,75.25,74.51,74.8,558200.0,53.0658,53.0658,52.5439,52.7485,558200.0
2011-11-07 11:00:00,74.76,75.19,74.34,74.45,488100.0,52.7202,53.0235,52.4241,52.5016,488100.0
2011-11-07 11:30:00,74.47,75.01,74.44,74.65,330700.0,52.5157,52.8965,52.4946,52.6427,330700.0
2011-11-07 12:00:00,74.64,74.85,74.0,74.1,416000.0,52.6356,52.7837,52.1843,52.2548,416000.0
2011-11-07 12:30:00,74.09,74.32,73.97,74.26,267600.0,52.2478,52.41,52.1631,52.3676,267600.0
2011-11-07 13:00:00,74.24,74.52,74.15,74.47,239600.0,52.3535,52.551,52.2901,52.5157,239600.0
2011-11-07 13:30:00,74.47,74.69,74.1,74.63,339800.0,52.5157,52.6709,52.2548,52.6286,339800.0
2011-11-07 14:00:00,74.64,75.06,74.5,74.9,467500.0,52.6356,52.9318,52.5369,52.819,467500.0
2011-11-07 14:30:00,74.89,75.26,74.73,75.26,452300.0,52.8119,53.0728,52.6991,53.0728,452300.0
2011-11-07 15:00:00,75.25,75.42,74.97,74.97,516300.0,53.0658,53.1857,52.8683,52.8683,516300.0
2011-11-07 15:30:00,74.98,75.51,74.97,75.35,1007100.0,52.8754,53.2491,52.8683,53.1363,1007100.0
2011-11-08 09:30:00,75.94,76.32,75.57,76.32,735200.0,53.5524,53.8203,53.2915,53.8203,735200.0
2011-11-08 10:00:00,76.32,76.46,75.29,75.35,837900.0,53.8203,53.9191,53.094,53.1363,837900.0
2011-11-08 10:30:00,75.34,75.73,75.23,75.32,589800.0,53.1293,53.4043,53.0517,53.1152,589800.0
2011-11-08 11:00:00,75.32,75.36,74.72,75.09,554600.0,53.1152,53.1434,52.692,52.953,554600.0
2011-11-08 11:30:00,75.11,75.35,74.92,75.18,368200.0,52.9671,53.1363,52.8331,53.0164,368200.0
2011-11-08 12:00:00,75.15,75.93,75.01,75.63,487200.0,52.9953,53.5453,52.8965,53.3338,487200.0
2011-11-08 12:30:00,75.66,75.84,75.08,75.17,545000.0,53.3549,53.4819,52.9459,53.0094,545000.0
2011-11-08 13:00:00,75.17,75.39,74.95,75.38,388000.0,53.0094,53.1645,52.8542,53.1575,388000.0
2011-11-08 13:30:00,75.39,76.23,75.3,75.92,546600.0,53.1645,53.7569,53.1011,53.5383,546600.0
2011-11-08 14:00:00,75.92,76.23,75.7,76.22,435700.0,53.5383,53.7569,53.3831,53.7498,435700.0
2011-11-08 14:30:00,76.22,76.38,76.09,76.29,424900.0,53.7498,53.8627,53.6582,53.7992,424900.0
2011-11-08 15:00:00,76.26,76.7,76.11,76.7,675400.0,53.778,54.0883,53.6723,54.0883,675400.0
2011-11-08 15:30:00,76.7,77.05,76.59,76.82,1607700.0,54.0883,54.3351,54.0108,54.1729,1607700.0
2011-11-09 09:30:00,74.4,74.5,73.1,73.3,1188200.0,52.4664,52.5369,51.5496,51.6907,1188200.0
2011-11-09 10:00:00,73.29,73.85,73.11,73.18,761600.0,51.6836,52.0785,51.5567,51.606,761600.0
2011-11-09 10:30:00,73.22,74.33,72.97,73.89,1315400.0,51.6342,52.417,51.458,52.1067,1315400.0
2011-11-09 11:00:00,73.89,74.48,73.86,74.28,450600.0,52.1067,52.5228,52.0856,52.3818,450600.0
2011-11-09 11:30:00,74.29,74.69,74.09,74.43,381000.0,52.3888,52.6709,52.2478,52.4875,381000.0
2011-11-09 12:00:00,74.43,74.52,73.96,74.04,360800.0,52.4875,52.551,52.1561,52.2125,360800.0
2011-11-09 12:30:00,74.0,74.4,73.95,74.33,350100.0,52.1843,52.4664,52.149,52.417,350100.0
2011-11-09 13:00:00,74.33,74.6,73.86,73.98,648800.0,52.417,52.6074,52.0856,52.1702,648800.0
2011-11-09 13:30:00,73.98,74.05,73.12,73.45,718900.0,52.1702,52.2196,51.5637,51.7964,718900.0
2011-11-09 14:00:00,73.45,73.5,73.0,73.37,1031600.0,51.7964,51.8317,51.4791,51.74,1031600.0
2011-11-09 14:30:00,73.38,73.74,73.18,73.59,1089000.0,51.7471,52.0009,51.606,51.8952,1089000.0
2011-11-09 15:00:00,73.58,73.88,73.31,73.53,855000.0,51.8881,52.0997,51.6977,51.8529,855000.0
2011-11-09 15:30:00,73.52,73.53,72.86,73.1,2197600.0,51.8458,51.8529,51.3804,51.5496,2197600.0
2011-11-10 09:30:00,74.34,74.88,73.5,73.61,581400.0,52.4241,52.8049,51.8317,51.9093,581400.0
2011-11-10 10:00:00,73.61,74.2,73.38,73.46,655300.0,51.9093,52.3253,51.7471,51.8035,655300.0
2011-11-10 10:30:00,73.42,73.6,72.82,73.43,570700.0,51.7753,51.9022,51.3522,51.7823,570700.0
2011-11-10 11:00:00,73.42,74.06,73.38,73.86,538600.0,51.7753,52.2266,51.7471,52.0856,538600.0
2011-11-10 11:30:00,73.87,74.53,73.78,74.15,537800.0,52.0926,52.5581,52.0292,52.2901,537800.0
2011-11-10 12:00:00,74.15,74.41,73.92,73.96,343900.0,52.2901,52.4734,52.1279,52.1561,343900.0
2011-11-10 12:30:00,73.97,74.24,73.58,74.15,378400.0,52.1631,52.3535,51.8881,52.2901,378400.0
2011-11-10 13:00:00,74.15,74.75,74.02,74.46,358800.0,52.2901,52.7132,52.1984,52.5087,358800.0
2011-11-10 13:30:00,74.45,74.65,74.11,74.47,285200.0,52.5016,52.6427,52.2619,52.5157,285200.0
2011-11-10 14:00:00,74.47,74.53,73.68,73.74,515300.0,52.5157,52.5581,51.9586,52.0009,515300.0
2011-11-10 14:30:00,73.74,74.1,73.63,73.64,488400.0,52.0009,52.2548,51.9234,51.9304,488400.0
2011-11-10 15:00:00,73.65,74.3,73.6,74.17,534300.0,51.9375,52.3959,51.9022,52.3042,534300.0
2011-11-10 15:30:00,74.17,74.37,73.82,74.06,1233500.0,52.3042,52.4452,52.0574,52.2266,1233500.0
2011-11-11 09:30:00,75.22,75.69,74.37,75.54,734600.0,53.0446,53.3761,52.4452,53.2703,734600.0
2011-11-11 10:00:00,75.54,76.03,75.52,75.92,620900.0,53.2703,53.6158,53.2562,53.5383,620900.0
2011-11-11 10:30:00,75.94,76.73,75.94,76.57,960800.0,53.5524,54.1095,53.5524,53.9966,960800.0
2011-11-11 11:00:00,76.57,76.79,76.46,76.74,543100.0,53.9966,54.1518,53.9191,54.1165,543100.0
2011-11-11 11:30:00,76.73,76.77,76.2,76.34,548000.0,54.1095,54.1377,53.7357,53.8345,548000.0
2011-11-11 12:00:00,76.35,76.61,76.34,76.52,447300.0,53.8415,54.0249,53.8345,53.9614,447300.0
2011-11-11 12:30:00,76.52,76.81,76.4,76.81,363800.0,53.9614,54.1659,53.8768,54.1659,363800.0
2011-11-11 13:00:00,76.81,77.15,76.79,76.9,557800.0,54.1659,54.4057,54.1518,54.2294,557800.0
2011-11-11 13:30:00,76.91,76.98,76.71,76.76,371100.0,54.2364,54.2858,54.0954,54.1306,371100.0
2011-11-11 14:00:00,76.76,77.0,76.64,76.83,363200.0,54.1306,54.2999,54.046,54.18,363200.0
2011-11-11 14:30:00,76.83,76.91,76.52,76.63,311400.0,54.18,54.2364,53.9614,54.039,311400.0
2011-11-11 15:00:00,76.62,76.66,76.31,76.65,572300.0,54.0319,54.0601,53.8133,54.0531,572300.0
2011-11-11 15:30:00,76.65,76.66,76.28,76.55,1370000.0,54.0531,54.0601,53.7921,53.9825,1370000.0
2011-11-14 09:30:00,75.51,76.63,75.51,76.19,755300.0,53.2491,54.039,53.2491,53.7287,755300.0
2011-11-14 10:00:00,76.2,76.48,75.73,76.13,503500.0,53.7357,53.9332,53.4043,53.6864,503500.0
2011-11-14 10:30:00,76.15,76.16,75.45,75.7,534500.0,53.7005,53.7075,53.2068,53.3831,534500.0
2011-11-14 11:00:00,75.67,75.96,75.52,75.87,476200.0,53.362,53.5665,53.2562,53.503,476200.0
2011-11-14 11:30:00,75.84,76.09,75.33,75.5,366500.0,53.4819,53.6582,53.1222,53.2421,366500.0
2011-11-14 12:00:00,75.5,75.7,75.0,75.23,288100.0,53.2421,53.3831,52.8895,53.0517,288100.0
2011-11-14 12:30:00,75.23,75.51,75.01,75.46,193400.0,53.0517,53.2491,52.8965,53.2139,193400.0
2011-11-14 13:00:00,75.44,75.47,75.25,75.4,234100.0,53.1998,53.2209,53.0658,53.1716,234100.0
2011-11-14 13:30:00,75.41,75.63,75.32,75.59,295600.0,53.1786,53.3338,53.1152,53.3056,295600.0
2011-11-14 14:00:00,75.59,75.84,75.42,75.44,213400.0,53.3056,53.4819,53.1857,53.1998,213400.0
2011-11-14 14:30:00,75.44,75.54,75.11,75.11,258300.0,53.1998,53.2703,52.9671,52.9671,258300.0
2011-11-14 15:00:00,75.11,75.57,75.11,75.48,438800.0,52.9671,53.2915,52.9671,53.228,438800.0
2011-11-14 15:30:00,75.47,75.72,75.45,75.61,840600.0,53.2209,53.3972,53.2068,53.3197,840600.0
2011-11-15 09:30:00,75.3,75.77,74.51,75.51,946300.0,53.1011,53.4325,52.5439,53.2491,946300.0
2011-11-15 10:00:00,75.46,75.6,74.65,74.98,594000.0,53.2139,53.3126,52.6427,52.8754,594000.0
2011-11-15 10:30:00,74.96,75.58,74.9,75.13,715500.0,52.8613,53.2985,52.819,52.9812,715500.0
2011-11-15 11:00:00,75.14,75.32,74.69,74.97,297000.0,52.9882,53.1152,52.6709,52.8683,297000.0
2011-11-15 11:30:00,74.95,75.95,74.59,75.06,369300.0,52.8542,53.5594,52.6004,52.9318,369300.0
2011-11-15 12:00:00,75.1,75.54,75.07,75.45,410300.0,52.96,53.2703,52.9389,53.2068,410300.0
2011-11-15 12:30:00,75.44,75.94,75.44,75.83,504600.0,53.1998,53.5524,53.1998,53.4748,504600.0
2011-11-15 13:00:00,75.83,76.03,75.0,75.81,447100.0,53.4748,53.6158,52.8895,53.4607,447100.0
2011-11-15 13:30:00,75.81,76.19,75.71,75.9,442800.0,53.4607,53.7287,53.3902,53.5242,442800.0
2011-11-15 14:00:00,75.89,76.08,75.52,75.6,477100.0,53.5171,53.6511,53.2562,53.3126,477100.0
2011-11-15 14:30:00,75.61,76.24,75.58,76.11,665400.0,53.3197,53.7639,53.2985,53.6723,665400.0
2011-11-15 15:00:00,76.1,76.63,74.6,76.58,560200.0,53.6652,54.039,52.6074,54.0037,560200.0
2011-11-15 15:30:00,76.57,76.62,75.96,76.01,950600.0,53.9966,54.0319,53.5665,53.6017,950600.0
2011-11-16 09:30:00,75.35,76.51,75.19,76.07,1201900.0,53.1363,53.9543,53.0235,53.644,1201900.0
2011-11-16 10:00:00,76.11,76.26,75.43,75.56,1046200.0,53.6723,53.778,53.1927,53.2844,1046200.0
2011-11-16 10:30:00,75.57,76.14,75.34,75.92,1044500.0,53.2915,53.6934,53.1293,53.5383,1044500.0
2011-11-16 11:00:00,75.91,76.15,75.86,76.0,966900.0,53.5312,53.7005,53.496,53.5947,966900.0
2011-11-16 11:30:00,76.0,76.03,75.73,75.95,751900.0,53.5947,53.6158,53.4043,53.5594,751900.0
2011-11-16 12:00:00,75.94,76.12,75.72,76.05,526300.0,53.5524,53.6793,53.3972,53.6299,526300.0
2011-11-16 12:30:00,76.03,76.53,76.01,76.06,649300.0,53.6158,53.9684,53.6017,53.637,649300.0
2011-11-16 13:00:00,76.08,76.4,75.95,76.31,734000.0,53.6511,53.8768,53.5594,53.8133,734000.0
2011-11-16 13:30:00,76.31,76.69,76.25,76.45,952200.0,53.8133,54.0813,53.771,53.912,952200.0
2011-11-16 14:00:00,76.46,76.87,76.36,76.54,840200.0,53.9191,54.2082,53.8486,53.9755,840200.0
2011-11-16 14:30:00,76.57,76.66,76.03,76.11,677700.0,53.9966,54.0601,53.6158,53.6723,677700.0
2011-11-16 15:00:00,76.11,76.19,75.39,75.39,830500.0,53.6723,53.7287,53.1645,53.1645,830500.0
2011-11-16 15:30:00,75.41,75.41,74.69,74.78,1644600.0,53.1786,53.1786,52.6709,52.7344,1644600.0
2011-11-17 09:30:00,74.68,74.97,73.01,73.78,1384300.0,52.6638,52.8683,51.4862,52.0292,1384300.0
2011-11-17 10:00:00,73.78,73.96,73.25,73.83,793900.0,52.0292,52.1561,51.6554,52.0644,793900.0
2011-11-17 10:30:00,73.83,74.33,73.46,73.85,625200.0,52.0644,52.417,51.8035,52.0785,625200.0
2011-11-17 11:00:00,73.83,73.88,73.15,73.46,616500.0,52.0644,52.0997,51.5849,51.8035,616500.0
2011-11-17 11:30:00,73.47,73.95,73.4,73.57,456600.0,51.8105,52.149,51.7612,51.8811,456600.0
2011-11-17 12:00:00,73.58,73.62,72.85,72.91,609500.0,51.8881,51.9163,51.3733,51.4156,609500.0
2011-11-17 12:30:00,72.91,72.91,71.46,72.36,1180800.0,51.4156,51.4156,50.3931,51.0278,1180800.0
2011-11-17 13:00:00,72.38,72.39,71.71,72.17,463800.0,51.0419,51.0489,50.5694,50.8938,463800.0
2011-11-17 13:30:00,72.19,72.24,71.33,71.98,600900.0,50.9079,50.9432,50.3014,50.7598,600900.0
2011-11-17 14:00:00,71.98,71.98,71.12,71.37,545800.0,50.7598,50.7598,50.1533,50.3296,545800.0
2011-11-17 14:30:00,71.39,72.04,71.37,71.79,837700.0,50.3437,50.8021,50.3296,50.6258,837700.0
2011-11-17 15:00:00,71.78,72.05,71.35,71.36,857500.0,50.6188,50.8092,50.3155,50.3226,857500.0
2011-11-17 15:30:00,71.36,71.79,70.89,71.71,2154100.0,50.3226,50.6258,49.9911,50.5694,2154100.0
2011-11-18 09:30:00,72.76,72.76,71.44,72.05,1644300.0,51.3099,51.3099,50.379,50.8092,1644300.0
2011-11-18 10:00:00,72.06,72.3,71.31,71.6,616100.0,50.8162,50.9855,50.2873,50.4918,616100.0
2011-11-18 10:30:00,71.62,72.23,71.61,71.77,626400.0,50.5059,50.9361,50.4989,50.6117,626400.0
2011-11-18 11:00:00,71.76,71.83,71.38,71.4,554600.0,50.6047,50.654,50.3367,50.3508,554600.0
2011-11-18 11:30:00,71.4,71.45,70.71,70.77,531200.0,50.3508,50.3861,49.8642,49.9065,531200.0
2011-11-18 12:00:00,70.8,70.99,70.16,70.94,692800.0,49.9277,50.0617,49.4764,50.0264,692800.0
2011-11-18 12:30:00,70.94,71.22,70.87,71.01,280100.0,50.0264,50.2239,49.977,50.0758,280100.0
2011-11-18 13:00:00,71.0,71.53,70.96,71.38,291400.0,50.0687,50.4425,50.0405,50.3367,291400.0
2011-11-18 13:30:00,71.38,71.76,71.36,71.45,385400.0,50.3367,50.6047,50.3226,50.3861,385400.0
2011-11-18 14:00:00,71.46,71.8,71.27,71.44,479400.0,50.3931,50.6329,50.2591,50.379,479400.0
2011-11-18 14:30:00,71.46,71.67,71.17,71.24,578200.0,50.3931,50.5412,50.1886,50.238,578200.0
2011-11-18 15:00:00,71.25,71.43,70.96,71.33,580700.0,50.245,50.372,50.0405,50.3014,580700.0
2011-11-18 15:30:00,71.32,71.69,71.24,71.34,1442500.0,50.2944,50.5553,50.238,50.3085,1442500.0
2011-11-21 09:30:00,69.94,69.94,68.65,69.04,953200.0,49.3212,49.3212,48.4115,48.6865,953200.0
2011-11-21 10:00:00,69.07,69.56,68.88,69.35,699200.0,48.7077,49.0532,48.5737,48.9052,699200.0
2011-11-21 10:30:00,69.36,69.44,68.9,68.94,457400.0,48.9122,48.9686,48.5878,48.616,457400.0
2011-11-21 11:00:00,68.94,69.16,68.75,69.08,660000.0,48.616,48.7712,48.482,48.7147,660000.0
2011-11-21 11:30:00,69.07,69.41,68.76,69.34,641600.0,48.7077,48.9475,48.4891,48.8981,641600.0
2011-11-21 12:00:00,69.36,69.42,68.88,68.92,333800.0,48.9122,48.9545,48.5737,48.6019,333800.0
2011-11-21 12:30:00,68.92,69.45,68.86,69.26,449600.0,48.6019,48.9757,48.5596,48.8417,449600.0
2011-11-21 13:00:00,69.26,69.71,69.24,69.57,378200.0,48.8417,49.159,48.8276,49.0603,378200.0
2011-11-21 13:30:00,69.56,69.58,69.04,69.08,289300.0,49.0532,49.0673,48.6865,48.7147,289300.0
2011-11-21 14:00:00,69.08,70.09,69.02,69.94,506600.0,48.7147,49.427,48.6724,49.3212,506600.0
2011-11-21 14:30:00,69.94,70.36,69.86,69.88,498300.0,49.3212,49.6174,49.2648,49.2789,498300.0
2011-11-21 15:00:00,69.89,70.43,69.67,70.29,624500.0,49.286,49.6668,49.1308,49.568,624500.0
2011-11-21 15:30:00,70.29,70.65,70.18,70.19,1296900.0,49.568,49.8219,49.4905,49.4975,1296900.0
2011-11-22 09:30:00,69.79,70.49,69.2,70.0,767200.0,49.2154,49.7091,48.7994,49.3635,767200.0
2011-11-22 10:00:00,69.99,70.06,69.2,69.59,551000.0,49.3565,49.4058,48.7994,49.0744,551000.0
2011-11-22 10:30:00,69.58,69.68,68.64,68.71,632600.0,49.0673,49.1379,48.4045,48.4538,632600.0
2011-11-22 11:00:00,68.71,69.28,68.69,69.21,615100.0,48.4538,48.8558,48.4397,48.8064,615100.0
2011-11-22 11:30:00,69.23,69.26,68.6,68.93,465700.0,48.8205,48.8417,48.3763,48.609,465700.0
2011-11-22 12:00:00,68.92,69.63,68.91,69.12,470900.0,48.6019,49.1026,48.5949,48.743,470900.0
2011-11-22 12:30:00,69.13,69.51,69.03,69.49,270300.0,48.75,49.018,48.6795,49.0039,270300.0
2011-11-22 13:00:00,69.51,69.94,69.31,69.56,334700.0,49.018,49.3212,48.8769,49.0532,334700.0
2011-11-22 13:30:00,69.56,69.83,69.15,69.17,304400.0,49.0532,49.2436,48.7641,48.7782,304400.0
2011-11-22 14:00:00,69.17,69.5,69.12,69.21,298600.0,48.7782,49.0109,48.743,48.8064,298600.0
2011-11-22 14:30:00,69.21,69.24,68.64,68.79,446400.0,48.8064,48.8276,48.4045,48.5102,446400.0
2011-11-22 15:00:00,68.78,69.2,68.68,69.1,484700.0,48.5032,48.7994,48.4327,48.7289,484700.0
2011-11-22 15:30:00,69.08,69.17,68.72,68.95,1353800.0,48.7147,48.7782,48.4609,48.6231,1353800.0
2011-11-23 09:30:00,67.95,68.36,67.27,67.28,807700.0,47.9179,48.207,47.4383,47.4454,807700.0
2011-11-23 10:00:00,67.27,67.44,66.81,66.97,824300.0,47.4383,47.5582,47.114,47.2268,824300.0
2011-11-23 10:30:00,66.99,67.22,66.69,67.14,539200.0,47.2409,47.4031,47.0293,47.3467,539200.0
2011-11-23 11:00:00,67.1,67.22,66.53,66.53,583500.0,47.3185,47.4031,46.9165,46.9165,583500.0
2011-11-23 11:30:00,66.53,66.77,66.18,66.55,587200.0,46.9165,47.0858,46.6697,46.9306,587200.0
2011-11-23 12:00:00,66.55,66.86,66.53,66.56,397600.0,46.9306,47.1492,46.9165,46.9377,397600.0
2011-11-23 12:30:00,66.56,66.92,66.3,66.81,452500.0,46.9377,47.1915,46.7543,47.114,452500.0
2011-11-23 13:00:00,66.79,67.12,66.66,67.1,403500.0,47.0999,47.3326,47.0082,47.3185,403500.0
2011-11-23 13:30:00,67.1,67.17,66.7,66.83,538500.0,47.3185,47.3678,47.0364,47.1281,538500.0
2011-11-23 14:00:00,66.83,66.88,66.31,66.65,666900.0,47.1281,47.1633,46.7614,47.0011,666900.0
2011-11-23 14:30:00,66.67,67.05,66.63,66.98,555300.0,47.0152,47.2832,46.987,47.2338,555300.0
2011-11-23 15:00:00,66.97,67.32,66.84,66.94,990000.0,47.2268,47.4736,47.1351,47.2056,990000.0
2011-11-23 15:30:00,66.94,67.23,66.48,66.5,1494000.0,47.2056,47.4101,46.8812,46.8954,1494000.0
2011-11-25 09:30:00,66.11,67.56,66.06,67.09,710900.0,46.6203,47.6429,46.5851,47.3114,710900.0
2011-11-25 10:00:00,67.1,67.81,67.06,67.37,482200.0,47.3185,47.8192,47.2903,47.5089,482200.0
2011-11-25 10:30:00,67.38,67.68,67.18,67.23,355200.0,47.5159,47.7275,47.3749,47.4101,355200.0
2011-11-25 11:00:00,67.25,67.51,67.1,67.3,309000.0,47.4242,47.6076,47.3185,47.4595,309000.0
2011-11-25 11:30:00,67.31,67.42,66.8,66.94,339700.0,47.4666,47.5441,47.1069,47.2056,339700.0
2011-11-25 12:00:00,66.93,67.06,66.6,66.87,271600.0,47.1986,47.2903,46.9659,47.1563,271600.0
2011-11-25 12:30:00,66.87,66.94,66.36,66.4,617800.0,47.1563,47.2056,46.7966,46.8248,617800.0
2011-11-28 09:30:00,68.49,69.55,68.48,69.33,1047100.0,48.2987,49.0462,48.2916,48.891,1047100.0
2011-11-28 10:00:00,69.33,69.56,69.06,69.42,441800.0,48.891,49.0532,48.7006,48.9545,441800.0
2011-11-28 10:30:00,69.42,69.67,69.22,69.33,406900.0,48.9545,49.1308,48.8135,48.891,406900.0
2011-11-28 11:00:00,69.33,69.7,69.31,69.7,450600.0,48.891,49.152,48.8769,49.152,450600.0
2011-11-28 11:30:00,69.71,69.87,69.63,69.75,340700.0,49.159,49.2719,49.1026,49.1872,340700.0
2011-11-28 12:00:00,69.75,69.83,69.45,69.47,417000.0,49.1872,49.2436,48.9757,48.9898,417000.0
2011-11-28 12:30:00,69.47,69.47,69.18,69.23,479400.0,48.9898,48.9898,48.7853,48.8205,479400.0
2011-11-28 13:00:00,69.19,69.42,69.03,69.42,401500.0,48.7923,48.9545,48.6795,48.9545,401500.0
2011-11-28 13:30:00,69.43,69.52,69.0,69.04,356900.0,48.9616,49.025,48.6583,48.6865,356900.0
2011-11-28 14:00:00,69.03,69.41,69.0,69.23,445200.0,48.6795,48.9475,48.6583,48.8205,445200.0
2011-11-28 14:30:00,69.23,69.3,68.7,68.88,469000.0,48.8205,48.8699,48.4468,48.5737,469000.0
2011-11-28 15:00:00,68.88,69.02,68.44,68.69,702800.0,48.5737,48.6724,48.2634,48.4397,702800.0
2011-11-28 15:30:00,68.68,69.3,68.63,69.22,1367300.0,48.4327,48.8699,48.3974,48.8135,1367300.0
2011-11-29 09:30:00,69.84,70.31,69.07,70.25,714600.0,49.4255,49.7581,48.8806,49.7157,714600.0
2011-11-29 10:00:00,70.25,71.03,70.11,70.8,919400.0,49.7157,50.2677,49.6166,50.1049,919400.0
2011-11-29 10:30:00,70.8,70.86,70.43,70.51,573200.0,50.1049,50.1474,49.8431,49.8997,573200.0
2011-11-29 11:00:00,70.51,70.75,70.17,70.57,427200.0,49.8997,50.0695,49.6591,49.9421,427200.0
2011-11-29 11:30:00,70.59,70.84,70.47,70.62,322400.0,49.9563,50.1332,49.8714,49.9775,322400.0
2011-11-29 12:00:00,70.63,71.33,70.56,71.33,437800.0,49.9846,50.48,49.9351,50.48,437800.0
2011-11-29 12:30:00,71.32,71.32,70.63,70.84,369600.0,50.4729,50.4729,49.9846,50.1332,369600.0
2011-11-29 13:00:00,70.84,71.15,70.45,71.04,313300.0,50.1332,50.3526,49.8572,50.2748,313300.0
2011-11-29 13:30:00,71.02,71.04,70.5,70.6,311500.0,50.2606,50.2748,49.8926,49.9634,311500.0
2011-11-29 14:00:00,70.6,70.77,70.39,70.67,295000.0,49.9634,50.0837,49.8148,50.0129,295000.0
2011-11-29 14:30:00,70.67,70.95,70.57,70.59,331000.0,50.0129,50.2111,49.9421,49.9563,331000.0
2011-11-29 15:00:00,70.63,70.99,70.55,70.71,453400.0,49.9846,50.2394,49.928,50.0412,453400.0
2011-11-29 15:30:00,70.71,70.98,70.39,70.44,1307600.0,50.0412,50.2323,49.8148,49.8501,1307600.0
2011-11-30 09:30:00,73.15,74.52,73.04,74.31,1388100.0,51.768,52.7375,51.6901,52.5889,1388100.0
2011-11-30 10:00:00,74.35,74.47,73.84,73.96,794700.0,52.6172,52.7022,52.2563,52.3412,794700.0
2011-11-30 10:30:00,73.94,74.8,73.79,74.78,786600.0,52.3271,52.9357,52.2209,52.9215,786600.0
2011-11-30 11:00:00,74.77,74.77,74.3,74.48,625300.0,52.9145,52.9145,52.5818,52.7092,625300.0
2011-11-30 11:30:00,74.47,74.99,74.45,74.71,585700.0,52.7022,53.0702,52.688,52.872,585700.0
2011-11-30 12:00:00,74.72,74.74,74.43,74.64,426700.0,52.8791,52.8932,52.6738,52.8225,426700.0
2011-11-30 12:30:00,74.64,74.77,74.52,74.68,345500.0,52.8225,52.9145,52.7375,52.8508,345500.0
2011-11-30 13:00:00,74.68,74.9,74.66,74.69,379700.0,52.8508,53.0065,52.8366,52.8578,379700.0
2011-11-30 13:30:00,74.68,74.92,74.56,74.57,417700.0,52.8508,53.0206,52.7658,52.7729,417700.0
2011-11-30 14:00:00,74.58,74.67,74.27,74.33,683000.0,52.78,52.8437,52.5606,52.6031,683000.0
2011-11-30 14:30:00,74.33,74.64,74.13,74.25,641700.0,52.6031,52.8225,52.4615,52.5465,641700.0
2011-11-30 15:00:00,74.26,74.73,74.18,74.58,888600.0,52.5535,52.8862,52.4969,52.78,888600.0
2011-11-30 15:30:00,74.58,75.5,74.54,75.3,2493100.0,52.78,53.4311,52.7517,53.2895,2493100.0
2011-12-01 09:30:00,75.16,75.98,74.94,75.87,883400.0,53.1905,53.7708,53.0348,53.6929,883400.0
2011-12-01 10:00:00,75.87,76.05,75.62,75.91,826500.0,53.6929,53.8203,53.516,53.7212,826500.0
2011-12-01 10:30:00,75.91,75.94,75.35,75.45,609700.0,53.7212,53.7425,53.3249,53.3957,609700.0
2011-12-01 11:00:00,75.46,75.53,74.64,74.73,465800.0,53.4028,53.4523,52.8225,52.8862,465800.0
2011-12-01 11:30:00,74.73,75.19,74.55,75.02,523000.0,52.8862,53.2117,52.7588,53.0914,523000.0
2011-12-01 12:00:00,75.02,75.02,74.71,74.99,342300.0,53.0914,53.0914,52.872,53.0702,342300.0
2011-12-01 12:30:00,74.99,75.0,74.25,74.27,498800.0,53.0702,53.0772,52.5465,52.5606,498800.0
2011-12-01 13:00:00,74.27,74.88,74.26,74.78,404000.0,52.5606,52.9923,52.5535,52.9215,404000.0
2011-12-01 13:30:00,74.78,75.31,74.69,75.29,363200.0,52.9215,53.2966,52.8578,53.2825,363200.0
2011-12-01 14:00:00,75.3,75.3,74.96,75.02,365500.0,53.2895,53.2895,53.0489,53.0914,365500.0
2011-12-01 14:30:00,75.01,75.19,74.85,74.98,299400.0,53.0843,53.2117,52.9711,53.0631,299400.0
2011-12-01 15:00:00,74.98,75.13,74.76,75.12,426100.0,53.0631,53.1692,52.9074,53.1622,426100.0
2011-12-01 15:30:00,75.13,75.15,74.68,74.86,874400.0,53.1692,53.1834,52.8508,52.9782,874400.0
2011-12-02 09:30:00,75.9,76.02,75.07,75.57,621500.0,53.7142,53.7991,53.1268,53.4806,621500.0
2011-12-02 10:00:00,75.57,76.72,75.48,76.51,913400.0,53.4806,54.2945,53.4169,54.1459,913400.0
2011-12-02 10:30:00,76.51,76.59,76.13,76.23,578800.0,54.1459,54.2025,53.8769,53.9477,578800.0
2011-12-02 11:00:00,76.22,76.29,75.65,75.99,502100.0,53.9406,53.9902,53.5372,53.7779,502100.0
2011-12-02 11:30:00,75.99,76.21,75.38,75.69,515000.0,53.7779,53.9335,53.3462,53.5655,515000.0
2011-12-02 12:00:00,75.7,75.95,75.57,75.79,322600.0,53.5726,53.7495,53.4806,53.6363,322600.0
2011-12-02 12:30:00,75.81,75.87,75.59,75.78,206800.0,53.6505,53.6929,53.4948,53.6292,206800.0
2011-12-02 13:00:00,75.77,75.84,75.41,75.43,305900.0,53.6222,53.6717,53.3674,53.3815,305900.0
2011-12-02 13:30:00,75.44,75.69,75.28,75.5,225000.0,53.3886,53.5655,53.2754,53.4311,225000.0
2011-12-02 14:00:00,75.51,75.64,75.21,75.36,387700.0,53.4382,53.5302,53.2258,53.332,387700.0
2011-12-02 14:30:00,75.37,75.42,75.12,75.27,336500.0,53.3391,53.3745,53.1622,53.2683,336500.0
2011-12-02 15:00:00,75.28,75.69,75.24,75.37,596800.0,53.2754,53.5655,53.2471,53.3391,596800.0
2011-12-02 15:30:00,75.36,75.53,74.91,75.02,1028700.0,53.332,53.4523,53.0135,53.0914,1028700.0
2011-12-05 09:30:00,76.29,76.8,75.93,76.76,552000.0,53.9902,54.3511,53.7354,54.3228,552000.0
2011-12-05 10:00:00,76.75,77.24,76.52,77.09,697000.0,54.3157,54.6625,54.1529,54.5563,697000.0
2011-12-05 10:30:00,77.1,77.3,76.82,76.83,592000.0,54.5634,54.7049,54.3652,54.3723,592000.0
2011-12-05 11:00:00,76.83,77.05,76.76,76.96,465200.0,54.3723,54.528,54.3228,54.4643,465200.0
2011-12-05 11:30:00,76.96,77.05,76.81,76.85,357700.0,54.4643,54.528,54.3582,54.3865,357700.0
2011-12-05 12:00:00,76.85,77.25,76.73,77.05,439000.0,54.3865,54.6695,54.3015,54.528,439000.0
2011-12-05 12:30:00,77.05,77.38,77.04,77.25,353800.0,54.528,54.7615,54.5209,54.6695,353800.0
2011-12-05 13:00:00,77.26,77.35,77.12,77.21,436800.0,54.6766,54.7403,54.5775,54.6412,436800.0
2011-12-05 13:30:00,77.21,77.39,76.65,76.96,808300.0,54.6412,54.7686,54.2449,54.4643,808300.0
2011-12-05 14:00:00,76.95,77.08,76.66,76.91,601700.0,54.4572,54.5492,54.252,54.4289,601700.0
2011-12-05 14:30:00,76.91,77.29,76.87,77.25,562300.0,54.4289,54.6979,54.4006,54.6695,562300.0
2011-12-05 15:00:00,77.23,77.27,76.52,76.65,1033700.0,54.6554,54.6837,54.1529,54.2449,1033700.0
2011-12-05 15:30:00,76.64,77.33,76.51,77.16,1953800.0,54.2379,54.7262,54.1459,54.6059,1953800.0
2011-12-06 09:30:00,76.86,77.65,76.78,77.28,1199000.0,54.3935,54.9526,54.3369,54.6908,1199000.0
2011-12-06 10:00:00,77.29,77.59,77.02,77.16,867900.0,54.6979,54.9102,54.5068,54.6059,867900.0
2011-12-06 10:30:00,77.16,77.31,76.5,76.57,587700.0,54.6059,54.712,54.1388,54.1883,587700.0
2011-12-06 11:00:00,76.58,76.7,76.33,76.36,333200.0,54.1954,54.2803,54.0185,54.0397,333200.0
2011-12-06 11:30:00,76.37,76.53,75.93,76.52,435900.0,54.0468,54.16,53.7354,54.1529,435900.0
2011-12-06 12:00:00,76.51,76.81,76.28,76.8,305200.0,54.1459,54.3582,53.9831,54.3511,305200.0
2011-12-06 12:30:00,76.79,76.87,76.58,76.6,262900.0,54.344,54.4006,54.1954,54.2095,262900.0
2011-12-06 13:00:00,76.61,76.84,76.3,76.77,327400.0,54.2166,54.3794,53.9972,54.3299,327400.0
2011-12-06 13:30:00,76.77,76.86,76.41,76.5,275400.0,54.3299,54.3935,54.0751,54.1388,275400.0
2011-12-06 14:00:00,76.51,76.98,76.45,76.81,347600.0,54.1459,54.4785,54.1034,54.3582,347600.0
2011-12-06 14:30:00,76.81,77.43,76.81,77.29,617800.0,54.3582,54.7969,54.3582,54.6979,617800.0
2011-12-06 15:00:00,77.29,77.5,76.87,76.88,713800.0,54.6979,54.8465,54.4006,54.4077,713800.0
2011-12-06 15:30:00,76.9,77.07,76.62,76.66,988700.0,54.4219,54.5422,54.2237,54.252,988700.0
2011-12-07 09:30:00,75.79,76.1,74.94,75.0,871600.0,53.6363,53.8557,53.0348,53.0772,871600.0
2011-12-07 10:00:00,74.99,75.07,74.62,74.89,808900.0,53.0702,53.1268,52.8083,52.9994,808900.0
2011-12-07 10:30:00,74.85,75.11,74.6,75.05,499400.0,52.9711,53.1551,52.7942,53.1126,499400.0
2011-12-07 11:00:00,75.05,75.62,75.0,75.45,515100.0,53.1126,53.516,53.0772,53.3957,515100.0
2011-12-07 11:30:00,75.45,75.55,75.15,75.34,444100.0,53.3957,53.4665,53.1834,53.3178,444100.0
2011-12-07 12:00:00,75.35,75.7,75.3,75.66,478100.0,53.3249,53.5726,53.2895,53.5443,478100.0
2011-12-07 12:30:00,75.65,75.71,75.41,75.6,447800.0,53.5372,53.5797,53.3674,53.5018,447800.0
2011-12-07 13:00:00,75.61,75.8,75.5,75.51,491800.0,53.5089,53.6434,53.4311,53.4382,491800.0
2011-12-07 13:30:00,75.5,75.52,74.79,75.01,596500.0,53.4311,53.4452,52.9286,53.0843,596500.0
2011-12-07 14:00:00,75.01,75.01,74.46,74.82,538000.0,53.0843,53.0843,52.6951,52.9498,538000.0
2011-12-07 14:30:00,74.82,74.86,74.52,74.6,561200.0,52.9498,52.9782,52.7375,52.7942,561200.0
2011-12-07 15:00:00,74.6,75.0,74.34,74.95,802000.0,52.7942,53.0772,52.6102,53.0418,802000.0
2011-12-07 15:30:00,74.94,75.43,74.73,75.08,2087100.0,53.0348,53.3815,52.8862,53.1338,2087100.0
2011-12-08 09:30:00,74.25,75.35,74.12,74.5,995800.0,52.5465,53.3249,52.4545,52.7234,995800.0
2011-12-08 10:00:00,74.5,74.61,73.92,74.0,806500.0,52.7234,52.8012,52.3129,52.3695,806500.0
2011-12-08 10:30:00,74.01,74.31,73.72,73.83,832000.0,52.3766,52.5889,52.1714,52.2492,832000.0
2011-12-08 11:00:00,73.83,73.86,73.18,73.24,800300.0,52.2492,52.2705,51.7892,51.8317,800300.0
2011-12-08 11:30:00,73.23,73.38,72.82,73.38,656900.0,51.8246,51.9308,51.5345,51.9308,656900.0
2011-12-08 12:00:00,73.39,73.57,73.15,73.28,653900.0,51.9378,52.0652,51.768,51.86,653900.0
2011-12-08 12:30:00,73.28,73.36,73.08,73.11,419200.0,51.86,51.9166,51.7185,51.7397,419200.0
2011-12-08 13:00:00,73.09,73.12,72.51,72.74,726300.0,51.7255,51.7468,51.3151,51.4778,726300.0
2011-12-08 13:30:00,72.73,72.74,72.18,72.26,623100.0,51.4708,51.4778,51.0815,51.1381,623100.0
2011-12-08 14:00:00,72.25,72.77,72.0,72.59,826600.0,51.1311,51.4991,50.9541,51.3717,826600.0
2011-12-08 14:30:00,72.58,72.68,71.95,72.14,593500.0,51.3646,51.4354,50.9188,51.0532,593500.0
2011-12-08 15:00:00,72.14,72.88,72.12,72.71,777600.0,51.0532,51.5769,51.0391,51.4566,777600.0
2011-12-08 15:30:00,72.71,72.82,71.65,71.94,2806800.0,51.4566,51.5345,50.7064,50.9117,2806800.0
2011-12-09 09:30:00,72.14,73.0,72.04,72.63,1640700.0,51.0532,51.6618,50.9824,51.4,1640700.0
2011-12-09 10:00:00,72.63,73.4,72.63,72.83,1162000.0,51.4,51.9449,51.4,51.5415,1162000.0
2011-12-09 10:30:00,72.82,73.21,72.56,73.16,915700.0,51.5345,51.8105,51.3505,51.7751,915700.0
2011-12-09 11:00:00,73.16,73.37,73.09,73.34,708600.0,51.7751,51.9237,51.7255,51.9025,708600.0
2011-12-09 11:30:00,73.33,73.58,73.22,73.25,887400.0,51.8954,52.0723,51.8175,51.8388,887400.0
2011-12-09 12:00:00,73.25,73.44,73.01,73.17,433400.0,51.8388,51.9732,51.6689,51.7821,433400.0
2011-12-09 12:30:00,73.17,73.43,73.03,73.06,472000.0,51.7821,51.9661,51.6831,51.7043,472000.0
2011-12-09 13:00:00,73.07,73.32,72.86,73.32,363200.0,51.7114,51.8883,51.5628,51.8883,363200.0
2011-12-09 13:30:00,73.31,73.33,73.04,73.11,285800.0,51.8812,51.8954,51.6901,51.7397,285800.0
2011-12-09 14:00:00,73.11,73.45,73.1,73.44,408400.0,51.7397,51.9803,51.7326,51.9732,408400.0
2011-12-09 14:30:00,73.45,74.21,73.45,74.03,648300.0,51.9803,52.5182,51.9803,52.3908,648300.0
2011-12-09 15:00:00,74.03,74.24,73.83,74.21,597100.0,52.3908,52.5394,52.2492,52.5182,597100.0
2011-12-09 15:30:00,74.21,74.56,74.01,74.13,1277600.0,52.5182,52.7658,52.3766,52.4615,1277600.0
2011-12-12 09:30:00,72.85,72.99,71.59,71.76,1065800.0,51.5557,51.6548,50.664,50.7843,1065800.0
2011-12-12 10:00:00,71.76,71.81,71.19,71.45,721500.0,50.7843,50.8197,50.3809,50.5649,721500.0
2011-12-12 10:30:00,71.47,71.52,71.21,71.44,514200.0,50.5791,50.6144,50.3951,50.5578,514200.0
2011-12-12 11:00:00,71.44,71.47,71.03,71.28,567100.0,50.5578,50.5791,50.2677,50.4446,567100.0
2011-12-12 11:30:00,71.29,71.46,70.74,70.91,526500.0,50.4517,50.572,50.0624,50.1828,526500.0
2011-12-12 12:00:00,70.9,71.18,70.87,71.02,327500.0,50.1757,50.3738,50.1544,50.2606,327500.0
2011-12-12 12:30:00,71.03,71.25,70.99,71.05,272000.0,50.2677,50.4234,50.2394,50.2818,272000.0
2011-12-12 13:00:00,71.04,71.14,70.63,70.91,419000.0,50.2748,50.3455,49.9846,50.1828,419000.0
2011-12-12 13:30:00,70.9,70.92,70.8,70.91,300900.0,50.1757,50.1898,50.1049,50.1828,300900.0
2011-12-12 14:00:00,70.91,70.91,70.66,70.73,512700.0,50.1828,50.1828,50.0058,50.0554,512700.0
2011-12-12 14:30:00,70.72,70.85,70.58,70.85,488500.0,50.0483,50.1403,49.9492,50.1403,488500.0
2011-12-12 15:00:00,70.85,71.34,70.75,71.31,860900.0,50.1403,50.4871,50.0695,50.4658,860900.0
2011-12-12 15:30:00,71.3,72.05,71.21,71.94,2014000.0,50.4588,50.9895,50.3951,50.9117,2014000.0
2011-12-13 09:30:00,72.58,73.76,72.48,73.13,1213500.0,51.3646,52.1997,51.2938,51.7538,1213500.0
2011-12-13 10:00:00,73.15,73.22,72.59,72.59,533200.0,51.768,51.8175,51.3717,51.3717,533200.0
2011-12-13 10:30:00,72.58,72.86,72.12,72.22,752300.0,51.3646,51.5628,51.0391,51.1098,752300.0
2011-12-13 11:00:00,72.2,72.32,71.8,72.18,498900.0,51.0957,51.1806,50.8126,51.0815,498900.0
2011-12-13 11:30:00,72.2,72.25,72.08,72.12,304600.0,51.0957,51.1311,51.0108,51.0391,304600.0
2011-12-13 12:00:00,72.15,72.16,71.86,71.87,303100.0,51.0603,51.0674,50.8551,50.8621,303100.0
2011-12-13 12:30:00,71.88,72.11,71.55,72.07,390800.0,50.8692,51.032,50.6357,51.0037,390800.0
2011-12-13 13:00:00,72.07,72.19,71.79,72.01,354600.0,51.0037,51.0886,50.8055,50.9612,354600.0
2011-12-13 13:30:00,72.0,72.13,71.95,72.08,287800.0,50.9541,51.0461,50.9188,51.0108,287800.0
2011-12-13 14:00:00,72.08,72.3,71.51,71.97,555800.0,51.0108,51.1665,50.6074,50.9329,555800.0
2011-12-13 14:30:00,71.96,72.01,71.13,71.51,728700.0,50.9258,50.9612,50.3384,50.6074,728700.0
2011-12-13 15:00:00,71.51,71.77,70.53,70.66,1120100.0,50.6074,50.7914,49.9138,50.0058,1120100.0
2011-12-13 15:30:00,70.65,70.66,70.01,70.4,2047700.0,49.9988,50.0058,49.5458,49.8218,2047700.0
2011-12-14 09:30:00,69.18,69.51,68.22,68.65,1384800.0,48.9584,49.192,48.279,48.5834,1384800.0
2011-12-14 10:00:00,68.64,68.64,68.01,68.23,1007000.0,48.5763,48.5763,48.1304,48.2861,1007000.0
2011-12-14 10:30:00,68.23,68.38,67.56,67.59,1133700.0,48.2861,48.3923,47.812,47.8332,1133700.0
2011-12-14 11:00:00,67.59,67.79,67.27,67.44,682700.0,47.8332,47.9747,47.6067,47.727,682700.0
2011-12-14 11:30:00,67.45,67.55,67.19,67.35,669300.0,47.7341,47.8049,47.5501,47.6634,669300.0
2011-12-14 12:00:00,67.35,67.9,67.3,67.74,720800.0,47.6634,48.0526,47.628,47.9394,720800.0
2011-12-14 12:30:00,67.75,68.02,67.7,67.95,561300.0,47.9464,48.1375,47.911,48.088,561300.0
2011-12-14 13:00:00,67.95,68.31,67.78,68.17,564500.0,48.088,48.3427,47.9677,48.2437,564500.0
2011-12-14 13:30:00,68.16,68.18,67.66,67.74,581100.0,48.2366,48.2507,47.8827,47.9394,581100.0
2011-12-14 14:00:00,67.73,67.74,67.05,67.49,744900.0,47.9323,47.9394,47.451,47.7624,744900.0
2011-12-14 14:30:00,67.48,67.5,66.95,67.03,794500.0,47.7554,47.7695,47.3803,47.4369,794500.0
2011-12-14 15:00:00,67.02,67.35,66.82,67.29,1133900.0,47.4298,47.6634,47.2883,47.6209,1133900.0
2011-12-14 15:30:00,67.28,67.35,66.89,67.01,2266800.0,47.6138,47.6634,47.3378,47.4227,2266800.0
2011-12-15 09:30:00,68.08,68.48,67.5,67.61,1120400.0,48.18,48.4631,47.7695,47.8474,1120400.0
2011-12-15 10:00:00,67.59,67.85,67.0,67.25,538400.0,47.8332,48.0172,47.4157,47.5926,538400.0
2011-12-15 10:30:00,67.25,67.27,66.65,67.0,446800.0,47.5926,47.6067,47.168,47.4157,446800.0
2011-12-15 11:00:00,67.01,67.45,67.0,67.39,406900.0,47.4227,47.7341,47.4157,47.6917,406900.0
2011-12-15 11:30:00,67.4,67.56,67.1,67.3,439500.0,47.6987,47.812,47.4864,47.628,439500.0
2011-12-15 12:00:00,67.28,67.56,67.21,67.43,336300.0,47.6138,47.812,47.5643,47.72,336300.0
2011-12-15 12:30:00,67.44,67.52,66.86,66.97,370200.0,47.727,47.7837,47.3166,47.3944,370200.0
2011-12-15 13:00:00,66.99,67.04,66.81,66.88,285700.0,47.4086,47.444,47.2812,47.3307,285700.0
2011-12-15 13:30:00,66.87,66.98,66.51,66.52,430200.0,47.3237,47.4015,47.0689,47.076,430200.0
2011-12-15 14:00:00,66.52,66.93,66.51,66.8,588300.0,47.076,47.3661,47.0689,47.2741,588300.0
2011-12-15 14:30:00,66.79,66.8,66.45,66.52,410400.0,47.267,47.2741,47.0264,47.076,410400.0
2011-12-15 15:00:00,66.51,66.71,66.26,66.29,923600.0,47.0689,47.2104,46.892,46.9132,923600.0
2011-12-15 15:30:00,66.29,66.47,66.18,66.32,1419600.0,46.9132,47.0406,46.8353,46.9344,1419600.0
2011-12-16 09:30:00,67.13,67.52,66.7,67.38,1962900.0,47.5077,47.7837,47.2034,47.6846,1962900.0
2011-12-16 10:00:00,67.37,67.94,67.31,67.6,764700.0,47.6775,48.0809,47.635,47.8403,764700.0
2011-12-16 10:30:00,67.62,67.95,67.53,67.82,487200.0,47.8544,48.088,47.7907,47.996,487200.0
2011-12-16 11:00:00,67.83,67.87,67.33,67.47,633600.0,48.003,48.0314,47.6492,47.7483,633600.0
2011-12-16 11:30:00,67.48,67.53,66.71,66.78,563200.0,47.7554,47.7907,47.2104,47.26,563200.0
2011-12-16 12:00:00,66.78,66.78,66.07,66.08,649400.0,47.26,47.26,46.7575,46.7646,649400.0
2011-12-16 12:30:00,66.09,66.24,65.81,66.1,887500.0,46.7717,46.8778,46.5735,46.7787,887500.0
2011-12-16 13:00:00,66.08,66.58,66.04,66.33,413200.0,46.7646,47.1184,46.7363,46.9415,413200.0
2011-12-16 13:30:00,66.34,66.48,65.98,66.27,476200.0,46.9486,47.0477,46.6938,46.899,476200.0
2011-12-16 14:00:00,66.27,66.48,66.12,66.12,363800.0,46.899,47.0477,46.7929,46.7929,363800.0
2011-12-16 14:30:00,66.13,66.62,66.08,66.54,578900.0,46.8,47.1467,46.7646,47.0901,578900.0
2011-12-16 15:00:00,66.53,66.74,66.52,66.67,1111900.0,47.083,47.2317,47.076,47.1821,1111900.0
2011-12-16 15:30:00,66.67,66.96,66.65,66.86,1377100.0,47.1821,47.3874,47.168,47.3166,1377100.0
2011-12-19 09:30:00,67.42,67.42,66.05,66.53,784300.0,47.7129,47.7129,46.7433,47.083,784300.0
2011-12-19 10:00:00,66.53,66.65,66.25,66.42,620300.0,47.083,47.168,46.8849,47.0052,620300.0
2011-12-19 10:30:00,66.45,66.8,66.4,66.52,628300.0,47.0264,47.2741,46.991,47.076,628300.0
2011-12-19 11:00:00,66.54,66.55,66.09,66.28,390900.0,47.0901,47.0972,46.7717,46.9061,390900.0
2011-12-19 11:30:00,66.27,66.3,65.62,65.72,426500.0,46.899,46.9203,46.439,46.5098,426500.0
2011-12-19 12:00:00,65.72,65.85,65.63,65.83,235200.0,46.5098,46.6018,46.4461,46.5877,235200.0
2011-12-19 12:30:00,65.83,65.98,65.62,65.96,221900.0,46.5877,46.6938,46.439,46.6797,221900.0
2011-12-19 13:00:00,65.98,66.06,65.66,65.74,263200.0,46.6938,46.7504,46.4673,46.524,263200.0
2011-12-19 13:30:00,65.74,66.18,65.73,66.11,376000.0,46.524,46.8353,46.5169,46.7858,376000.0
2011-12-19 14:00:00,66.11,66.13,65.86,65.99,367900.0,46.7858,46.8,46.6089,46.7009,367900.0
2011-12-19 14:30:00,65.99,66.03,65.76,65.95,524200.0,46.7009,46.7292,46.5381,46.6726,524200.0
2011-12-19 15:00:00,65.95,65.96,65.18,65.2,801800.0,46.6726,46.6797,46.1277,46.1418,801800.0
2011-12-19 15:30:00,65.19,65.27,64.95,65.08,1592400.0,46.1347,46.1913,45.9649,46.0569,1592400.0
2011-12-20 09:30:00,66.7,68.05,66.69,67.95,1110100.0,47.2034,48.1587,47.1963,48.088,1110100.0
2011-12-20 10:00:00,67.94,68.58,67.7,68.47,659600.0,48.0809,48.5338,47.911,48.456,659600.0
2011-12-20 10:30:00,68.49,68.5,68.07,68.13,392500.0,48.4701,48.4772,48.1729,48.2154,392500.0
2011-12-20 11:00:00,68.13,68.36,68.08,68.14,501300.0,48.2154,48.3781,48.18,48.2224,501300.0
2011-12-20 11:30:00,68.15,68.23,67.78,67.84,385400.0,48.2295,48.2861,47.9677,48.0101,385400.0
2011-12-20 12:00:00,67.83,67.84,67.5,67.8,353900.0,48.003,48.0101,47.7695,47.9818,353900.0
2011-12-20 12:30:00,67.78,67.95,67.72,67.92,245100.0,47.9677,48.088,47.9252,48.0667,245100.0
2011-12-20 13:00:00,67.91,68.11,67.9,68.0,411000.0,48.0597,48.2012,48.0526,48.1234,411000.0
2011-12-20 13:30:00,68.0,68.05,67.84,67.84,305400.0,48.1234,48.1587,48.0101,48.0101,305400.0
2011-12-20 14:00:00,67.85,68.01,67.83,67.96,290600.0,48.0172,48.1304,48.003,48.095,290600.0
2011-12-20 14:30:00,67.95,68.05,67.85,67.98,497600.0,48.088,48.1587,48.0172,48.1092,497600.0
2011-12-20 15:00:00,67.97,68.16,67.9,68.14,478200.0,48.1021,48.2366,48.0526,48.2224,478200.0
2011-12-20 15:30:00,68.13,68.45,67.98,68.2,1583200.0,48.2154,48.4418,48.1092,48.2649,1583200.0
2011-12-21 09:30:00,68.39,68.62,66.99,67.02,665100.0,48.3994,48.5621,47.4086,47.4298,665100.0
2011-12-21 10:00:00,67.02,67.43,66.81,67.28,697000.0,47.4298,47.72,47.2812,47.6138,697000.0
2011-12-21 10:30:00,67.3,67.87,67.0,67.1,501500.0,47.628,48.0314,47.4157,47.4864,501500.0
2011-12-21 11:00:00,67.11,67.12,66.82,67.04,306800.0,47.4935,47.5006,47.2883,47.444,306800.0
2011-12-21 11:30:00,67.03,67.17,66.83,66.99,313500.0,47.4369,47.536,47.2954,47.4086,313500.0
2011-12-21 12:00:00,66.99,67.13,66.36,66.4,405300.0,47.4086,47.5077,46.9627,46.991,405300.0
2011-12-21 12:30:00,66.4,66.98,66.39,66.93,437000.0,46.991,47.4015,46.984,47.3661,437000.0
2011-12-21 13:00:00,66.95,67.19,66.88,66.91,241100.0,47.3803,47.5501,47.3307,47.352,241100.0
2011-12-21 13:30:00,66.93,67.41,66.83,67.39,390900.0,47.3661,47.7058,47.2954,47.6917,390900.0
2011-12-21 14:00:00,67.38,67.51,67.16,67.28,319200.0,47.6846,47.7766,47.5289,47.6138,319200.0
2011-12-21 14:30:00,67.28,67.42,67.07,67.2,396200.0,47.6138,47.7129,47.4652,47.5572,396200.0
2011-12-21 15:00:00,67.19,67.68,67.09,67.55,683500.0,47.5501,47.8969,47.4794,47.8049,683500.0
2011-12-21 15:30:00,67.54,67.89,67.37,67.68,1168700.0,47.7978,48.0455,47.6775,47.8969,1168700.0
2011-12-22 09:30:00,68.4,68.4,67.88,68.18,1050000.0,48.4064,48.4064,48.0384,48.2507,1050000.0
2011-12-22 10:00:00,68.21,68.29,67.65,67.81,733700.0,48.272,48.3286,47.8757,47.9889,733700.0
2011-12-22 10:30:00,67.81,67.86,67.07,67.31,667200.0,47.9889,48.0243,47.4652,47.635,667200.0
2011-12-22 11:00:00,67.31,67.43,66.87,66.91,630400.0,47.635,47.72,47.3237,47.352,630400.0
2011-12-22 11:30:00,66.91,67.02,66.72,66.92,490900.0,47.352,47.4298,47.2175,47.359,490900.0
2011-12-22 12:00:00,66.92,67.24,66.89,67.21,478000.0,47.359,47.5855,47.3378,47.5643,478000.0
2011-12-22 12:30:00,67.22,67.5,67.18,67.47,310500.0,47.5714,47.7695,47.543,47.7483,310500.0
2011-12-22 13:00:00,67.47,67.72,67.46,67.68,253300.0,47.7483,47.9252,47.7412,47.8969,253300.0
2011-12-22 13:30:00,67.69,67.94,67.68,67.92,241300.0,47.904,48.0809,47.8969,48.0667,241300.0
2011-12-22 14:00:00,67.9,68.17,67.8,68.1,297000.0,48.0526,48.2437,47.9818,48.1941,297000.0
2011-12-22 14:30:00,68.09,68.17,67.88,68.0,348500.0,48.187,48.2437,48.0384,48.1234,348500.0
2011-12-22 15:00:00,68.0,68.08,67.74,68.03,465000.0,48.1234,48.18,47.9394,48.1446,465000.0
2011-12-22 15:30:00,68.03,68.08,67.75,67.96,1068500.0,48.1446,48.18,47.9464,48.095,1068500.0
2011-12-23 09:30:00,68.18,68.52,68.01,68.52,397600.0,48.2507,48.4914,48.1304,48.4914,397600.0
2011-12-23 10:00:00,68.53,68.56,68.18,68.47,425100.0,48.4984,48.5197,48.2507,48.456,425100.0
2011-12-23 10:30:00,68.46,68.67,68.42,68.53,280700.0,48.4489,48.5975,48.4206,48.4984,280700.0
2011-12-23 11:00:00,68.55,68.89,68.54,68.84,271900.0,48.5126,48.7532,48.5055,48.7178,271900.0
2011-12-23 11:30:00,68.84,69.0,68.84,68.92,219100.0,48.7178,48.8311,48.7178,48.7744,219100.0
2011-12-23 12:00:00,68.92,68.92,68.75,68.82,232900.0,48.7744,48.7744,48.6541,48.7037,232900.0
2011-12-23 12:30:00,68.82,68.98,68.78,68.92,252700.0,48.7037,48.8169,48.6754,48.7744,252700.0
2011-12-23 13:00:00,68.92,68.94,68.67,68.78,191300.0,48.7744,48.7886,48.5975,48.6754,191300.0
2011-12-23 13:30:00,68.78,69.05,68.75,68.91,192600.0,48.6754,48.8664,48.6541,48.7674,192600.0
2011-12-23 14:00:00,68.91,68.94,68.83,68.87,147800.0,48.7674,48.7886,48.7107,48.7391,147800.0
2011-12-23 14:30:00,68.86,69.06,68.84,68.84,198500.0,48.732,48.8735,48.7178,48.7178,198500.0
2011-12-23 15:00:00,68.84,68.84,68.74,68.81,360600.0,48.7178,48.7178,48.6471,48.6966,360600.0
2011-12-23 15:30:00,68.81,69.14,68.81,69.11,947600.0,48.6966,48.9301,48.6966,48.9089,947600.0
2011-12-27 09:30:00,69.06,69.42,68.63,69.42,423500.0,48.8735,49.1283,48.5692,49.1283,423500.0
2011-12-27 10:00:00,69.42,69.56,68.87,69.11,426100.0,49.1283,49.2274,48.7391,48.9089,426100.0
2011-12-27 10:30:00,69.12,69.33,68.88,68.96,239400.0,48.916,49.0646,48.7461,48.8027,239400.0
2011-12-27 11:00:00,68.96,69.2,68.88,69.16,194100.0,48.8027,48.9726,48.7461,48.9443,194100.0
2011-12-27 11:30:00,69.18,69.32,69.14,69.31,148700.0,48.9584,49.0575,48.9301,49.0504,148700.0
2011-12-27 12:00:00,69.31,69.44,69.05,69.13,276000.0,49.0504,49.1424,48.8664,48.9231,276000.0
2011-12-27 12:30:00,69.12,69.15,69.03,69.08,167000.0,48.916,48.9372,48.8523,48.8877,167000.0
2011-12-27 13:00:00,69.08,69.14,69.05,69.09,172200.0,48.8877,48.9301,48.8664,48.8947,172200.0
2011-12-27 13:30:00,69.1,69.12,68.9,68.99,307000.0,48.9018,48.916,48.7603,48.824,307000.0
2011-12-27 14:00:00,69.0,69.01,68.87,68.89,254000.0,48.8311,48.8381,48.7391,48.7532,254000.0
2011-12-27 14:30:00,68.89,68.97,68.79,68.96,291400.0,48.7532,48.8098,48.6824,48.8027,291400.0
2011-12-27 15:00:00,68.96,69.1,68.82,68.92,330400.0,48.8027,48.9018,48.7037,48.7744,330400.0
2011-12-27 15:30:00,68.92,68.92,68.62,68.64,704500.0,48.7744,48.7744,48.5621,48.5763,704500.0
2011-12-28 09:30:00,68.59,69.0,68.33,68.59,482200.0,48.5409,48.8311,48.3569,48.5409,482200.0
2011-12-28 10:00:00,68.59,68.64,67.7,67.79,466000.0,48.5409,48.5763,47.911,47.9747,466000.0
2011-12-28 10:30:00,67.79,67.85,67.44,67.82,364100.0,47.9747,48.0172,47.727,47.996,364100.0
2011-12-28 11:00:00,67.79,67.86,67.34,67.34,407300.0,47.9747,48.0243,47.6563,47.6563,407300.0
2011-12-28 11:30:00,67.35,67.4,67.08,67.35,484600.0,47.6634,47.6987,47.4723,47.6634,484600.0
2011-12-28 12:00:00,67.34,67.56,67.1,67.49,299100.0,47.6563,47.812,47.4864,47.7624,299100.0
2011-12-28 12:30:00,67.49,67.67,67.06,67.07,310300.0,47.7624,47.8898,47.4581,47.4652,310300.0
2011-12-28 13:00:00,67.08,67.28,67.03,67.25,414100.0,47.4723,47.6138,47.4369,47.5926,414100.0
2011-12-28 13:30:00,67.24,67.48,67.23,67.37,205800.0,47.5855,47.7554,47.5784,47.6775,205800.0
2011-12-28 14:00:00,67.37,67.38,67.06,67.29,345500.0,47.6775,47.6846,47.4581,47.6209,345500.0
2011-12-28 14:30:00,67.29,67.44,67.19,67.2,351900.0,47.6209,47.727,47.5501,47.5572,351900.0
2011-12-28 15:00:00,67.2,67.41,67.09,67.12,379800.0,47.5572,47.7058,47.4794,47.5006,379800.0
2011-12-28 15:30:00,67.11,67.27,66.79,67.09,1137200.0,47.4935,47.6067,47.267,47.4794,1137200.0
2011-12-29 09:30:00,67.07,67.61,67.07,67.37,430100.0,47.4652,47.8474,47.4652,47.6775,430100.0
2011-12-29 10:00:00,67.38,67.63,67.3,67.51,335200.0,47.6846,47.8615,47.628,47.7766,335200.0
2011-12-29 10:30:00,67.52,67.74,67.46,67.56,390900.0,47.7837,47.9394,47.7412,47.812,390900.0
2011-12-29 11:00:00,67.55,67.68,67.18,67.22,369300.0,47.8049,47.8969,47.543,47.5714,369300.0
2011-12-29 11:30:00,67.21,67.45,67.21,67.43,174600.0,47.5643,47.7341,47.5643,47.72,174600.0
2011-12-29 12:00:00,67.43,67.45,67.1,67.11,165500.0,47.72,47.7341,47.4864,47.4935,165500.0
2011-12-29 12:30:00,67.11,67.14,67.0,67.08,178500.0,47.4935,47.5147,47.4157,47.4723,178500.0
2011-12-29 13:00:00,67.09,67.26,67.01,67.11,203000.0,47.4794,47.5997,47.4227,47.4935,203000.0
2011-12-29 13:30:00,67.11,67.27,67.05,67.2,218400.0,47.4935,47.6067,47.451,47.5572,218400.0
2011-12-29 14:00:00,67.21,67.39,67.15,67.32,201700.0,47.5643,47.6917,47.5218,47.6421,201700.0
2011-12-29 14:30:00,67.31,67.39,67.17,67.33,205400.0,47.635,47.6917,47.536,47.6492,205400.0
2011-12-29 15:00:00,67.31,67.51,67.25,67.29,382500.0,47.635,47.7766,47.5926,47.6209,382500.0
2011-12-29 15:30:00,67.28,67.45,67.18,67.39,949500.0,47.6138,47.7341,47.543,47.6917,949500.0
2011-12-30 09:30:00,67.24,67.76,67.14,67.74,364700.0,47.5855,47.9535,47.5147,47.9394,364700.0
2011-12-30 10:00:00,67.73,68.05,67.69,67.84,409800.0,47.9323,48.1587,47.904,48.0101,409800.0
2011-12-30 10:30:00,67.87,67.95,67.63,67.66,255700.0,48.0314,48.088,47.8615,47.8827,255700.0
2011-12-30 11:00:00,67.66,68.13,67.63,68.11,325500.0,47.8827,48.2154,47.8615,48.2012,325500.0
2011-12-30 11:30:00,68.11,68.23,67.8,67.81,292700.0,48.2012,48.2861,47.9818,47.9889,292700.0
2011-12-30 12:00:00,67.82,67.99,67.79,67.92,167600.0,47.996,48.1163,47.9747,48.0667,167600.0
2011-12-30 12:30:00,67.91,68.16,67.9,68.11,242100.0,48.0597,48.2366,48.0526,48.2012,242100.0
2011-12-30 13:00:00,68.11,68.28,68.09,68.28,212400.0,48.2012,48.3215,48.187,48.3215,212400.0
2011-12-30 13:30:00,68.28,68.54,68.26,68.5,280300.0,48.3215,48.5055,48.3074,48.4772,280300.0
2011-12-30 14:00:00,68.5,68.53,68.13,68.28,505300.0,48.4772,48.4984,48.2154,48.3215,505300.0
2011-12-30 14:30:00,68.28,68.48,68.28,68.41,467000.0,48.3215,48.4631,48.3215,48.4135,467000.0
2011-12-30 15:00:00,68.4,68.54,68.38,68.39,401900.0,48.4064,48.5055,48.3923,48.3994,401900.0
2011-12-30 15:30:00,68.39,68.51,68.3,68.3,849600.0,48.3994,48.4843,48.3357,48.3357,849600.0
2012-01-03 09:30:00,70.18,70.62,69.6,70.12,1022500.0,49.6661,49.9775,49.2557,49.6237,1022500.0
2012-01-03 10:00:00,70.12,70.82,69.98,70.57,773100.0,49.6237,50.1191,49.5246,49.9421,773100.0
2012-01-03 10:30:00,70.57,70.69,70.32,70.43,313500.0,49.9421,50.0271,49.7652,49.8431,313500.0
2012-01-03 11:00:00,70.45,70.89,70.4,70.59,576500.0,49.8572,50.1686,49.8218,49.9563,576500.0
2012-01-03 11:30:00,70.58,70.65,70.2,70.24,339300.0,49.9492,49.9988,49.6803,49.7086,339300.0
2012-01-03 12:00:00,70.24,70.36,70.05,70.33,340800.0,49.7086,49.7935,49.5741,49.7723,340800.0
2012-01-03 12:30:00,70.32,70.33,69.81,69.87,299700.0,49.7652,49.7723,49.4043,49.4467,299700.0
2012-01-03 13:00:00,69.88,70.03,69.76,69.91,306900.0,49.4538,49.56,49.3689,49.4751,306900.0
2012-01-03 13:30:00,69.89,70.09,69.74,70.02,221000.0,49.4609,49.6024,49.3547,49.5529,221000.0
2012-01-03 14:00:00,70.03,70.11,69.81,69.97,299100.0,49.56,49.6166,49.4043,49.5175,299100.0
2012-01-03 14:30:00,69.97,70.45,69.91,70.42,589400.0,49.5175,49.8572,49.4751,49.836,589400.0
2012-01-03 15:00:00,70.41,70.43,70.26,70.32,554600.0,49.8289,49.8431,49.7227,49.7652,554600.0
2012-01-03 15:30:00,70.32,70.49,69.95,70.07,1071500.0,49.7652,49.8855,49.5034,49.5883,1071500.0
2012-01-04 09:30:00,70.13,70.38,69.37,70.38,663600.0,49.6307,49.8077,49.0929,49.8077,663600.0
2012-01-04 10:00:00,70.34,70.34,69.57,69.6,571100.0,49.7794,49.7794,49.2344,49.2557,571100.0
2012-01-04 10:30:00,69.6,70.0,69.23,69.94,471700.0,49.2557,49.5387,48.9938,49.4963,471700.0
2012-01-04 11:00:00,69.94,70.02,69.76,69.87,216000.0,49.4963,49.5529,49.3689,49.4467,216000.0
2012-01-04 11:30:00,69.88,70.2,69.86,70.11,228000.0,49.4538,49.6803,49.4397,49.6166,228000.0
2012-01-04 12:00:00,70.1,70.44,70.06,70.36,258500.0,49.6095,49.8501,49.5812,49.7935,258500.0
2012-01-04 12:30:00,70.37,70.4,70.18,70.39,342600.0,49.8006,49.8218,49.6661,49.8148,342600.0
2012-01-04 13:00:00,70.37,70.38,69.93,69.93,355000.0,49.8006,49.8077,49.4892,49.4892,355000.0
2012-01-04 13:30:00,69.93,70.33,69.93,70.27,323400.0,49.4892,49.7723,49.4892,49.7298,323400.0
2012-01-04 14:00:00,70.27,70.31,70.09,70.16,307000.0,49.7298,49.7581,49.6024,49.652,307000.0
2012-01-04 14:30:00,70.17,70.26,69.93,69.95,488900.0,49.6591,49.7227,49.4892,49.5034,488900.0
2012-01-04 15:00:00,69.95,69.95,69.67,69.79,510300.0,49.5034,49.5034,49.3052,49.3901,510300.0
2012-01-04 15:30:00,69.79,69.89,69.56,69.56,1133300.0,49.3901,49.4609,49.2274,49.2274,1133300.0
2012-01-05 09:30:00,68.98,69.07,67.51,67.8,1529900.0,48.8169,48.8806,47.7766,47.9818,1529900.0
2012-01-05 10:00:00,67.79,68.26,67.55,68.01,838700.0,47.9747,48.3074,47.8049,48.1304,838700.0
2012-01-05 10:30:00,68.02,68.07,67.15,67.37,846200.0,48.1375,48.1729,47.5218,47.6775,846200.0
2012-01-05 11:00:00,67.37,67.97,67.14,67.94,859100.0,47.6775,48.1021,47.5147,48.0809,859100.0
2012-01-05 11:30:00,67.93,67.94,67.7,67.77,584700.0,48.0738,48.0809,47.911,47.9606,584700.0
2012-01-05 12:00:00,67.77,68.0,67.56,67.89,586700.0,47.9606,48.1234,47.812,48.0455,586700.0
2012-01-05 12:30:00,67.89,68.16,67.85,68.11,405000.0,48.0455,48.2366,48.0172,48.2012,405000.0
2012-01-05 13:00:00,68.11,68.44,67.99,68.4,551400.0,48.2012,48.4347,48.1163,48.4064,551400.0
2012-01-05 13:30:00,68.42,68.54,68.16,68.21,486800.0,48.4206,48.5055,48.2366,48.272,486800.0
2012-01-05 14:00:00,68.21,68.28,67.43,67.47,573800.0,48.272,48.3215,47.72,47.7483,573800.0
2012-01-05 14:30:00,67.48,68.05,67.48,67.99,521900.0,47.7554,48.1587,47.7554,48.1163,521900.0
2012-01-05 15:00:00,67.99,68.06,67.89,68.0,604800.0,48.1163,48.1658,48.0455,48.1234,604800.0
2012-01-05 15:30:00,68.01,68.27,67.97,68.09,1273400.0,48.1304,48.3144,48.1021,48.187,1273400.0
2012-01-06 09:30:00,68.5,68.73,67.36,67.55,1146000.0,48.4772,48.64,47.6704,47.8049,1146000.0
2012-01-06 10:00:00,67.55,67.97,67.43,67.66,683600.0,47.8049,48.1021,47.72,47.8827,683600.0
2012-01-06 10:30:00,67.67,68.1,67.57,67.93,825000.0,47.8898,48.1941,47.819,48.0738,825000.0
2012-01-06 11:00:00,67.94,68.25,67.92,68.02,429600.0,48.0809,48.3003,48.0667,48.1375,429600.0
2012-01-06 11:30:00,68.02,68.1,67.85,67.85,332100.0,48.1375,48.1941,48.0172,48.0172,332100.0
2012-01-06 12:00:00,67.86,67.95,67.84,67.87,362400.0,48.0243,48.088,48.0101,48.0314,362400.0
2012-01-06 12:30:00,67.87,67.91,67.66,67.77,476700.0,48.0314,48.0597,47.8827,47.9606,476700.0
2012-01-06 13:00:00,67.77,67.86,67.67,67.77,551900.0,47.9606,48.0243,47.8898,47.9606,551900.0
2012-01-06 13:30:00,67.76,68.05,67.69,67.94,765500.0,47.9535,48.1587,47.904,48.0809,765500.0
2012-01-06 14:00:00,67.95,68.0,67.75,67.99,540800.0,48.088,48.1234,47.9464,48.1163,540800.0
2012-01-06 14:30:00,67.98,68.12,67.91,67.97,424600.0,48.1092,48.2083,48.0597,48.1021,424600.0
2012-01-06 15:00:00,67.97,68.02,67.81,67.86,665200.0,48.1021,48.1375,47.9889,48.0243,665200.0
2012-01-06 15:30:00,67.86,67.97,67.67,67.77,1263400.0,48.0243,48.1021,47.8898,47.9606,1263400.0
2012-01-09 09:30:00,68.27,68.59,67.88,68.47,664800.0,48.3144,48.5409,48.0384,48.456,664800.0
2012-01-09 10:00:00,68.49,68.79,68.2,68.75,560900.0,48.4701,48.6824,48.2649,48.6541,560900.0
2012-01-09 10:30:00,68.76,68.86,68.48,68.57,498500.0,48.6612,48.732,48.4631,48.5267,498500.0
2012-01-09 11:00:00,68.57,68.63,68.06,68.38,503100.0,48.5267,48.5692,48.1658,48.3923,503100.0
2012-01-09 11:30:00,68.39,68.49,68.27,68.32,225100.0,48.3994,48.4701,48.3144,48.3498,225100.0
2012-01-09 12:00:00,68.33,68.52,68.27,68.5,213500.0,48.3569,48.4914,48.3144,48.4772,213500.0
2012-01-09 12:30:00,68.51,68.71,68.44,68.63,284700.0,48.4843,48.6258,48.4347,48.5692,284700.0
2012-01-09 13:00:00,68.63,68.75,68.54,68.68,289100.0,48.5692,48.6541,48.5055,48.6046,289100.0
2012-01-09 13:30:00,68.69,68.78,68.57,68.73,255500.0,48.6117,48.6754,48.5267,48.64,255500.0
2012-01-09 14:00:00,68.73,68.75,68.48,68.51,280200.0,48.64,48.6541,48.4631,48.4843,280200.0
2012-01-09 14:30:00,68.52,68.65,68.5,68.61,217200.0,48.4914,48.5834,48.4772,48.5551,217200.0
2012-01-09 15:00:00,68.62,68.81,68.61,68.78,311100.0,48.5621,48.6966,48.5551,48.6754,311100.0
2012-01-09 15:30:00,68.78,68.96,68.69,68.83,860000.0,48.6754,48.8027,48.6117,48.7107,860000.0
2012-01-10 09:30:00,70.64,71.01,70.25,70.67,1360800.0,49.9917,50.2535,49.7157,50.0129,1360800.0
2012-01-10 10:00:00,70.66,71.06,70.63,70.78,741800.0,50.0058,50.2889,49.9846,50.0908,741800.0
2012-01-10 10:30:00,70.78,71.04,70.71,71.0,742500.0,50.0908,50.2748,50.0412,50.2464,742500.0
2012-01-10 11:00:00,71.01,71.02,70.81,70.96,534500.0,50.2535,50.2606,50.112,50.2181,534500.0
2012-01-10 11:30:00,70.95,71.01,70.78,70.87,539400.0,50.2111,50.2535,50.0908,50.1544,539400.0
2012-01-10 12:00:00,70.87,71.02,70.7,70.73,513000.0,50.1544,50.2606,50.0341,50.0554,513000.0
2012-01-10 12:30:00,70.72,70.81,70.38,70.61,513400.0,50.0483,50.112,49.8077,49.9704,513400.0
2012-01-10 13:00:00,70.61,70.71,70.53,70.7,547300.0,49.9704,50.0412,49.9138,50.0341,547300.0
2012-01-10 13:30:00,70.7,71.06,70.69,70.84,734900.0,50.0341,50.2889,50.0271,50.1332,734900.0
2012-01-10 14:00:00,70.84,70.95,70.75,70.9,366600.0,50.1332,50.2111,50.0695,50.1757,366600.0
2012-01-10 14:30:00,70.9,70.99,70.79,70.92,263100.0,50.1757,50.2394,50.0978,50.1898,263100.0
2012-01-10 15:00:00,70.92,70.99,70.8,70.82,456200.0,50.1898,50.2394,50.1049,50.1191,456200.0
2012-01-10 15:30:00,70.83,70.83,70.58,70.73,970200.0,50.1261,50.1261,49.9492,50.0554,970200.0
2012-01-11 09:30:00,70.6,70.6,69.85,70.12,736600.0,49.9634,49.9634,49.4326,49.6237,736600.0
2012-01-11 10:00:00,70.09,70.11,69.46,69.6,546500.0,49.6024,49.6166,49.1566,49.2557,546500.0
2012-01-11 10:30:00,69.59,69.83,69.42,69.44,540100.0,49.2486,49.4184,49.1283,49.1424,540100.0
2012-01-11 11:00:00,69.43,69.87,69.41,69.56,345200.0,49.1354,49.4467,49.1212,49.2274,345200.0
2012-01-11 11:30:00,69.56,69.79,69.48,69.55,319300.0,49.2274,49.3901,49.1707,49.2203,319300.0
2012-01-11 12:00:00,69.56,69.68,69.47,69.54,233500.0,49.2274,49.3123,49.1637,49.2132,233500.0
2012-01-11 12:30:00,69.55,69.63,69.43,69.62,161800.0,49.2203,49.2769,49.1354,49.2698,161800.0
2012-01-11 13:00:00,69.62,69.83,69.62,69.81,321300.0,49.2698,49.4184,49.2698,49.4043,321300.0
2012-01-11 13:30:00,69.82,69.91,69.7,69.71,460500.0,49.4114,49.4751,49.3264,49.3335,460500.0
2012-01-11 14:00:00,69.71,69.82,69.59,69.67,445300.0,49.3335,49.4114,49.2486,49.3052,445300.0
2012-01-11 14:30:00,69.67,69.83,69.6,69.62,379300.0,49.3052,49.4184,49.2557,49.2698,379300.0
2012-01-11 15:00:00,69.63,70.12,69.59,70.09,675900.0,49.2769,49.6237,49.2486,49.6024,675900.0
2012-01-11 15:30:00,70.09,70.35,70.03,70.15,1210800.0,49.6024,49.7864,49.56,49.6449,1210800.0
2012-01-12 09:30:00,70.81,71.49,70.19,70.38,1588100.0,50.112,50.5932,49.6732,49.8077,1588100.0
2012-01-12 10:00:00,70.38,70.67,69.88,70.14,860300.0,49.8077,50.0129,49.4538,49.6378,860300.0
2012-01-12 10:30:00,70.13,70.21,69.73,70.08,977200.0,49.6307,49.6874,49.3477,49.5954,977200.0
2012-01-12 11:00:00,70.06,70.07,69.66,69.84,640500.0,49.5812,49.5883,49.2981,49.4255,640500.0
2012-01-12 11:30:00,69.84,69.88,69.54,69.79,387800.0,49.4255,49.4538,49.2132,49.3901,387800.0
2012-01-12 12:00:00,69.78,69.97,69.73,69.87,408400.0,49.3831,49.5175,49.3477,49.4467,408400.0
2012-01-12 12:30:00,69.87,70.02,69.84,70.0,349400.0,49.4467,49.5529,49.4255,49.5387,349400.0
2012-01-12 13:00:00,70.0,70.04,69.77,69.8,337700.0,49.5387,49.5671,49.376,49.3972,337700.0
2012-01-12 13:30:00,69.81,69.96,69.67,69.9,320000.0,49.4043,49.5104,49.3052,49.468,320000.0
2012-01-12 14:00:00,69.91,69.99,69.41,69.42,651800.0,49.4751,49.5317,49.1212,49.1283,651800.0
2012-01-12 14:30:00,69.42,69.91,69.42,69.88,324400.0,49.1283,49.4751,49.1283,49.4538,324400.0
2012-01-12 15:00:00,69.87,69.9,69.55,69.78,436100.0,49.4467,49.468,49.2203,49.3831,436100.0
2012-01-12 15:30:00,69.78,69.92,69.66,69.7,915200.0,49.3831,49.4821,49.2981,49.3264,915200.0
2012-01-13 09:30:00,69.01,69.15,68.35,68.41,1130700.0,48.8381,48.9372,48.371,48.4135,1130700.0
2012-01-13 10:00:00,68.4,68.78,68.02,68.34,852300.0,48.4064,48.6754,48.1375,48.364,852300.0
2012-01-13 10:30:00,68.35,68.55,68.17,68.4,557900.0,48.371,48.5126,48.2437,48.4064,557900.0
2012-01-13 11:00:00,68.39,68.72,68.36,68.51,382800.0,48.3994,48.6329,48.3781,48.4843,382800.0
2012-01-13 11:30:00,68.51,68.54,68.33,68.36,322500.0,48.4843,48.5055,48.3569,48.3781,322500.0
2012-01-13 12:00:00,68.36,68.36,68.17,68.19,390300.0,48.3781,48.3781,48.2437,48.2578,390300.0
2012-01-13 12:30:00,68.19,68.24,68.02,68.07,465100.0,48.2578,48.2932,48.1375,48.1729,465100.0
2012-01-13 13:00:00,68.07,68.07,67.72,67.97,561900.0,48.1729,48.1729,47.9252,48.1021,561900.0
2012-01-13 13:30:00,67.97,68.29,67.91,68.28,429200.0,48.1021,48.3286,48.0597,48.3215,429200.0
2012-01-13 14:00:00,68.29,68.37,67.97,68.01,534800.0,48.3286,48.3852,48.1021,48.1304,534800.0
2012-01-13 14:30:00,68.01,68.12,67.87,68.03,405600.0,48.1304,48.2083,48.0314,48.1446,405600.0
2012-01-13 15:00:00,68.01,68.33,68.01,68.22,952100.0,48.1304,48.3569,48.1304,48.279,952100.0
2012-01-13 15:30:00,68.22,68.37,67.95,68.0,1834900.0,48.279,48.3852,48.088,48.1234,1834900.0
2012-01-17 09:30:00,69.37,69.74,68.42,68.43,1604400.0,49.0929,49.3547,48.4206,48.4277,1604400.0
2012-01-17 10:00:00,68.43,68.45,67.85,67.92,997400.0,48.4277,48.4418,48.0172,48.0667,997400.0
2012-01-17 10:30:00,67.93,67.96,67.55,67.72,1065200.0,48.0738,48.095,47.8049,47.9252,1065200.0
2012-01-17 11:00:00,67.72,68.17,67.72,68.14,1038800.0,47.9252,48.2437,47.9252,48.2224,1038800.0
2012-01-17 11:30:00,68.14,68.24,68.0,68.21,407100.0,48.2224,48.2932,48.1234,48.272,407100.0
2012-01-17 12:00:00,68.21,68.25,67.86,67.86,530100.0,48.272,48.3003,48.0243,48.0243,530100.0
2012-01-17 12:30:00,67.87,67.93,67.56,67.91,554200.0,48.0314,48.0738,47.812,48.0597,554200.0
2012-01-17 13:00:00,67.92,67.96,67.69,67.77,624700.0,48.0667,48.095,47.904,47.9606,624700.0
2012-01-17 13:30:00,67.77,67.8,67.69,67.75,424600.0,47.9606,47.9818,47.904,47.9464,424600.0
2012-01-17 14:00:00,67.75,67.82,67.67,67.79,522700.0,47.9464,47.996,47.8898,47.9747,522700.0
2012-01-17 14:30:00,67.78,67.8,67.4,67.62,757900.0,47.9677,47.9818,47.6987,47.8544,757900.0
2012-01-17 15:00:00,67.62,67.92,67.58,67.88,792700.0,47.8544,48.0667,47.8261,48.0384,792700.0
2012-01-17 15:30:00,67.88,67.89,67.63,67.64,1332400.0,48.0384,48.0455,47.8615,47.8686,1332400.0
2012-01-18 09:30:00,67.12,68.25,67.12,68.16,1248300.0,47.5006,48.3003,47.5006,48.2366,1248300.0
2012-01-18 10:00:00,68.16,69.11,68.09,68.99,1356000.0,48.2366,48.9089,48.187,48.824,1356000.0
2012-01-18 10:30:00,68.99,69.16,68.84,69.05,947500.0,48.824,48.9443,48.7178,48.8664,947500.0
2012-01-18 11:00:00,69.05,69.32,69.03,69.23,721500.0,48.8664,49.0575,48.8523,48.9938,721500.0
2012-01-18 11:30:00,69.23,69.73,69.22,69.65,790400.0,48.9938,49.3477,48.9867,49.2911,790400.0
2012-01-18 12:00:00,69.65,70.12,69.48,70.11,869700.0,49.2911,49.6237,49.1707,49.6166,869700.0
2012-01-18 12:30:00,70.11,70.21,69.77,69.8,766900.0,49.6166,49.6874,49.376,49.3972,766900.0
2012-01-18 13:00:00,69.8,69.98,69.7,69.92,664500.0,49.3972,49.5246,49.3264,49.4821,664500.0
2012-01-18 13:30:00,69.93,70.08,69.74,69.77,537500.0,49.4892,49.5954,49.3547,49.376,537500.0
2012-01-18 14:00:00,69.77,70.18,69.72,70.18,518200.0,49.376,49.6661,49.3406,49.6661,518200.0
2012-01-18 14:30:00,70.18,70.18,69.9,70.09,650200.0,49.6661,49.6661,49.468,49.6024,650200.0
2012-01-18 15:00:00,70.1,70.5,70.09,70.47,983000.0,49.6095,49.8926,49.6024,49.8714,983000.0
2012-01-18 15:30:00,70.47,70.66,70.33,70.63,1938900.0,49.8714,50.0058,49.7723,49.9846,1938900.0
2012-01-19 09:30:00,71.22,72.95,71.22,72.89,1912200.0,50.4021,51.6265,50.4021,51.584,1912200.0
2012-01-19 10:00:00,72.89,72.92,72.37,72.77,1796300.0,51.584,51.6052,51.216,51.4991,1796300.0
2012-01-19 10:30:00,72.78,73.0,72.57,72.64,1113400.0,51.5061,51.6618,51.3575,51.4071,1113400.0
2012-01-19 11:00:00,72.66,72.72,72.11,72.38,875200.0,51.4212,51.4637,51.032,51.2231,875200.0
2012-01-19 11:30:00,72.38,72.7,72.28,72.66,694200.0,51.2231,51.4495,51.1523,51.4212,694200.0
2012-01-19 12:00:00,72.67,72.95,72.54,72.66,581600.0,51.4283,51.6265,51.3363,51.4212,581600.0
2012-01-19 12:30:00,72.66,72.66,72.32,72.46,478600.0,51.4212,51.4212,51.1806,51.2797,478600.0
2012-01-19 13:00:00,72.47,72.95,72.44,72.95,633200.0,51.2868,51.6265,51.2655,51.6265,633200.0
2012-01-19 13:30:00,72.93,72.94,72.73,72.76,441000.0,51.6123,51.6194,51.4708,51.492,441000.0
2012-01-19 14:00:00,72.76,72.86,72.68,72.77,431200.0,51.492,51.5628,51.4354,51.4991,431200.0
2012-01-19 14:30:00,72.77,72.8,72.39,72.56,621300.0,51.4991,51.5203,51.2301,51.3505,621300.0
2012-01-19 15:00:00,72.55,72.82,72.45,72.77,759900.0,51.3434,51.5345,51.2726,51.4991,759900.0
2012-01-19 15:30:00,72.77,72.82,72.54,72.81,1565000.0,51.4991,51.5345,51.3363,51.5274,1565000.0
2012-01-20 09:30:00,73.8,75.75,72.6,75.05,6149400.0,52.228,53.608,51.3788,53.1126,6149400.0
2012-01-20 10:00:00,75.06,75.06,74.05,74.29,1659000.0,53.1197,53.1197,52.4049,52.5748,1659000.0
2012-01-20 10:30:00,74.3,74.65,74.01,74.06,1005700.0,52.5818,52.8295,52.3766,52.412,1005700.0
2012-01-20 11:00:00,74.05,74.2,73.63,73.82,917000.0,52.4049,52.5111,52.1077,52.2421,917000.0
2012-01-20 11:30:00,73.83,73.87,73.0,73.49,952300.0,52.2492,52.2775,51.6618,52.0086,952300.0
2012-01-20 12:00:00,73.5,73.88,73.03,73.59,1294800.0,52.0157,52.2846,51.6831,52.0794,1294800.0
2012-01-20 12:30:00,73.59,73.89,73.26,73.31,585200.0,52.0794,52.2917,51.8458,51.8812,585200.0
2012-01-20 13:00:00,73.3,73.6,73.21,73.45,670700.0,51.8741,52.0865,51.8105,51.9803,670700.0
2012-01-20 13:30:00,73.46,73.76,73.29,73.51,531400.0,51.9874,52.1997,51.8671,52.0228,531400.0
2012-01-20 14:00:00,73.53,73.6,73.11,73.16,461900.0,52.0369,52.0865,51.7397,51.7751,461900.0
2012-01-20 14:30:00,73.15,73.29,72.97,73.25,489700.0,51.768,51.8671,51.6406,51.8388,489700.0
2012-01-20 15:00:00,73.25,73.57,73.18,73.34,514300.0,51.8388,52.0652,51.7892,51.9025,514300.0
2012-01-20 15:30:00,73.34,73.81,73.33,73.8,1513700.0,51.9025,52.2351,51.8954,52.228,1513700.0
2012-01-23 09:30:00,74.22,74.26,73.09,73.66,1258700.0,52.5252,52.5535,51.7255,52.1289,1258700.0
2012-01-23 10:00:00,73.65,74.8,73.64,74.24,1621700.0,52.1218,52.9357,52.1148,52.5394,1621700.0
2012-01-23 10:30:00,74.23,74.66,74.01,74.48,610700.0,52.5323,52.8366,52.3766,52.7092,610700.0
2012-01-23 11:00:00,74.48,74.55,74.18,74.38,421200.0,52.7092,52.7588,52.4969,52.6385,421200.0
2012-01-23 11:30:00,74.39,74.43,73.83,73.84,469200.0,52.6455,52.6738,52.2492,52.2563,469200.0
2012-01-23 12:00:00,73.85,73.95,73.6,73.94,462300.0,52.2634,52.3341,52.0865,52.3271,462300.0
2012-01-23 12:30:00,73.93,74.3,73.67,74.04,362700.0,52.32,52.5818,52.136,52.3978,362700.0
2012-01-23 13:00:00,74.03,74.27,74.03,74.22,330600.0,52.3908,52.5606,52.3908,52.5252,330600.0
2012-01-23 13:30:00,74.21,74.39,74.14,74.31,399800.0,52.5182,52.6455,52.4686,52.5889,399800.0
2012-01-23 14:00:00,74.31,74.46,74.07,74.08,371400.0,52.5889,52.6951,52.4191,52.4261,371400.0
2012-01-23 14:30:00,74.07,74.19,73.9,74.15,363800.0,52.4191,52.504,52.2988,52.4757,363800.0
2012-01-23 15:00:00,74.15,74.48,74.11,74.32,570600.0,52.4757,52.7092,52.4474,52.596,570600.0
2012-01-23 15:30:00,74.33,74.4,74.13,74.17,943300.0,52.6031,52.6526,52.4615,52.4898,943300.0
2012-01-24 09:30:00,73.17,73.39,72.87,73.1,908000.0,51.7821,51.9378,51.5698,51.7326,908000.0
2012-01-24 10:00:00,73.11,73.8,73.05,73.49,594300.0,51.7397,52.228,51.6972,52.0086,594300.0
2012-01-24 10:30:00,73.49,73.88,73.43,73.65,431500.0,52.0086,52.2846,51.9661,52.1218,431500.0
2012-01-24 11:00:00,73.66,73.99,73.53,73.89,418200.0,52.1289,52.3625,52.0369,52.2917,418200.0
2012-01-24 11:30:00,73.89,74.02,73.77,73.95,270900.0,52.2917,52.3837,52.2068,52.3341,270900.0
2012-01-24 12:00:00,73.95,74.15,73.9,73.97,289500.0,52.3341,52.4757,52.2988,52.3483,289500.0
2012-01-24 12:30:00,73.97,74.13,73.7,73.95,347800.0,52.3483,52.4615,52.1572,52.3341,347800.0
2012-01-24 13:00:00,73.96,74.13,73.71,73.88,344900.0,52.3412,52.4615,52.1643,52.2846,344900.0
2012-01-24 13:30:00,73.87,74.1,73.78,73.98,297200.0,52.2775,52.4403,52.2138,52.3554,297200.0
2012-01-24 14:00:00,73.98,74.13,73.93,74.12,282900.0,52.3554,52.4615,52.32,52.4545,282900.0
2012-01-24 14:30:00,74.13,74.4,74.06,74.35,493200.0,52.4615,52.6526,52.412,52.6172,493200.0
2012-01-24 15:00:00,74.36,74.48,74.21,74.43,537400.0,52.6243,52.7092,52.5182,52.6738,537400.0
2012-01-24 15:30:00,74.43,74.58,74.38,74.58,1150900.0,52.6738,52.78,52.6385,52.78,1150900.0
2012-01-25 09:30:00,74.14,74.15,73.25,73.25,729700.0,52.4686,52.4757,51.8388,51.8388,729700.0
2012-01-25 10:00:00,73.25,73.62,73.1,73.49,527800.0,51.8388,52.1006,51.7326,52.0086,527800.0
2012-01-25 10:30:00,73.5,74.13,73.43,74.05,743700.0,52.0157,52.4615,51.9661,52.4049,743700.0
2012-01-25 11:00:00,74.06,74.33,74.05,74.24,442800.0,52.412,52.6031,52.4049,52.5394,442800.0
2012-01-25 11:30:00,74.25,74.45,74.09,74.3,318800.0,52.5465,52.688,52.4332,52.5818,318800.0
2012-01-25 12:00:00,74.3,74.38,73.77,74.23,335000.0,52.5818,52.6385,52.2068,52.5323,335000.0
2012-01-25 12:30:00,74.22,74.9,73.85,74.89,977400.0,52.5252,53.0065,52.2634,52.9994,977400.0
2012-01-25 13:00:00,74.9,75.49,74.88,75.32,1007200.0,53.0065,53.424,52.9923,53.3037,1007200.0
2012-01-25 13:30:00,75.31,76.14,75.24,76.04,1149900.0,53.2966,53.884,53.2471,53.8132,1149900.0
2012-01-25 14:00:00,76.06,76.06,75.51,75.54,708500.0,53.8274,53.8274,53.4382,53.4594,708500.0
2012-01-25 14:30:00,75.54,75.98,75.53,75.81,615300.0,53.4594,53.7708,53.4523,53.6505,615300.0
2012-01-25 15:00:00,75.82,76.13,75.72,76.05,680700.0,53.6575,53.8769,53.5868,53.8203,680700.0
2012-01-25 15:30:00,76.05,76.52,76.05,76.2,1526300.0,53.8203,54.1529,53.8203,53.9265,1526300.0
2012-01-26 09:30:00,77.04,77.75,76.86,77.48,1292500.0,54.5209,55.0234,54.3935,54.8323,1292500.0
2012-01-26 10:00:00,77.48,77.49,76.44,76.69,894800.0,54.8323,54.8394,54.0963,54.2732,894800.0
2012-01-26 10:30:00,76.7,77.01,76.29,76.6,557700.0,54.2803,54.4997,53.9902,54.2095,557700.0
2012-01-26 11:00:00,76.59,77.1,76.54,76.94,513700.0,54.2025,54.5634,54.1671,54.4502,513700.0
2012-01-26 11:30:00,76.93,76.93,76.42,76.42,411600.0,54.4431,54.4431,54.0822,54.0822,411600.0
2012-01-26 12:00:00,76.43,76.64,76.14,76.5,366400.0,54.0892,54.2379,53.884,54.1388,366400.0
2012-01-26 12:30:00,76.48,76.52,76.23,76.5,239900.0,54.1246,54.1529,53.9477,54.1388,239900.0
2012-01-26 13:00:00,76.49,76.85,76.43,76.79,336600.0,54.1317,54.3865,54.0892,54.344,336600.0
2012-01-26 13:30:00,76.79,76.86,76.5,76.62,335000.0,54.344,54.3935,54.1388,54.2237,335000.0
2012-01-26 14:00:00,76.62,76.66,76.08,76.11,369200.0,54.2237,54.252,53.8415,53.8628,369200.0
2012-01-26 14:30:00,76.11,76.25,75.86,76.08,435400.0,53.8628,53.9619,53.6858,53.8415,435400.0
2012-01-26 15:00:00,76.06,76.22,75.8,75.82,528800.0,53.8274,53.9406,53.6434,53.6575,528800.0
2012-01-26 15:30:00,75.82,76.22,75.8,75.98,757700.0,53.6575,53.9406,53.6434,53.7708,757700.0
2012-01-27 09:30:00,75.97,77.49,75.85,77.36,794300.0,53.7637,54.8394,53.6788,54.7474,794300.0
2012-01-27 10:00:00,77.37,77.44,76.83,77.25,509100.0,54.7545,54.804,54.3723,54.6695,509100.0
2012-01-27 10:30:00,77.26,77.41,76.73,76.92,496700.0,54.6766,54.7828,54.3015,54.436,496700.0
2012-01-27 11:00:00,76.93,77.05,76.72,76.88,413200.0,54.4431,54.528,54.2945,54.4077,413200.0
2012-01-27 11:30:00,76.87,77.23,76.73,77.13,512600.0,54.4006,54.6554,54.3015,54.5846,512600.0
2012-01-27 12:00:00,77.14,77.36,76.73,76.85,323400.0,54.5917,54.7474,54.3015,54.3865,323400.0
2012-01-27 12:30:00,76.85,77.15,76.75,76.81,333800.0,54.3865,54.5988,54.3157,54.3582,333800.0
2012-01-27 13:00:00,76.8,77.13,76.76,77.01,287500.0,54.3511,54.5846,54.3228,54.4997,287500.0
2012-01-27 13:30:00,77.01,77.28,76.98,77.26,371300.0,54.4997,54.6908,54.4785,54.6766,371300.0
2012-01-27 14:00:00,77.27,77.32,76.86,76.93,313900.0,54.6837,54.7191,54.3935,54.4431,313900.0
2012-01-27 14:30:00,76.92,77.04,76.78,76.97,322700.0,54.436,54.5209,54.3369,54.4714,322700.0
2012-01-27 15:00:00,76.97,77.11,76.91,77.02,454200.0,54.4714,54.5705,54.4289,54.5068,454200.0
2012-01-27 15:30:00,77.02,77.04,76.64,76.66,1055200.0,54.5068,54.5209,54.2379,54.252,1055200.0
2012-01-30 09:30:00,75.47,75.54,74.64,74.93,839000.0,53.4098,53.4594,52.8225,53.0277,839000.0
2012-01-30 10:00:00,74.92,75.2,74.45,74.53,555900.0,53.0206,53.2188,52.688,52.7446,555900.0
2012-01-30 10:30:00,74.54,75.21,74.47,75.15,450100.0,52.7517,53.2258,52.7022,53.1834,450100.0
2012-01-30 11:00:00,75.15,75.63,75.15,75.55,689500.0,53.1834,53.5231,53.1834,53.4665,689500.0
2012-01-30 11:30:00,75.55,75.97,75.49,75.58,412200.0,53.4665,53.7637,53.424,53.4877,412200.0
2012-01-30 12:00:00,75.58,75.76,75.55,75.64,232700.0,53.4877,53.6151,53.4665,53.5302,232700.0
2012-01-30 12:30:00,75.64,75.75,75.52,75.69,232500.0,53.5302,53.608,53.4452,53.5655,232500.0
2012-01-30 13:00:00,75.69,75.75,75.45,75.72,243600.0,53.5655,53.608,53.3957,53.5868,243600.0
2012-01-30 13:30:00,75.72,76.05,75.65,75.98,360100.0,53.5868,53.8203,53.5372,53.7708,360100.0
2012-01-30 14:00:00,75.96,76.15,75.78,76.13,336700.0,53.7566,53.8911,53.6292,53.8769,336700.0
2012-01-30 14:30:00,76.14,76.17,75.95,76.03,318200.0,53.884,53.9052,53.7495,53.8062,318200.0
2012-01-30 15:00:00,76.01,76.23,75.92,76.2,422600.0,53.792,53.9477,53.7283,53.9265,422600.0
2012-01-30 15:30:00,76.2,76.27,76.0,76.27,802900.0,53.9265,53.976,53.7849,53.976,802900.0
2012-01-31 09:30:00,76.91,76.95,75.87,75.93,1118300.0,54.4289,54.4572,53.6929,53.7354,1118300.0
2012-01-31 10:00:00,75.88,75.96,75.14,75.57,864600.0,53.7,53.7566,53.1763,53.4806,864600.0
2012-01-31 10:30:00,75.57,75.66,75.11,75.37,410600.0,53.4806,53.5443,53.1551,53.3391,410600.0
2012-01-31 11:00:00,75.38,75.51,75.04,75.04,514200.0,53.3462,53.4382,53.1055,53.1055,514200.0
2012-01-31 11:30:00,75.06,75.35,74.95,75.3,428600.0,53.1197,53.3249,53.0418,53.2895,428600.0
2012-01-31 12:00:00,75.29,75.73,75.24,75.72,329800.0,53.2825,53.5938,53.2471,53.5868,329800.0
2012-01-31 12:30:00,75.72,76.25,75.69,76.01,364000.0,53.5868,53.9619,53.5655,53.792,364000.0
2012-01-31 13:00:00,75.98,76.12,75.95,76.07,305300.0,53.7708,53.8699,53.7495,53.8345,305300.0
2012-01-31 13:30:00,76.07,76.09,75.62,75.73,369600.0,53.8345,53.8486,53.516,53.5938,369600.0
2012-01-31 14:00:00,75.72,75.82,75.59,75.65,449800.0,53.5868,53.6575,53.4948,53.5372,449800.0
2012-01-31 14:30:00,75.64,75.74,75.37,75.58,356100.0,53.5302,53.6009,53.3391,53.4877,356100.0
2012-01-31 15:00:00,75.57,75.61,75.37,75.47,720100.0,53.4806,53.5089,53.3391,53.4098,720100.0
2012-01-31 15:30:00,75.47,75.51,75.03,75.19,1423100.0,53.4098,53.4382,53.0985,53.2117,1423100.0
2012-02-01 09:30:00,76.34,76.6,75.11,75.73,710500.0,54.0255,54.2095,53.1551,53.5938,710500.0
2012-02-01 10:00:00,75.74,76.47,75.7,76.11,779800.0,53.6009,54.1175,53.5726,53.8628,779800.0
2012-02-01 10:30:00,76.1,76.12,75.77,75.98,602900.0,53.8557,53.8699,53.6222,53.7708,602900.0
2012-02-01 11:00:00,75.99,76.09,75.82,76.05,442100.0,53.7779,53.8486,53.6575,53.8203,442100.0
2012-02-01 11:30:00,76.05,76.36,76.05,76.28,351300.0,53.8203,54.0397,53.8203,53.9831,351300.0
2012-02-01 12:00:00,76.24,76.64,76.24,76.56,292400.0,53.9548,54.2379,53.9548,54.1812,292400.0
2012-02-01 12:30:00,76.55,76.65,76.5,76.54,233500.0,54.1742,54.2449,54.1388,54.1671,233500.0
2012-02-01 13:00:00,76.56,77.15,76.56,77.01,657300.0,54.1812,54.5988,54.1812,54.4997,657300.0
2012-02-01 13:30:00,77.02,77.03,76.55,76.61,474800.0,54.5068,54.5139,54.1742,54.2166,474800.0
2012-02-01 14:00:00,76.62,76.79,76.54,76.69,439000.0,54.2237,54.344,54.1671,54.2732,439000.0
2012-02-01 14:30:00,76.7,76.71,76.27,76.5,333300.0,54.2803,54.2874,53.976,54.1388,333300.0
2012-02-01 15:00:00,76.5,76.67,76.31,76.41,430100.0,54.1388,54.2591,54.0043,54.0751,430100.0
2012-02-01 15:30:00,76.41,76.47,76.06,76.13,917100.0,54.0751,54.1175,53.8274,53.8769,917100.0
2012-02-02 09:30:00,76.25,76.77,76.24,76.69,580300.0,53.9619,54.3299,53.9548,54.2732,580300.0
2012-02-02 10:00:00,76.68,76.95,76.4,76.65,457000.0,54.2662,54.4572,54.068,54.2449,457000.0
2012-02-02 10:30:00,76.65,77.09,76.6,76.95,444000.0,54.2449,54.5563,54.2095,54.4572,444000.0
2012-02-02 11:00:00,76.99,77.18,76.78,76.99,394600.0,54.4855,54.62,54.3369,54.4855,394600.0
2012-02-02 11:30:00,76.99,77.04,76.57,77.02,441900.0,54.4855,54.5209,54.1883,54.5068,441900.0
2012-02-02 12:00:00,77.02,77.09,76.53,76.56,508200.0,54.5068,54.5563,54.16,54.1812,508200.0
2012-02-02 12:30:00,76.56,76.8,75.97,76.78,607600.0,54.1812,54.3511,53.7637,54.3369,607600.0
2012-02-02 13:00:00,76.78,76.88,76.64,76.73,237100.0,54.3369,54.4077,54.2379,54.3015,237100.0
2012-02-02 13:30:00,76.73,77.05,76.72,76.95,266300.0,54.3015,54.528,54.2945,54.4572,266300.0
2012-02-02 14:00:00,76.95,77.07,76.84,77.05,340000.0,54.4572,54.5422,54.3794,54.528,340000.0
2012-02-02 14:30:00,77.05,77.16,77.01,77.14,351100.0,54.528,54.6059,54.4997,54.5917,351100.0
2012-02-02 15:00:00,77.14,77.39,77.03,77.26,547400.0,54.5917,54.7686,54.5139,54.6766,547400.0
2012-02-02 15:30:00,77.25,77.45,77.23,77.31,1137500.0,54.6695,54.8111,54.6554,54.712,1137500.0
2012-02-03 09:30:00,78.4,78.59,77.71,77.87,712600.0,55.4834,55.6179,54.9951,55.1083,712600.0
2012-02-03 10:00:00,77.83,78.2,77.81,77.89,618900.0,55.08,55.3419,55.0659,55.1225,618900.0
2012-02-03 10:30:00,77.89,78.25,77.88,77.99,338200.0,55.1225,55.3772,55.1154,55.1932,338200.0
2012-02-03 11:00:00,77.99,78.23,77.89,78.1,507200.0,55.1932,55.3631,55.1225,55.2711,507200.0
2012-02-03 11:30:00,78.09,78.09,77.86,77.93,436200.0,55.264,55.264,55.1012,55.1508,436200.0
2012-02-03 12:00:00,77.93,78.07,77.86,77.99,252500.0,55.1508,55.2499,55.1012,55.1932,252500.0
2012-02-03 12:30:00,77.99,78.13,77.94,78.0,356800.0,55.1932,55.2923,55.1579,55.2003,356800.0
2012-02-03 13:00:00,78.0,78.02,77.89,77.98,189400.0,55.2003,55.2145,55.1225,55.1862,189400.0
2012-02-03 13:30:00,77.98,78.0,77.84,77.91,309400.0,55.1862,55.2003,55.0871,55.1366,309400.0
2012-02-03 14:00:00,77.92,78.28,77.92,78.23,716100.0,55.1437,55.3985,55.1437,55.3631,716100.0
2012-02-03 14:30:00,78.23,78.57,78.19,78.56,507600.0,55.3631,55.6037,55.3348,55.5966,507600.0
2012-02-03 15:00:00,78.55,78.66,78.34,78.43,486500.0,55.5896,55.6674,55.4409,55.5046,486500.0
2012-02-03 15:30:00,78.42,78.7,78.36,78.66,1163200.0,55.4976,55.6957,55.4551,55.6674,1163200.0
2012-02-06 09:30:00,78.2,78.69,77.75,78.49,405500.0,55.3419,55.6886,55.0234,55.5471,405500.0
2012-02-06 10:00:00,78.49,78.81,78.47,78.52,264200.0,55.5471,55.7736,55.5329,55.5683,264200.0
2012-02-06 10:30:00,78.52,78.69,78.2,78.51,293800.0,55.5683,55.6886,55.3419,55.5612,293800.0
2012-02-06 11:00:00,78.51,78.7,78.49,78.7,190500.0,55.5612,55.6957,55.5471,55.6957,190500.0
2012-02-06 11:30:00,78.7,78.73,78.52,78.67,191000.0,55.6957,55.7169,55.5683,55.6745,191000.0
2012-02-06 12:00:00,78.7,78.76,78.55,78.72,135900.0,55.6957,55.7382,55.5896,55.7099,135900.0
2012-02-06 12:30:00,78.72,79.0,78.7,78.95,257800.0,55.7099,55.908,55.6957,55.8726,257800.0
2012-02-06 13:00:00,78.95,79.14,78.89,79.0,226000.0,55.8726,56.0071,55.8302,55.908,226000.0
2012-02-06 13:30:00,79.0,79.05,78.76,78.79,195300.0,55.908,55.9434,55.7382,55.7594,195300.0
2012-02-06 14:00:00,78.79,79.13,78.79,79.13,221900.0,55.7594,56.0,55.7594,56.0,221900.0
2012-02-06 14:30:00,79.13,79.49,79.08,79.33,735800.0,56.0,56.2548,55.9646,56.1416,735800.0
2012-02-06 15:00:00,79.34,79.62,79.34,79.43,636000.0,56.1486,56.3468,56.1486,56.2123,636000.0
2012-02-06 15:30:00,79.43,79.74,79.4,79.62,1070300.0,56.2123,56.4317,56.1911,56.3468,1070300.0
2012-02-07 09:30:00,79.34,79.63,78.35,78.61,749500.0,56.1486,56.3539,55.448,55.632,749500.0
2012-02-07 10:00:00,78.6,78.67,78.0,78.32,687000.0,55.6249,55.6745,55.2003,55.4268,687000.0
2012-02-07 10:30:00,78.32,78.69,78.31,78.61,617300.0,55.4268,55.6886,55.4197,55.632,617300.0
2012-02-07 11:00:00,78.62,78.79,78.36,78.61,931500.0,55.6391,55.7594,55.4551,55.632,931500.0
2012-02-07 11:30:00,78.62,78.64,78.14,78.41,772600.0,55.6391,55.6532,55.2994,55.4905,772600.0
2012-02-07 12:00:00,78.43,78.56,78.37,78.45,257300.0,55.5046,55.5966,55.4622,55.5188,257300.0
2012-02-07 12:30:00,78.45,78.91,78.43,78.78,288400.0,55.5188,55.8443,55.5046,55.7523,288400.0
2012-02-07 13:00:00,78.78,79.15,78.68,78.88,461800.0,55.7523,56.0142,55.6816,55.8231,461800.0
2012-02-07 13:30:00,78.88,79.2,78.8,79.05,289700.0,55.8231,56.0496,55.7665,55.9434,289700.0
2012-02-07 14:00:00,79.04,79.1,78.76,78.81,317600.0,55.9363,55.9788,55.7382,55.7736,317600.0
2012-02-07 14:30:00,78.8,79.07,78.75,78.87,403500.0,55.7665,55.9576,55.7311,55.816,403500.0
2012-02-07 15:00:00,78.88,79.58,78.88,79.57,587600.0,55.8231,56.3185,55.8231,56.3114,587600.0
2012-02-07 15:30:00,79.57,79.69,79.43,79.5,741000.0,56.3114,56.3963,56.2123,56.2619,741000.0
2012-02-08 09:30:00,79.82,79.87,79.12,79.18,829900.0,56.4883,56.5237,55.9929,56.0354,829900.0
2012-02-08 10:00:00,79.18,79.2,78.92,78.95,480900.0,56.0354,56.0496,55.8514,55.8726,480900.0
2012-02-08 10:30:00,78.95,79.01,78.36,78.77,440200.0,55.8726,55.9151,55.4551,55.7452,440200.0
2012-02-08 11:00:00,78.77,78.82,78.02,78.23,577200.0,55.7452,55.7806,55.2145,55.3631,577200.0
2012-02-08 11:30:00,78.23,78.4,78.03,78.3,393000.0,55.3631,55.4834,55.2216,55.4126,393000.0
2012-02-08 12:00:00,78.31,78.64,78.29,78.61,321300.0,55.4197,55.6532,55.4056,55.632,321300.0
2012-02-08 12:30:00,78.6,78.61,78.37,78.44,322500.0,55.6249,55.632,55.4622,55.5117,322500.0
2012-02-08 13:00:00,78.43,78.47,78.27,78.38,249500.0,55.5046,55.5329,55.3914,55.4692,249500.0
2012-02-08 13:30:00,78.38,78.44,78.15,78.15,309800.0,55.4692,55.5117,55.3065,55.3065,309800.0
2012-02-08 14:00:00,78.14,78.22,77.97,78.0,465300.0,55.2994,55.356,55.1791,55.2003,465300.0
2012-02-08 14:30:00,78.0,78.4,77.99,78.32,387400.0,55.2003,55.4834,55.1932,55.4268,387400.0
2012-02-08 15:00:00,78.32,78.51,78.21,78.49,468900.0,55.4268,55.5612,55.3489,55.5471,468900.0
2012-02-08 15:30:00,78.49,78.53,78.27,78.39,805500.0,55.5471,55.5754,55.3914,55.4763,805500.0
2012-02-09 09:30:00,78.79,78.94,78.44,78.63,636200.0,55.7594,55.8656,55.5117,55.6462,636200.0
2012-02-09 10:00:00,78.61,78.76,77.73,77.95,695000.0,55.632,55.7382,55.0092,55.1649,695000.0
2012-02-09 10:30:00,77.96,78.42,77.77,78.37,538000.0,55.172,55.4976,55.0375,55.4622,538000.0
2012-02-09 11:00:00,78.37,78.47,78.16,78.18,415600.0,55.4622,55.5329,55.3136,55.3277,415600.0
2012-02-09 11:30:00,78.18,78.81,78.17,78.75,794200.0,55.3277,55.7736,55.3206,55.7311,794200.0
2012-02-09 12:00:00,78.75,78.84,78.45,78.52,308900.0,55.7311,55.7948,55.5188,55.5683,308900.0
2012-02-09 12:30:00,78.5,78.63,78.27,78.46,436600.0,55.5542,55.6462,55.3914,55.5259,436600.0
2012-02-09 13:00:00,78.47,78.55,78.35,78.52,280100.0,55.5329,55.5896,55.448,55.5683,280100.0
2012-02-09 13:30:00,78.52,78.76,78.42,78.65,362600.0,55.5683,55.7382,55.4976,55.6603,362600.0
2012-02-09 14:00:00,78.65,78.72,78.5,78.7,325500.0,55.6603,55.7099,55.5542,55.6957,325500.0
2012-02-09 14:30:00,78.7,78.73,78.57,78.62,341300.0,55.6957,55.7169,55.6037,55.6391,341300.0
2012-02-09 15:00:00,78.63,78.83,78.58,78.8,517800.0,55.6462,55.7877,55.6108,55.7665,517800.0
2012-02-09 15:30:00,78.8,78.82,78.57,78.65,956400.0,55.7665,55.7806,55.6037,55.6603,956400.0
2012-02-10 09:30:00,77.69,78.04,77.46,77.8,985700.0,54.9809,55.2286,54.8182,55.0588,985700.0
2012-02-10 10:00:00,77.81,77.98,77.09,77.25,833900.0,55.0659,55.1862,54.5563,54.6695,833900.0
2012-02-10 10:30:00,77.26,77.4,76.93,77.37,643900.0,54.6766,54.7757,54.4431,54.7545,643900.0
2012-02-10 11:00:00,77.38,77.7,77.38,77.44,456800.0,54.7615,54.988,54.7615,54.804,456800.0
2012-02-10 11:30:00,77.44,77.68,77.39,77.46,247400.0,54.804,54.9739,54.7686,54.8182,247400.0
2012-02-10 12:00:00,77.46,77.48,77.3,77.3,264000.0,54.8182,54.8323,54.7049,54.7049,264000.0
2012-02-10 12:30:00,77.3,77.48,77.23,77.44,248800.0,54.7049,54.8323,54.6554,54.804,248800.0
2012-02-10 13:00:00,77.45,77.46,76.94,76.94,322100.0,54.8111,54.8182,54.4502,54.4502,322100.0
2012-02-10 13:30:00,76.95,76.95,76.62,76.65,365600.0,54.4572,54.4572,54.2237,54.2449,365600.0
2012-02-10 14:00:00,76.66,76.91,76.66,76.71,344500.0,54.252,54.4289,54.252,54.2874,344500.0
2012-02-10 14:30:00,76.71,77.0,76.69,76.94,322300.0,54.2874,54.4926,54.2732,54.4502,322300.0
2012-02-10 15:00:00,76.93,76.94,76.75,76.84,305800.0,54.4431,54.4502,54.3157,54.3794,305800.0
2012-02-10 15:30:00,76.85,77.19,76.72,77.16,974400.0,54.3865,54.6271,54.2945,54.6059,974400.0
2012-02-13 09:30:00,78.09,78.41,77.28,77.38,710700.0,55.264,55.4905,54.6908,54.7615,710700.0
2012-02-13 10:00:00,77.39,77.56,77.12,77.44,411800.0,54.7686,54.8889,54.5775,54.804,411800.0
2012-02-13 10:30:00,77.44,77.89,77.21,77.83,619000.0,54.804,55.1225,54.6412,55.08,619000.0
2012-02-13 11:00:00,77.83,77.96,77.68,77.87,306400.0,55.08,55.172,54.9739,55.1083,306400.0
2012-02-13 11:30:00,77.86,77.9,77.76,77.78,236200.0,55.1012,55.1296,55.0305,55.0446,236200.0
2012-02-13 12:00:00,77.77,77.92,77.76,77.86,216900.0,55.0375,55.1437,55.0305,55.1012,216900.0
2012-02-13 12:30:00,77.85,78.03,77.76,78.01,194200.0,55.0942,55.2216,55.0305,55.2074,194200.0
2012-02-13 13:00:00,78.03,78.09,77.9,77.96,190000.0,55.2216,55.264,55.1296,55.172,190000.0
2012-02-13 13:30:00,77.95,78.09,77.9,78.01,167600.0,55.1649,55.264,55.1296,55.2074,167600.0
2012-02-13 14:00:00,78.01,78.16,77.96,78.04,232100.0,55.2074,55.3136,55.172,55.2286,232100.0
2012-02-13 14:30:00,78.03,78.09,77.95,77.98,276900.0,55.2216,55.264,55.1649,55.1862,276900.0
2012-02-13 15:00:00,77.98,78.05,77.84,78.0,205600.0,55.1862,55.2357,55.0871,55.2003,205600.0
2012-02-13 15:30:00,78.0,78.05,77.94,77.99,549600.0,55.2003,55.2357,55.1579,55.1932,549600.0
2012-02-14 09:30:00,77.71,77.98,77.55,77.61,306700.0,54.9951,55.1862,54.8819,54.9243,306700.0
2012-02-14 10:00:00,77.61,77.78,77.13,77.44,329800.0,54.9243,55.0446,54.5846,54.804,329800.0
2012-02-14 10:30:00,77.42,77.56,77.25,77.56,230100.0,54.7899,54.8889,54.6695,54.8889,230100.0
2012-02-14 11:00:00,77.56,77.63,77.42,77.51,275300.0,54.8889,54.9385,54.7899,54.8535,275300.0
2012-02-14 11:30:00,77.51,77.69,77.47,77.48,217200.0,54.8535,54.9809,54.8252,54.8323,217200.0
2012-02-14 12:00:00,77.48,77.59,77.36,77.38,225400.0,54.8323,54.9102,54.7474,54.7615,225400.0
2012-02-14 12:30:00,77.38,77.48,77.15,77.22,260800.0,54.7615,54.8323,54.5988,54.6483,260800.0
2012-02-14 13:00:00,77.22,77.41,77.11,77.32,311100.0,54.6483,54.7828,54.5705,54.7191,311100.0
2012-02-14 13:30:00,77.34,77.62,77.33,77.43,242000.0,54.7332,54.9314,54.7262,54.7969,242000.0
2012-02-14 14:00:00,77.43,77.48,77.0,77.07,256900.0,54.7969,54.8323,54.4926,54.5422,256900.0
2012-02-14 14:30:00,77.06,77.27,76.95,77.21,271300.0,54.5351,54.6837,54.4572,54.6412,271300.0
2012-02-14 15:00:00,77.21,77.47,77.0,77.05,414100.0,54.6412,54.8252,54.4926,54.528,414100.0
2012-02-14 15:30:00,77.07,77.83,76.99,77.83,730400.0,54.5422,55.08,54.4855,55.08,730400.0
2012-02-15 09:30:00,78.16,78.17,77.3,77.54,613600.0,55.3136,55.3206,54.7049,54.8748,613600.0
2012-02-15 10:00:00,77.56,77.71,77.1,77.39,313900.0,54.8889,54.9951,54.5634,54.7686,313900.0
2012-02-15 10:30:00,77.42,77.91,77.41,77.57,401700.0,54.7899,55.1366,54.7828,54.896,401700.0
2012-02-15 11:00:00,77.56,78.0,77.4,77.97,260900.0,54.8889,55.2003,54.7757,55.1791,260900.0
2012-02-15 11:30:00,77.98,78.1,77.86,77.9,251600.0,55.1862,55.2711,55.1012,55.1296,251600.0
2012-02-15 12:00:00,77.91,78.0,77.68,77.71,231500.0,55.1366,55.2003,54.9739,54.9951,231500.0
2012-02-15 12:30:00,77.71,77.78,77.07,77.12,403600.0,54.9951,55.0446,54.5422,54.5775,403600.0
2012-02-15 13:00:00,77.1,77.32,76.89,77.3,529200.0,54.5634,54.7191,54.4148,54.7049,529200.0
2012-02-15 13:30:00,77.3,77.37,77.16,77.29,241200.0,54.7049,54.7545,54.6059,54.6979,241200.0
2012-02-15 14:00:00,77.31,77.37,76.74,76.96,515400.0,54.712,54.7545,54.3086,54.4643,515400.0
2012-02-15 14:30:00,76.98,77.25,76.87,76.91,534400.0,54.4785,54.6695,54.4006,54.4289,534400.0
2012-02-15 15:00:00,76.9,77.16,76.85,77.12,574200.0,54.4219,54.6059,54.3865,54.5775,574200.0
2012-02-15 15:30:00,77.13,77.57,77.07,77.33,903800.0,54.5846,54.896,54.5422,54.7262,903800.0
2012-02-16 09:30:00,77.12,77.69,76.85,77.15,799400.0,54.5775,54.9809,54.3865,54.5988,799400.0
2012-02-16 10:00:00,77.17,77.22,76.5,76.64,924900.0,54.6129,54.6483,54.1388,54.2379,924900.0
2012-02-16 10:30:00,76.64,77.09,76.64,76.79,763300.0,54.2379,54.5563,54.2379,54.344,763300.0
2012-02-16 11:00:00,76.79,76.8,76.51,76.68,642800.0,54.344,54.3511,54.1459,54.2662,642800.0
2012-02-16 11:30:00,76.68,77.28,76.67,77.17,990900.0,54.2662,54.6908,54.2591,54.6129,990900.0
2012-02-16 12:00:00,77.16,78.11,77.16,77.9,1006700.0,54.6059,55.2782,54.6059,55.1296,1006700.0
2012-02-16 12:30:00,77.9,78.05,77.69,78.05,415500.0,55.1296,55.2357,54.9809,55.2357,415500.0
2012-02-16 13:00:00,78.05,78.24,77.88,77.94,547500.0,55.2357,55.3702,55.1154,55.1579,547500.0
2012-02-16 13:30:00,77.94,78.15,77.8,77.89,408900.0,55.1579,55.3065,55.0588,55.1225,408900.0
2012-02-16 14:00:00,77.89,77.99,77.68,77.99,467100.0,55.1225,55.1932,54.9739,55.1932,467100.0
2012-02-16 14:30:00,77.99,78.15,77.97,78.06,639700.0,55.1932,55.3065,55.1791,55.2428,639700.0
2012-02-16 15:00:00,78.06,78.24,77.97,78.2,877400.0,55.2428,55.3702,55.1791,55.3419,877400.0
2012-02-16 15:30:00,78.2,78.29,78.06,78.08,1560700.0,55.3419,55.4056,55.2428,55.2569,1560700.0
2012-02-17 09:30:00,78.58,78.67,77.91,78.03,1970200.0,55.8075,55.8714,55.3317,55.4169,1970200.0
2012-02-17 10:00:00,78.03,78.16,77.76,78.12,753800.0,55.4169,55.5092,55.2251,55.4808,753800.0
2012-02-17 10:30:00,78.13,78.27,77.95,78.02,441100.0,55.4879,55.5873,55.3601,55.4098,441100.0
2012-02-17 11:00:00,78.03,78.05,77.69,77.73,501800.0,55.4169,55.4311,55.1754,55.2038,501800.0
2012-02-17 11:30:00,77.73,78.0,77.69,77.75,406000.0,55.2038,55.3956,55.1754,55.218,406000.0
2012-02-17 12:00:00,77.74,77.84,77.58,77.78,303500.0,55.2109,55.282,55.0973,55.2393,303500.0
2012-02-17 12:30:00,77.78,78.04,77.76,77.99,331200.0,55.2393,55.424,55.2251,55.3885,331200.0
2012-02-17 13:00:00,78.0,78.04,77.9,77.99,327900.0,55.3956,55.424,55.3246,55.3885,327900.0
2012-02-17 13:30:00,77.99,78.12,77.97,78.01,362800.0,55.3885,55.4808,55.3743,55.4027,362800.0
2012-02-17 14:00:00,78.01,78.19,77.98,78.11,376000.0,55.4027,55.5305,55.3814,55.4737,376000.0
2012-02-17 14:30:00,78.1,78.12,77.9,77.92,462300.0,55.4666,55.4808,55.3246,55.3388,462300.0
2012-02-17 15:00:00,77.93,77.94,77.77,77.87,604000.0,55.3459,55.353,55.2322,55.3033,604000.0
2012-02-17 15:30:00,77.88,77.95,77.7,77.75,1150200.0,55.3104,55.3601,55.1825,55.218,1150200.0
2012-02-21 09:30:00,78.93,79.38,78.44,78.92,1076100.0,56.0561,56.3757,55.7081,56.049,1076100.0
2012-02-21 10:00:00,78.92,79.24,78.91,79.13,551500.0,56.049,56.2762,56.0419,56.1981,551500.0
2012-02-21 10:30:00,79.13,79.45,79.12,79.4,579800.0,56.1981,56.4254,56.191,56.3899,579800.0
2012-02-21 11:00:00,79.41,79.44,79.25,79.4,337200.0,56.397,56.4183,56.2833,56.3899,337200.0
2012-02-21 11:30:00,79.4,79.48,79.33,79.46,316600.0,56.3899,56.4467,56.3402,56.4325,316600.0
2012-02-21 12:00:00,79.46,79.66,79.36,79.43,450100.0,56.4325,56.5745,56.3615,56.4112,450100.0
2012-02-21 12:30:00,79.44,79.46,79.33,79.34,327100.0,56.4183,56.4325,56.3402,56.3473,327100.0
2012-02-21 13:00:00,79.34,79.59,79.23,79.52,348900.0,56.3473,56.5248,56.2691,56.4751,348900.0
2012-02-21 13:30:00,79.52,79.77,79.45,79.61,405200.0,56.4751,56.6526,56.4254,56.539,405200.0
2012-02-21 14:00:00,79.61,79.63,79.23,79.29,502300.0,56.539,56.5532,56.2691,56.3117,502300.0
2012-02-21 14:30:00,79.29,79.29,78.68,78.82,547600.0,56.3117,56.3117,55.8785,55.978,547600.0
2012-02-21 15:00:00,78.83,78.89,78.26,78.4,521100.0,55.9851,56.0277,55.5802,55.6797,521100.0
2012-02-21 15:30:00,78.39,78.6,78.32,78.57,1335000.0,55.6726,55.8217,55.6229,55.8004,1335000.0
2012-02-22 09:30:00,78.55,79.72,78.55,79.51,711100.0,55.7862,56.6171,55.7862,56.468,711100.0
2012-02-22 10:00:00,79.5,79.8,79.03,79.72,541700.0,56.4609,56.6739,56.1271,56.6171,541700.0
2012-02-22 10:30:00,79.72,80.3,79.42,80.15,1075400.0,56.6171,57.029,56.4041,56.9225,1075400.0
2012-02-22 11:00:00,80.17,80.78,80.09,80.61,905100.0,56.9367,57.3699,56.8799,57.2492,905100.0
2012-02-22 11:30:00,80.61,80.72,80.13,80.21,613900.0,57.2492,57.3273,56.9083,56.9651,613900.0
2012-02-22 12:00:00,80.2,80.27,80.0,80.16,329400.0,56.958,57.0077,56.816,56.9296,329400.0
2012-02-22 12:30:00,80.16,80.24,80.0,80.21,282100.0,56.9296,56.9864,56.816,56.9651,282100.0
2012-02-22 13:00:00,80.2,80.36,80.07,80.15,390400.0,56.958,57.0717,56.8657,56.9225,390400.0
2012-02-22 13:30:00,80.15,80.44,80.04,80.43,345400.0,56.9225,57.1285,56.8444,57.1214,345400.0
2012-02-22 14:00:00,80.43,80.58,80.33,80.48,468200.0,57.1214,57.2279,57.0504,57.1569,468200.0
2012-02-22 14:30:00,80.49,80.5,80.03,80.27,386700.0,57.164,57.1711,56.8373,57.0077,386700.0
2012-02-22 15:00:00,80.27,80.47,80.19,80.36,291600.0,57.0077,57.1498,56.9509,57.0717,291600.0
2012-02-22 15:30:00,80.35,80.36,79.93,79.99,971800.0,57.0646,57.0717,56.7663,56.8089,971800.0
2012-02-23 09:30:00,80.4,80.4,78.97,79.15,914400.0,57.1001,57.1001,56.0845,56.2123,914400.0
2012-02-23 10:00:00,79.15,79.2,78.56,78.95,847200.0,56.2123,56.2478,55.7933,56.0703,847200.0
2012-02-23 10:30:00,78.95,79.1,78.71,78.95,680300.0,56.0703,56.1768,55.8998,56.0703,680300.0
2012-02-23 11:00:00,78.99,79.03,78.69,78.88,603100.0,56.0987,56.1271,55.8856,56.0206,603100.0
2012-02-23 11:30:00,78.89,79.05,78.74,78.93,341900.0,56.0277,56.1413,55.9211,56.0561,341900.0
2012-02-23 12:00:00,78.93,79.1,78.92,79.1,356300.0,56.0561,56.1768,56.049,56.1768,356300.0
2012-02-23 12:30:00,79.1,79.26,79.0,79.22,328400.0,56.1768,56.2904,56.1058,56.262,328400.0
2012-02-23 13:00:00,79.21,79.22,78.87,78.94,297200.0,56.2549,56.262,56.0135,56.0632,297200.0
2012-02-23 13:30:00,78.94,78.99,78.8,78.97,315200.0,56.0632,56.0987,55.9637,56.0845,315200.0
2012-02-23 14:00:00,78.98,79.07,78.92,79.05,369300.0,56.0916,56.1555,56.049,56.1413,369300.0
2012-02-23 14:30:00,79.07,79.48,79.04,79.24,514200.0,56.1555,56.4467,56.1342,56.2762,514200.0
2012-02-23 15:00:00,79.25,79.48,79.1,79.48,343100.0,56.2833,56.4467,56.1768,56.4467,343100.0
2012-02-23 15:30:00,79.48,79.69,79.47,79.56,954500.0,56.4467,56.5958,56.4396,56.5035,954500.0
2012-02-24 09:30:00,80.1,80.26,79.81,79.99,599700.0,56.887,57.0006,56.681,56.8089,599700.0
2012-02-24 10:00:00,79.99,80.5,79.89,79.92,624800.0,56.8089,57.1711,56.7379,56.7592,624800.0
2012-02-24 10:30:00,79.91,80.0,79.6,79.76,429700.0,56.7521,56.816,56.5319,56.6455,429700.0
2012-02-24 11:00:00,79.75,80.0,79.72,79.98,370900.0,56.6384,56.816,56.6171,56.8018,370900.0
2012-02-24 11:30:00,79.98,80.0,79.73,79.96,203200.0,56.8018,56.816,56.6242,56.7876,203200.0
2012-02-24 12:00:00,79.97,79.98,79.72,79.8,249600.0,56.7947,56.8018,56.6171,56.6739,249600.0
2012-02-24 12:30:00,79.81,79.93,79.63,79.92,236300.0,56.681,56.7663,56.5532,56.7592,236300.0
2012-02-24 13:00:00,79.91,80.06,79.89,79.9,296400.0,56.7521,56.8586,56.7379,56.745,296400.0
2012-02-24 13:30:00,79.91,80.0,79.73,79.95,227300.0,56.7521,56.816,56.6242,56.7805,227300.0
2012-02-24 14:00:00,79.95,80.01,79.79,79.81,281300.0,56.7805,56.8231,56.6668,56.681,281300.0
2012-02-24 14:30:00,79.8,79.91,79.63,79.84,296700.0,56.6739,56.7521,56.5532,56.7024,296700.0
2012-02-24 15:00:00,79.86,79.95,79.81,79.86,256500.0,56.7166,56.7805,56.681,56.7166,256500.0
2012-02-24 15:30:00,79.86,79.95,79.66,79.84,656800.0,56.7166,56.7805,56.5745,56.7024,656800.0
2012-02-27 09:30:00,79.22,79.22,78.05,78.37,838100.0,56.262,56.262,55.4311,55.6584,838100.0
2012-02-27 10:00:00,78.44,78.84,78.3,78.7,390600.0,55.7081,55.9922,55.6086,55.8927,390600.0
2012-02-27 10:30:00,78.72,79.02,78.37,78.75,536900.0,55.9069,56.12,55.6584,55.9282,536900.0
2012-02-27 11:00:00,78.75,79.3,78.7,79.19,336200.0,55.9282,56.3188,55.8927,56.2407,336200.0
2012-02-27 11:30:00,79.19,79.24,79.01,79.16,280700.0,56.2407,56.2762,56.1129,56.2194,280700.0
2012-02-27 12:00:00,79.16,79.24,79.09,79.14,189300.0,56.2194,56.2762,56.1697,56.2052,189300.0
2012-02-27 12:30:00,79.14,79.42,78.98,79.3,324000.0,56.2052,56.4041,56.0916,56.3188,324000.0
2012-02-27 13:00:00,79.32,79.39,79.17,79.27,143600.0,56.3331,56.3828,56.2265,56.2975,143600.0
2012-02-27 13:30:00,79.27,79.52,79.26,79.44,339400.0,56.2975,56.4751,56.2904,56.4183,339400.0
2012-02-27 14:00:00,79.45,79.51,79.25,79.25,405800.0,56.4254,56.468,56.2833,56.2833,405800.0
2012-02-27 14:30:00,79.26,79.49,79.25,79.44,182300.0,56.2904,56.4538,56.2833,56.4183,182300.0
2012-02-27 15:00:00,79.43,79.67,79.2,79.23,406700.0,56.4112,56.5816,56.2478,56.2691,406700.0
2012-02-27 15:30:00,79.25,79.37,79.11,79.14,879900.0,56.2833,56.3686,56.1839,56.2052,879900.0
2012-02-28 09:30:00,79.1,79.45,78.8,78.97,519800.0,56.1768,56.4254,55.9637,56.0845,519800.0
2012-02-28 10:00:00,78.97,79.19,78.57,78.58,637700.0,56.0845,56.2407,55.8004,55.8075,637700.0
2012-02-28 10:30:00,78.58,79.02,78.58,78.98,714900.0,55.8075,56.12,55.8075,56.0916,714900.0
2012-02-28 11:00:00,78.99,79.3,78.99,79.24,387400.0,56.0987,56.3188,56.0987,56.2762,387400.0
2012-02-28 11:30:00,79.25,79.43,79.19,79.34,451400.0,56.2833,56.4112,56.2407,56.3473,451400.0
2012-02-28 12:00:00,79.34,79.54,79.32,79.39,230600.0,56.3473,56.4893,56.3331,56.3828,230600.0
2012-02-28 12:30:00,79.4,79.47,79.16,79.23,247300.0,56.3899,56.4396,56.2194,56.2691,247300.0
2012-02-28 13:00:00,79.23,79.24,79.03,79.05,225200.0,56.2691,56.2762,56.1271,56.1413,225200.0
2012-02-28 13:30:00,79.03,79.05,78.53,78.64,312900.0,56.1271,56.1413,55.772,55.8501,312900.0
2012-02-28 14:00:00,78.64,78.83,78.44,78.45,384700.0,55.8501,55.9851,55.7081,55.7152,384700.0
2012-02-28 14:30:00,78.45,78.67,78.22,78.63,409800.0,55.7152,55.8714,55.5518,55.843,409800.0
2012-02-28 15:00:00,78.63,78.84,78.54,78.8,321100.0,55.843,55.9922,55.7791,55.9637,321100.0
2012-02-28 15:30:00,78.8,78.93,78.68,78.79,815500.0,55.9637,56.0561,55.8785,55.9566,815500.0
2012-02-29 09:30:00,78.81,79.42,78.78,79.05,466700.0,55.9708,56.4041,55.9495,56.1413,466700.0
2012-02-29 10:00:00,79.04,79.12,78.54,78.87,633100.0,56.1342,56.191,55.7791,56.0135,633100.0
2012-02-29 10:30:00,78.87,78.87,77.77,77.97,964200.0,56.0135,56.0135,55.2322,55.3743,964200.0
2012-02-29 11:00:00,77.98,78.2,77.73,77.73,582100.0,55.3814,55.5376,55.2038,55.2038,582100.0
2012-02-29 11:30:00,77.74,77.96,77.57,77.95,344000.0,55.2109,55.3672,55.0902,55.3601,344000.0
2012-02-29 12:00:00,77.96,78.1,77.91,78.04,382100.0,55.3672,55.4666,55.3317,55.424,382100.0
2012-02-29 12:30:00,78.04,78.05,77.72,77.95,275000.0,55.424,55.4311,55.1967,55.3601,275000.0
2012-02-29 13:00:00,77.96,78.06,77.73,77.8,307000.0,55.3672,55.4382,55.2038,55.2535,307000.0
2012-02-29 13:30:00,77.78,78.04,77.7,77.99,322000.0,55.2393,55.424,55.1825,55.3885,322000.0
2012-02-29 14:00:00,77.99,78.26,77.97,78.0,713500.0,55.3885,55.5802,55.3743,55.3956,713500.0
2012-02-29 14:30:00,78.0,78.02,77.8,77.84,444100.0,55.3956,55.4098,55.2535,55.282,444100.0
2012-02-29 15:00:00,77.84,77.9,77.75,77.78,624400.0,55.282,55.3246,55.218,55.2393,624400.0
2012-02-29 15:30:00,77.78,77.84,77.4,77.62,1335500.0,55.2393,55.282,54.9695,55.1257,1335500.0
2012-03-01 09:30:00,78.14,78.36,77.64,77.89,549200.0,55.495,55.6513,55.1399,55.3175,549200.0
2012-03-01 10:00:00,77.9,78.24,77.4,78.13,711300.0,55.3246,55.566,54.9695,55.4879,711300.0
2012-03-01 10:30:00,78.12,78.17,77.87,78.1,223200.0,55.4808,55.5163,55.3033,55.4666,223200.0
2012-03-01 11:00:00,78.1,78.33,77.81,78.32,461100.0,55.4666,55.63,55.2606,55.6229,461100.0
2012-03-01 11:30:00,78.32,78.68,78.15,78.56,399100.0,55.6229,55.8785,55.5021,55.7933,399100.0
2012-03-01 12:00:00,78.56,78.73,78.4,78.68,404200.0,55.7933,55.914,55.6797,55.8785,404200.0
2012-03-01 12:30:00,78.68,78.76,78.56,78.61,233000.0,55.8785,55.9353,55.7933,55.8288,233000.0
2012-03-01 13:00:00,78.63,78.89,78.55,78.85,237400.0,55.843,56.0277,55.7862,55.9993,237400.0
2012-03-01 13:30:00,78.84,78.87,78.59,78.67,227400.0,55.9922,56.0135,55.8146,55.8714,227400.0
2012-03-01 14:00:00,78.67,78.7,78.45,78.63,259700.0,55.8714,55.8927,55.7152,55.843,259700.0
2012-03-01 14:30:00,78.63,78.64,78.33,78.53,284500.0,55.843,55.8501,55.63,55.772,284500.0
2012-03-01 15:00:00,78.53,78.66,78.2,78.38,549000.0,55.772,55.8643,55.5376,55.6655,549000.0
2012-03-01 15:30:00,78.37,78.44,78.04,78.37,1091500.0,55.6584,55.7081,55.424,55.6584,1091500.0
2012-03-02 09:30:00,78.0,78.32,77.5,77.58,576200.0,55.3956,55.6229,55.0405,55.0973,576200.0
2012-03-02 10:00:00,77.57,78.12,77.5,78.02,466600.0,55.0902,55.4808,55.0405,55.4098,466600.0
2012-03-02 10:30:00,78.04,78.05,77.56,77.56,392500.0,55.424,55.4311,55.0831,55.0831,392500.0
2012-03-02 11:00:00,77.58,77.7,77.42,77.59,418100.0,55.0973,55.1825,54.9837,55.1044,418100.0
2012-03-02 11:30:00,77.58,77.63,77.16,77.33,436100.0,55.0973,55.1328,54.799,54.9198,436100.0
2012-03-02 12:00:00,77.33,77.38,77.05,77.24,434200.0,54.9198,54.9553,54.7209,54.8558,434200.0
2012-03-02 12:30:00,77.22,77.29,77.05,77.06,287300.0,54.8416,54.8913,54.7209,54.728,287300.0
2012-03-02 13:00:00,77.07,77.09,76.73,76.79,456900.0,54.7351,54.7493,54.4936,54.5362,456900.0
2012-03-02 13:30:00,76.77,77.04,76.77,77.03,334700.0,54.522,54.7138,54.522,54.7067,334700.0
2012-03-02 14:00:00,77.03,77.17,76.91,76.97,347100.0,54.7067,54.8061,54.6215,54.6641,347100.0
2012-03-02 14:30:00,76.97,77.14,76.96,77.03,302600.0,54.6641,54.7848,54.657,54.7067,302600.0
2012-03-02 15:00:00,77.04,77.14,76.88,76.99,431700.0,54.7138,54.7848,54.6002,54.6783,431700.0
2012-03-02 15:30:00,76.98,77.24,76.87,77.16,1271000.0,54.6712,54.8558,54.5931,54.799,1271000.0
2012-03-05 09:30:00,76.94,76.94,76.18,76.34,473400.0,54.6428,54.6428,54.103,54.2167,473400.0
2012-03-05 10:00:00,76.33,76.44,75.47,75.54,835200.0,54.2096,54.2877,53.5988,53.6485,835200.0
2012-03-05 10:30:00,75.53,75.7,75.16,75.26,747000.0,53.6414,53.7621,53.3786,53.4496,747000.0
2012-03-05 11:00:00,75.27,75.48,75.07,75.37,523200.0,53.4567,53.6059,53.3147,53.5278,523200.0
2012-03-05 11:30:00,75.37,75.5,75.25,75.31,258000.0,53.5278,53.6201,53.4425,53.4851,258000.0
2012-03-05 12:00:00,75.31,75.4,75.22,75.25,225000.0,53.4851,53.5491,53.4212,53.4425,225000.0
2012-03-05 12:30:00,75.26,75.42,75.09,75.11,276500.0,53.4496,53.5633,53.3289,53.3431,276500.0
2012-03-05 13:00:00,75.11,75.35,75.06,75.25,288900.0,53.3431,53.5136,53.3076,53.4425,288900.0
2012-03-05 13:30:00,75.25,75.35,75.03,75.14,338200.0,53.4425,53.5136,53.2863,53.3644,338200.0
2012-03-05 14:00:00,75.14,75.54,75.13,75.46,246000.0,53.3644,53.6485,53.3573,53.5917,246000.0
2012-03-05 14:30:00,75.46,75.62,75.31,75.61,295400.0,53.5917,53.7053,53.4851,53.6982,295400.0
2012-03-05 15:00:00,75.61,75.9,75.56,75.79,474700.0,53.6982,53.9042,53.6627,53.826,474700.0
2012-03-05 15:30:00,75.8,75.83,75.68,75.72,776500.0,53.8331,53.8545,53.7479,53.7763,776500.0
2012-03-06 09:30:00,74.04,74.08,73.17,73.55,1251900.0,52.5832,52.6116,51.9653,52.2352,1251900.0
2012-03-06 10:00:00,73.52,73.69,73.1,73.26,973900.0,52.2139,52.3346,51.9156,52.0292,973900.0
2012-03-06 10:30:00,73.27,73.69,73.04,73.16,887900.0,52.0363,52.3346,51.873,51.9582,887900.0
2012-03-06 11:00:00,73.15,73.66,73.14,73.45,619400.0,51.9511,52.3133,51.944,52.1642,619400.0
2012-03-06 11:30:00,73.45,73.45,72.82,72.93,690600.0,52.1642,52.1642,51.7168,51.7949,690600.0
2012-03-06 12:00:00,72.91,73.07,72.73,72.78,557700.0,51.7807,51.8943,51.6528,51.6883,557700.0
2012-03-06 12:30:00,72.77,72.99,72.76,72.89,329900.0,51.6812,51.8375,51.6741,51.7665,329900.0
2012-03-06 13:00:00,72.89,73.05,72.8,73.03,444400.0,51.7665,51.8801,51.7025,51.8659,444400.0
2012-03-06 13:30:00,73.02,73.73,73.02,73.63,686200.0,51.8588,52.363,51.8588,52.292,686200.0
2012-03-06 14:00:00,73.63,73.7,73.28,73.38,579100.0,52.292,52.3417,52.0434,52.1145,579100.0
2012-03-06 14:30:00,73.39,73.44,73.25,73.35,517500.0,52.1216,52.1571,52.0221,52.0932,517500.0
2012-03-06 15:00:00,73.36,73.5,73.2,73.43,713900.0,52.1003,52.1997,51.9866,52.15,713900.0
2012-03-06 15:30:00,73.43,73.95,73.38,73.82,1391300.0,52.15,52.5193,52.1145,52.427,1391300.0
2012-03-07 09:30:00,74.37,74.4,73.91,74.34,625200.0,52.8176,52.8389,52.4909,52.7963,625200.0
2012-03-07 10:00:00,74.35,74.56,74.09,74.23,516300.0,52.8034,52.9525,52.6187,52.7181,516300.0
2012-03-07 10:30:00,74.25,74.52,74.02,74.22,431800.0,52.7323,52.9241,52.569,52.711,431800.0
2012-03-07 11:00:00,74.22,74.66,74.21,74.51,474300.0,52.711,53.0235,52.7039,52.917,474300.0
2012-03-07 11:30:00,74.51,74.65,74.41,74.55,266600.0,52.917,53.0164,52.846,52.9454,266600.0
2012-03-07 12:00:00,74.55,74.61,74.21,74.24,275900.0,52.9454,52.988,52.7039,52.7252,275900.0
2012-03-07 12:30:00,74.23,74.32,74.16,74.21,304700.0,52.7181,52.7821,52.6684,52.7039,304700.0
2012-03-07 13:00:00,74.22,74.38,74.15,74.35,277800.0,52.711,52.8247,52.6613,52.8034,277800.0
2012-03-07 13:30:00,74.37,74.57,74.26,74.55,315800.0,52.8176,52.9596,52.7394,52.9454,315800.0
2012-03-07 14:00:00,74.56,74.79,74.54,74.7,453400.0,52.9525,53.1158,52.9383,53.0519,453400.0
2012-03-07 14:30:00,74.7,74.83,74.47,74.81,368000.0,53.0519,53.1443,52.8886,53.13,368000.0
2012-03-07 15:00:00,74.83,74.93,74.7,74.78,437200.0,53.1443,53.2153,53.0519,53.1087,437200.0
2012-03-07 15:30:00,74.78,74.92,74.69,74.71,1113400.0,53.1087,53.2082,53.0448,53.059,1113400.0
2012-03-08 09:30:00,75.29,75.9,75.17,75.29,614900.0,53.4709,53.9042,53.3857,53.4709,614900.0
2012-03-08 10:00:00,75.33,75.44,75.02,75.19,378300.0,53.4994,53.5775,53.2792,53.3999,378300.0
2012-03-08 10:30:00,75.19,75.51,75.16,75.46,430400.0,53.3999,53.6272,53.3786,53.5917,430400.0
2012-03-08 11:00:00,75.47,75.73,75.41,75.53,570700.0,53.5988,53.7834,53.5562,53.6414,570700.0
2012-03-08 11:30:00,75.51,75.52,75.24,75.38,338500.0,53.6272,53.6343,53.4354,53.5349,338500.0
2012-03-08 12:00:00,75.39,75.65,75.38,75.59,193200.0,53.542,53.7266,53.5349,53.684,193200.0
2012-03-08 12:30:00,75.59,75.99,75.5,75.98,300100.0,53.684,53.9681,53.6201,53.961,300100.0
2012-03-08 13:00:00,75.98,76.05,75.81,75.9,245200.0,53.961,54.0107,53.8402,53.9042,245200.0
2012-03-08 13:30:00,75.91,75.99,75.8,75.95,282800.0,53.9113,53.9681,53.8331,53.9397,282800.0
2012-03-08 14:00:00,75.96,76.08,75.92,76.04,333600.0,53.9468,54.032,53.9184,54.0036,333600.0
2012-03-08 14:30:00,76.05,76.34,75.95,76.24,311300.0,54.0107,54.2167,53.9397,54.1456,311300.0
2012-03-08 15:00:00,76.22,76.26,76.11,76.11,411000.0,54.1314,54.1598,54.0533,54.0533,411000.0
2012-03-08 15:30:00,76.12,76.17,75.75,75.8,1215900.0,54.0604,54.0959,53.7976,53.8331,1215900.0
2012-03-09 09:30:00,76.04,76.44,75.83,76.03,465000.0,54.0036,54.2877,53.8545,53.9965,465000.0
2012-03-09 10:00:00,76.03,76.32,75.87,76.3,444800.0,53.9965,54.2025,53.8829,54.1882,444800.0
2012-03-09 10:30:00,76.29,76.76,76.29,76.66,461100.0,54.1811,54.5149,54.1811,54.4439,461100.0
2012-03-09 11:00:00,76.66,76.68,76.5,76.58,510300.0,54.4439,54.4581,54.3303,54.3871,510300.0
2012-03-09 11:30:00,76.59,76.73,76.55,76.69,357300.0,54.3942,54.4936,54.3658,54.4652,357300.0
2012-03-09 12:00:00,76.68,76.73,76.5,76.6,172400.0,54.4581,54.4936,54.3303,54.4013,172400.0
2012-03-09 12:30:00,76.6,76.66,76.55,76.57,161500.0,54.4013,54.4439,54.3658,54.38,161500.0
2012-03-09 13:00:00,76.57,76.58,76.35,76.37,335200.0,54.38,54.3871,54.2238,54.238,335200.0
2012-03-09 13:30:00,76.37,76.49,76.31,76.41,186500.0,54.238,54.3232,54.1953,54.2664,186500.0
2012-03-09 14:00:00,76.42,76.46,76.04,76.05,439000.0,54.2735,54.3019,54.0036,54.0107,439000.0
2012-03-09 14:30:00,76.05,76.13,75.51,75.6,770400.0,54.0107,54.0675,53.6272,53.6911,770400.0
2012-03-09 15:00:00,75.6,75.96,75.56,75.87,676400.0,53.6911,53.9468,53.6627,53.8829,676400.0
2012-03-09 15:30:00,75.87,76.03,75.64,75.86,861500.0,53.8829,53.9965,53.7195,53.8758,861500.0
2012-03-12 09:30:00,75.65,75.76,74.59,74.6,583300.0,53.7266,53.8047,52.9738,52.9809,583300.0
2012-03-12 10:00:00,74.6,74.76,74.24,74.37,557600.0,52.9809,53.0945,52.7252,52.8176,557600.0
2012-03-12 10:30:00,74.37,74.37,73.78,73.81,1069900.0,52.8176,52.8176,52.3985,52.4199,1069900.0
2012-03-12 11:00:00,73.83,74.04,73.78,73.85,732200.0,52.4341,52.5832,52.3985,52.4483,732200.0
2012-03-12 11:30:00,73.86,74.17,73.75,73.93,544700.0,52.4554,52.6755,52.3772,52.5051,544700.0
2012-03-12 12:00:00,73.92,74.06,73.81,73.99,477500.0,52.498,52.5974,52.4199,52.5477,477500.0
2012-03-12 12:30:00,74.0,74.09,73.9,74.01,260200.0,52.5548,52.6187,52.4838,52.5619,260200.0
2012-03-12 13:00:00,74.03,74.12,73.9,74.02,295700.0,52.5761,52.64,52.4838,52.569,295700.0
2012-03-12 13:30:00,74.03,74.1,73.87,73.87,367400.0,52.5761,52.6258,52.4625,52.4625,367400.0
2012-03-12 14:00:00,73.87,74.03,73.86,73.99,601700.0,52.4625,52.5761,52.4554,52.5477,601700.0
2012-03-12 14:30:00,73.98,74.08,73.9,73.99,329900.0,52.5406,52.6116,52.4838,52.5477,329900.0
2012-03-12 15:00:00,73.98,74.06,73.96,74.0,646800.0,52.5406,52.5974,52.5264,52.5548,646800.0
2012-03-12 15:30:00,74.0,74.05,73.9,74.02,1123900.0,52.5548,52.5903,52.4838,52.569,1123900.0
2012-03-13 09:30:00,74.4,74.54,73.52,73.63,876300.0,52.8389,52.9383,52.2139,52.292,876300.0
2012-03-13 10:00:00,73.63,73.95,73.6,73.78,620200.0,52.292,52.5193,52.2707,52.3985,620200.0
2012-03-13 10:30:00,73.79,74.18,73.76,74.17,581500.0,52.4056,52.6826,52.3843,52.6755,581500.0
2012-03-13 11:00:00,74.17,74.27,74.03,74.18,762800.0,52.6755,52.7465,52.5761,52.6826,762800.0
2012-03-13 11:30:00,74.19,74.27,74.03,74.16,535500.0,52.6897,52.7465,52.5761,52.6684,535500.0
2012-03-13 12:00:00,74.17,74.6,74.17,74.58,419200.0,52.6755,52.9809,52.6755,52.9667,419200.0
2012-03-13 12:30:00,74.59,74.6,74.46,74.57,455300.0,52.9738,52.9809,52.8815,52.9596,455300.0
2012-03-13 13:00:00,74.57,74.7,74.46,74.5,254400.0,52.9596,53.0519,52.8815,52.9099,254400.0
2012-03-13 13:30:00,74.5,74.53,74.34,74.34,188000.0,52.9099,52.9312,52.7963,52.7963,188000.0
2012-03-13 14:00:00,74.35,74.44,74.13,74.2,401400.0,52.8034,52.8673,52.6471,52.6968,401400.0
2012-03-13 14:30:00,74.21,74.38,74.0,74.09,310100.0,52.7039,52.8247,52.5548,52.6187,310100.0
2012-03-13 15:00:00,74.09,74.45,74.07,74.3,961600.0,52.6187,52.8744,52.6045,52.7678,961600.0
2012-03-13 15:30:00,74.31,74.9,74.25,74.78,1887600.0,52.7749,53.194,52.7323,53.1087,1887600.0
2012-03-14 09:30:00,74.65,74.8,74.44,74.74,744100.0,53.0164,53.1229,52.8673,53.0803,744100.0
2012-03-14 10:00:00,74.74,74.8,74.26,74.51,779100.0,53.0803,53.1229,52.7394,52.917,779100.0
2012-03-14 10:30:00,74.51,74.56,74.23,74.28,650000.0,52.917,52.9525,52.7181,52.7536,650000.0
2012-03-14 11:00:00,74.28,74.35,73.78,74.0,734800.0,52.7536,52.8034,52.3985,52.5548,734800.0
2012-03-14 11:30:00,74.0,74.02,73.62,73.76,790300.0,52.5548,52.569,52.2849,52.3843,790300.0
2012-03-14 12:00:00,73.77,73.84,73.66,73.76,382300.0,52.3914,52.4412,52.3133,52.3843,382300.0
2012-03-14 12:30:00,73.76,74.09,73.71,73.91,489400.0,52.3843,52.6187,52.3488,52.4909,489400.0
2012-03-14 13:00:00,73.91,74.06,73.77,73.97,347500.0,52.4909,52.5974,52.3914,52.5335,347500.0
2012-03-14 13:30:00,73.96,74.0,73.53,73.54,578000.0,52.5264,52.5548,52.221,52.2281,578000.0
2012-03-14 14:00:00,73.53,73.9,73.53,73.7,347200.0,52.221,52.4838,52.221,52.3417,347200.0
2012-03-14 14:30:00,73.69,74.06,73.62,74.05,462400.0,52.3346,52.5974,52.2849,52.5903,462400.0
2012-03-14 15:00:00,74.03,74.11,73.84,74.08,516700.0,52.5761,52.6329,52.4412,52.6116,516700.0
2012-03-14 15:30:00,74.09,74.18,73.81,74.04,857200.0,52.6187,52.6826,52.4199,52.5832,857200.0
2012-03-15 09:30:00,74.27,74.29,73.26,74.02,510100.0,52.7465,52.7607,52.0292,52.569,510100.0
2012-03-15 10:00:00,74.02,74.5,73.74,74.33,465800.0,52.569,52.9099,52.3701,52.7892,465800.0
2012-03-15 10:30:00,74.35,74.5,74.16,74.17,303100.0,52.8034,52.9099,52.6684,52.6755,303100.0
2012-03-15 11:00:00,74.18,74.68,74.15,74.29,460300.0,52.6826,53.0377,52.6613,52.7607,460300.0
2012-03-15 11:30:00,74.28,74.49,74.12,74.15,357100.0,52.7536,52.9028,52.64,52.6613,357100.0
2012-03-15 12:00:00,74.15,74.66,74.12,74.62,279000.0,52.6613,53.0235,52.64,52.9951,279000.0
2012-03-15 12:30:00,74.62,74.62,74.43,74.59,168700.0,52.9951,52.9951,52.8602,52.9738,168700.0
2012-03-15 13:00:00,74.59,74.83,74.52,74.71,288300.0,52.9738,53.1443,52.9241,53.059,288300.0
2012-03-15 13:30:00,74.72,74.72,74.47,74.52,300000.0,53.0661,53.0661,52.8886,52.9241,300000.0
2012-03-15 14:00:00,74.52,75.05,74.5,75.01,506000.0,52.9241,53.3005,52.9099,53.2721,506000.0
2012-03-15 14:30:00,75.0,75.06,74.86,74.9,770700.0,53.265,53.3076,53.1656,53.194,770700.0
2012-03-15 15:00:00,74.89,75.02,74.78,75.0,657000.0,53.1869,53.2792,53.1087,53.265,657000.0
2012-03-15 15:30:00,75.0,75.03,74.7,74.92,1012600.0,53.265,53.2863,53.0519,53.2082,1012600.0
2012-03-16 09:30:00,75.32,76.31,75.07,75.67,2887400.0,53.4923,54.1953,53.3147,53.7408,2887400.0
2012-03-16 10:00:00,75.67,75.8,75.5,75.7,786200.0,53.7408,53.8331,53.6201,53.7621,786200.0
2012-03-16 10:30:00,75.7,75.99,75.6,75.92,577900.0,53.7621,53.9681,53.6911,53.9184,577900.0
2012-03-16 11:00:00,75.91,76.1,75.79,75.91,422200.0,53.9113,54.0462,53.826,53.9113,422200.0
2012-03-16 11:30:00,75.91,76.09,75.84,75.99,325700.0,53.9113,54.0391,53.8616,53.9681,325700.0
2012-03-16 12:00:00,76.0,76.32,75.88,76.29,267300.0,53.9752,54.2025,53.89,54.1811,267300.0
2012-03-16 12:30:00,76.27,76.58,76.24,76.52,324000.0,54.1669,54.3871,54.1456,54.3445,324000.0
2012-03-16 13:00:00,76.52,76.59,76.47,76.49,333500.0,54.3445,54.3942,54.309,54.3232,333500.0
2012-03-16 13:30:00,76.48,76.9,76.48,76.89,430700.0,54.3161,54.6144,54.3161,54.6073,430700.0
2012-03-16 14:00:00,76.89,76.91,76.78,76.84,447900.0,54.6073,54.6215,54.5291,54.5718,447900.0
2012-03-16 14:30:00,76.85,76.99,76.81,76.94,465200.0,54.5789,54.6783,54.5504,54.6428,465200.0
2012-03-16 15:00:00,76.95,77.02,76.67,76.85,827900.0,54.6499,54.6996,54.451,54.5789,827900.0
2012-03-16 15:30:00,76.85,77.04,76.73,76.77,1920500.0,54.5789,54.7138,54.4936,54.522,1920500.0
2012-03-19 09:30:00,76.75,77.31,76.7,77.1,646800.0,54.5078,54.9055,54.4723,54.7564,646800.0
2012-03-19 10:00:00,77.1,77.14,76.6,76.95,597500.0,54.7564,54.7848,54.4013,54.6499,597500.0
2012-03-19 10:30:00,76.94,77.04,76.73,77.03,387400.0,54.6428,54.7138,54.4936,54.7067,387400.0
2012-03-19 11:00:00,77.03,77.03,76.8,76.95,308800.0,54.7067,54.7067,54.5433,54.6499,308800.0
2012-03-19 11:30:00,76.95,77.07,76.8,76.83,285300.0,54.6499,54.7351,54.5433,54.5647,285300.0
2012-03-19 12:00:00,76.84,76.99,76.8,76.86,231200.0,54.5718,54.6783,54.5433,54.586,231200.0
2012-03-19 12:30:00,76.87,77.04,76.82,77.0,235900.0,54.5931,54.7138,54.5576,54.6854,235900.0
2012-03-19 13:00:00,77.0,77.33,76.99,77.29,195200.0,54.6854,54.9198,54.6783,54.8913,195200.0
2012-03-19 13:30:00,77.29,77.43,77.23,77.38,655300.0,54.8913,54.9908,54.8487,54.9553,655300.0
2012-03-19 14:00:00,77.39,77.43,77.13,77.29,349500.0,54.9624,54.9908,54.7777,54.8913,349500.0
2012-03-19 14:30:00,77.3,77.43,77.16,77.42,432900.0,54.8984,54.9908,54.799,54.9837,432900.0
2012-03-19 15:00:00,77.41,77.42,77.19,77.24,309000.0,54.9766,54.9837,54.8203,54.8558,309000.0
2012-03-19 15:30:00,77.24,77.28,77.03,77.09,565400.0,54.8558,54.8842,54.7067,54.7493,565400.0
2012-03-20 09:30:00,76.24,76.24,75.24,75.56,667500.0,54.1456,54.1456,53.4354,53.6627,667500.0
2012-03-20 10:00:00,75.56,76.0,75.5,75.68,379100.0,53.6627,53.9752,53.6201,53.7479,379100.0
2012-03-20 10:30:00,75.68,75.78,75.57,75.66,279400.0,53.7479,53.8189,53.6698,53.7337,279400.0
2012-03-20 11:00:00,75.67,75.78,75.33,75.56,882300.0,53.7408,53.8189,53.4994,53.6627,882300.0
2012-03-20 11:30:00,75.56,76.11,75.3,75.55,521200.0,53.6627,54.0533,53.478,53.6556,521200.0
2012-03-20 12:00:00,75.54,75.69,75.5,75.58,262700.0,53.6485,53.755,53.6201,53.6769,262700.0
2012-03-20 12:30:00,75.59,75.64,75.42,75.49,206500.0,53.684,53.7195,53.5633,53.613,206500.0
2012-03-20 13:00:00,75.49,75.68,75.45,75.61,278800.0,53.613,53.7479,53.5846,53.6982,278800.0
2012-03-20 13:30:00,75.61,75.61,75.38,75.47,265900.0,53.6982,53.6982,53.5349,53.5988,265900.0
2012-03-20 14:00:00,75.47,75.73,75.43,75.64,393800.0,53.5988,53.7834,53.5704,53.7195,393800.0
2012-03-20 14:30:00,75.63,75.73,75.54,75.72,312900.0,53.7124,53.7834,53.6485,53.7763,312900.0
2012-03-20 15:00:00,75.72,75.77,75.56,75.63,505900.0,53.7763,53.8118,53.6627,53.7124,505900.0
2012-03-20 15:30:00,75.61,75.69,75.55,75.67,792000.0,53.6982,53.755,53.6556,53.7408,792000.0
2012-03-21 09:30:00,75.17,75.17,74.15,74.19,1581200.0,53.3857,53.3857,52.6613,52.6897,1581200.0
2012-03-21 10:00:00,74.18,74.23,73.67,74.05,2196900.0,52.6826,52.7181,52.3204,52.5903,2196900.0
2012-03-21 10:30:00,74.06,74.18,73.99,74.07,1403300.0,52.5974,52.6826,52.5477,52.6045,1403300.0
2012-03-21 11:00:00,74.07,74.23,73.89,74.0,1059600.0,52.6045,52.7181,52.4767,52.5548,1059600.0
2012-03-21 11:30:00,74.01,74.45,74.0,74.33,1092000.0,52.5619,52.8744,52.5548,52.7892,1092000.0
2012-03-21 12:00:00,74.34,74.51,74.28,74.38,719000.0,52.7963,52.917,52.7536,52.8247,719000.0
2012-03-21 12:30:00,74.39,74.5,74.33,74.5,452800.0,52.8318,52.9099,52.7892,52.9099,452800.0
2012-03-21 13:00:00,74.5,74.5,74.37,74.38,445900.0,52.9099,52.9099,52.8176,52.8247,445900.0
2012-03-21 13:30:00,74.39,74.41,74.1,74.17,601300.0,52.8318,52.846,52.6258,52.6755,601300.0
2012-03-21 14:00:00,74.17,74.26,74.05,74.22,588500.0,52.6755,52.7394,52.5903,52.711,588500.0
2012-03-21 14:30:00,74.22,74.31,74.04,74.07,679000.0,52.711,52.7749,52.5832,52.6045,679000.0
2012-03-21 15:00:00,74.07,74.26,73.99,74.13,887600.0,52.6045,52.7394,52.5477,52.6471,887600.0
2012-03-21 15:30:00,74.13,74.26,73.94,74.01,1545300.0,52.6471,52.7394,52.5122,52.5619,1545300.0
2012-03-22 09:30:00,72.98,73.11,72.23,72.49,1705700.0,51.8304,51.9227,51.2977,51.4824,1705700.0
2012-03-22 10:00:00,72.5,72.61,71.47,71.74,1563900.0,51.4895,51.5676,50.758,50.9497,1563900.0
2012-03-22 10:30:00,71.76,71.87,71.22,71.38,1140100.0,50.9639,51.0421,50.5804,50.6941,1140100.0
2012-03-22 11:00:00,71.39,72.07,71.12,72.0,1385600.0,50.7012,51.1841,50.5094,51.1344,1385600.0
2012-03-22 11:30:00,72.0,72.01,71.54,71.54,708200.0,51.1344,51.1415,50.8077,50.8077,708200.0
2012-03-22 12:00:00,71.58,71.8,71.46,71.49,664100.0,50.8361,50.9923,50.7509,50.7722,664100.0
2012-03-22 12:30:00,71.49,71.58,71.34,71.52,576100.0,50.7722,50.8361,50.6657,50.7935,576100.0
2012-03-22 13:00:00,71.51,71.59,71.44,71.49,579300.0,50.7864,50.8432,50.7367,50.7722,579300.0
2012-03-22 13:30:00,71.49,71.73,71.48,71.66,1060000.0,50.7722,50.9426,50.7651,50.8929,1060000.0
2012-03-22 14:00:00,71.67,71.89,71.63,71.88,929100.0,50.9,51.0563,50.8716,51.0492,929100.0
2012-03-22 14:30:00,71.88,71.88,71.69,71.78,721100.0,51.0492,51.0492,50.9142,50.9781,721100.0
2012-03-22 15:00:00,71.78,71.79,71.45,71.62,1690900.0,50.9781,50.9852,50.7438,50.8645,1690900.0
2012-03-22 15:30:00,71.61,72.08,71.56,71.99,1664700.0,50.8574,51.1912,50.8219,51.1273,1664700.0
2012-03-23 09:30:00,72.32,72.33,71.56,72.06,1733500.0,51.3617,51.3688,50.8219,51.177,1733500.0
2012-03-23 10:00:00,72.05,72.15,71.78,72.0,1199300.0,51.1699,51.2409,50.9781,51.1344,1199300.0
2012-03-23 10:30:00,71.99,72.7,71.98,72.43,995800.0,51.1273,51.6315,51.1202,51.4398,995800.0
2012-03-23 11:00:00,72.44,72.59,72.21,72.57,1102500.0,51.4469,51.5534,51.2835,51.5392,1102500.0
2012-03-23 11:30:00,72.58,72.65,72.4,72.47,602600.0,51.5463,51.596,51.4185,51.4682,602600.0
2012-03-23 12:00:00,72.48,72.6,72.36,72.59,669700.0,51.4753,51.5605,51.3901,51.5534,669700.0
2012-03-23 12:30:00,72.6,73.16,72.54,73.12,725000.0,51.5605,51.9582,51.5179,51.9298,725000.0
2012-03-23 13:00:00,73.14,73.17,72.79,73.09,307400.0,51.944,51.9653,51.6954,51.9085,307400.0
2012-03-23 13:30:00,73.1,73.35,73.03,73.2,476700.0,51.9156,52.0932,51.8659,51.9866,476700.0
2012-03-23 14:00:00,73.2,73.3,73.04,73.26,395800.0,51.9866,52.0576,51.873,52.0292,395800.0
2012-03-23 14:30:00,73.25,73.49,73.16,73.45,500800.0,52.0221,52.1926,51.9582,52.1642,500800.0
2012-03-23 15:00:00,73.45,73.51,73.31,73.37,612600.0,52.1642,52.2068,52.0648,52.1074,612600.0
2012-03-23 15:30:00,73.38,73.45,73.18,73.19,1301600.0,52.1145,52.1642,51.9724,51.9795,1301600.0
2012-03-26 09:30:00,73.57,73.84,72.84,73.06,1395400.0,52.2494,52.4412,51.731,51.8872,1395400.0
2012-03-26 10:00:00,73.05,73.06,72.66,72.69,792800.0,51.8801,51.8872,51.6031,51.6244,792800.0
2012-03-26 10:30:00,72.69,72.92,72.5,72.89,485400.0,51.6244,51.7878,51.4895,51.7665,485400.0
2012-03-26 11:00:00,72.9,72.91,72.37,72.39,514400.0,51.7736,51.7807,51.3972,51.4114,514400.0
2012-03-26 11:30:00,72.39,72.6,72.37,72.37,294100.0,51.4114,51.5605,51.3972,51.3972,294100.0
2012-03-26 12:00:00,72.37,72.48,72.22,72.33,289700.0,51.3972,51.4753,51.2906,51.3688,289700.0
2012-03-26 12:30:00,72.33,72.34,72.09,72.11,603300.0,51.3688,51.3759,51.1983,51.2125,603300.0
2012-03-26 13:00:00,72.11,72.21,72.06,72.13,278300.0,51.2125,51.2835,51.177,51.2267,278300.0
2012-03-26 13:30:00,72.15,72.18,71.97,72.0,553100.0,51.2409,51.2622,51.1131,51.1344,553100.0
2012-03-26 14:00:00,72.0,72.3,71.98,72.22,534900.0,51.1344,51.3474,51.1202,51.2906,534900.0
2012-03-26 14:30:00,72.23,72.3,72.18,72.23,454600.0,51.2977,51.3474,51.2622,51.2977,454600.0
2012-03-26 15:00:00,72.23,72.49,72.16,72.36,1276900.0,51.2977,51.4824,51.248,51.3901,1276900.0
2012-03-26 15:30:00,72.36,72.43,72.21,72.42,1834200.0,51.3901,51.4398,51.2835,51.4327,1834200.0
2012-03-27 09:30:00,72.33,72.36,70.41,70.8,3006500.0,51.3688,51.3901,50.0052,50.2821,3006500.0
2012-03-27 10:00:00,70.81,71.36,70.67,71.21,1301600.0,50.2893,50.6799,50.1898,50.5733,1301600.0
2012-03-27 10:30:00,71.22,71.68,70.7,70.74,1147600.0,50.5804,50.9071,50.2111,50.2395,1147600.0
2012-03-27 11:00:00,70.74,70.92,70.38,70.49,954800.0,50.2395,50.3674,49.9839,50.062,954800.0
2012-03-27 11:30:00,70.49,70.56,70.3,70.48,955600.0,50.062,50.1117,49.927,50.0549,955600.0
2012-03-27 12:00:00,70.48,70.66,70.36,70.65,928100.0,50.0549,50.1827,49.9697,50.1756,928100.0
2012-03-27 12:30:00,70.65,70.81,70.6,70.66,758600.0,50.1756,50.2893,50.1401,50.1827,758600.0
2012-03-27 13:00:00,70.67,70.69,70.5,70.5,653500.0,50.1898,50.204,50.0691,50.0691,653500.0
2012-03-27 13:30:00,70.5,70.57,70.44,70.54,788200.0,50.0691,50.1188,50.0265,50.0975,788200.0
2012-03-27 14:00:00,70.54,70.66,70.45,70.49,830500.0,50.0975,50.1827,50.0336,50.062,830500.0
2012-03-27 14:30:00,70.49,70.58,70.38,70.52,893900.0,50.062,50.1259,49.9839,50.0833,893900.0
2012-03-27 15:00:00,70.51,70.58,70.25,70.25,1149600.0,50.0762,50.1259,49.8915,49.8915,1149600.0
2012-03-27 15:30:00,70.25,70.37,69.93,69.96,2435500.0,49.8915,49.9768,49.6643,49.6856,2435500.0
2012-03-28 09:30:00,69.61,70.7,69.51,69.97,1716400.0,49.437,50.2111,49.366,49.6927,1716400.0
2012-03-28 10:00:00,69.99,70.23,69.43,69.51,1019000.0,49.7069,49.8773,49.3092,49.366,1019000.0
2012-03-28 10:30:00,69.5,69.5,69.02,69.36,870400.0,49.3589,49.3589,49.018,49.2595,870400.0
2012-03-28 11:00:00,69.36,69.63,69.25,69.59,511800.0,49.2595,49.4512,49.1813,49.4228,511800.0
2012-03-28 11:30:00,69.58,69.61,68.6,69.09,1192700.0,49.4157,49.437,48.7197,49.0677,1192700.0
2012-03-28 12:00:00,69.08,69.21,68.93,68.99,500700.0,49.0606,49.1529,48.9541,48.9967,500700.0
2012-03-28 12:30:00,69.0,69.1,68.89,68.97,580400.0,49.0038,49.0748,48.9257,48.9825,580400.0
2012-03-28 13:00:00,68.97,69.13,68.96,69.05,376700.0,48.9825,49.0961,48.9754,49.0393,376700.0
2012-03-28 13:30:00,69.04,69.2,68.99,69.12,387300.0,49.0322,49.1458,48.9967,49.089,387300.0
2012-03-28 14:00:00,69.11,69.24,68.92,69.16,447200.0,49.0819,49.1742,48.947,49.1174,447200.0
2012-03-28 14:30:00,69.16,69.63,69.16,69.47,392100.0,49.1174,49.4512,49.1174,49.3376,392100.0
2012-03-28 15:00:00,69.47,69.68,69.39,69.53,631700.0,49.3376,49.4867,49.2808,49.3802,631700.0
2012-03-28 15:30:00,69.52,69.83,69.1,69.75,1191700.0,49.3731,49.5933,49.0748,49.5364,1191700.0
2012-03-29 09:30:00,69.33,70.46,69.14,69.84,1066000.0,49.2382,50.0407,49.1032,49.6004,1066000.0
2012-03-29 10:00:00,69.82,70.02,69.41,69.49,700800.0,49.5862,49.7282,49.295,49.3518,700800.0
2012-03-29 10:30:00,69.48,69.6,69.15,69.57,594500.0,49.3447,49.4299,49.1103,49.4086,594500.0
2012-03-29 11:00:00,69.56,69.69,69.18,69.2,409700.0,49.4015,49.4938,49.1316,49.1458,409700.0
2012-03-29 11:30:00,69.2,69.46,69.05,69.14,380800.0,49.1458,49.3305,49.0393,49.1032,380800.0
2012-03-29 12:00:00,69.14,69.16,68.73,68.73,854400.0,49.1032,49.1174,48.812,48.812,854400.0
2012-03-29 12:30:00,68.74,68.87,68.61,68.81,728400.0,48.8191,48.9115,48.7268,48.8689,728400.0
2012-03-29 13:00:00,68.82,68.82,68.58,68.59,702100.0,48.876,48.876,48.7055,48.7126,702100.0
2012-03-29 13:30:00,68.6,68.62,68.33,68.39,915400.0,48.7197,48.7339,48.528,48.5706,915400.0
2012-03-29 14:00:00,68.38,68.9,68.36,68.78,890500.0,48.5635,48.9328,48.5493,48.8475,890500.0
2012-03-29 14:30:00,68.79,68.8,68.56,68.77,721300.0,48.8546,48.8617,48.6913,48.8404,721300.0
2012-03-29 15:00:00,68.78,69.2,68.69,69.07,1014900.0,48.8475,49.1458,48.7836,49.0535,1014900.0
2012-03-29 15:30:00,69.07,69.33,69.02,69.14,1392200.0,49.0535,49.2382,49.018,49.1032,1392200.0
2012-03-30 09:30:00,69.88,70.0,68.96,69.28,1124500.0,49.6288,49.714,48.9754,49.2026,1124500.0
2012-03-30 10:00:00,69.28,69.42,68.8,68.88,645500.0,49.2026,49.3021,48.8617,48.9186,645500.0
2012-03-30 10:30:00,68.88,69.09,68.83,69.0,890500.0,48.9186,49.0677,48.8831,49.0038,890500.0
2012-03-30 11:00:00,68.99,69.53,68.98,69.43,860800.0,48.9967,49.3802,48.9896,49.3092,860800.0
2012-03-30 11:30:00,69.43,69.7,69.23,69.7,452100.0,49.3092,49.5009,49.1671,49.5009,452100.0
2012-03-30 12:00:00,69.7,69.79,69.52,69.78,522600.0,49.5009,49.5648,49.3731,49.5577,522600.0
2012-03-30 12:30:00,69.79,70.4,69.78,70.25,931500.0,49.5648,49.9981,49.5577,49.8915,931500.0
2012-03-30 13:00:00,70.24,70.25,69.92,70.05,426700.0,49.8844,49.8915,49.6572,49.7495,426700.0
2012-03-30 13:30:00,70.05,70.18,70.0,70.09,408900.0,49.7495,49.8418,49.714,49.7779,408900.0
2012-03-30 14:00:00,70.08,70.2,70.07,70.1,385800.0,49.7708,49.856,49.7637,49.785,385800.0
2012-03-30 14:30:00,70.1,70.42,70.06,70.19,522600.0,49.785,50.0123,49.7566,49.8489,522600.0
2012-03-30 15:00:00,70.2,70.29,70.11,70.12,489300.0,49.856,49.9199,49.7921,49.7992,489300.0
2012-03-30 15:30:00,70.11,70.24,69.88,69.93,1511600.0,49.7921,49.8844,49.6288,49.6643,1511600.0
2012-04-02 09:30:00,69.6,69.75,69.1,69.75,1106300.0,49.4299,49.5364,49.0748,49.5364,1106300.0
2012-04-02 10:00:00,69.75,70.48,69.75,69.96,928500.0,49.5364,50.0549,49.5364,49.6856,928500.0
2012-04-02 10:30:00,69.97,70.19,69.72,69.91,426400.0,49.6927,49.8489,49.5151,49.6501,426400.0
2012-04-02 11:00:00,69.92,70.5,69.83,70.49,580300.0,49.6572,50.0691,49.5933,50.062,580300.0
2012-04-02 11:30:00,70.48,70.93,70.37,70.9,666900.0,50.0549,50.3745,49.9768,50.3532,666900.0
2012-04-02 12:00:00,70.89,71.09,70.63,70.78,587900.0,50.3461,50.4881,50.1614,50.2679,587900.0
2012-04-02 12:30:00,70.78,70.87,70.45,70.53,457000.0,50.2679,50.3319,50.0336,50.0904,457000.0
2012-04-02 13:00:00,70.52,70.52,70.4,70.47,273300.0,50.0833,50.0833,49.9981,50.0478,273300.0
2012-04-02 13:30:00,70.47,70.8,70.47,70.73,334200.0,50.0478,50.2821,50.0478,50.2324,334200.0
2012-04-02 14:00:00,70.74,70.74,70.38,70.5,337000.0,50.2395,50.2395,49.9839,50.0691,337000.0
2012-04-02 14:30:00,70.49,70.79,70.42,70.68,395500.0,50.062,50.275,50.0123,50.1969,395500.0
2012-04-02 15:00:00,70.68,70.83,70.34,70.37,498100.0,50.1969,50.3035,49.9555,49.9768,498100.0
2012-04-02 15:30:00,70.37,70.38,69.8,69.84,1345600.0,49.9768,49.9839,49.5719,49.6004,1345600.0
2012-04-03 09:30:00,70.63,70.71,69.27,69.77,1621200.0,50.1614,50.2182,49.1955,49.5506,1621200.0
2012-04-03 10:00:00,69.78,70.43,69.63,70.18,980400.0,49.5577,50.0194,49.4512,49.8418,980400.0
2012-04-03 10:30:00,70.17,70.37,69.93,70.03,809400.0,49.8347,49.9768,49.6643,49.7353,809400.0
2012-04-03 11:00:00,70.03,70.05,69.53,69.76,524400.0,49.7353,49.7495,49.3802,49.5435,524400.0
2012-04-03 11:30:00,69.74,69.93,69.58,69.88,498200.0,49.5293,49.6643,49.4157,49.6288,498200.0
2012-04-03 12:00:00,69.87,69.91,69.51,69.75,535200.0,49.6217,49.6501,49.366,49.5364,535200.0
2012-04-03 12:30:00,69.74,69.75,69.5,69.74,407100.0,49.5293,49.5364,49.3589,49.5293,407100.0
2012-04-03 13:00:00,69.73,69.73,69.59,69.68,555300.0,49.5222,49.5222,49.4228,49.4867,555300.0
2012-04-03 13:30:00,69.68,69.93,69.62,69.92,357300.0,49.4867,49.6643,49.4441,49.6572,357300.0
2012-04-03 14:00:00,69.92,69.93,69.25,69.26,866000.0,49.6572,49.6643,49.1813,49.1884,866000.0
2012-04-03 14:30:00,69.25,69.34,68.99,69.19,553700.0,49.1813,49.2453,48.9967,49.1387,553700.0
2012-04-03 15:00:00,69.18,69.55,69.17,69.39,483300.0,49.1316,49.3944,49.1245,49.2808,483300.0
2012-04-03 15:30:00,69.39,69.83,69.36,69.73,1084800.0,49.2808,49.5933,49.2595,49.5222,1084800.0
2012-04-04 09:30:00,68.94,69.59,68.71,69.12,682100.0,48.9612,49.4228,48.7978,49.089,682100.0
2012-04-04 10:00:00,69.11,69.12,68.6,68.94,612100.0,49.0819,49.089,48.7197,48.9612,612100.0
2012-04-04 10:30:00,68.92,68.92,68.33,68.42,665400.0,48.947,48.947,48.528,48.5919,665400.0
2012-04-04 11:00:00,68.41,68.74,68.38,68.44,470000.0,48.5848,48.8191,48.5635,48.6061,470000.0
2012-04-04 11:30:00,68.45,68.86,68.44,68.64,339200.0,48.6132,48.9044,48.6061,48.7481,339200.0
2012-04-04 12:00:00,68.64,68.7,68.53,68.64,313000.0,48.7481,48.7907,48.67,48.7481,313000.0
2012-04-04 12:30:00,68.64,68.68,68.5,68.55,260600.0,48.7481,48.7765,48.6487,48.6842,260600.0
2012-04-04 13:00:00,68.55,68.58,68.4,68.41,392100.0,48.6842,48.7055,48.5777,48.5848,392100.0
2012-04-04 13:30:00,68.41,68.57,68.24,68.42,478200.0,48.5848,48.6984,48.464,48.5919,478200.0
2012-04-04 14:00:00,68.42,68.5,68.3,68.4,344300.0,48.5919,48.6487,48.5066,48.5777,344300.0
2012-04-04 14:30:00,68.41,68.74,68.39,68.73,396600.0,48.5848,48.8191,48.5706,48.812,396600.0
2012-04-04 15:00:00,68.73,68.89,68.7,68.87,470000.0,48.812,48.9257,48.7907,48.9115,470000.0
2012-04-04 15:30:00,68.87,68.93,68.68,68.69,760100.0,48.9115,48.9541,48.7765,48.7836,760100.0
2012-04-05 09:30:00,68.54,69.19,68.28,69.0,688900.0,48.6771,49.1387,48.4924,49.0038,688900.0
2012-04-05 10:00:00,69.0,69.18,68.55,68.85,594300.0,49.0038,49.1316,48.6842,48.8973,594300.0
2012-04-05 10:30:00,68.83,69.29,68.76,69.25,677200.0,48.8831,49.2097,48.8333,49.1813,677200.0
2012-04-05 11:00:00,69.25,69.4,69.18,69.28,549500.0,49.1813,49.2879,49.1316,49.2026,549500.0
2012-04-05 11:30:00,69.29,69.37,69.04,69.25,499700.0,49.2097,49.2666,49.0322,49.1813,499700.0
2012-04-05 12:00:00,69.25,69.26,68.96,69.08,350900.0,49.1813,49.1884,48.9754,49.0606,350900.0
2012-04-05 12:30:00,69.08,69.1,68.98,68.99,358400.0,49.0606,49.0748,48.9896,48.9967,358400.0
2012-04-05 13:00:00,69.0,69.07,68.89,68.91,427100.0,49.0038,49.0535,48.9257,48.9399,427100.0
2012-04-05 13:30:00,68.91,69.0,68.65,68.7,686600.0,48.9399,49.0038,48.7552,48.7907,686600.0
2012-04-05 14:00:00,68.71,68.8,68.61,68.63,386900.0,48.7978,48.8617,48.7268,48.741,386900.0
2012-04-05 14:30:00,68.63,68.71,68.56,68.63,318400.0,48.741,48.7978,48.6913,48.741,318400.0
2012-04-05 15:00:00,68.63,68.67,68.51,68.65,420100.0,48.741,48.7694,48.6558,48.7552,420100.0
2012-04-05 15:30:00,68.66,68.69,68.42,68.42,1118200.0,48.7623,48.7836,48.5919,48.5919,1118200.0
2012-04-09 09:30:00,67.49,68.11,67.25,67.92,828200.0,47.9314,48.3717,47.7609,48.2368,828200.0
2012-04-09 10:00:00,67.91,68.65,67.87,68.42,954700.0,48.2297,48.7552,48.2013,48.5919,954700.0
2012-04-09 10:30:00,68.43,68.43,67.78,67.82,489600.0,48.599,48.599,48.1373,48.1658,489600.0
2012-04-09 11:00:00,67.81,67.87,67.4,67.43,503700.0,48.1587,48.2013,47.8675,47.8888,503700.0
2012-04-09 11:30:00,67.44,67.66,67.39,67.62,330700.0,47.8959,48.0521,47.8604,48.0237,330700.0
2012-04-09 12:00:00,67.61,67.73,67.52,67.7,323500.0,48.0166,48.1018,47.9527,48.0805,323500.0
2012-04-09 12:30:00,67.7,67.93,67.65,67.75,244400.0,48.0805,48.2439,48.045,48.116,244400.0
2012-04-09 13:00:00,67.75,67.88,67.59,67.63,407200.0,48.116,48.2084,48.0024,48.0308,407200.0
2012-04-09 13:30:00,67.63,67.82,67.51,67.8,340800.0,48.0308,48.1658,47.9456,48.1515,340800.0
2012-04-09 14:00:00,67.8,67.84,67.64,67.77,201600.0,48.1515,48.18,48.0379,48.1302,201600.0
2012-04-09 14:30:00,67.77,68.03,67.75,67.92,290100.0,48.1302,48.3149,48.116,48.2368,290100.0
2012-04-09 15:00:00,67.93,67.97,67.75,67.76,372400.0,48.2439,48.2723,48.116,48.1231,372400.0
2012-04-09 15:30:00,67.75,67.78,67.57,67.6,735000.0,48.116,48.1373,47.9882,48.0095,735000.0
2012-04-10 09:30:00,67.36,67.9,67.13,67.75,1049500.0,47.8391,48.2226,47.6757,48.116,1049500.0
2012-04-10 10:00:00,67.74,68.05,67.5,67.96,1033300.0,48.1089,48.3291,47.9385,48.2652,1033300.0
2012-04-10 10:30:00,67.97,68.06,67.33,67.34,895300.0,48.2723,48.3362,47.8178,47.8249,895300.0
2012-04-10 11:00:00,67.33,67.35,66.85,66.96,1155400.0,47.8178,47.832,47.4769,47.555,1155400.0
2012-04-10 11:30:00,66.96,67.01,66.51,66.8,557900.0,47.555,47.5905,47.2354,47.4413,557900.0
2012-04-10 12:00:00,66.79,66.81,66.45,66.77,475600.0,47.4342,47.4485,47.1928,47.42,475600.0
2012-04-10 12:30:00,66.77,67.06,66.77,67.06,469100.0,47.42,47.626,47.42,47.626,469100.0
2012-04-10 13:00:00,67.06,67.14,66.85,67.03,747200.0,47.626,47.6828,47.4769,47.6047,747200.0
2012-04-10 13:30:00,67.02,67.41,66.95,67.22,364100.0,47.5976,47.8746,47.5479,47.7396,364100.0
2012-04-10 14:00:00,67.22,67.31,66.82,66.96,424700.0,47.7396,47.8036,47.4556,47.555,424700.0
2012-04-10 14:30:00,66.96,67.2,66.76,67.14,495200.0,47.555,47.7254,47.4129,47.6828,495200.0
2012-04-10 15:00:00,67.14,67.43,67.08,67.25,1015900.0,47.6828,47.8888,47.6402,47.7609,1015900.0
2012-04-10 15:30:00,67.23,67.65,67.23,67.26,1431200.0,47.7467,48.045,47.7467,47.768,1431200.0
2012-04-11 09:30:00,68.74,68.9,68.02,68.25,1283200.0,48.8191,48.9328,48.3078,48.4711,1283200.0
2012-04-11 10:00:00,68.25,68.62,68.15,68.58,966900.0,48.4711,48.7339,48.4001,48.7055,966900.0
2012-04-11 10:30:00,68.59,68.68,68.37,68.56,775700.0,48.7126,48.7765,48.5564,48.6913,775700.0
2012-04-11 11:00:00,68.57,68.6,68.22,68.46,490000.0,48.6984,48.7197,48.4498,48.6203,490000.0
2012-04-11 11:30:00,68.45,68.56,68.11,68.13,417500.0,48.6132,48.6913,48.3717,48.3859,417500.0
2012-04-11 12:00:00,68.11,68.5,68.1,68.4,448400.0,48.3717,48.6487,48.3646,48.5777,448400.0
2012-04-11 12:30:00,68.4,68.46,68.25,68.46,274200.0,48.5777,48.6203,48.4711,48.6203,274200.0
2012-04-11 13:00:00,68.46,68.54,68.32,68.36,452600.0,48.6203,48.6771,48.5209,48.5493,452600.0
2012-04-11 13:30:00,68.37,68.57,68.3,68.42,287500.0,48.5564,48.6984,48.5066,48.5919,287500.0
2012-04-11 14:00:00,68.42,68.53,68.31,68.43,377300.0,48.5919,48.67,48.5138,48.599,377300.0
2012-04-11 14:30:00,68.43,68.44,68.15,68.23,520200.0,48.599,48.6061,48.4001,48.4569,520200.0
2012-04-11 15:00:00,68.22,68.3,68.09,68.2,539700.0,48.4498,48.5066,48.3575,48.4356,539700.0
2012-04-11 15:30:00,68.2,68.23,68.0,68.13,1313700.0,48.4356,48.4569,48.2936,48.3859,1313700.0
2012-04-12 09:30:00,68.46,69.48,68.13,69.42,1023500.0,48.6203,49.3447,48.3859,49.3021,1023500.0
2012-04-12 10:00:00,69.42,69.85,69.23,69.42,1028400.0,49.3021,49.6075,49.1671,49.3021,1028400.0
2012-04-12 10:30:00,69.41,69.84,69.41,69.62,572400.0,49.295,49.6004,49.295,49.4441,572400.0
2012-04-12 11:00:00,69.62,69.8,69.47,69.61,547700.0,49.4441,49.5719,49.3376,49.437,547700.0
2012-04-12 11:30:00,69.61,70.0,69.4,69.94,489000.0,49.437,49.714,49.2879,49.6714,489000.0
2012-04-12 12:00:00,69.95,70.36,69.94,70.19,738900.0,49.6785,49.9697,49.6714,49.8489,738900.0
2012-04-12 12:30:00,70.2,70.42,70.16,70.18,446200.0,49.856,50.0123,49.8276,49.8418,446200.0
2012-04-12 13:00:00,70.19,70.31,69.96,69.99,244100.0,49.8489,49.9342,49.6856,49.7069,244100.0
2012-04-12 13:30:00,70.0,70.08,69.85,69.97,326600.0,49.714,49.7708,49.6075,49.6927,326600.0
2012-04-12 14:00:00,69.97,70.15,69.83,70.04,409000.0,49.6927,49.8205,49.5933,49.7424,409000.0
2012-04-12 14:30:00,70.04,70.22,70.0,70.18,416600.0,49.7424,49.8702,49.714,49.8418,416600.0
2012-04-12 15:00:00,70.17,70.23,70.06,70.09,483400.0,49.8347,49.8773,49.7566,49.7779,483400.0
2012-04-12 15:30:00,70.1,70.4,70.1,70.32,1529600.0,49.785,49.9981,49.785,49.9413,1529600.0
2012-04-13 09:30:00,69.91,70.2,69.32,69.44,785600.0,49.6501,49.856,49.2311,49.3163,785600.0
2012-04-13 10:00:00,69.44,69.59,68.92,69.22,612700.0,49.3163,49.4228,48.947,49.16,612700.0
2012-04-13 10:30:00,69.2,69.28,68.83,68.95,554700.0,49.1458,49.2026,48.8831,48.9683,554700.0
2012-04-13 11:00:00,68.96,69.01,68.57,68.69,644700.0,48.9754,49.0109,48.6984,48.7836,644700.0
2012-04-13 11:30:00,68.67,68.85,68.51,68.6,362000.0,48.7694,48.8973,48.6558,48.7197,362000.0
2012-04-13 12:00:00,68.61,68.64,68.45,68.54,385100.0,48.7268,48.7481,48.6132,48.6771,385100.0
2012-04-13 12:30:00,68.54,69.02,68.54,69.02,429400.0,48.6771,49.018,48.6771,49.018,429400.0
2012-04-13 13:00:00,69.02,69.19,68.97,69.11,375100.0,49.018,49.1387,48.9825,49.0819,375100.0
2012-04-13 13:30:00,69.11,69.15,68.83,68.83,229000.0,49.0819,49.1103,48.8831,48.8831,229000.0
2012-04-13 14:00:00,68.83,69.05,68.7,68.86,337700.0,48.8831,49.0393,48.7907,48.9044,337700.0
2012-04-13 14:30:00,68.85,69.02,68.8,68.8,257400.0,48.8973,49.018,48.8617,48.8617,257400.0
2012-04-13 15:00:00,68.79,68.98,68.77,68.82,310800.0,48.8546,48.9896,48.8404,48.876,310800.0
2012-04-13 15:30:00,68.81,68.87,68.32,68.37,1093400.0,48.8689,48.9115,48.5209,48.5564,1093400.0
2012-04-16 09:30:00,68.67,69.08,68.16,68.6,754300.0,48.7694,49.0606,48.4072,48.7197,754300.0
2012-04-16 10:00:00,68.58,68.59,67.88,68.48,597200.0,48.7055,48.7126,48.2084,48.6345,597200.0
2012-04-16 10:30:00,68.47,68.48,68.02,68.03,329100.0,48.6274,48.6345,48.3078,48.3149,329100.0
2012-04-16 11:00:00,68.03,68.16,67.79,67.81,364300.0,48.3149,48.4072,48.1444,48.1587,364300.0
2012-04-16 11:30:00,67.82,67.89,67.64,67.68,311000.0,48.1658,48.2155,48.0379,48.0663,311000.0
2012-04-16 12:00:00,67.68,67.89,67.53,67.77,283300.0,48.0663,48.2155,47.9598,48.1302,283300.0
2012-04-16 12:30:00,67.77,67.81,67.52,67.71,252300.0,48.1302,48.1587,47.9527,48.0876,252300.0
2012-04-16 13:00:00,67.7,67.79,67.61,67.68,213500.0,48.0805,48.1444,48.0166,48.0663,213500.0
2012-04-16 13:30:00,67.68,68.04,67.64,68.02,505900.0,48.0663,48.322,48.0379,48.3078,505900.0
2012-04-16 14:00:00,68.02,68.03,67.68,67.7,414800.0,48.3078,48.3149,48.0663,48.0805,414800.0
2012-04-16 14:30:00,67.71,67.81,67.5,67.53,514900.0,48.0876,48.1587,47.9385,47.9598,514900.0
2012-04-16 15:00:00,67.53,67.61,67.36,67.43,564400.0,47.9598,48.0166,47.8391,47.8888,564400.0
2012-04-16 15:30:00,67.44,67.75,67.42,67.43,1192900.0,47.8959,48.116,47.8817,47.8888,1192900.0
2012-04-17 09:30:00,68.63,69.23,68.5,68.83,1064700.0,48.741,49.1671,48.6487,48.8831,1064700.0
2012-04-17 10:00:00,68.84,69.57,68.78,69.4,760100.0,48.8902,49.4086,48.8475,49.2879,760100.0
2012-04-17 10:30:00,69.4,69.5,68.98,69.07,742600.0,49.2879,49.3589,48.9896,49.0535,742600.0
2012-04-17 11:00:00,69.07,69.26,68.86,68.95,694600.0,49.0535,49.1884,48.9044,48.9683,694600.0
2012-04-17 11:30:00,68.96,69.22,68.95,69.14,462900.0,48.9754,49.16,48.9683,49.1032,462900.0
2012-04-17 12:00:00,69.13,69.34,69.13,69.3,346800.0,49.0961,49.2453,49.0961,49.2168,346800.0
2012-04-17 12:30:00,69.31,69.43,69.26,69.36,293100.0,49.224,49.3092,49.1884,49.2595,293100.0
2012-04-17 13:00:00,69.36,69.41,69.18,69.24,210800.0,49.2595,49.295,49.1316,49.1742,210800.0
2012-04-17 13:30:00,69.25,69.26,69.03,69.16,270700.0,49.1813,49.1884,49.0251,49.1174,270700.0
2012-04-17 14:00:00,69.16,69.45,69.15,69.44,355700.0,49.1174,49.3234,49.1103,49.3163,355700.0
2012-04-17 14:30:00,69.44,69.66,69.31,69.35,413500.0,49.3163,49.4725,49.224,49.2524,413500.0
2012-04-17 15:00:00,69.35,69.36,69.12,69.26,509700.0,49.2524,49.2595,49.089,49.1884,509700.0
2012-04-17 15:30:00,69.26,69.52,69.11,69.32,1147400.0,49.1884,49.3731,49.0819,49.2311,1147400.0
2012-04-18 09:30:00,69.37,70.8,69.27,70.8,1434000.0,49.2666,50.2821,49.1955,50.2821,1434000.0
2012-04-18 10:00:00,70.81,70.81,69.8,69.85,776200.0,50.2893,50.2893,49.5719,49.6075,776200.0
2012-04-18 10:30:00,69.85,70.14,69.67,70.03,598700.0,49.6075,49.8134,49.4796,49.7353,598700.0
2012-04-18 11:00:00,70.01,70.04,69.46,69.63,457600.0,49.7211,49.7424,49.3305,49.4512,457600.0
2012-04-18 11:30:00,69.63,70.03,69.35,69.94,379000.0,49.4512,49.7353,49.2524,49.6714,379000.0
2012-04-18 12:00:00,69.94,69.98,69.68,69.7,241500.0,49.6714,49.6998,49.4867,49.5009,241500.0
2012-04-18 12:30:00,69.69,69.74,69.49,69.63,265000.0,49.4938,49.5293,49.3518,49.4512,265000.0
2012-04-18 13:00:00,69.63,69.84,69.56,69.79,205100.0,49.4512,49.6004,49.4015,49.5648,205100.0
2012-04-18 13:30:00,69.78,69.8,69.43,69.51,289300.0,49.5577,49.5719,49.3092,49.366,289300.0
2012-04-18 14:00:00,69.51,70.17,69.47,70.11,450500.0,49.366,49.8347,49.3376,49.7921,450500.0
2012-04-18 14:30:00,70.12,70.16,70.02,70.1,335900.0,49.7992,49.8276,49.7282,49.785,335900.0
2012-04-18 15:00:00,70.1,70.36,70.09,70.15,469000.0,49.785,49.9697,49.7779,49.8205,469000.0
2012-04-18 15:30:00,70.15,70.2,69.89,69.93,1047600.0,49.8205,49.856,49.6359,49.6643,1047600.0
2012-04-19 09:30:00,70.12,71.25,70.1,70.85,1024700.0,49.7992,50.6017,49.785,50.3177,1024700.0
2012-04-19 10:00:00,70.84,70.84,69.94,70.42,818200.0,50.3106,50.3106,49.6714,50.0123,818200.0
2012-04-19 10:30:00,70.43,70.9,70.4,70.7,858700.0,50.0194,50.3532,49.9981,50.2111,858700.0
2012-04-19 11:00:00,70.69,71.0,70.3,70.31,579000.0,50.204,50.4242,49.927,49.9342,579000.0
2012-04-19 11:30:00,70.33,70.34,70.13,70.17,292100.0,49.9484,49.9555,49.8063,49.8347,292100.0
2012-04-19 12:00:00,70.16,70.28,69.98,70.16,406900.0,49.8276,49.9128,49.6998,49.8276,406900.0
2012-04-19 12:30:00,70.16,70.17,69.9,69.96,300100.0,49.8276,49.8347,49.643,49.6856,300100.0
2012-04-19 13:00:00,69.97,70.08,69.7,69.98,337400.0,49.6927,49.7708,49.5009,49.6998,337400.0
2012-04-19 13:30:00,69.98,70.07,69.74,69.75,323200.0,49.6998,49.7637,49.5293,49.5364,323200.0
2012-04-19 14:00:00,69.75,69.93,69.66,69.8,314100.0,49.5364,49.6643,49.4725,49.5719,314100.0
2012-04-19 14:30:00,69.8,69.82,69.58,69.62,511300.0,49.5719,49.5862,49.4157,49.4441,511300.0
2012-04-19 15:00:00,69.62,69.7,69.37,69.66,597000.0,49.4441,49.5009,49.2666,49.4725,597000.0
2012-04-19 15:30:00,69.66,69.99,69.57,69.81,1690300.0,49.4725,49.7069,49.4086,49.5791,1690300.0
2012-04-20 09:30:00,72.73,74.52,72.55,73.3,6779800.0,51.6528,52.9241,51.525,52.0576,6779800.0
2012-04-20 10:00:00,73.32,73.37,72.48,73.1,2659800.0,52.0719,52.1074,51.4753,51.9156,2659800.0
2012-04-20 10:30:00,73.09,73.5,72.95,73.11,1106100.0,51.9085,52.1997,51.8091,51.9227,1106100.0
2012-04-20 11:00:00,73.11,73.12,72.84,72.87,727100.0,51.9227,51.9298,51.731,51.7523,727100.0
2012-04-20 11:30:00,72.86,73.03,72.75,72.94,387700.0,51.7452,51.8659,51.667,51.802,387700.0
2012-04-20 12:00:00,72.95,73.07,72.64,72.64,456300.0,51.8091,51.8943,51.5889,51.5889,456300.0
2012-04-20 12:30:00,72.64,72.89,72.5,72.67,413600.0,51.5889,51.7665,51.4895,51.6102,413600.0
2012-04-20 13:00:00,72.66,72.78,72.53,72.63,320300.0,51.6031,51.6883,51.5108,51.5818,320300.0
2012-04-20 13:30:00,72.61,72.63,72.17,72.24,812600.0,51.5676,51.5818,51.2551,51.3048,812600.0
2012-04-20 14:00:00,72.23,72.26,71.83,72.05,970500.0,51.2977,51.319,51.0137,51.1699,970500.0
2012-04-20 14:30:00,72.06,72.16,71.64,71.79,602900.0,51.177,51.248,50.8787,50.9852,602900.0
2012-04-20 15:00:00,71.81,71.95,71.61,71.74,762100.0,50.9995,51.0989,50.8574,50.9497,762100.0
2012-04-20 15:30:00,71.75,71.82,71.61,71.7,1702400.0,50.9568,51.0066,50.8574,50.9213,1702400.0
2012-04-23 09:30:00,70.77,70.88,69.89,70.19,1615000.0,50.2608,50.339,49.6359,49.8489,1615000.0
2012-04-23 10:00:00,70.18,70.69,70.02,70.56,1068700.0,49.8418,50.204,49.7282,50.1117,1068700.0
2012-04-23 10:30:00,70.56,70.97,70.42,70.87,823400.0,50.1117,50.4029,50.0123,50.3319,823400.0
2012-04-23 11:00:00,70.88,71.91,70.76,71.73,1232200.0,50.339,51.0705,50.2537,50.9426,1232200.0
2012-04-23 11:30:00,71.73,72.25,71.65,72.05,686700.0,50.9426,51.3119,50.8858,51.1699,686700.0
2012-04-23 12:00:00,72.04,72.24,71.85,72.02,473700.0,51.1628,51.3048,51.0279,51.1486,473700.0
2012-04-23 12:30:00,72.02,72.08,71.65,71.65,234300.0,51.1486,51.1912,50.8858,50.8858,234300.0
2012-04-23 13:00:00,71.65,71.77,71.51,71.52,261800.0,50.8858,50.971,50.7864,50.7935,261800.0
2012-04-23 13:30:00,71.54,71.56,71.33,71.39,274700.0,50.8077,50.8219,50.6586,50.7012,274700.0
2012-04-23 14:00:00,71.39,71.46,71.22,71.39,406400.0,50.7012,50.7509,50.5804,50.7012,406400.0
2012-04-23 14:30:00,71.4,71.61,71.39,71.48,476900.0,50.7083,50.8574,50.7012,50.7651,476900.0
2012-04-23 15:00:00,71.48,71.53,71.27,71.34,484900.0,50.7651,50.8006,50.6159,50.6657,484900.0
2012-04-23 15:30:00,71.34,71.37,71.19,71.2,1388800.0,50.6657,50.687,50.5591,50.5662,1388800.0
2012-04-24 09:30:00,71.5,72.0,71.19,71.9,929800.0,50.7793,51.1344,50.5591,51.0634,929800.0
2012-04-24 10:00:00,71.9,72.4,71.8,72.12,641600.0,51.0634,51.4185,50.9923,51.2196,641600.0
2012-04-24 10:30:00,72.11,72.8,72.03,72.76,608400.0,51.2125,51.7025,51.1557,51.6741,608400.0
2012-04-24 11:00:00,72.76,73.28,72.73,73.28,1328500.0,51.6741,52.0434,51.6528,52.0434,1328500.0
2012-04-24 11:30:00,73.28,73.5,73.24,73.3,719300.0,52.0434,52.1997,52.015,52.0576,719300.0
2012-04-24 12:00:00,73.3,73.48,73.13,73.31,450800.0,52.0576,52.1855,51.9369,52.0648,450800.0
2012-04-24 12:30:00,73.31,73.34,73.05,73.08,237800.0,52.0648,52.0861,51.8801,51.9014,237800.0
2012-04-24 13:00:00,73.08,73.2,72.92,73.06,261600.0,51.9014,51.9866,51.7878,51.8872,261600.0
2012-04-24 13:30:00,73.06,73.27,72.91,72.94,367500.0,51.8872,52.0363,51.7807,51.802,367500.0
2012-04-24 14:00:00,72.93,72.93,72.46,72.58,589100.0,51.7949,51.7949,51.4611,51.5463,589100.0
2012-04-24 14:30:00,72.58,72.76,72.52,72.7,366700.0,51.5463,51.6741,51.5037,51.6315,366700.0
2012-04-24 15:00:00,72.71,72.75,72.6,72.64,507300.0,51.6386,51.667,51.5605,51.5889,507300.0
2012-04-24 15:30:00,72.65,72.83,72.51,72.7,1255900.0,51.596,51.7239,51.4966,51.6315,1255900.0
2012-04-25 09:30:00,73.65,74.69,73.15,74.69,1901200.0,52.3062,53.0448,51.9511,53.0448,1901200.0
2012-04-25 10:00:00,74.69,74.77,74.32,74.75,1415300.0,53.0448,53.1016,52.7821,53.0874,1415300.0
2012-04-25 10:30:00,74.76,74.92,74.02,74.06,1133700.0,53.0945,53.2082,52.569,52.5974,1133700.0
2012-04-25 11:00:00,74.06,74.2,73.93,74.13,735500.0,52.5974,52.6968,52.5051,52.6471,735500.0
2012-04-25 11:30:00,74.13,74.14,73.83,74.03,467800.0,52.6471,52.6542,52.4341,52.5761,467800.0
2012-04-25 12:00:00,74.03,74.16,73.88,74.03,381600.0,52.5761,52.6684,52.4696,52.5761,381600.0
2012-04-25 12:30:00,74.01,74.16,73.68,74.14,455200.0,52.5619,52.6684,52.3275,52.6542,455200.0
2012-04-25 13:00:00,74.15,74.47,74.07,74.14,502400.0,52.6613,52.8886,52.6045,52.6542,502400.0
2012-04-25 13:30:00,74.14,74.23,74.03,74.21,367200.0,52.6542,52.7181,52.5761,52.7039,367200.0
2012-04-25 14:00:00,74.21,74.37,73.8,74.18,643400.0,52.7039,52.8176,52.4127,52.6826,643400.0
2012-04-25 14:30:00,74.17,74.24,74.06,74.23,403900.0,52.6755,52.7252,52.5974,52.7181,403900.0
2012-04-25 15:00:00,74.23,74.35,74.08,74.2,480000.0,52.7181,52.8034,52.6116,52.6968,480000.0
2012-04-25 15:30:00,74.21,74.58,74.17,74.49,1307200.0,52.7039,52.9667,52.6755,52.9028,1307200.0
2012-04-26 09:30:00,73.81,74.72,73.27,74.59,1135700.0,52.4199,53.0661,52.0363,52.9738,1135700.0
2012-04-26 10:00:00,74.64,74.71,73.85,73.97,713400.0,53.0093,53.059,52.4483,52.5335,713400.0
2012-04-26 10:30:00,73.97,74.24,73.71,73.75,430700.0,52.5335,52.7252,52.3488,52.3772,430700.0
2012-04-26 11:00:00,73.74,74.33,73.72,74.33,403200.0,52.3701,52.7892,52.3559,52.7892,403200.0
2012-04-26 11:30:00,74.34,74.35,73.93,74.03,498200.0,52.7963,52.8034,52.5051,52.5761,498200.0
2012-04-26 12:00:00,74.03,74.16,73.95,73.96,372200.0,52.5761,52.6684,52.5193,52.5264,372200.0
2012-04-26 12:30:00,73.95,73.97,73.82,73.97,270200.0,52.5193,52.5335,52.427,52.5335,270200.0
2012-04-26 13:00:00,73.97,74.1,73.88,73.94,298600.0,52.5335,52.6258,52.4696,52.5122,298600.0
2012-04-26 13:30:00,73.95,74.09,73.91,74.05,288800.0,52.5193,52.6187,52.4909,52.5903,288800.0
2012-04-26 14:00:00,74.05,74.32,74.04,74.25,352200.0,52.5903,52.7821,52.5832,52.7323,352200.0
2012-04-26 14:30:00,74.26,74.31,74.2,74.28,264800.0,52.7394,52.7749,52.6968,52.7536,264800.0
2012-04-26 15:00:00,74.28,74.35,74.22,74.25,473800.0,52.7536,52.8034,52.711,52.7323,473800.0
2012-04-26 15:30:00,74.25,74.36,74.17,74.25,1029300.0,52.7323,52.8105,52.6755,52.7323,1029300.0
2012-04-27 09:30:00,74.54,74.73,73.94,74.25,583900.0,52.9383,53.0732,52.5122,52.7323,583900.0
2012-04-27 10:00:00,74.26,74.29,73.78,74.01,315100.0,52.7394,52.7607,52.3985,52.5619,315100.0
2012-04-27 10:30:00,74.01,74.07,73.83,73.97,241500.0,52.5619,52.6045,52.4341,52.5335,241500.0
2012-04-27 11:00:00,73.95,74.04,73.65,73.66,235300.0,52.5193,52.5832,52.3062,52.3133,235300.0
2012-04-27 11:30:00,73.66,73.81,73.55,73.59,233700.0,52.3133,52.4199,52.2352,52.2636,233700.0
2012-04-27 12:00:00,73.6,73.73,73.53,73.71,378500.0,52.2707,52.363,52.221,52.3488,378500.0
2012-04-27 12:30:00,73.7,73.71,73.6,73.62,141800.0,52.3417,52.3488,52.2707,52.2849,141800.0
2012-04-27 13:00:00,73.62,73.75,73.61,73.71,251200.0,52.2849,52.3772,52.2778,52.3488,251200.0
2012-04-27 13:30:00,73.72,73.78,73.53,73.55,298900.0,52.3559,52.3985,52.221,52.2352,298900.0
2012-04-27 14:00:00,73.56,73.76,73.53,73.54,219300.0,52.2423,52.3843,52.221,52.2281,219300.0
2012-04-27 14:30:00,73.53,73.74,73.5,73.73,236200.0,52.221,52.3701,52.1997,52.363,236200.0
2012-04-27 15:00:00,73.73,73.86,73.65,73.8,625000.0,52.363,52.4554,52.3062,52.4127,625000.0
2012-04-27 15:30:00,73.8,74.08,73.79,73.98,1069800.0,52.4127,52.6116,52.4056,52.5406,1069800.0
2012-04-30 09:30:00,73.34,73.92,73.34,73.64,409800.0,52.0861,52.498,52.0861,52.2991,409800.0
2012-04-30 10:00:00,73.63,74.15,73.59,74.05,461000.0,52.292,52.6613,52.2636,52.5903,461000.0
2012-04-30 10:30:00,74.03,74.06,73.5,73.61,254400.0,52.5761,52.5974,52.1997,52.2778,254400.0
2012-04-30 11:00:00,73.62,73.76,73.54,73.74,171300.0,52.2849,52.3843,52.2281,52.3701,171300.0
2012-04-30 11:30:00,73.75,73.81,73.56,73.74,149200.0,52.3772,52.4199,52.2423,52.3701,149200.0
2012-04-30 12:00:00,73.74,74.11,73.7,74.03,302600.0,52.3701,52.6329,52.3417,52.5761,302600.0
2012-04-30 12:30:00,74.03,74.05,73.93,73.95,190900.0,52.5761,52.5903,52.5051,52.5193,190900.0
2012-04-30 13:00:00,73.95,74.14,73.95,74.14,275400.0,52.5193,52.6542,52.5193,52.6542,275400.0
2012-04-30 13:30:00,74.13,74.14,73.84,74.01,166100.0,52.6471,52.6542,52.4412,52.5619,166100.0
2012-04-30 14:00:00,74.01,74.2,73.84,74.08,353800.0,52.5619,52.6968,52.4412,52.6116,353800.0
2012-04-30 14:30:00,74.09,74.1,73.8,74.0,277700.0,52.6187,52.6258,52.4127,52.5548,277700.0
2012-04-30 15:00:00,73.99,74.09,73.87,73.91,300600.0,52.5477,52.6187,52.4625,52.4909,300600.0
2012-04-30 15:30:00,73.91,74.28,73.91,74.14,833200.0,52.4909,52.7536,52.4909,52.6542,833200.0
2012-05-01 09:30:00,74.17,74.4,73.79,74.18,321400.0,52.6755,52.8389,52.4056,52.6826,321400.0
2012-05-01 10:00:00,74.18,75.35,74.15,75.25,589300.0,52.6826,53.5136,52.6613,53.4425,589300.0
2012-05-01 10:30:00,75.26,75.83,75.2,75.7,694000.0,53.4496,53.8545,53.407,53.7621,694000.0
2012-05-01 11:00:00,75.7,75.92,75.54,75.81,544400.0,53.7621,53.9184,53.6485,53.8402,544400.0
2012-05-01 11:30:00,75.82,75.94,75.72,75.87,474500.0,53.8474,53.9326,53.7763,53.8829,474500.0
2012-05-01 12:00:00,75.88,76.06,75.88,76.0,294300.0,53.89,54.0178,53.89,53.9752,294300.0
2012-05-01 12:30:00,76.01,76.11,75.96,76.02,218000.0,53.9823,54.0533,53.9468,53.9894,218000.0
2012-05-01 13:00:00,76.01,76.04,75.89,75.97,227900.0,53.9823,54.0036,53.8971,53.9539,227900.0
2012-05-01 13:30:00,75.97,76.14,75.9,76.07,325400.0,53.9539,54.0746,53.9042,54.0249,325400.0
2012-05-01 14:00:00,76.06,76.19,75.95,76.0,429000.0,54.0178,54.1101,53.9397,53.9752,429000.0
2012-05-01 14:30:00,76.0,76.01,75.56,75.68,587700.0,53.9752,53.9823,53.6627,53.7479,587700.0
2012-05-01 15:00:00,75.68,75.77,75.27,75.44,582600.0,53.7479,53.8118,53.4567,53.5775,582600.0
2012-05-01 15:30:00,75.44,75.48,75.05,75.11,1000800.0,53.5775,53.6059,53.3005,53.3431,1000800.0
2012-05-02 09:30:00,74.46,74.59,74.08,74.45,623000.0,52.8815,52.9738,52.6116,52.8744,623000.0
2012-05-02 10:00:00,74.48,74.55,73.92,74.21,545100.0,52.8957,52.9454,52.498,52.7039,545100.0
2012-05-02 10:30:00,74.2,74.53,74.1,74.38,304800.0,52.6968,52.9312,52.6258,52.8247,304800.0
2012-05-02 11:00:00,74.38,74.69,74.04,74.09,425400.0,52.8247,53.0448,52.5832,52.6187,425400.0
2012-05-02 11:30:00,74.09,74.16,73.98,74.03,300600.0,52.6187,52.6684,52.5406,52.5761,300600.0
2012-05-02 12:00:00,74.02,74.12,73.83,74.0,378400.0,52.569,52.64,52.4341,52.5548,378400.0
2012-05-02 12:30:00,74.01,74.25,74.01,74.23,170000.0,52.5619,52.7323,52.5619,52.7181,170000.0
2012-05-02 13:00:00,74.25,74.3,73.96,73.98,206700.0,52.7323,52.7678,52.5264,52.5406,206700.0
2012-05-02 13:30:00,73.98,74.2,73.96,74.2,152400.0,52.5406,52.6968,52.5264,52.6968,152400.0
2012-05-02 14:00:00,74.2,74.26,74.01,74.24,335600.0,52.6968,52.7394,52.5619,52.7252,335600.0
2012-05-02 14:30:00,74.25,74.29,74.06,74.15,289500.0,52.7323,52.7607,52.5974,52.6613,289500.0
2012-05-02 15:00:00,74.15,74.19,73.87,74.13,413300.0,52.6613,52.6897,52.4625,52.6471,413300.0
2012-05-02 15:30:00,74.13,74.26,73.98,74.13,1415600.0,52.6471,52.7394,52.5406,52.6471,1415600.0
2012-05-03 09:30:00,74.2,74.29,73.68,73.8,544600.0,52.6968,52.7607,52.3275,52.4127,544600.0
2012-05-03 10:00:00,73.78,73.79,73.0,73.21,668300.0,52.3985,52.4056,51.8446,51.9937,668300.0
2012-05-03 10:30:00,73.21,73.86,73.2,73.82,459500.0,51.9937,52.4554,51.9866,52.427,459500.0
2012-05-03 11:00:00,73.82,73.84,73.39,73.41,196900.0,52.427,52.4412,52.1216,52.1358,196900.0
2012-05-03 11:30:00,73.43,73.46,72.91,73.08,344500.0,52.15,52.1713,51.7807,51.9014,344500.0
2012-05-03 12:00:00,73.08,73.14,72.86,72.93,272700.0,51.9014,51.944,51.7452,51.7949,272700.0
2012-05-03 12:30:00,72.94,73.04,72.81,72.82,281800.0,51.802,51.873,51.7097,51.7168,281800.0
2012-05-03 13:00:00,72.82,72.99,72.61,72.65,364900.0,51.7168,51.8375,51.5676,51.596,364900.0
2012-05-03 13:30:00,72.65,72.65,72.18,72.4,567400.0,51.596,51.596,51.2622,51.4185,567400.0
2012-05-03 14:00:00,72.4,72.76,72.31,72.73,509400.0,51.4185,51.6741,51.3546,51.6528,509400.0
2012-05-03 14:30:00,72.72,72.75,72.46,72.56,419900.0,51.6457,51.667,51.4611,51.5321,419900.0
2012-05-03 15:00:00,72.56,72.92,72.53,72.69,497500.0,51.5321,51.7878,51.5108,51.6244,497500.0
2012-05-03 15:30:00,72.69,72.83,72.56,72.61,1046800.0,51.6244,51.7239,51.5321,51.5676,1046800.0
2012-05-04 09:30:00,71.89,71.89,70.62,70.94,1291500.0,51.0563,51.0563,50.1543,50.3816,1291500.0
2012-05-04 10:00:00,70.93,70.98,70.31,70.59,734700.0,50.3745,50.41,49.9342,50.133,734700.0
2012-05-04 10:30:00,70.6,70.61,69.97,70.34,789800.0,50.1401,50.1472,49.6927,49.9555,789800.0
2012-05-04 11:00:00,70.35,70.68,70.15,70.37,585000.0,49.9626,50.1969,49.8205,49.9768,585000.0
2012-05-04 11:30:00,70.38,70.43,69.82,69.83,597600.0,49.9839,50.0194,49.5862,49.5933,597600.0
2012-05-04 12:00:00,69.82,69.98,69.72,69.84,440200.0,49.5862,49.6998,49.5151,49.6004,440200.0
2012-05-04 12:30:00,69.84,69.85,69.45,69.76,429800.0,49.6004,49.6075,49.3234,49.5435,429800.0
2012-05-04 13:00:00,69.76,70.2,69.75,70.19,394600.0,49.5435,49.856,49.5364,49.8489,394600.0
2012-05-04 13:30:00,70.19,70.61,70.11,70.58,422900.0,49.8489,50.1472,49.7921,50.1259,422900.0
2012-05-04 14:00:00,70.57,70.57,70.19,70.25,410100.0,50.1188,50.1188,49.8489,49.8915,410100.0
2012-05-04 14:30:00,70.25,70.28,69.77,69.88,526800.0,49.8915,49.9128,49.5506,49.6288,526800.0
2012-05-04 15:00:00,69.88,70.19,69.88,70.09,536800.0,49.6288,49.8489,49.6288,49.7779,536800.0
2012-05-04 15:30:00,70.08,70.14,69.94,69.94,1508300.0,49.7708,49.8134,49.6714,49.6714,1508300.0
2012-05-07 09:30:00,69.81,70.19,69.45,69.9,789500.0,49.5791,49.8489,49.3234,49.643,789500.0
2012-05-07 10:00:00,69.9,70.26,69.57,69.65,598500.0,49.643,49.8986,49.4086,49.4654,598500.0
2012-05-07 10:30:00,69.65,69.8,69.35,69.42,522100.0,49.4654,49.5719,49.2524,49.3021,522100.0
2012-05-07 11:00:00,69.41,70.11,69.41,69.98,468400.0,49.295,49.7921,49.295,49.6998,468400.0
2012-05-07 11:30:00,69.97,70.16,69.87,70.13,221700.0,49.6927,49.8276,49.6217,49.8063,221700.0
2012-05-07 12:00:00,70.11,70.72,70.11,70.72,344100.0,49.7921,50.2253,49.7921,50.2253,344100.0
2012-05-07 12:30:00,70.71,71.1,70.68,70.84,397700.0,50.2182,50.4952,50.1969,50.3106,397700.0
2012-05-07 13:00:00,70.84,71.1,70.73,70.9,322500.0,50.3106,50.4952,50.2324,50.3532,322500.0
2012-05-07 13:30:00,70.9,71.0,70.77,70.82,156100.0,50.3532,50.4242,50.2608,50.2964,156100.0
2012-05-07 14:00:00,70.8,70.87,70.65,70.74,206800.0,50.2821,50.3319,50.1756,50.2395,206800.0
2012-05-07 14:30:00,70.74,70.85,70.64,70.83,236800.0,50.2395,50.3177,50.1685,50.3035,236800.0
2012-05-07 15:00:00,70.83,70.87,70.55,70.7,299300.0,50.3035,50.3319,50.1046,50.2111,299300.0
2012-05-07 15:30:00,70.7,70.87,70.54,70.61,635400.0,50.2111,50.3319,50.0975,50.1472,635400.0
2012-05-08 09:30:00,69.92,70.2,69.44,69.77,719300.0,49.6572,49.856,49.3163,49.5506,719300.0
2012-05-08 10:00:00,69.78,69.79,69.05,69.34,505600.0,49.5577,49.5648,49.0393,49.2453,505600.0
2012-05-08 10:30:00,69.31,69.32,68.71,68.77,560100.0,49.224,49.2311,48.7978,48.8404,560100.0
2012-05-08 11:00:00,68.76,68.79,68.37,68.59,693600.0,48.8333,48.8546,48.5564,48.7126,693600.0
2012-05-08 11:30:00,68.6,69.12,68.45,68.87,634000.0,48.7197,49.089,48.6132,48.9115,634000.0
2012-05-08 12:00:00,68.88,68.99,68.53,68.59,276100.0,48.9186,48.9967,48.67,48.7126,276100.0
2012-05-08 12:30:00,68.59,68.8,68.55,68.75,366400.0,48.7126,48.8617,48.6842,48.8262,366400.0
2012-05-08 13:00:00,68.75,69.09,68.72,68.85,332900.0,48.8262,49.0677,48.8049,48.8973,332900.0
2012-05-08 13:30:00,68.85,68.97,68.74,68.92,338800.0,48.8973,48.9825,48.8191,48.947,338800.0
2012-05-08 14:00:00,68.92,69.36,68.84,69.36,533300.0,48.947,49.2595,48.8902,49.2595,533300.0
2012-05-08 14:30:00,69.36,69.86,69.36,69.79,620200.0,49.2595,49.6146,49.2595,49.5648,620200.0
2012-05-08 15:00:00,69.78,70.39,69.7,70.28,753700.0,49.5577,49.991,49.5009,49.9128,753700.0
2012-05-08 15:30:00,70.27,70.6,70.2,70.4,1299400.0,49.9057,50.1401,49.856,49.9981,1299400.0
2012-05-09 09:30:00,69.24,69.63,68.74,69.24,823400.0,49.1742,49.4512,48.8191,49.1742,823400.0
2012-05-09 10:00:00,69.22,69.6,68.8,68.86,554900.0,49.16,49.4299,48.8617,48.9044,554900.0
2012-05-09 10:30:00,68.86,69.65,68.84,69.31,480600.0,48.9044,49.4654,48.8902,49.224,480600.0
2012-05-09 11:00:00,69.31,70.31,69.15,70.03,487200.0,49.224,49.9342,49.1103,49.7353,487200.0
2012-05-09 11:30:00,70.04,70.54,69.89,70.16,409700.0,49.7424,50.0975,49.6359,49.8276,409700.0
2012-05-09 12:00:00,70.15,70.54,69.96,70.28,250700.0,49.8205,50.0975,49.6856,49.9128,250700.0
2012-05-09 12:30:00,70.27,70.27,69.78,70.0,256300.0,49.9057,49.9057,49.5577,49.714,256300.0
2012-05-09 13:00:00,70.0,70.59,69.94,70.26,280600.0,49.714,50.133,49.6714,49.8986,280600.0
2012-05-09 13:30:00,70.28,70.46,70.2,70.22,246000.0,49.9128,50.0407,49.856,49.8702,246000.0
2012-05-09 14:00:00,70.22,70.27,69.82,70.09,388200.0,49.8702,49.9057,49.5862,49.7779,388200.0
2012-05-09 14:30:00,70.09,70.1,69.66,69.7,398700.0,49.7779,49.785,49.4725,49.5009,398700.0
2012-05-09 15:00:00,69.7,69.83,69.49,69.81,794500.0,49.5009,49.5933,49.3518,49.5791,794500.0
2012-05-09 15:30:00,69.8,69.9,69.59,69.62,1124700.0,49.5719,49.643,49.4228,49.4441,1124700.0
2012-05-10 09:30:00,70.5,71.18,70.11,70.21,830100.0,50.0691,50.552,49.7921,49.8631,830100.0
2012-05-10 10:00:00,70.22,70.72,69.99,70.04,553600.0,49.8702,50.2253,49.7069,49.7424,553600.0
2012-05-10 10:30:00,70.02,70.24,69.72,69.94,288100.0,49.7282,49.8844,49.5151,49.6714,288100.0
2012-05-10 11:00:00,69.97,70.13,69.71,70.1,319200.0,49.6927,49.8063,49.508,49.785,319200.0
2012-05-10 11:30:00,70.08,70.11,69.5,69.63,280800.0,49.7708,49.7921,49.3589,49.4512,280800.0
2012-05-10 12:00:00,69.62,69.86,69.36,69.81,283500.0,49.4441,49.6146,49.2595,49.5791,283500.0
2012-05-10 12:30:00,69.82,69.99,69.68,69.85,324700.0,49.5862,49.7069,49.4867,49.6075,324700.0
2012-05-10 13:00:00,69.86,70.07,69.75,70.02,338900.0,49.6146,49.7637,49.5364,49.7282,338900.0
2012-05-10 13:30:00,70.02,70.2,69.8,69.83,209700.0,49.7282,49.856,49.5719,49.5933,209700.0
2012-05-10 14:00:00,69.83,70.02,69.77,69.95,186700.0,49.5933,49.7282,49.5506,49.6785,186700.0
2012-05-10 14:30:00,69.95,69.95,69.56,69.56,254100.0,49.6785,49.6785,49.4015,49.4015,254100.0
2012-05-10 15:00:00,69.56,69.75,69.54,69.59,416000.0,49.4015,49.5364,49.3873,49.4228,416000.0
2012-05-10 15:30:00,69.59,69.63,69.2,69.45,1052800.0,49.4228,49.4512,49.1458,49.3234,1052800.0
2012-05-11 09:30:00,68.84,69.41,68.66,68.75,547900.0,48.8902,49.295,48.7623,48.8262,547900.0
2012-05-11 10:00:00,68.75,69.44,68.75,69.36,436400.0,48.8262,49.3163,48.8262,49.2595,436400.0
2012-05-11 10:30:00,69.36,70.15,69.36,69.49,379000.0,49.2595,49.8205,49.2595,49.3518,379000.0
2012-05-11 11:00:00,69.49,69.77,69.36,69.66,278500.0,49.3518,49.5506,49.2595,49.4725,278500.0
2012-05-11 11:30:00,69.67,69.83,69.41,69.6,185500.0,49.4796,49.5933,49.295,49.4299,185500.0
2012-05-11 12:00:00,69.6,69.71,69.49,69.54,156800.0,49.4299,49.508,49.3518,49.3873,156800.0
2012-05-11 12:30:00,69.55,69.61,69.33,69.46,110600.0,49.3944,49.437,49.2382,49.3305,110600.0
2012-05-11 13:00:00,69.49,69.49,69.12,69.28,228300.0,49.3518,49.3518,49.089,49.2026,228300.0
2012-05-11 13:30:00,69.28,69.47,69.25,69.38,136900.0,49.2026,49.3376,49.1813,49.2737,136900.0
2012-05-11 14:00:00,69.38,69.48,69.19,69.34,314500.0,49.2737,49.3447,49.1387,49.2453,314500.0
2012-05-11 14:30:00,69.33,69.36,69.16,69.2,315100.0,49.2382,49.2595,49.1174,49.1458,315100.0
2012-05-11 15:00:00,69.21,69.28,69.0,69.17,420200.0,49.1529,49.2026,49.0038,49.1245,420200.0
2012-05-11 15:30:00,69.17,69.18,68.68,68.79,982400.0,49.1245,49.1316,48.7765,48.8546,982400.0
2012-05-14 09:30:00,67.72,67.82,66.94,67.03,1078700.0,48.0947,48.1658,47.5408,47.6047,1078700.0
2012-05-14 10:00:00,67.04,67.27,66.85,67.19,737900.0,47.6118,47.7751,47.4769,47.7183,737900.0
2012-05-14 10:30:00,67.21,67.47,66.91,67.0,551000.0,47.7325,47.9172,47.5195,47.5834,551000.0
2012-05-14 11:00:00,67.0,67.36,66.9,67.19,403600.0,47.5834,47.8391,47.5124,47.7183,403600.0
2012-05-14 11:30:00,67.2,67.4,67.11,67.18,271500.0,47.7254,47.8675,47.6615,47.7112,271500.0
2012-05-14 12:00:00,67.17,67.45,67.15,67.37,249700.0,47.7041,47.903,47.6899,47.8462,249700.0
2012-05-14 12:30:00,67.37,67.6,67.3,67.58,250500.0,47.8462,48.0095,47.7964,47.9953,250500.0
2012-05-14 13:00:00,67.58,67.59,67.31,67.39,284500.0,47.9953,48.0024,47.8036,47.8604,284500.0
2012-05-14 13:30:00,67.36,67.78,67.36,67.59,275800.0,47.8391,48.1373,47.8391,48.0024,275800.0
2012-05-14 14:00:00,67.58,67.74,67.54,67.64,231000.0,47.9953,48.1089,47.9669,48.0379,231000.0
2012-05-14 14:30:00,67.64,67.65,67.34,67.4,359100.0,48.0379,48.045,47.8249,47.8675,359100.0
2012-05-14 15:00:00,67.4,67.55,67.26,67.34,384700.0,47.8675,47.974,47.768,47.8249,384700.0
2012-05-14 15:30:00,67.34,67.44,67.18,67.22,1217700.0,47.8249,47.8959,47.7112,47.7396,1217700.0
2012-05-15 09:30:00,67.4,67.62,66.55,67.0,814100.0,47.8675,48.0237,47.2638,47.5834,814100.0
2012-05-15 10:00:00,67.02,67.15,66.52,66.76,611600.0,47.5976,47.6899,47.2425,47.4129,611600.0
2012-05-15 10:30:00,66.75,66.9,66.41,66.42,470700.0,47.4058,47.5124,47.1644,47.1715,470700.0
2012-05-15 11:00:00,66.43,66.5,66.09,66.4,370000.0,47.1786,47.2283,46.9371,47.1573,370000.0
2012-05-15 11:30:00,66.38,66.87,66.38,66.59,338200.0,47.1431,47.4911,47.1431,47.2922,338200.0
2012-05-15 12:00:00,66.6,66.84,66.54,66.77,341100.0,47.2993,47.4698,47.2567,47.42,341100.0
2012-05-15 12:30:00,66.77,66.8,66.47,66.5,285700.0,47.42,47.4413,47.207,47.2283,285700.0
2012-05-15 13:00:00,66.52,66.55,66.25,66.28,215300.0,47.2425,47.2638,47.0507,47.072,215300.0
2012-05-15 13:30:00,66.3,66.3,65.89,65.93,380700.0,47.0862,47.0862,46.7951,46.8235,380700.0
2012-05-15 14:00:00,65.94,66.29,65.91,66.21,354100.0,46.8306,47.0791,46.8093,47.0223,354100.0
2012-05-15 14:30:00,66.2,66.26,65.9,65.91,324300.0,47.0152,47.0578,46.8022,46.8093,324300.0
2012-05-15 15:00:00,65.9,65.91,65.3,65.3,813200.0,46.8022,46.8093,46.376,46.376,813200.0
2012-05-15 15:30:00,65.3,65.64,65.28,65.5,1696000.0,46.376,46.6175,46.3618,46.5181,1696000.0
2012-05-16 09:30:00,65.76,66.46,65.26,66.42,769200.0,46.7027,47.1999,46.3476,47.1715,769200.0
2012-05-16 10:00:00,66.42,66.86,66.07,66.69,926100.0,47.1715,47.484,46.9229,47.3632,926100.0
2012-05-16 10:30:00,66.7,67.0,66.22,66.32,666600.0,47.3703,47.5834,47.0294,47.1005,666600.0
2012-05-16 11:00:00,66.34,66.52,65.89,66.04,483600.0,47.1147,47.2425,46.7951,46.9016,483600.0
2012-05-16 11:30:00,66.06,66.34,65.96,66.34,320700.0,46.9158,47.1147,46.8448,47.1147,320700.0
2012-05-16 12:00:00,66.33,66.35,65.7,65.92,266200.0,47.1076,47.1218,46.6601,46.8164,266200.0
2012-05-16 12:30:00,65.92,66.1,65.7,65.74,322400.0,46.8164,46.9442,46.6601,46.6885,322400.0
2012-05-16 13:00:00,65.74,65.77,65.5,65.57,353600.0,46.6885,46.7098,46.5181,46.5678,353600.0
2012-05-16 13:30:00,65.56,65.62,65.35,65.57,528400.0,46.5607,46.6033,46.4116,46.5678,528400.0
2012-05-16 14:00:00,65.58,65.93,65.11,65.25,645600.0,46.5749,46.8235,46.2411,46.3405,645600.0
2012-05-16 14:30:00,65.25,65.98,65.25,65.8,688700.0,46.3405,46.859,46.3405,46.7311,688700.0
2012-05-16 15:00:00,65.79,65.86,65.0,65.0,1114300.0,46.724,46.7738,46.163,46.163,1114300.0
2012-05-16 15:30:00,65.01,65.12,64.8,64.83,1955000.0,46.1701,46.2482,46.0209,46.0423,1955000.0
2012-05-17 09:30:00,64.53,65.27,64.53,64.76,724100.0,45.8292,46.3547,45.8292,45.9925,724100.0
2012-05-17 10:00:00,64.76,65.65,64.15,65.14,1036800.0,45.9925,46.6246,45.5593,46.2624,1036800.0
2012-05-17 10:30:00,65.12,65.4,64.78,65.21,732900.0,46.2482,46.4471,46.0067,46.3121,732900.0
2012-05-17 11:00:00,65.2,65.39,64.76,64.97,1122700.0,46.305,46.44,45.9925,46.1417,1122700.0
2012-05-17 11:30:00,64.98,65.33,64.76,65.2,675800.0,46.1488,46.3974,45.9925,46.305,675800.0
2012-05-17 12:00:00,65.19,65.2,64.54,64.6,406500.0,46.2979,46.305,45.8363,45.8789,406500.0
2012-05-17 12:30:00,64.61,65.06,64.53,64.95,401000.0,45.886,46.2056,45.8292,46.1275,401000.0
2012-05-17 13:00:00,64.95,65.34,64.95,65.11,380000.0,46.1275,46.4045,46.1275,46.2411,380000.0
2012-05-17 13:30:00,65.1,65.3,64.88,65.22,353700.0,46.234,46.376,46.0778,46.3192,353700.0
2012-05-17 14:00:00,65.22,65.4,65.06,65.11,605200.0,46.3192,46.4471,46.2056,46.2411,605200.0
2012-05-17 14:30:00,65.11,65.17,64.88,64.98,387000.0,46.2411,46.2837,46.0778,46.1488,387000.0
2012-05-17 15:00:00,64.97,65.1,64.87,65.01,453300.0,46.1417,46.234,46.0707,46.1701,453300.0
2012-05-17 15:30:00,65.01,65.02,64.64,64.75,1246600.0,46.1701,46.1772,45.9073,45.9854,1246600.0
2012-05-18 09:30:00,65.0,65.23,64.7,64.75,1959700.0,46.163,46.3263,45.9499,45.9854,1959700.0
2012-05-18 10:00:00,64.75,64.96,64.38,64.71,589600.0,45.9854,46.1346,45.7227,45.957,589600.0
2012-05-18 10:30:00,64.7,65.8,64.56,65.6,626000.0,45.9499,46.7311,45.8505,46.5891,626000.0
2012-05-18 11:00:00,65.59,65.74,65.2,65.21,417100.0,46.582,46.6885,46.305,46.3121,417100.0
2012-05-18 11:30:00,65.19,65.25,64.77,64.88,366800.0,46.2979,46.3405,45.9996,46.0778,366800.0
2012-05-18 12:00:00,64.89,65.02,64.79,64.98,256400.0,46.0849,46.1772,46.0138,46.1488,256400.0
2012-05-18 12:30:00,64.96,65.13,64.89,64.94,343400.0,46.1346,46.2553,46.0849,46.1204,343400.0
2012-05-18 13:00:00,64.93,65.02,64.75,64.94,185300.0,46.1133,46.1772,45.9854,46.1204,185300.0
2012-05-18 13:30:00,64.94,64.94,64.66,64.67,275200.0,46.1204,46.1204,45.9215,45.9286,275200.0
2012-05-18 14:00:00,64.69,64.78,64.47,64.68,322600.0,45.9428,46.0067,45.7866,45.9357,322600.0
2012-05-18 14:30:00,64.67,64.71,64.12,64.19,603400.0,45.9286,45.957,45.538,45.5877,603400.0
2012-05-18 15:00:00,64.19,64.6,64.13,64.26,634600.0,45.5877,45.8789,45.5451,45.6374,634600.0
2012-05-18 15:30:00,64.24,64.31,63.88,64.08,1423600.0,45.6232,45.673,45.3676,45.5096,1423600.0
2012-05-21 09:30:00,64.88,65.12,64.21,64.97,640100.0,46.0778,46.2482,45.6019,46.1417,640100.0
2012-05-21 10:00:00,64.95,65.2,64.51,65.17,546000.0,46.1275,46.305,45.815,46.2837,546000.0
2012-05-21 10:30:00,65.17,65.57,65.08,65.42,438900.0,46.2837,46.5678,46.2198,46.4613,438900.0
2012-05-21 11:00:00,65.4,65.95,65.38,65.88,541500.0,46.4471,46.8377,46.4329,46.788,541500.0
2012-05-21 11:30:00,65.89,66.26,65.81,66.15,1000900.0,46.7951,47.0578,46.7383,46.9797,1000900.0
2012-05-21 12:00:00,66.15,66.32,66.04,66.16,313800.0,46.9797,47.1005,46.9016,46.9868,313800.0
2012-05-21 12:30:00,66.17,66.17,66.0,66.06,224700.0,46.9939,46.9939,46.8732,46.9158,224700.0
2012-05-21 13:00:00,66.07,66.51,66.01,66.43,550800.0,46.9229,47.2354,46.8803,47.1786,550800.0
2012-05-21 13:30:00,66.45,66.59,66.31,66.5,354200.0,47.1928,47.2922,47.0934,47.2283,354200.0
2012-05-21 14:00:00,66.51,66.56,66.19,66.35,400500.0,47.2354,47.2709,47.0081,47.1218,400500.0
2012-05-21 14:30:00,66.36,66.67,66.29,66.5,275400.0,47.1289,47.349,47.0791,47.2283,275400.0
2012-05-21 15:00:00,66.49,66.85,66.49,66.82,568800.0,47.2212,47.4769,47.2212,47.4556,568800.0
2012-05-21 15:30:00,66.81,66.86,66.61,66.77,1046800.0,47.4485,47.484,47.3064,47.42,1046800.0
2012-05-22 09:30:00,67.07,67.25,66.45,67.06,772400.0,47.6331,47.7609,47.1928,47.626,772400.0
2012-05-22 10:00:00,66.67,67.48,66.6,67.3,859700.0,47.349,47.9243,47.2993,47.7964,859700.0
2012-05-22 10:30:00,67.31,67.77,67.17,67.31,476100.0,47.8036,48.1302,47.7041,47.8036,476100.0
2012-05-22 11:00:00,67.29,67.51,67.0,67.37,592900.0,47.7893,47.9456,47.5834,47.8462,592900.0
2012-05-22 11:30:00,67.36,67.51,67.17,67.19,716800.0,47.8391,47.9456,47.7041,47.7183,716800.0
2012-05-22 12:00:00,67.17,67.43,66.89,67.29,466400.0,47.7041,47.8888,47.5053,47.7893,466400.0
2012-05-22 12:30:00,67.3,67.38,66.89,66.9,348700.0,47.7964,47.8533,47.5053,47.5124,348700.0
2012-05-22 13:00:00,66.9,67.07,66.61,66.68,380800.0,47.5124,47.6331,47.3064,47.3561,380800.0
2012-05-22 13:30:00,66.68,66.82,66.44,66.82,381900.0,47.3561,47.4556,47.1857,47.4556,381900.0
2012-05-22 14:00:00,66.82,67.22,66.79,66.88,329700.0,47.4556,47.7396,47.4342,47.4982,329700.0
2012-05-22 14:30:00,66.88,66.96,66.61,66.77,379700.0,47.4982,47.555,47.3064,47.42,379700.0
2012-05-22 15:00:00,66.76,66.85,66.37,66.37,622500.0,47.4129,47.4769,47.136,47.136,622500.0
2012-05-22 15:30:00,66.35,66.46,65.84,66.43,1303800.0,47.1218,47.1999,46.7596,47.1786,1303800.0
2012-05-23 09:30:00,65.63,65.67,64.94,65.44,593800.0,46.6104,46.6388,46.1204,46.4755,593800.0
2012-05-23 10:00:00,65.46,65.72,65.11,65.4,494200.0,46.4897,46.6743,46.2411,46.4471,494200.0
2012-05-23 10:30:00,65.38,65.58,64.97,65.09,556400.0,46.4329,46.5749,46.1417,46.2269,556400.0
2012-05-23 11:00:00,65.07,65.4,64.89,65.25,417500.0,46.2127,46.4471,46.0849,46.3405,417500.0
2012-05-23 11:30:00,65.27,65.62,65.14,65.39,375700.0,46.3547,46.6033,46.2624,46.44,375700.0
2012-05-23 12:00:00,65.39,65.44,65.05,65.13,377200.0,46.44,46.4755,46.1985,46.2553,377200.0
2012-05-23 12:30:00,65.11,65.44,65.04,65.28,203800.0,46.2411,46.4755,46.1914,46.3618,203800.0
2012-05-23 13:00:00,65.3,65.71,65.25,65.71,406500.0,46.376,46.6672,46.3405,46.6672,406500.0
2012-05-23 13:30:00,65.74,66.25,65.57,66.07,271900.0,46.6885,47.0507,46.5678,46.9229,271900.0
2012-05-23 14:00:00,66.07,66.14,65.64,65.75,286800.0,46.9229,46.9726,46.6175,46.6956,286800.0
2012-05-23 14:30:00,65.75,66.33,65.69,66.32,330100.0,46.6956,47.1076,46.653,47.1005,330100.0
2012-05-23 15:00:00,66.34,66.64,66.25,66.52,454000.0,47.1147,47.3277,47.0507,47.2425,454000.0
2012-05-23 15:30:00,66.52,67.26,66.52,67.18,1692900.0,47.2425,47.768,47.2425,47.7112,1692900.0
2012-05-24 09:30:00,67.58,67.65,66.33,66.58,761600.0,47.9953,48.045,47.1076,47.2851,761600.0
2012-05-24 10:00:00,66.58,66.75,66.1,66.5,516600.0,47.2851,47.4058,46.9442,47.2283,516600.0
2012-05-24 10:30:00,66.49,66.7,66.16,66.28,437000.0,47.2212,47.3703,46.9868,47.072,437000.0
2012-05-24 11:00:00,66.29,66.51,66.16,66.27,502400.0,47.0791,47.2354,46.9868,47.0649,502400.0
2012-05-24 11:30:00,66.27,66.28,65.87,66.14,536700.0,47.0649,47.072,46.7809,46.9726,536700.0
2012-05-24 12:00:00,66.14,66.2,65.76,65.78,512600.0,46.9726,47.0152,46.7027,46.7169,512600.0
2012-05-24 12:30:00,65.79,65.95,65.7,65.77,310900.0,46.724,46.8377,46.6601,46.7098,310900.0
2012-05-24 13:00:00,65.78,65.97,65.65,65.66,363900.0,46.7169,46.8519,46.6246,46.6317,363900.0
2012-05-24 13:30:00,65.65,65.65,65.26,65.28,666500.0,46.6246,46.6246,46.3476,46.3618,666500.0
2012-05-24 14:00:00,65.26,65.61,65.24,65.54,507000.0,46.3476,46.5962,46.3334,46.5465,507000.0
2012-05-24 14:30:00,65.54,65.58,65.24,65.27,435200.0,46.5465,46.5749,46.3334,46.3547,435200.0
2012-05-24 15:00:00,65.28,65.58,65.11,65.47,889500.0,46.3618,46.5749,46.2411,46.4968,889500.0
2012-05-24 15:30:00,65.48,65.87,65.43,65.87,1403600.0,46.5039,46.7809,46.4684,46.7809,1403600.0
2012-05-25 09:30:00,65.85,66.33,65.52,65.97,620400.0,46.7667,47.1076,46.5323,46.8519,620400.0
2012-05-25 10:00:00,65.99,66.05,65.41,65.72,525600.0,46.8661,46.9087,46.4542,46.6743,525600.0
2012-05-25 10:30:00,65.7,65.78,65.42,65.5,282400.0,46.6601,46.7169,46.4613,46.5181,282400.0
2012-05-25 11:00:00,65.48,65.93,65.48,65.82,526000.0,46.5039,46.8235,46.5039,46.7454,526000.0
2012-05-25 11:30:00,65.8,65.96,65.69,65.71,524400.0,46.7311,46.8448,46.653,46.6672,524400.0
2012-05-25 12:00:00,65.7,65.7,65.42,65.46,341400.0,46.6601,46.6601,46.4613,46.4897,341400.0
2012-05-25 12:30:00,65.46,65.54,65.26,65.27,240200.0,46.4897,46.5465,46.3476,46.3547,240200.0
2012-05-25 13:00:00,65.27,65.43,65.18,65.39,317600.0,46.3547,46.4684,46.2908,46.44,317600.0
2012-05-25 13:30:00,65.39,65.51,65.34,65.41,256400.0,46.44,46.5252,46.4045,46.4542,256400.0
2012-05-25 14:00:00,65.42,65.57,65.24,65.27,278300.0,46.4613,46.5678,46.3334,46.3547,278300.0
2012-05-25 14:30:00,65.27,65.33,65.11,65.2,273300.0,46.3547,46.3974,46.2411,46.305,273300.0
2012-05-25 15:00:00,65.2,65.34,65.13,65.31,468200.0,46.305,46.4045,46.2553,46.3832,468200.0
2012-05-25 15:30:00,65.31,65.46,65.22,65.39,930200.0,46.3832,46.4897,46.3192,46.44,930200.0
2012-05-29 09:30:00,66.06,66.87,66.02,66.76,607800.0,46.9158,47.4911,46.8874,47.4129,607800.0
2012-05-29 10:00:00,66.73,67.35,66.5,67.31,640000.0,47.3916,47.832,47.2283,47.8036,640000.0
2012-05-29 10:30:00,67.32,68.13,67.28,67.98,837400.0,47.8107,48.3859,47.7822,48.2794,837400.0
2012-05-29 11:00:00,67.97,67.98,67.29,67.49,457000.0,48.2723,48.2794,47.7893,47.9314,457000.0
2012-05-29 11:30:00,67.49,67.52,66.95,67.24,498100.0,47.9314,47.9527,47.5479,47.7538,498100.0
2012-05-29 12:00:00,67.24,67.26,66.55,66.73,444400.0,47.7538,47.768,47.2638,47.3916,444400.0
2012-05-29 12:30:00,66.73,66.99,66.57,66.9,269800.0,47.3916,47.5763,47.278,47.5124,269800.0
2012-05-29 13:00:00,66.89,66.98,66.58,66.59,257300.0,47.5053,47.5692,47.2851,47.2922,257300.0
2012-05-29 13:30:00,66.58,67.02,66.55,67.02,246400.0,47.2851,47.5976,47.2638,47.5976,246400.0
2012-05-29 14:00:00,67.02,67.18,66.79,66.96,398000.0,47.5976,47.7112,47.4342,47.555,398000.0
2012-05-29 14:30:00,66.96,67.19,66.86,67.17,249800.0,47.555,47.7183,47.484,47.7041,249800.0
2012-05-29 15:00:00,67.18,67.32,67.08,67.3,287000.0,47.7112,47.8107,47.6402,47.7964,287000.0
2012-05-29 15:30:00,67.25,67.35,67.12,67.27,1278500.0,47.7609,47.832,47.6686,47.7751,1278500.0
2012-05-30 09:30:00,66.07,66.08,64.64,64.67,1146000.0,47.124,47.1311,46.104,46.1254,1146000.0
2012-05-30 10:00:00,64.63,65.02,64.51,64.55,970400.0,46.0969,46.3751,46.0113,46.0398,970400.0
2012-05-30 10:30:00,64.53,64.76,64.15,64.29,880200.0,46.0256,46.1896,45.7545,45.8544,880200.0
2012-05-30 11:00:00,64.3,64.66,64.22,64.31,420700.0,45.8615,46.1183,45.8045,45.8687,420700.0
2012-05-30 11:30:00,64.31,64.48,64.18,64.23,403400.0,45.8687,45.9899,45.7759,45.8116,403400.0
2012-05-30 12:00:00,64.25,64.3,64.0,64.13,418300.0,45.8259,45.8615,45.6475,45.7403,418300.0
2012-05-30 12:30:00,64.13,64.15,63.85,63.9,575300.0,45.7403,45.7545,45.5406,45.5762,575300.0
2012-05-30 13:00:00,63.9,63.98,63.8,63.9,546500.0,45.5762,45.6333,45.5049,45.5762,546500.0
2012-05-30 13:30:00,63.89,64.34,63.88,64.27,420800.0,45.5691,45.89,45.562,45.8401,420800.0
2012-05-30 14:00:00,64.28,64.34,64.03,64.07,342600.0,45.8473,45.89,45.6689,45.6975,342600.0
2012-05-30 14:30:00,64.08,64.25,64.02,64.18,422700.0,45.7046,45.8259,45.6618,45.7759,422700.0
2012-05-30 15:00:00,64.17,64.33,63.93,64.26,683200.0,45.7688,45.8829,45.5976,45.833,683200.0
2012-05-30 15:30:00,64.27,64.3,64.11,64.2,1471700.0,45.8401,45.8615,45.726,45.7902,1471700.0
2012-05-31 09:30:00,63.61,64.01,62.21,62.4,1534300.0,45.3694,45.6547,44.3708,44.5064,1534300.0
2012-05-31 10:00:00,62.39,62.43,61.86,62.07,1277300.0,44.4992,44.5278,44.1212,44.271,1277300.0
2012-05-31 10:30:00,62.07,62.17,61.29,61.47,1134200.0,44.271,44.3423,43.7147,43.843,1134200.0
2012-05-31 11:00:00,61.47,61.59,61.23,61.54,1097700.0,43.843,43.9286,43.6719,43.893,1097700.0
2012-05-31 11:30:00,61.54,61.9,61.48,61.78,1190400.0,43.893,44.1497,43.8502,44.0641,1190400.0
2012-05-31 12:00:00,61.79,62.42,61.7,62.39,820400.0,44.0713,44.5206,44.0071,44.4992,820400.0
2012-05-31 12:30:00,62.39,63.0,62.34,62.97,808000.0,44.4992,44.9343,44.4636,44.9129,808000.0
2012-05-31 13:00:00,62.96,63.28,62.92,63.16,681600.0,44.9058,45.134,44.8772,45.0484,681600.0
2012-05-31 13:30:00,63.16,63.26,62.78,62.91,596300.0,45.0484,45.1197,44.7774,44.8701,596300.0
2012-05-31 14:00:00,62.91,63.22,62.88,62.99,447500.0,44.8701,45.0912,44.8487,44.9272,447500.0
2012-05-31 14:30:00,62.99,63.24,62.94,63.01,698400.0,44.9272,45.1055,44.8915,44.9414,698400.0
2012-05-31 15:00:00,63.01,63.49,62.96,63.44,1007200.0,44.9414,45.2838,44.9058,45.2481,1007200.0
2012-05-31 15:30:00,63.44,63.81,63.14,63.18,1901600.0,45.2481,45.512,45.0342,45.0627,1901600.0
2012-06-01 09:30:00,61.63,61.96,61.13,61.38,2135300.0,43.9572,44.1925,43.6005,43.7789,2135300.0
2012-06-01 10:00:00,61.41,61.74,61.33,61.46,1123800.0,43.8002,44.0356,43.7432,43.8359,1123800.0
2012-06-01 10:30:00,61.46,61.57,61.12,61.15,909200.0,43.8359,43.9144,43.5934,43.6148,909200.0
2012-06-01 11:00:00,61.14,61.42,60.87,61.35,613100.0,43.6077,43.8074,43.4151,43.7575,613100.0
2012-06-01 11:30:00,61.36,62.25,61.26,62.25,516400.0,43.7646,44.3994,43.6933,44.3994,516400.0
2012-06-01 12:00:00,62.25,62.41,61.86,62.0,465200.0,44.3994,44.5135,44.1212,44.2211,465200.0
2012-06-01 12:30:00,62.0,62.62,61.91,62.56,444000.0,44.2211,44.6633,44.1569,44.6205,444000.0
2012-06-01 13:00:00,62.55,62.7,62.43,62.62,567400.0,44.6133,44.7203,44.5278,44.6633,567400.0
2012-06-01 13:30:00,62.64,62.64,61.99,62.04,483800.0,44.6775,44.6775,44.2139,44.2496,483800.0
2012-06-01 14:00:00,62.07,62.18,61.81,61.98,685200.0,44.271,44.3494,44.0855,44.2068,685200.0
2012-06-01 14:30:00,61.97,62.3,61.96,62.02,529000.0,44.1997,44.435,44.1925,44.2353,529000.0
2012-06-01 15:00:00,62.02,62.22,61.87,62.0,1021500.0,44.2353,44.378,44.1283,44.2211,1021500.0
2012-06-01 15:30:00,62.01,62.23,62.01,62.06,1620900.0,44.2282,44.3851,44.2282,44.2639,1620900.0
2012-06-04 09:30:00,62.1,62.22,61.34,61.51,1004800.0,44.2924,44.378,43.7503,43.8716,1004800.0
2012-06-04 10:00:00,61.54,61.61,61.06,61.59,1205600.0,43.893,43.9429,43.5506,43.9286,1205600.0
2012-06-04 10:30:00,61.59,61.61,60.99,61.12,548200.0,43.9286,43.9429,43.5007,43.5934,548200.0
2012-06-04 11:00:00,61.13,61.17,60.75,61.01,628400.0,43.6005,43.6291,43.3295,43.515,628400.0
2012-06-04 11:30:00,61.0,61.24,60.9,60.9,466600.0,43.5078,43.679,43.4365,43.4365,466600.0
2012-06-04 12:00:00,60.89,61.18,60.82,60.89,586700.0,43.4294,43.6362,43.3794,43.4294,586700.0
2012-06-04 12:30:00,60.89,61.02,60.77,60.99,330700.0,43.4294,43.5221,43.3438,43.5007,330700.0
2012-06-04 13:00:00,61.01,61.23,60.87,60.92,448400.0,43.515,43.6719,43.4151,43.4508,448400.0
2012-06-04 13:30:00,60.93,61.48,60.87,61.4,560300.0,43.4579,43.8502,43.4151,43.7931,560300.0
2012-06-04 14:00:00,61.4,61.74,61.31,61.69,1089100.0,43.7931,44.0356,43.7289,44.0,1089100.0
2012-06-04 14:30:00,61.7,62.02,61.66,61.77,1303500.0,44.0071,44.2353,43.9786,44.057,1303500.0
2012-06-04 15:00:00,61.78,61.81,61.53,61.67,956900.0,44.0641,44.0855,43.8858,43.9857,956900.0
2012-06-04 15:30:00,61.66,62.29,61.54,62.2,1961300.0,43.9786,44.4279,43.893,44.3637,1961300.0
2012-06-05 09:30:00,61.92,62.38,61.67,62.23,759600.0,44.164,44.4921,43.9857,44.3851,759600.0
2012-06-05 10:00:00,62.25,63.28,62.21,63.17,726200.0,44.3994,45.134,44.3708,45.0556,726200.0
2012-06-05 10:30:00,63.16,63.2,61.97,62.18,836400.0,45.0484,45.077,44.1997,44.3494,836400.0
2012-06-05 11:00:00,62.18,62.32,61.95,62.01,394900.0,44.3494,44.4493,44.1854,44.2282,394900.0
2012-06-05 11:30:00,62.0,62.14,61.56,61.65,390600.0,44.2211,44.3209,43.9072,43.9714,390600.0
2012-06-05 12:00:00,61.65,61.9,61.54,61.83,432000.0,43.9714,44.1497,43.893,44.0998,432000.0
2012-06-05 12:30:00,61.83,62.02,61.78,61.87,514200.0,44.0998,44.2353,44.0641,44.1283,514200.0
2012-06-05 13:00:00,61.85,61.9,61.63,61.74,238600.0,44.1141,44.1497,43.9572,44.0356,238600.0
2012-06-05 13:30:00,61.73,62.06,61.67,61.9,264200.0,44.0285,44.2639,43.9857,44.1497,264200.0
2012-06-05 14:00:00,61.9,62.15,61.85,62.06,331400.0,44.1497,44.328,44.1141,44.2639,331400.0
2012-06-05 14:30:00,62.06,62.11,61.95,62.09,340600.0,44.2639,44.2995,44.1854,44.2853,340600.0
2012-06-05 15:00:00,62.09,62.24,62.08,62.18,367900.0,44.2853,44.3922,44.2781,44.3494,367900.0
2012-06-05 15:30:00,62.18,62.46,62.15,62.25,823100.0,44.3494,44.5492,44.328,44.3994,823100.0
2012-06-06 09:30:00,63.19,64.43,63.13,64.31,1388100.0,45.0698,45.9542,45.027,45.8687,1388100.0
2012-06-06 10:00:00,64.31,64.48,64.09,64.13,804300.0,45.8687,45.9899,45.7117,45.7403,804300.0
2012-06-06 10:30:00,64.09,64.34,63.97,64.2,580300.0,45.7117,45.89,45.6261,45.7902,580300.0
2012-06-06 11:00:00,64.2,64.67,64.12,64.6,516400.0,45.7902,46.1254,45.7331,46.0755,516400.0
2012-06-06 11:30:00,64.6,64.6,64.21,64.36,428600.0,46.0755,46.0755,45.7973,45.9043,428600.0
2012-06-06 12:00:00,64.36,64.68,64.36,64.58,389900.0,45.9043,46.1326,45.9043,46.0612,389900.0
2012-06-06 12:30:00,64.57,64.75,64.43,64.43,257700.0,46.0541,46.1825,45.9542,45.9542,257700.0
2012-06-06 13:00:00,64.44,64.45,62.93,63.61,2077500.0,45.9614,45.9685,44.8844,45.3694,2077500.0
2012-06-06 13:30:00,63.63,64.4,63.42,63.8,1396800.0,45.3836,45.9328,45.2339,45.5049,1396800.0
2012-06-06 14:00:00,63.79,63.99,63.59,63.81,759100.0,45.4978,45.6404,45.3551,45.512,759100.0
2012-06-06 14:30:00,63.81,63.97,63.63,63.75,579100.0,45.512,45.6261,45.3836,45.4692,579100.0
2012-06-06 15:00:00,63.75,64.0,63.73,63.89,629200.0,45.4692,45.6475,45.455,45.5691,629200.0
2012-06-06 15:30:00,63.89,64.58,63.86,64.57,1557600.0,45.5691,46.0612,45.5477,46.0541,1557600.0
2012-06-07 09:30:00,65.68,66.5,65.6,65.95,1379400.0,46.8458,47.4307,46.7887,47.0384,1379400.0
2012-06-07 10:00:00,65.94,66.11,64.85,65.24,891600.0,47.0312,47.1525,46.2538,46.532,891600.0
2012-06-07 10:30:00,65.23,65.26,64.1,64.35,760700.0,46.5248,46.5462,45.7189,45.8972,760700.0
2012-06-07 11:00:00,64.34,64.6,64.1,64.48,531000.0,45.89,46.0755,45.7189,45.9899,531000.0
2012-06-07 11:30:00,64.49,65.11,64.41,65.0,504300.0,45.997,46.4392,45.94,46.3608,504300.0
2012-06-07 12:00:00,65.0,65.0,64.62,64.67,385100.0,46.3608,46.3608,46.0898,46.1254,385100.0
2012-06-07 12:30:00,64.68,64.83,64.55,64.71,261300.0,46.1326,46.2395,46.0398,46.1539,261300.0
2012-06-07 13:00:00,64.71,65.21,64.65,65.19,281700.0,46.1539,46.5106,46.1112,46.4963,281700.0
2012-06-07 13:30:00,65.18,65.27,65.01,65.03,318000.0,46.4892,46.5534,46.3679,46.3822,318000.0
2012-06-07 14:00:00,65.05,65.31,64.98,65.3,305500.0,46.3965,46.5819,46.3465,46.5748,305500.0
2012-06-07 14:30:00,65.3,65.31,65.11,65.23,269200.0,46.5748,46.5819,46.4392,46.5248,269200.0
2012-06-07 15:00:00,65.22,65.22,64.79,64.85,402300.0,46.5177,46.5177,46.211,46.2538,402300.0
2012-06-07 15:30:00,64.84,64.88,64.23,64.42,1228600.0,46.2467,46.2752,45.8116,45.9471,1228600.0
2012-06-08 09:30:00,63.66,63.95,62.84,63.09,834100.0,45.405,45.6119,44.8202,44.9985,834100.0
2012-06-08 10:00:00,63.06,63.56,63.05,63.25,450700.0,44.9771,45.3337,44.97,45.1126,450700.0
2012-06-08 10:30:00,63.25,63.46,63.08,63.4,359800.0,45.1126,45.2624,44.9914,45.2196,359800.0
2012-06-08 11:00:00,63.4,63.76,63.28,63.55,536000.0,45.2196,45.4764,45.134,45.3266,536000.0
2012-06-08 11:30:00,63.55,64.1,63.54,63.83,406100.0,45.3266,45.7189,45.3195,45.5263,406100.0
2012-06-08 12:00:00,63.83,64.04,63.71,64.04,351700.0,45.5263,45.6761,45.4407,45.6761,351700.0
2012-06-08 12:30:00,64.03,64.3,64.03,64.25,304500.0,45.6689,45.8615,45.6689,45.8259,304500.0
2012-06-08 13:00:00,64.24,64.7,64.23,64.27,410200.0,45.8187,46.1468,45.8116,45.8401,410200.0
2012-06-08 13:30:00,64.28,64.36,63.9,64.05,313100.0,45.8473,45.9043,45.5762,45.6832,313100.0
2012-06-08 14:00:00,64.04,64.33,64.0,64.28,386100.0,45.6761,45.8829,45.6475,45.8473,386100.0
2012-06-08 14:30:00,64.28,64.59,64.17,64.23,579700.0,45.8473,46.0684,45.7688,45.8116,579700.0
2012-06-08 15:00:00,64.24,64.47,64.13,64.37,400600.0,45.8187,45.9828,45.7403,45.9114,400600.0
2012-06-08 15:30:00,64.38,64.55,64.26,64.53,887600.0,45.9186,46.0398,45.833,46.0256,887600.0
2012-06-11 09:30:00,65.5,65.73,64.41,64.56,581300.0,46.7174,46.8815,45.94,46.047,581300.0
2012-06-11 10:00:00,64.55,64.71,64.21,64.41,446500.0,46.0398,46.1539,45.7973,45.94,446500.0
2012-06-11 10:30:00,64.39,64.59,64.21,64.24,329300.0,45.9257,46.0684,45.7973,45.8187,329300.0
2012-06-11 11:00:00,64.24,64.29,63.92,64.12,436700.0,45.8187,45.8544,45.5905,45.7331,436700.0
2012-06-11 11:30:00,64.11,64.63,64.09,64.49,289000.0,45.726,46.0969,45.7117,45.997,289000.0
2012-06-11 12:00:00,64.48,64.69,64.29,64.38,213200.0,45.9899,46.1397,45.8544,45.9186,213200.0
2012-06-11 12:30:00,64.39,64.75,64.37,64.68,182600.0,45.9257,46.1825,45.9114,46.1326,182600.0
2012-06-11 13:00:00,64.68,65.02,64.67,64.89,313900.0,46.1326,46.3751,46.1254,46.2823,313900.0
2012-06-11 13:30:00,64.9,64.91,64.51,64.54,1312700.0,46.2895,46.2966,46.0113,46.0327,1312700.0
2012-06-11 14:00:00,64.54,64.56,64.27,64.47,448100.0,46.0327,46.047,45.8401,45.9828,448100.0
2012-06-11 14:30:00,64.47,64.66,64.42,64.61,388700.0,45.9828,46.1183,45.9471,46.0826,388700.0
2012-06-11 15:00:00,64.62,64.64,64.27,64.37,714200.0,46.0898,46.104,45.8401,45.9114,714200.0
2012-06-11 15:30:00,64.36,64.69,63.95,64.0,1566400.0,45.9043,46.1397,45.6119,45.6475,1566400.0
2012-06-12 09:30:00,64.46,65.14,64.46,64.68,712100.0,45.9756,46.4606,45.9756,46.1326,712100.0
2012-06-12 10:00:00,64.68,64.85,64.01,64.03,583000.0,46.1326,46.2538,45.6547,45.6689,583000.0
2012-06-12 10:30:00,64.03,64.54,63.79,64.45,492900.0,45.6689,46.0327,45.4978,45.9685,492900.0
2012-06-12 11:00:00,64.46,65.1,64.42,64.89,540900.0,45.9756,46.4321,45.9471,46.2823,540900.0
2012-06-12 11:30:00,64.91,65.0,64.33,64.4,237400.0,46.2966,46.3608,45.8829,45.9328,237400.0
2012-06-12 12:00:00,64.4,64.56,64.29,64.3,246600.0,45.9328,46.047,45.8544,45.8615,246600.0
2012-06-12 12:30:00,64.29,64.46,64.26,64.37,241700.0,45.8544,45.9756,45.833,45.9114,241700.0
2012-06-12 13:00:00,64.38,64.77,64.26,64.54,251300.0,45.9186,46.1967,45.833,46.0327,251300.0
2012-06-12 13:30:00,64.54,64.72,64.32,64.39,246800.0,46.0327,46.1611,45.8758,45.9257,246800.0
2012-06-12 14:00:00,64.39,64.53,64.27,64.45,219500.0,45.9257,46.0256,45.8401,45.9685,219500.0
2012-06-12 14:30:00,64.45,64.71,64.45,64.58,361500.0,45.9685,46.1539,45.9685,46.0612,361500.0
2012-06-12 15:00:00,64.58,64.8,64.51,64.77,314600.0,46.0612,46.2181,46.0113,46.1967,314600.0
2012-06-12 15:30:00,64.77,64.97,64.59,64.93,979600.0,46.1967,46.3394,46.0684,46.3109,979600.0
2012-06-13 09:30:00,64.47,64.5,64.05,64.28,645000.0,45.9828,46.0042,45.6832,45.8473,645000.0
2012-06-13 10:00:00,64.26,64.93,64.19,64.83,443400.0,45.833,46.3109,45.7831,46.2395,443400.0
2012-06-13 10:30:00,64.84,65.56,64.84,65.14,465800.0,46.2467,46.7602,46.2467,46.4606,465800.0
2012-06-13 11:00:00,65.13,65.19,64.83,65.11,287100.0,46.4535,46.4963,46.2395,46.4392,287100.0
2012-06-13 11:30:00,65.12,65.13,64.71,64.78,268300.0,46.4464,46.4535,46.1539,46.2039,268300.0
2012-06-13 12:00:00,64.79,64.79,64.51,64.63,536300.0,46.211,46.211,46.0113,46.0969,536300.0
2012-06-13 12:30:00,64.62,65.03,64.62,64.83,331100.0,46.0898,46.3822,46.0898,46.2395,331100.0
2012-06-13 13:00:00,64.83,64.99,64.75,64.88,161400.0,46.2395,46.3537,46.1825,46.2752,161400.0
2012-06-13 13:30:00,64.87,64.94,64.42,64.42,285100.0,46.2681,46.318,45.9471,45.9471,285100.0
2012-06-13 14:00:00,64.42,64.51,64.31,64.38,345400.0,45.9471,46.0113,45.8687,45.9186,345400.0
2012-06-13 14:30:00,64.37,64.47,63.9,63.99,717300.0,45.9114,45.9828,45.5762,45.6404,717300.0
2012-06-13 15:00:00,64.0,64.07,63.49,63.61,685500.0,45.6475,45.6975,45.2838,45.3694,685500.0
2012-06-13 15:30:00,63.61,63.99,63.55,63.98,1036300.0,45.3694,45.6404,45.3266,45.6333,1036300.0
2012-06-14 09:30:00,64.11,64.85,63.84,64.81,601200.0,45.726,46.2538,45.5334,46.2253,601200.0
2012-06-14 10:00:00,64.81,64.9,64.53,64.72,322800.0,46.2253,46.2895,46.0256,46.1611,322800.0
2012-06-14 10:30:00,64.75,65.25,64.68,65.09,322400.0,46.1825,46.5391,46.1326,46.425,322400.0
2012-06-14 11:00:00,65.1,65.36,65.04,65.2,290800.0,46.4321,46.6176,46.3893,46.5034,290800.0
2012-06-14 11:30:00,65.2,65.24,64.89,64.93,404900.0,46.5034,46.532,46.2823,46.3109,404900.0
2012-06-14 12:00:00,64.93,65.1,64.92,65.07,167000.0,46.3109,46.4321,46.3037,46.4107,167000.0
2012-06-14 12:30:00,65.07,65.38,65.01,65.26,297800.0,46.4107,46.6318,46.3679,46.5462,297800.0
2012-06-14 13:00:00,65.25,65.39,65.08,65.1,275000.0,46.5391,46.639,46.4178,46.4321,275000.0
2012-06-14 13:30:00,65.11,65.2,64.89,64.91,261100.0,46.4392,46.5034,46.2823,46.2966,261100.0
2012-06-14 14:00:00,64.91,65.14,64.91,64.95,307000.0,46.2966,46.4606,46.2966,46.3251,307000.0
2012-06-14 14:30:00,64.93,64.93,64.66,64.67,286300.0,46.3109,46.3109,46.1183,46.1254,286300.0
2012-06-14 15:00:00,64.67,65.59,64.66,64.86,852300.0,46.1254,46.7816,46.1183,46.2609,852300.0
2012-06-14 15:30:00,64.86,65.5,64.82,65.39,1108400.0,46.2609,46.7174,46.2324,46.639,1108400.0
2012-06-15 09:30:00,66.14,66.34,65.51,66.07,1877300.0,47.1739,47.3165,46.7245,47.124,1877300.0
2012-06-15 10:00:00,66.09,66.77,66.07,66.33,986200.0,47.1382,47.6232,47.124,47.3094,986200.0
2012-06-15 10:30:00,66.35,66.57,66.16,66.44,405100.0,47.3237,47.4806,47.1882,47.3879,405100.0
2012-06-15 11:00:00,66.43,66.51,66.24,66.35,466100.0,47.3807,47.4378,47.2452,47.3237,466100.0
2012-06-15 11:30:00,66.35,66.43,66.17,66.2,432600.0,47.3237,47.3807,47.1953,47.2167,432600.0
2012-06-15 12:00:00,66.2,66.28,66.07,66.16,307200.0,47.2167,47.2737,47.124,47.1882,307200.0
2012-06-15 12:30:00,66.17,66.17,65.88,65.99,367600.0,47.1953,47.1953,46.9884,47.0669,367600.0
2012-06-15 13:00:00,65.99,66.19,65.97,66.05,372000.0,47.0669,47.2095,47.0526,47.1097,372000.0
2012-06-15 13:30:00,66.04,66.12,65.94,66.08,205200.0,47.1026,47.1596,47.0312,47.1311,205200.0
2012-06-15 14:00:00,66.09,66.16,65.95,66.12,363400.0,47.1382,47.1882,47.0384,47.1596,363400.0
2012-06-15 14:30:00,66.12,66.24,66.04,66.12,517000.0,47.1596,47.2452,47.1026,47.1596,517000.0
2012-06-15 15:00:00,66.14,66.33,66.08,66.33,520900.0,47.1739,47.3094,47.1311,47.3094,520900.0
2012-06-15 15:30:00,66.34,66.54,66.29,66.44,1434700.0,47.3165,47.4592,47.2809,47.3879,1434700.0
2012-06-18 09:30:00,65.49,66.37,65.39,66.02,681300.0,46.7103,47.3379,46.639,47.0883,681300.0
2012-06-18 10:00:00,66.01,66.63,65.8,66.55,395100.0,47.0812,47.5234,46.9314,47.4663,395100.0
2012-06-18 10:30:00,66.57,66.57,66.11,66.23,474700.0,47.4806,47.4806,47.1525,47.2381,474700.0
2012-06-18 11:00:00,66.23,66.23,65.79,66.18,508500.0,47.2381,47.2381,46.9243,47.2024,508500.0
2012-06-18 11:30:00,66.18,66.24,66.01,66.19,483900.0,47.2024,47.2452,47.0812,47.2095,483900.0
2012-06-18 12:00:00,66.16,66.36,66.08,66.31,364000.0,47.1882,47.3308,47.1311,47.2951,364000.0
2012-06-18 12:30:00,66.31,66.52,66.15,66.29,415200.0,47.2951,47.4449,47.181,47.2809,415200.0
2012-06-18 13:00:00,66.35,66.49,66.26,66.44,179600.0,47.3237,47.4235,47.2595,47.3879,179600.0
2012-06-18 13:30:00,66.43,66.53,66.34,66.39,251100.0,47.3807,47.4521,47.3165,47.3522,251100.0
2012-06-18 14:00:00,66.4,66.55,66.27,66.45,409500.0,47.3593,47.4663,47.2666,47.395,409500.0
2012-06-18 14:30:00,66.46,66.59,66.41,66.47,434300.0,47.4021,47.4948,47.3665,47.4093,434300.0
2012-06-18 15:00:00,66.46,66.5,66.29,66.49,476800.0,47.4021,47.4307,47.2809,47.4235,476800.0
2012-06-18 15:30:00,66.48,66.7,66.4,66.55,1161500.0,47.4164,47.5733,47.3593,47.4663,1161500.0
2012-06-19 09:30:00,66.99,67.31,66.6,67.0,538600.0,47.7801,48.0084,47.502,47.7873,538600.0
2012-06-19 10:00:00,67.0,67.32,66.94,67.24,398800.0,47.7873,48.0155,47.7445,47.9585,398800.0
2012-06-19 10:30:00,67.24,67.3,66.93,67.13,369900.0,47.9585,48.0012,47.7373,47.88,369900.0
2012-06-19 11:00:00,67.13,67.28,66.94,66.97,271000.0,47.88,47.987,47.7445,47.7659,271000.0
2012-06-19 11:30:00,66.98,67.09,66.85,67.02,325300.0,47.773,47.8515,47.6803,47.8015,325300.0
2012-06-19 12:00:00,67.02,67.18,66.88,66.9,315400.0,47.8015,47.9157,47.7017,47.716,315400.0
2012-06-19 12:30:00,66.9,67.24,66.84,67.23,234800.0,47.716,47.9585,47.6732,47.9513,234800.0
2012-06-19 13:00:00,67.23,67.44,67.16,67.41,292100.0,47.9513,48.1011,47.9014,48.0797,292100.0
2012-06-19 13:30:00,67.42,67.69,67.27,67.38,346600.0,48.0868,48.2794,47.9799,48.0583,346600.0
2012-06-19 14:00:00,67.38,67.42,67.25,67.28,243400.0,48.0583,48.0868,47.9656,47.987,243400.0
2012-06-19 14:30:00,67.28,67.34,67.0,67.33,392400.0,47.987,48.0298,47.7873,48.0226,392400.0
2012-06-19 15:00:00,67.33,67.44,67.21,67.24,333400.0,48.0226,48.1011,47.9371,47.9585,333400.0
2012-06-19 15:30:00,67.25,67.32,67.06,67.17,769500.0,47.9656,48.0155,47.8301,47.9085,769500.0
2012-06-20 09:30:00,66.86,67.23,66.18,66.74,1000100.0,47.6874,47.9513,47.2024,47.6018,1000100.0
2012-06-20 10:00:00,66.71,66.83,66.59,66.71,481400.0,47.5804,47.666,47.4948,47.5804,481400.0
2012-06-20 10:30:00,66.71,66.71,66.11,66.13,582000.0,47.5804,47.5804,47.1525,47.1668,582000.0
2012-06-20 11:00:00,66.12,66.36,66.01,66.21,550000.0,47.1596,47.3308,47.0812,47.2238,550000.0
2012-06-20 11:30:00,66.22,66.29,66.06,66.08,454800.0,47.2309,47.2809,47.1168,47.1311,454800.0
2012-06-20 12:00:00,66.08,66.14,65.83,65.98,432600.0,47.1311,47.1739,46.9528,47.0598,432600.0
2012-06-20 12:30:00,65.98,66.12,65.29,66.06,906000.0,47.0598,47.1596,46.5676,47.1168,906000.0
2012-06-20 13:00:00,66.05,66.64,65.94,65.96,608700.0,47.1097,47.5305,47.0312,47.0455,608700.0
2012-06-20 13:30:00,65.95,66.04,65.63,65.99,321800.0,47.0384,47.1026,46.8101,47.0669,321800.0
2012-06-20 14:00:00,65.99,66.09,65.45,65.57,577600.0,47.0669,47.1382,46.6817,46.7673,577600.0
2012-06-20 14:30:00,65.59,65.85,65.33,65.34,554800.0,46.7816,46.967,46.5962,46.6033,554800.0
2012-06-20 15:00:00,65.36,65.41,65.0,65.2,795800.0,46.6176,46.6532,46.3608,46.5034,795800.0
2012-06-20 15:30:00,65.22,65.54,65.2,65.53,1411300.0,46.5177,46.7459,46.5034,46.7388,1411300.0
2012-06-21 09:30:00,65.2,65.47,64.67,64.76,868800.0,46.5034,46.696,46.1254,46.1896,868800.0
2012-06-21 10:00:00,64.76,64.86,64.45,64.58,756100.0,46.1896,46.2609,45.9685,46.0612,756100.0
2012-06-21 10:30:00,64.57,64.82,64.37,64.39,432900.0,46.0541,46.2324,45.9114,45.9257,432900.0
2012-06-21 11:00:00,64.4,64.41,64.0,64.09,732600.0,45.9328,45.94,45.6475,45.7117,732600.0
2012-06-21 11:30:00,64.1,64.1,63.8,63.85,622000.0,45.7189,45.7189,45.5049,45.5406,622000.0
2012-06-21 12:00:00,63.85,63.88,63.12,63.17,542900.0,45.5406,45.562,45.0199,45.0556,542900.0
2012-06-21 12:30:00,63.17,63.64,63.14,63.48,357700.0,45.0556,45.3908,45.0342,45.2767,357700.0
2012-06-21 13:00:00,63.47,63.6,63.24,63.26,238700.0,45.2695,45.3622,45.1055,45.1197,238700.0
2012-06-21 13:30:00,63.25,63.39,63.07,63.22,428800.0,45.1126,45.2125,44.9842,45.0912,428800.0
2012-06-21 14:00:00,63.21,63.39,62.93,63.18,420700.0,45.0841,45.2125,44.8844,45.0627,420700.0
2012-06-21 14:30:00,63.17,63.24,62.98,63.14,496700.0,45.0556,45.1055,44.92,45.0342,496700.0
2012-06-21 15:00:00,63.15,63.24,62.68,62.82,612000.0,45.0413,45.1055,44.7061,44.8059,612000.0
2012-06-21 15:30:00,62.82,62.9,62.43,62.56,1716000.0,44.8059,44.863,44.5278,44.6205,1716000.0
2012-06-22 09:30:00,62.83,63.07,61.2,61.87,1700600.0,44.8131,44.9842,43.6505,44.1283,1700600.0
2012-06-22 10:00:00,61.87,62.59,61.66,61.69,1288500.0,44.1283,44.6419,43.9786,44.0,1288500.0
2012-06-22 10:30:00,61.69,61.76,61.3,61.53,929900.0,44.0,44.0499,43.7218,43.8858,929900.0
2012-06-22 11:00:00,61.54,61.7,61.35,61.36,611900.0,43.893,44.0071,43.7575,43.7646,611900.0
2012-06-22 11:30:00,61.35,61.92,61.33,61.79,565200.0,43.7575,44.164,43.7432,44.0713,565200.0
2012-06-22 12:00:00,61.79,61.82,61.51,61.7,361100.0,44.0713,44.0927,43.8716,44.0071,361100.0
2012-06-22 12:30:00,61.72,61.74,61.55,61.66,312600.0,44.0214,44.0356,43.9001,43.9786,312600.0
2012-06-22 13:00:00,61.65,61.88,61.55,61.81,382300.0,43.9714,44.1355,43.9001,44.0855,382300.0
2012-06-22 13:30:00,61.82,61.93,61.57,61.62,508800.0,44.0927,44.1711,43.9144,43.95,508800.0
2012-06-22 14:00:00,61.62,61.79,61.54,61.61,456200.0,43.95,44.0713,43.893,43.9429,456200.0
2012-06-22 14:30:00,61.61,61.77,61.56,61.58,577700.0,43.9429,44.057,43.9072,43.9215,577700.0
2012-06-22 15:00:00,61.58,61.84,61.55,61.56,707100.0,43.9215,44.1069,43.9001,43.9072,707100.0
2012-06-22 15:30:00,61.56,61.76,61.55,61.57,1665400.0,43.9072,44.0499,43.9001,43.9144,1665400.0
2012-06-25 09:30:00,60.75,60.93,60.08,60.26,950300.0,43.3295,43.4579,42.8516,42.98,950300.0
2012-06-25 10:00:00,60.26,60.3,60.0,60.18,891800.0,42.98,43.0085,42.7946,42.923,891800.0
2012-06-25 10:30:00,60.17,60.44,60.16,60.28,1080700.0,42.9158,43.1084,42.9087,42.9943,1080700.0
2012-06-25 11:00:00,60.27,60.36,60.11,60.31,596800.0,42.9872,43.0513,42.873,43.0157,596800.0
2012-06-25 11:30:00,60.31,60.34,60.03,60.05,698800.0,43.0157,43.0371,42.816,42.8302,698800.0
2012-06-25 12:00:00,60.06,60.4,60.05,60.26,418600.0,42.8374,43.0799,42.8302,42.98,418600.0
2012-06-25 12:30:00,60.26,60.39,60.24,60.25,459500.0,42.98,43.0727,42.9658,42.9729,459500.0
2012-06-25 13:00:00,60.25,60.39,60.21,60.37,491300.0,42.9729,43.0727,42.9444,43.0585,491300.0
2012-06-25 13:30:00,60.37,60.51,60.2,60.28,330100.0,43.0585,43.1583,42.9372,42.9943,330100.0
2012-06-25 14:00:00,60.27,60.38,60.08,60.08,854900.0,42.9872,43.0656,42.8516,42.8516,854900.0
2012-06-25 14:30:00,60.08,60.16,59.71,59.72,925600.0,42.8516,42.9087,42.5877,42.5949,925600.0
2012-06-25 15:00:00,59.73,60.21,59.68,60.16,871200.0,42.602,42.9444,42.5663,42.9087,871200.0
2012-06-25 15:30:00,60.16,60.19,59.91,60.03,1073000.0,42.9087,42.9301,42.7304,42.816,1073000.0
2012-06-26 09:30:00,60.17,60.45,59.82,59.9,1127800.0,42.9158,43.1155,42.6662,42.7233,1127800.0
2012-06-26 10:00:00,59.9,60.19,59.73,60.04,1226700.0,42.7233,42.9301,42.602,42.8231,1226700.0
2012-06-26 10:30:00,60.04,60.04,59.4,59.47,728800.0,42.8231,42.8231,42.3666,42.4166,728800.0
2012-06-26 11:00:00,59.47,59.69,59.12,59.44,875100.0,42.4166,42.5735,42.1669,42.3952,875100.0
2012-06-26 11:30:00,59.46,59.89,59.39,59.64,458900.0,42.4094,42.7161,42.3595,42.5378,458900.0
2012-06-26 12:00:00,59.65,59.96,59.65,59.8,412400.0,42.5449,42.766,42.5449,42.6519,412400.0
2012-06-26 12:30:00,59.8,60.05,59.75,59.82,474100.0,42.6519,42.8302,42.6163,42.6662,474100.0
2012-06-26 13:00:00,59.82,59.89,59.74,59.77,248200.0,42.6662,42.7161,42.6091,42.6305,248200.0
2012-06-26 13:30:00,59.76,59.85,59.66,59.77,425400.0,42.6234,42.6876,42.5521,42.6305,425400.0
2012-06-26 14:00:00,59.77,59.99,59.77,59.92,752700.0,42.6305,42.7874,42.6305,42.7375,752700.0
2012-06-26 14:30:00,59.91,59.93,59.58,59.82,668100.0,42.7304,42.7446,42.495,42.6662,668100.0
2012-06-26 15:00:00,59.82,60.08,59.61,59.75,860800.0,42.6662,42.8516,42.5164,42.6163,860800.0
2012-06-26 15:30:00,59.74,59.88,59.62,59.66,1462200.0,42.6091,42.709,42.5235,42.5521,1462200.0
2012-06-27 09:30:00,60.1,60.53,60.01,60.36,799800.0,42.8659,43.1726,42.8017,43.0513,799800.0
2012-06-27 10:00:00,60.36,60.83,60.23,60.82,873300.0,43.0513,43.3866,42.9586,43.3794,873300.0
2012-06-27 10:30:00,60.81,61.21,60.67,61.2,895000.0,43.3723,43.6576,43.2724,43.6505,895000.0
2012-06-27 11:00:00,61.2,61.31,60.67,61.02,764200.0,43.6505,43.7289,43.2724,43.5221,764200.0
2012-06-27 11:30:00,61.01,61.36,60.99,61.32,439500.0,43.515,43.7646,43.5007,43.7361,439500.0
2012-06-27 12:00:00,61.33,61.64,61.32,61.57,505800.0,43.7432,43.9643,43.7361,43.9144,505800.0
2012-06-27 12:30:00,61.57,61.73,61.53,61.73,382800.0,43.9144,44.0285,43.8858,44.0285,382800.0
2012-06-27 13:00:00,61.73,61.8,61.63,61.67,360200.0,44.0285,44.0784,43.9572,43.9857,360200.0
2012-06-27 13:30:00,61.66,61.66,61.26,61.34,354800.0,43.9786,43.9786,43.6933,43.7503,354800.0
2012-06-27 14:00:00,61.34,61.42,61.18,61.19,379500.0,43.7503,43.8074,43.6362,43.6433,379500.0
2012-06-27 14:30:00,61.2,61.4,61.11,61.13,443300.0,43.6505,43.7931,43.5863,43.6005,443300.0
2012-06-27 15:00:00,61.13,61.6,61.12,61.57,772000.0,43.6005,43.9358,43.5934,43.9144,772000.0
2012-06-27 15:30:00,61.58,61.71,61.39,61.48,1390100.0,43.9215,44.0142,43.786,43.8502,1390100.0
2012-06-28 09:30:00,61.48,62.38,61.21,62.02,958400.0,43.8502,44.4921,43.6576,44.2353,958400.0
2012-06-28 10:00:00,62.02,62.42,61.79,61.89,582300.0,44.2353,44.5206,44.0713,44.1426,582300.0
2012-06-28 10:30:00,61.89,61.89,61.26,61.69,496000.0,44.1426,44.1426,43.6933,44.0,496000.0
2012-06-28 11:00:00,61.68,62.11,61.6,62.06,326400.0,43.9928,44.2995,43.9358,44.2639,326400.0
2012-06-28 11:30:00,62.06,62.17,61.95,62.06,314500.0,44.2639,44.3423,44.1854,44.2639,314500.0
2012-06-28 12:00:00,62.06,62.16,61.9,61.96,338900.0,44.2639,44.3352,44.1497,44.1925,338900.0
2012-06-28 12:30:00,61.96,62.11,61.75,62.02,379400.0,44.1925,44.2995,44.0428,44.2353,379400.0
2012-06-28 13:00:00,62.01,62.08,61.85,61.94,230100.0,44.2282,44.2781,44.1141,44.1783,230100.0
2012-06-28 13:30:00,61.93,61.98,61.75,61.95,532400.0,44.1711,44.2068,44.0428,44.1854,532400.0
2012-06-28 14:00:00,61.96,62.01,61.5,61.73,352100.0,44.1925,44.2282,43.8644,44.0285,352100.0
2012-06-28 14:30:00,61.73,62.09,61.6,62.02,293400.0,44.0285,44.2853,43.9358,44.2353,293400.0
2012-06-28 15:00:00,62.02,62.29,61.95,62.28,456600.0,44.2353,44.4279,44.1854,44.4208,456600.0
2012-06-28 15:30:00,62.28,62.88,62.25,62.69,1933000.0,44.4208,44.8487,44.3994,44.7132,1933000.0
2012-06-29 09:30:00,64.42,65.48,64.23,64.59,1338600.0,45.9471,46.7031,45.8116,46.0684,1338600.0
2012-06-29 10:00:00,64.59,65.16,64.48,65.0,913900.0,46.0684,46.4749,45.9899,46.3608,913900.0
2012-06-29 10:30:00,65.01,65.12,64.81,65.08,729000.0,46.3679,46.4464,46.2253,46.4178,729000.0
2012-06-29 11:00:00,65.09,65.19,64.45,64.49,658700.0,46.425,46.4963,45.9685,45.997,658700.0
2012-06-29 11:30:00,64.48,64.64,64.25,64.28,398600.0,45.9899,46.104,45.8259,45.8473,398600.0
2012-06-29 12:00:00,64.27,64.48,64.02,64.47,439200.0,45.8401,45.9899,45.6618,45.9828,439200.0
2012-06-29 12:30:00,64.46,64.62,64.24,64.62,483700.0,45.9756,46.0898,45.8187,46.0898,483700.0
2012-06-29 13:00:00,64.6,64.81,64.43,64.72,410900.0,46.0755,46.2253,45.9542,46.1611,410900.0
2012-06-29 13:30:00,64.73,64.87,64.61,64.64,360500.0,46.1682,46.2681,46.0826,46.104,360500.0
2012-06-29 14:00:00,64.62,64.82,64.51,64.76,327300.0,46.0898,46.2324,46.0113,46.1896,327300.0
2012-06-29 14:30:00,64.77,64.9,64.52,64.64,479300.0,46.1967,46.2895,46.0184,46.104,479300.0
2012-06-29 15:00:00,64.65,64.66,64.45,64.55,383200.0,46.1112,46.1183,45.9685,46.0398,383200.0
2012-06-29 15:30:00,64.56,64.95,64.48,64.92,1354800.0,46.047,46.3251,45.9899,46.3037,1354800.0
2012-07-02 09:30:00,64.82,66.01,64.7,65.47,888900.0,46.2324,47.0812,46.1468,46.696,888900.0
2012-07-02 10:00:00,65.51,65.51,64.66,64.99,578500.0,46.7245,46.7245,46.1183,46.3537,578500.0
2012-07-02 10:30:00,65.01,65.41,64.9,65.0,446700.0,46.3679,46.6532,46.2895,46.3608,446700.0
2012-07-02 11:00:00,65.0,65.12,64.73,65.09,386900.0,46.3608,46.4464,46.1682,46.425,386900.0
2012-07-02 11:30:00,65.09,65.21,65.02,65.02,220100.0,46.425,46.5106,46.3751,46.3751,220100.0
2012-07-02 12:00:00,65.01,65.03,64.77,64.8,334200.0,46.3679,46.3822,46.1967,46.2181,334200.0
2012-07-02 12:30:00,64.79,64.93,64.6,64.81,356500.0,46.211,46.3109,46.0755,46.2253,356500.0
2012-07-02 13:00:00,64.8,64.81,64.64,64.77,363100.0,46.2181,46.2253,46.104,46.1967,363100.0
2012-07-02 13:30:00,64.76,64.8,64.5,64.59,269400.0,46.1896,46.2181,46.0042,46.0684,269400.0
2012-07-02 14:00:00,64.59,64.85,64.48,64.73,360900.0,46.0684,46.2538,45.9899,46.1682,360900.0
2012-07-02 14:30:00,64.74,64.8,64.58,64.75,373600.0,46.1753,46.2181,46.0612,46.1825,373600.0
2012-07-02 15:00:00,64.74,64.77,64.59,64.74,481300.0,46.1753,46.1967,46.0684,46.1753,481300.0
2012-07-02 15:30:00,64.73,65.01,64.67,64.96,1036500.0,46.1682,46.3679,46.1254,46.3323,1036500.0
2012-07-03 09:30:00,65.82,66.71,65.58,66.62,1031100.0,46.9456,47.5804,46.7745,47.5162,1031100.0
2012-07-03 10:00:00,66.62,66.79,66.28,66.29,647200.0,47.5162,47.6375,47.2737,47.2809,647200.0
2012-07-03 10:30:00,66.28,66.75,66.24,66.65,579400.0,47.2737,47.609,47.2452,47.5376,579400.0
2012-07-03 11:00:00,66.67,67.29,66.67,67.23,647900.0,47.5519,47.9941,47.5519,47.9513,647900.0
2012-07-03 11:30:00,67.22,67.3,67.12,67.14,415400.0,47.9442,48.0012,47.8729,47.8871,415400.0
2012-07-03 12:00:00,67.15,67.23,67.07,67.21,367900.0,47.8943,47.9513,47.8372,47.9371,367900.0
2012-07-03 12:30:00,67.22,67.38,67.12,67.34,906500.0,47.9442,48.0583,47.8729,48.0298,906500.0
2012-07-05 09:30:00,66.97,67.14,66.27,66.31,498600.0,47.7659,47.8871,47.2666,47.2951,498600.0
2012-07-05 10:00:00,66.31,66.52,65.85,66.52,501600.0,47.2951,47.4449,46.967,47.4449,501600.0
2012-07-05 10:30:00,66.52,66.85,66.38,66.7,382400.0,47.4449,47.6803,47.3451,47.5733,382400.0
2012-07-05 11:00:00,66.71,66.98,66.56,66.72,347800.0,47.5804,47.773,47.4734,47.5876,347800.0
2012-07-05 11:30:00,66.73,66.79,66.51,66.63,331200.0,47.5947,47.6375,47.4378,47.5234,331200.0
2012-07-05 12:00:00,66.64,66.71,66.4,66.42,304200.0,47.5305,47.5804,47.3593,47.3736,304200.0
2012-07-05 12:30:00,66.41,66.48,66.28,66.45,172900.0,47.3665,47.4164,47.2737,47.395,172900.0
2012-07-05 13:00:00,66.45,66.58,66.38,66.39,157700.0,47.395,47.4877,47.3451,47.3522,157700.0
2012-07-05 13:30:00,66.4,66.46,66.05,66.41,373700.0,47.3593,47.4021,47.1097,47.3665,373700.0
2012-07-05 14:00:00,66.4,66.51,66.27,66.51,194900.0,47.3593,47.4378,47.2666,47.4378,194900.0
2012-07-05 14:30:00,66.5,66.5,66.2,66.2,218300.0,47.4307,47.4307,47.2167,47.2167,218300.0
2012-07-05 15:00:00,66.21,66.28,65.99,66.17,310400.0,47.2238,47.2737,47.0669,47.1953,310400.0
2012-07-05 15:30:00,66.16,66.25,66.02,66.14,916200.0,47.1882,47.2523,47.0883,47.1739,916200.0
2012-07-06 09:30:00,65.09,66.1,64.96,65.3,930400.0,46.425,47.1454,46.3323,46.5748,930400.0
2012-07-06 10:00:00,65.34,65.59,65.11,65.38,660400.0,46.6033,46.7816,46.4392,46.6318,660400.0
2012-07-06 10:30:00,65.4,65.58,65.36,65.55,415700.0,46.6461,46.7745,46.6176,46.7531,415700.0
2012-07-06 11:00:00,65.54,65.83,65.35,65.45,350800.0,46.7459,46.9528,46.6104,46.6817,350800.0
2012-07-06 11:30:00,65.44,65.64,65.37,65.43,295600.0,46.6746,46.8173,46.6247,46.6675,295600.0
2012-07-06 12:00:00,65.43,65.43,65.14,65.4,240600.0,46.6675,46.6675,46.4606,46.6461,240600.0
2012-07-06 12:30:00,65.39,65.42,65.22,65.29,310600.0,46.639,46.6604,46.5177,46.5676,310600.0
2012-07-06 13:00:00,65.31,65.34,65.15,65.16,188400.0,46.5819,46.6033,46.4678,46.4749,188400.0
2012-07-06 13:30:00,65.16,65.25,64.86,64.9,302400.0,46.4749,46.5391,46.2609,46.2895,302400.0
2012-07-06 14:00:00,64.92,64.97,64.57,64.66,489300.0,46.3037,46.3394,46.0541,46.1183,489300.0
2012-07-06 14:30:00,64.67,64.99,64.66,64.85,301600.0,46.1254,46.3537,46.1183,46.2538,301600.0
2012-07-06 15:00:00,64.84,65.14,64.8,65.05,490400.0,46.2467,46.4606,46.2181,46.3965,490400.0
2012-07-06 15:30:00,65.06,65.34,65.03,65.19,1284800.0,46.4036,46.6033,46.3822,46.4963,1284800.0
2012-07-09 09:30:00,64.79,65.18,64.49,64.9,602100.0,46.211,46.4892,45.997,46.2895,602100.0
2012-07-09 10:00:00,64.9,65.36,64.73,65.35,584800.0,46.2895,46.6176,46.1682,46.6104,584800.0
2012-07-09 10:30:00,65.35,66.01,65.3,65.67,535500.0,46.6104,47.0812,46.5748,46.8387,535500.0
2012-07-09 11:00:00,65.67,65.7,65.34,65.67,339400.0,46.8387,46.8601,46.6033,46.8387,339400.0
2012-07-09 11:30:00,65.66,65.75,65.39,65.45,279500.0,46.8315,46.8957,46.639,46.6817,279500.0
2012-07-09 12:00:00,65.45,65.89,65.41,65.74,275100.0,46.6817,46.9956,46.6532,46.8886,275100.0
2012-07-09 12:30:00,65.76,65.85,65.55,65.56,152100.0,46.9029,46.967,46.7531,46.7602,152100.0
2012-07-09 13:00:00,65.55,66.13,65.54,66.12,256700.0,46.7531,47.1668,46.7459,47.1596,256700.0
2012-07-09 13:30:00,66.11,66.29,65.92,66.0,357800.0,47.1525,47.2809,47.017,47.074,357800.0
2012-07-09 14:00:00,65.99,66.02,65.75,65.81,349700.0,47.0669,47.0883,46.8957,46.9385,349700.0
2012-07-09 14:30:00,65.81,65.99,65.66,65.75,251500.0,46.9385,47.0669,46.8315,46.8957,251500.0
2012-07-09 15:00:00,65.75,65.84,65.5,65.77,347600.0,46.8957,46.9599,46.7174,46.91,347600.0
2012-07-09 15:30:00,65.76,65.97,65.58,65.82,816700.0,46.9029,47.0526,46.7745,46.9456,816700.0
2012-07-10 09:30:00,66.05,66.36,65.69,65.8,614600.0,47.1097,47.3308,46.8529,46.9314,614600.0
2012-07-10 10:00:00,65.81,65.95,65.27,65.9,758800.0,46.9385,47.0384,46.5534,47.0027,758800.0
2012-07-10 10:30:00,65.9,65.97,65.61,65.76,504200.0,47.0027,47.0526,46.7959,46.9029,504200.0
2012-07-10 11:00:00,65.76,66.15,65.68,65.83,510200.0,46.9029,47.181,46.8458,46.9528,510200.0
2012-07-10 11:30:00,65.83,65.88,65.48,65.88,428600.0,46.9528,46.9884,46.7031,46.9884,428600.0
2012-07-10 12:00:00,65.88,65.99,65.74,65.93,410500.0,46.9884,47.0669,46.8886,47.0241,410500.0
2012-07-10 12:30:00,65.93,66.2,65.93,66.13,391600.0,47.0241,47.2167,47.0241,47.1668,391600.0
2012-07-10 13:00:00,66.13,66.33,65.84,65.87,417400.0,47.1668,47.3094,46.9599,46.9813,417400.0
2012-07-10 13:30:00,65.88,65.89,65.65,65.76,374100.0,46.9884,46.9956,46.8244,46.9029,374100.0
2012-07-10 14:00:00,65.76,65.83,65.31,65.47,434000.0,46.9029,46.9528,46.5819,46.696,434000.0
2012-07-10 14:30:00,65.46,65.46,64.84,65.01,616300.0,46.6889,46.6889,46.2467,46.3679,616300.0
2012-07-10 15:00:00,65.01,65.16,64.74,64.75,562300.0,46.3679,46.4749,46.1753,46.1825,562300.0
2012-07-10 15:30:00,64.75,65.16,64.5,65.0,1383400.0,46.1825,46.4749,46.0042,46.3608,1383400.0
2012-07-11 09:30:00,65.18,65.82,64.9,65.63,619700.0,46.4892,46.9456,46.2895,46.8101,619700.0
2012-07-11 10:00:00,65.63,65.89,65.35,65.51,542000.0,46.8101,46.9956,46.6104,46.7245,542000.0
2012-07-11 10:30:00,65.52,65.7,65.25,65.38,378700.0,46.7317,46.8601,46.5391,46.6318,378700.0
2012-07-11 11:00:00,65.37,66.0,65.35,65.8,551400.0,46.6247,47.074,46.6104,46.9314,551400.0
2012-07-11 11:30:00,65.81,65.99,65.62,65.74,394800.0,46.9385,47.0669,46.803,46.8886,394800.0
2012-07-11 12:00:00,65.75,66.15,65.75,65.85,334200.0,46.8957,47.181,46.8957,46.967,334200.0
2012-07-11 12:30:00,65.85,66.01,65.73,65.91,340200.0,46.967,47.0812,46.8815,47.0098,340200.0
2012-07-11 13:00:00,65.93,65.93,65.71,65.8,275000.0,47.0241,47.0241,46.8672,46.9314,275000.0
2012-07-11 13:30:00,65.81,65.99,65.72,65.8,337900.0,46.9385,47.0669,46.8743,46.9314,337900.0
2012-07-11 14:00:00,65.81,65.99,65.2,65.35,483000.0,46.9385,47.0669,46.5034,46.6104,483000.0
2012-07-11 14:30:00,65.32,65.6,65.18,65.51,319300.0,46.589,46.7887,46.4892,46.7245,319300.0
2012-07-11 15:00:00,65.52,65.75,65.34,65.46,411600.0,46.7317,46.8957,46.6033,46.6889,411600.0
2012-07-11 15:30:00,65.47,65.98,65.38,65.69,1090500.0,46.696,47.0598,46.6318,46.8529,1090500.0
2012-07-12 09:30:00,64.81,65.24,64.26,64.47,749000.0,46.2253,46.532,45.833,45.9828,749000.0
2012-07-12 10:00:00,64.45,64.6,64.33,64.59,301500.0,45.9685,46.0755,45.8829,46.0684,301500.0
2012-07-12 10:30:00,64.57,64.57,64.19,64.39,292100.0,46.0541,46.0541,45.7831,45.9257,292100.0
2012-07-12 11:00:00,64.39,64.89,64.31,64.8,344700.0,45.9257,46.2823,45.8687,46.2181,344700.0
2012-07-12 11:30:00,64.8,65.03,64.59,64.95,247300.0,46.2181,46.3822,46.0684,46.3251,247300.0
2012-07-12 12:00:00,64.95,65.04,64.9,65.0,273800.0,46.3251,46.3893,46.2895,46.3608,273800.0
2012-07-12 12:30:00,65.0,65.1,64.76,64.89,237300.0,46.3608,46.4321,46.1896,46.2823,237300.0
2012-07-12 13:00:00,64.9,65.15,64.77,64.95,203200.0,46.2895,46.4678,46.1967,46.3251,203200.0
2012-07-12 13:30:00,64.95,65.29,64.94,65.05,332800.0,46.3251,46.5676,46.318,46.3965,332800.0
2012-07-12 14:00:00,65.05,65.38,64.87,65.11,342900.0,46.3965,46.6318,46.2681,46.4392,342900.0
2012-07-12 14:30:00,65.12,65.2,64.96,65.13,263300.0,46.4464,46.5034,46.3323,46.4535,263300.0
2012-07-12 15:00:00,65.13,65.58,65.12,65.5,417400.0,46.4535,46.7745,46.4464,46.7174,417400.0
2012-07-12 15:30:00,65.5,65.74,65.33,65.39,1433400.0,46.7174,46.8886,46.5962,46.639,1433400.0
2012-07-13 09:30:00,65.44,66.34,65.42,66.25,527500.0,46.6746,47.3165,46.6604,47.2523,527500.0
2012-07-13 10:00:00,66.26,66.58,66.13,66.14,297100.0,47.2595,47.4877,47.1668,47.1739,297100.0
2012-07-13 10:30:00,66.15,66.42,66.1,66.25,386500.0,47.181,47.3736,47.1454,47.2523,386500.0
2012-07-13 11:00:00,66.25,66.3,66.09,66.14,342500.0,47.2523,47.288,47.1382,47.1739,342500.0
2012-07-13 11:30:00,66.13,66.4,66.11,66.37,247800.0,47.1668,47.3593,47.1525,47.3379,247800.0
2012-07-13 12:00:00,66.36,66.56,66.33,66.51,172700.0,47.3308,47.4734,47.3094,47.4378,172700.0
2012-07-13 12:30:00,66.52,66.59,66.43,66.48,221400.0,47.4449,47.4948,47.3807,47.4164,221400.0
2012-07-13 13:00:00,66.48,66.5,66.36,66.4,133300.0,47.4164,47.4307,47.3308,47.3593,133300.0
2012-07-13 13:30:00,66.4,66.55,66.35,66.51,151100.0,47.3593,47.4663,47.3237,47.4378,151100.0
2012-07-13 14:00:00,66.51,66.61,66.49,66.53,265200.0,47.4378,47.5091,47.4235,47.4521,265200.0
2012-07-13 14:30:00,66.52,66.72,66.49,66.72,302700.0,47.4449,47.5876,47.4235,47.5876,302700.0
2012-07-13 15:00:00,66.72,66.93,66.72,66.78,501300.0,47.5876,47.7373,47.5876,47.6304,501300.0
2012-07-13 15:30:00,66.77,66.81,66.58,66.7,999600.0,47.6232,47.6518,47.4877,47.5733,999600.0
2012-07-16 09:30:00,66.27,66.57,65.57,65.62,700100.0,47.2666,47.4806,46.7673,46.803,700100.0
2012-07-16 10:00:00,65.61,65.83,65.54,65.73,500400.0,46.7959,46.9528,46.7459,46.8815,500400.0
2012-07-16 10:30:00,65.72,65.99,65.69,65.87,312500.0,46.8743,47.0669,46.8529,46.9813,312500.0
2012-07-16 11:00:00,65.87,66.28,65.83,66.24,693700.0,46.9813,47.2737,46.9528,47.2452,693700.0
2012-07-16 11:30:00,66.24,66.28,66.02,66.16,307100.0,47.2452,47.2737,47.0883,47.1882,307100.0
2012-07-16 12:00:00,66.16,66.28,65.94,66.15,221200.0,47.1882,47.2737,47.0312,47.181,221200.0
2012-07-16 12:30:00,66.15,66.19,65.84,66.06,328100.0,47.181,47.2095,46.9599,47.1168,328100.0
2012-07-16 13:00:00,66.05,66.44,66.02,66.41,272200.0,47.1097,47.3879,47.0883,47.3665,272200.0
2012-07-16 13:30:00,66.43,66.73,66.36,66.7,264600.0,47.3807,47.5947,47.3308,47.5733,264600.0
2012-07-16 14:00:00,66.7,66.79,66.34,66.46,365200.0,47.5733,47.6375,47.3165,47.4021,365200.0
2012-07-16 14:30:00,66.46,66.54,66.27,66.3,210000.0,47.4021,47.4592,47.2666,47.288,210000.0
2012-07-16 15:00:00,66.32,66.37,66.14,66.27,328100.0,47.3023,47.3379,47.1739,47.2666,328100.0
2012-07-16 15:30:00,66.27,66.34,66.11,66.3,688500.0,47.2666,47.3165,47.1525,47.288,688500.0
2012-07-17 09:30:00,67.04,67.45,66.61,66.63,999000.0,47.8158,48.1082,47.5091,47.5234,999000.0
2012-07-17 10:00:00,66.63,66.86,66.12,66.65,1111800.0,47.5234,47.6874,47.1596,47.5376,1111800.0
2012-07-17 10:30:00,66.64,66.7,66.08,66.58,781200.0,47.5305,47.5733,47.1311,47.4877,781200.0
2012-07-17 11:00:00,66.56,66.79,66.32,66.36,544000.0,47.4734,47.6375,47.3023,47.3308,544000.0
2012-07-17 11:30:00,66.36,66.81,66.35,66.81,576800.0,47.3308,47.6518,47.3237,47.6518,576800.0
2012-07-17 12:00:00,66.82,67.18,66.82,67.07,321600.0,47.6589,47.9157,47.6589,47.8372,321600.0
2012-07-17 12:30:00,67.08,67.26,66.92,66.98,256600.0,47.8443,47.9727,47.7302,47.773,256600.0
2012-07-17 13:00:00,66.99,67.21,66.87,67.14,236500.0,47.7801,47.9371,47.6946,47.8871,236500.0
2012-07-17 13:30:00,67.15,67.5,67.15,67.41,395100.0,47.8943,48.1439,47.8943,48.0797,395100.0
2012-07-17 14:00:00,67.42,67.48,67.34,67.4,274400.0,48.0868,48.1296,48.0298,48.0726,274400.0
2012-07-17 14:30:00,67.41,67.43,67.16,67.17,433200.0,48.0797,48.094,47.9014,47.9085,433200.0
2012-07-17 15:00:00,67.17,67.55,67.17,67.5,641900.0,47.9085,48.1796,47.9085,48.1439,641900.0
2012-07-17 15:30:00,67.5,67.95,67.47,67.78,1599500.0,48.1439,48.4649,48.1225,48.3436,1599500.0
2012-07-18 09:30:00,67.44,68.22,67.26,68.08,536800.0,48.1011,48.6574,47.9727,48.5576,536800.0
2012-07-18 10:00:00,68.08,68.73,68.05,68.45,626800.0,48.5576,49.0212,48.5362,48.8215,626800.0
2012-07-18 10:30:00,68.46,68.89,68.36,68.79,526600.0,48.8286,49.1353,48.7573,49.064,526600.0
2012-07-18 11:00:00,68.81,68.92,68.59,68.92,528600.0,49.0782,49.1567,48.9213,49.1567,528600.0
2012-07-18 11:30:00,68.91,69.12,68.73,68.81,466400.0,49.1496,49.2994,49.0212,49.0782,466400.0
2012-07-18 12:00:00,68.8,69.15,68.8,69.09,335800.0,49.0711,49.3207,49.0711,49.278,335800.0
2012-07-18 12:30:00,69.09,69.18,68.78,68.83,393400.0,49.278,49.3421,49.0568,49.0925,393400.0
2012-07-18 13:00:00,68.85,68.98,68.76,68.82,414000.0,49.1068,49.1995,49.0426,49.0854,414000.0
2012-07-18 13:30:00,68.81,68.87,68.56,68.78,374500.0,49.0782,49.121,48.8999,49.0568,374500.0
2012-07-18 14:00:00,68.78,68.91,68.65,68.85,319700.0,49.0568,49.1496,48.9641,49.1068,319700.0
2012-07-18 14:30:00,68.85,68.86,68.43,68.57,372300.0,49.1068,49.1139,48.8072,48.9071,372300.0
2012-07-18 15:00:00,68.57,68.89,68.57,68.73,456400.0,48.9071,49.1353,48.9071,49.0212,456400.0
2012-07-18 15:30:00,68.74,68.91,68.67,68.76,1094400.0,49.0283,49.1496,48.9784,49.0426,1094400.0
2012-07-19 09:30:00,68.87,69.39,68.28,69.27,1354400.0,49.121,49.4919,48.7002,49.4063,1354400.0
2012-07-19 10:00:00,69.27,69.33,68.72,69.11,883100.0,49.4063,49.4491,49.0141,49.2922,883100.0
2012-07-19 10:30:00,69.13,69.17,68.43,68.86,816300.0,49.3065,49.335,48.8072,49.1139,816300.0
2012-07-19 11:00:00,68.86,69.11,68.78,69.06,441900.0,49.1139,49.2922,49.0568,49.2566,441900.0
2012-07-19 11:30:00,69.07,69.16,68.72,68.79,359900.0,49.2637,49.3279,49.0141,49.064,359900.0
2012-07-19 12:00:00,68.8,69.26,68.79,69.07,422800.0,49.0711,49.3992,49.064,49.2637,422800.0
2012-07-19 12:30:00,69.07,69.14,68.95,69.01,373300.0,49.2637,49.3136,49.1781,49.2209,373300.0
2012-07-19 13:00:00,69.01,69.09,68.85,68.92,270400.0,49.2209,49.278,49.1068,49.1567,270400.0
2012-07-19 13:30:00,68.9,68.97,68.53,68.62,434200.0,49.1424,49.1924,48.8785,48.9427,434200.0
2012-07-19 14:00:00,68.64,68.8,68.51,68.64,321400.0,48.957,49.0711,48.8643,48.957,321400.0
2012-07-19 14:30:00,68.63,68.64,68.27,68.49,864600.0,48.9499,48.957,48.6931,48.85,864600.0
2012-07-19 15:00:00,68.48,68.65,68.32,68.56,492200.0,48.8429,48.9641,48.7288,48.8999,492200.0
2012-07-19 15:30:00,68.56,68.87,68.46,68.65,1186100.0,48.8999,49.121,48.8286,48.9641,1186100.0
2012-07-20 09:30:00,69.92,70.32,69.1,69.85,2921500.0,49.8699,50.1552,49.2851,49.82,2921500.0
2012-07-20 10:00:00,69.86,70.44,69.79,70.38,1312600.0,49.8272,50.2408,49.7772,50.198,1312600.0
2012-07-20 10:30:00,70.39,70.39,69.68,69.97,758900.0,50.2052,50.2052,49.6988,49.9056,758900.0
2012-07-20 11:00:00,69.98,70.22,69.79,69.95,659500.0,49.9127,50.0839,49.7772,49.8913,659500.0
2012-07-20 11:30:00,69.94,70.06,69.83,69.88,499200.0,49.8842,49.9698,49.8058,49.8414,499200.0
2012-07-20 12:00:00,69.87,69.91,69.54,69.55,443000.0,49.8343,49.8628,49.5989,49.606,443000.0
2012-07-20 12:30:00,69.55,69.56,69.0,69.16,785100.0,49.606,49.6132,49.2138,49.3279,785100.0
2012-07-20 13:00:00,69.15,69.19,68.8,68.97,530800.0,49.3207,49.3493,49.0711,49.1924,530800.0
2012-07-20 13:30:00,68.97,69.17,68.85,68.95,389900.0,49.1924,49.335,49.1068,49.1781,389900.0
2012-07-20 14:00:00,68.96,69.08,68.82,69.05,387000.0,49.1852,49.2708,49.0854,49.2494,387000.0
2012-07-20 14:30:00,69.05,69.08,68.94,69.0,371700.0,49.2494,49.2708,49.171,49.2138,371700.0
2012-07-20 15:00:00,69.0,69.46,68.96,69.42,678900.0,49.2138,49.5419,49.1852,49.5133,678900.0
2012-07-20 15:30:00,69.43,69.56,69.25,69.33,1666100.0,49.5205,49.6132,49.3921,49.4491,1666100.0
2012-07-23 09:30:00,68.37,68.83,67.52,68.0,882000.0,48.7644,49.0925,48.1582,48.5005,882000.0
2012-07-23 10:00:00,67.99,68.21,67.75,68.09,539600.0,48.4934,48.6503,48.3222,48.5647,539600.0
2012-07-23 10:30:00,68.1,68.98,68.03,68.48,774300.0,48.5718,49.1995,48.5219,48.8429,774300.0
2012-07-23 11:00:00,68.47,68.69,68.3,68.45,415600.0,48.8357,48.9927,48.7145,48.8215,415600.0
2012-07-23 11:30:00,68.45,68.51,68.18,68.34,317200.0,48.8215,48.8643,48.6289,48.743,317200.0
2012-07-23 12:00:00,68.34,68.43,68.21,68.34,270400.0,48.743,48.8072,48.6503,48.743,270400.0
2012-07-23 12:30:00,68.34,68.92,68.26,68.84,359100.0,48.743,49.1567,48.686,49.0996,359100.0
2012-07-23 13:00:00,68.84,69.15,68.76,69.13,556100.0,49.0996,49.3207,49.0426,49.3065,556100.0
2012-07-23 13:30:00,69.13,69.31,69.1,69.3,382200.0,49.3065,49.4349,49.2851,49.4277,382200.0
2012-07-23 14:00:00,69.3,69.53,69.24,69.38,544700.0,49.4277,49.5918,49.3849,49.4848,544700.0
2012-07-23 14:30:00,69.38,69.57,69.28,69.28,363300.0,49.4848,49.6203,49.4135,49.4135,363300.0
2012-07-23 15:00:00,69.28,69.6,69.16,69.6,655000.0,49.4135,49.6417,49.3279,49.6417,655000.0
2012-07-23 15:30:00,69.59,69.79,69.53,69.56,1084500.0,49.6346,49.7772,49.5918,49.6132,1084500.0
2012-07-24 09:30:00,69.5,69.65,68.78,68.87,646400.0,49.5704,49.6774,49.0568,49.121,646400.0
2012-07-24 10:00:00,68.91,69.09,68.35,68.43,419300.0,49.1496,49.278,48.7502,48.8072,419300.0
2012-07-24 10:30:00,68.44,68.48,67.92,68.3,668400.0,48.8143,48.8429,48.4435,48.7145,668400.0
2012-07-24 11:00:00,68.3,68.58,68.12,68.37,516200.0,48.7145,48.9142,48.5861,48.7644,516200.0
2012-07-24 11:30:00,68.37,68.44,67.67,67.76,652600.0,48.7644,48.8143,48.2651,48.3293,652600.0
2012-07-24 12:00:00,67.76,67.76,67.15,67.34,671500.0,48.3293,48.3293,47.8943,48.0298,671500.0
2012-07-24 12:30:00,67.32,67.64,67.23,67.59,359900.0,48.0155,48.2438,47.9513,48.2081,359900.0
2012-07-24 13:00:00,67.59,67.61,67.1,67.11,356800.0,48.2081,48.2224,47.8586,47.8657,356800.0
2012-07-24 13:30:00,67.11,67.32,67.04,67.16,492200.0,47.8657,48.0155,47.8158,47.9014,492200.0
2012-07-24 14:00:00,67.14,67.39,67.07,67.14,382000.0,47.8871,48.0654,47.8372,47.8871,382000.0
2012-07-24 14:30:00,67.14,67.42,67.08,67.3,349800.0,47.8871,48.0868,47.8443,48.0012,349800.0
2012-07-24 15:00:00,67.29,67.71,67.16,67.7,548700.0,47.9941,48.2937,47.9014,48.2865,548700.0
2012-07-24 15:30:00,67.71,68.07,67.6,67.94,1399700.0,48.2937,48.5504,48.2152,48.4577,1399700.0
2012-07-25 09:30:00,68.22,68.86,67.9,68.21,707800.0,48.6574,49.1139,48.4292,48.6503,707800.0
2012-07-25 10:00:00,68.2,68.33,67.81,67.97,425600.0,48.6432,48.7359,48.365,48.4791,425600.0
2012-07-25 10:30:00,67.95,68.1,67.46,67.67,532500.0,48.4649,48.5718,48.1154,48.2651,532500.0
2012-07-25 11:00:00,67.68,68.01,67.64,67.88,396200.0,48.2723,48.5077,48.2438,48.4149,396200.0
2012-07-25 11:30:00,67.86,67.95,67.53,67.7,398100.0,48.4007,48.4649,48.1653,48.2865,398100.0
2012-07-25 12:00:00,67.7,67.89,67.64,67.84,307400.0,48.2865,48.4221,48.2438,48.3864,307400.0
2012-07-25 12:30:00,67.84,68.05,67.78,68.03,265600.0,48.3864,48.5362,48.3436,48.5219,265600.0
2012-07-25 13:00:00,68.02,68.47,68.01,68.46,272300.0,48.5148,48.8357,48.5077,48.8286,272300.0
2012-07-25 13:30:00,68.46,68.67,68.32,68.66,531900.0,48.8286,48.9784,48.7288,48.9713,531900.0
2012-07-25 14:00:00,68.67,68.67,68.34,68.54,246100.0,48.9784,48.9784,48.743,48.8857,246100.0
2012-07-25 14:30:00,68.54,68.67,68.39,68.41,338800.0,48.8857,48.9784,48.7787,48.7929,338800.0
2012-07-25 15:00:00,68.4,68.49,68.03,68.17,362900.0,48.7858,48.85,48.5219,48.6218,362900.0
2012-07-25 15:30:00,68.16,68.25,67.97,68.25,911600.0,48.6146,48.6788,48.4791,48.6788,911600.0
2012-07-26 09:30:00,70.07,70.99,69.34,70.59,1627400.0,49.9769,50.6331,49.4563,50.3478,1627400.0
2012-07-26 10:00:00,70.61,71.36,70.59,71.15,988700.0,50.3621,50.897,50.3478,50.7472,988700.0
2012-07-26 10:30:00,71.14,71.3,70.81,71.28,950000.0,50.7401,50.8542,50.5047,50.84,950000.0
2012-07-26 11:00:00,71.28,71.29,70.52,70.72,810800.0,50.84,50.8471,50.2979,50.4405,810800.0
2012-07-26 11:30:00,70.73,70.77,70.35,70.45,472100.0,50.4477,50.4762,50.1766,50.248,472100.0
2012-07-26 12:00:00,70.46,70.79,70.24,70.78,420700.0,50.2551,50.4905,50.0982,50.4833,420700.0
2012-07-26 12:30:00,70.77,70.91,70.62,70.77,370200.0,50.4762,50.5761,50.3692,50.4762,370200.0
2012-07-26 13:00:00,70.76,71.1,70.72,71.02,290500.0,50.4691,50.7116,50.4405,50.6545,290500.0
2012-07-26 13:30:00,71.03,71.1,70.79,70.96,280300.0,50.6616,50.7116,50.4905,50.6117,280300.0
2012-07-26 14:00:00,70.97,71.2,70.94,71.08,323900.0,50.6188,50.7829,50.5975,50.6973,323900.0
2012-07-26 14:30:00,71.08,71.09,70.92,71.01,357300.0,50.6973,50.7044,50.5832,50.6474,357300.0
2012-07-26 15:00:00,71.0,71.34,70.99,71.32,569000.0,50.6402,50.8827,50.6331,50.8685,569000.0
2012-07-26 15:30:00,71.32,71.67,71.26,71.32,1713300.0,50.8685,51.1181,50.8257,50.8685,1713300.0
2012-07-27 09:30:00,71.77,72.14,71.19,71.81,813600.0,51.1894,51.4533,50.7758,51.218,813600.0
2012-07-27 10:00:00,71.81,71.96,71.54,71.6,503200.0,51.218,51.325,51.0254,51.0682,503200.0
2012-07-27 10:30:00,71.6,72.24,71.58,72.15,643500.0,51.0682,51.5247,51.0539,51.4605,643500.0
2012-07-27 11:00:00,72.16,72.38,71.99,72.32,809900.0,51.4676,51.6245,51.3464,51.5817,809900.0
2012-07-27 11:30:00,72.32,72.4,72.06,72.1,537000.0,51.5817,51.6388,51.3963,51.4248,537000.0
2012-07-27 12:00:00,72.1,72.49,72.06,72.44,340000.0,51.4248,51.703,51.3963,51.6673,340000.0
2012-07-27 12:30:00,72.45,72.48,72.31,72.35,307200.0,51.6744,51.6958,51.5746,51.6031,307200.0
2012-07-27 13:00:00,72.34,72.89,72.31,72.89,437800.0,51.596,51.9883,51.5746,51.9883,437800.0
2012-07-27 13:30:00,72.89,73.47,72.87,73.13,891600.0,51.9883,52.402,51.974,52.1595,891600.0
2012-07-27 14:00:00,73.13,73.4,72.92,72.94,713500.0,52.1595,52.352,52.0097,52.0239,713500.0
2012-07-27 14:30:00,72.94,73.05,72.81,73.0,557200.0,52.0239,52.1024,51.9312,52.0667,557200.0
2012-07-27 15:00:00,73.0,73.32,72.95,73.27,667700.0,52.0667,52.295,52.0311,52.2593,667700.0
2012-07-27 15:30:00,73.27,73.39,72.3,72.97,1274000.0,52.2593,52.3449,51.5675,52.0453,1274000.0
2012-07-30 09:30:00,72.82,72.82,72.25,72.53,779200.0,51.9383,51.9383,51.5318,51.7315,779200.0
2012-07-30 10:00:00,72.53,72.86,72.34,72.56,565100.0,51.7315,51.9669,51.596,51.7529,565100.0
2012-07-30 10:30:00,72.59,72.8,72.38,72.39,444800.0,51.7743,51.9241,51.6245,51.6317,444800.0
2012-07-30 11:00:00,72.4,72.59,72.27,72.47,364100.0,51.6388,51.7743,51.5461,51.6887,364100.0
2012-07-30 11:30:00,72.46,72.48,72.14,72.2,307100.0,51.6816,51.6958,51.4533,51.4961,307100.0
2012-07-30 12:00:00,72.19,72.29,72.09,72.21,198300.0,51.489,51.5603,51.4177,51.5033,198300.0
2012-07-30 12:30:00,72.21,72.38,72.16,72.22,212300.0,51.5033,51.6245,51.4676,51.5104,212300.0
2012-07-30 13:00:00,72.23,72.41,72.13,72.32,251900.0,51.5175,51.6459,51.4462,51.5817,251900.0
2012-07-30 13:30:00,72.31,72.42,72.2,72.27,219900.0,51.5746,51.6531,51.4961,51.5461,219900.0
2012-07-30 14:00:00,72.26,72.43,72.13,72.35,463700.0,51.5389,51.6602,51.4462,51.6031,463700.0
2012-07-30 14:30:00,72.36,72.55,72.35,72.5,415600.0,51.6103,51.7458,51.6031,51.7101,415600.0
2012-07-30 15:00:00,72.5,72.51,72.2,72.42,348300.0,51.7101,51.7172,51.4961,51.6531,348300.0
2012-07-30 15:30:00,72.42,72.65,72.37,72.55,1254800.0,51.6531,51.8171,51.6174,51.7458,1254800.0
2012-07-31 09:30:00,72.16,72.76,72.06,72.28,625600.0,51.4676,51.8956,51.3963,51.5532,625600.0
2012-07-31 10:00:00,72.28,72.5,71.81,72.25,594300.0,51.5532,51.7101,51.218,51.5318,594300.0
2012-07-31 10:30:00,72.25,72.34,72.01,72.19,443600.0,51.5318,51.596,51.3606,51.489,443600.0
2012-07-31 11:00:00,72.19,72.31,71.67,71.72,703400.0,51.489,51.5746,51.1181,51.1538,703400.0
2012-07-31 11:30:00,71.72,71.9,71.65,71.89,260600.0,51.1538,51.2822,51.1039,51.275,260600.0
2012-07-31 12:00:00,71.9,71.9,71.01,71.39,387200.0,51.2822,51.2822,50.6474,50.9184,387200.0
2012-07-31 12:30:00,71.38,71.47,71.2,71.39,200900.0,50.9113,50.9755,50.7829,50.9184,200900.0
2012-07-31 13:00:00,71.38,71.63,71.32,71.58,258900.0,50.9113,51.0896,50.8685,51.0539,258900.0
2012-07-31 13:30:00,71.58,71.59,71.16,71.16,273800.0,51.0539,51.0611,50.7544,50.7544,273800.0
2012-07-31 14:00:00,71.15,71.76,71.12,71.72,338800.0,50.7472,51.1823,50.7258,51.1538,338800.0
2012-07-31 14:30:00,71.72,71.74,71.3,71.32,309100.0,51.1538,51.168,50.8542,50.8685,309100.0
2012-07-31 15:00:00,71.31,71.53,71.28,71.52,361800.0,50.8614,51.0183,50.84,51.0111,361800.0
2012-07-31 15:30:00,71.52,71.56,71.25,71.26,1238800.0,51.0111,51.0397,50.8186,50.8257,1238800.0
2012-08-01 09:30:00,71.09,71.65,70.26,70.76,798400.0,50.7044,51.1039,50.1124,50.4691,798400.0
2012-08-01 10:00:00,70.75,71.09,70.38,71.01,356300.0,50.4619,50.7044,50.198,50.6474,356300.0
2012-08-01 10:30:00,71.02,72.07,71.02,71.84,721000.0,50.6545,51.4034,50.6545,51.2394,721000.0
2012-08-01 11:00:00,71.82,71.99,71.5,71.99,270700.0,51.2251,51.3464,50.9969,51.3464,270700.0
2012-08-01 11:30:00,71.99,72.17,71.88,71.98,232300.0,51.3464,51.4747,51.2679,51.3392,232300.0
2012-08-01 12:00:00,71.98,72.29,71.94,72.22,236100.0,51.3392,51.5603,51.3107,51.5104,236100.0
2012-08-01 12:30:00,72.22,72.48,72.22,72.36,261900.0,51.5104,51.6958,51.5104,51.6103,261900.0
2012-08-01 13:00:00,72.36,72.47,72.2,72.26,349700.0,51.6103,51.6887,51.4961,51.5389,349700.0
2012-08-01 13:30:00,72.27,72.44,72.21,72.27,256400.0,51.5461,51.6673,51.5033,51.5461,256400.0
2012-08-01 14:00:00,72.27,72.29,71.46,71.98,705600.0,51.5461,51.5603,50.9683,51.3392,705600.0
2012-08-01 14:30:00,71.98,72.05,71.69,72.01,368700.0,51.3392,51.3892,51.1324,51.3606,368700.0
2012-08-01 15:00:00,72.01,72.13,71.69,72.07,391400.0,51.3606,51.4462,51.1324,51.4034,391400.0
2012-08-01 15:30:00,72.07,72.12,71.62,71.68,843000.0,51.4034,51.4391,51.0825,51.1253,843000.0
2012-08-02 09:30:00,70.45,71.36,70.25,70.91,569600.0,50.248,50.897,50.1053,50.5761,569600.0
2012-08-02 10:00:00,70.91,71.54,70.7,71.41,413700.0,50.5761,51.0254,50.4263,50.9327,413700.0
2012-08-02 10:30:00,71.41,71.5,70.97,71.09,430200.0,50.9327,50.9969,50.6188,50.7044,430200.0
2012-08-02 11:00:00,71.07,71.19,70.74,70.82,690700.0,50.6902,50.7758,50.4548,50.5119,690700.0
2012-08-02 11:30:00,70.81,70.91,70.44,70.47,666900.0,50.5047,50.5761,50.2408,50.2622,666900.0
2012-08-02 12:00:00,70.48,70.63,70.16,70.16,309100.0,50.2694,50.3763,50.0411,50.0411,309100.0
2012-08-02 12:30:00,70.15,70.15,69.85,70.08,372900.0,50.034,50.034,49.82,49.9841,372900.0
2012-08-02 13:00:00,70.08,70.4,69.99,70.4,276300.0,49.9841,50.2123,49.9199,50.2123,276300.0
2012-08-02 13:30:00,70.39,70.59,70.36,70.36,407100.0,50.2052,50.3478,50.1838,50.1838,407100.0
2012-08-02 14:00:00,70.36,70.42,70.23,70.4,270300.0,50.1838,50.2266,50.0911,50.2123,270300.0
2012-08-02 14:30:00,70.39,70.83,70.38,70.51,256100.0,50.2052,50.519,50.198,50.2908,256100.0
2012-08-02 15:00:00,70.53,70.82,70.53,70.56,336100.0,50.305,50.5119,50.305,50.3264,336100.0
2012-08-02 15:30:00,70.56,70.98,70.53,70.84,829100.0,50.3264,50.626,50.305,50.5261,829100.0
2012-08-03 09:30:00,72.5,72.79,71.71,72.25,790500.0,51.7101,51.917,51.1466,51.5318,790500.0
2012-08-03 10:00:00,72.25,72.39,72.12,72.28,341900.0,51.5318,51.6317,51.4391,51.5532,341900.0
2012-08-03 10:30:00,72.3,72.43,72.02,72.4,315400.0,51.5675,51.6602,51.3678,51.6388,315400.0
2012-08-03 11:00:00,72.4,72.64,72.31,72.43,357000.0,51.6388,51.81,51.5746,51.6602,357000.0
2012-08-03 11:30:00,72.43,72.75,72.43,72.74,291600.0,51.6602,51.8884,51.6602,51.8813,291600.0
2012-08-03 12:00:00,72.74,72.84,72.48,72.76,246100.0,51.8813,51.9526,51.6958,51.8956,246100.0
2012-08-03 12:30:00,72.77,72.82,72.53,72.63,174700.0,51.9027,51.9383,51.7315,51.8028,174700.0
2012-08-03 13:00:00,72.62,72.75,72.53,72.63,152000.0,51.7957,51.8884,51.7315,51.8028,152000.0
2012-08-03 13:30:00,72.63,72.66,72.39,72.4,238500.0,51.8028,51.8242,51.6317,51.6388,238500.0
2012-08-03 14:00:00,72.39,72.66,72.39,72.53,265100.0,51.6317,51.8242,51.6317,51.7315,265100.0
2012-08-03 14:30:00,72.53,72.58,72.39,72.45,182400.0,51.7315,51.7672,51.6317,51.6744,182400.0
2012-08-03 15:00:00,72.45,72.52,72.39,72.44,318600.0,51.6744,51.7244,51.6317,51.6673,318600.0
2012-08-03 15:30:00,72.45,72.45,72.17,72.39,910600.0,51.6744,51.6744,51.4747,51.6317,910600.0
2012-08-06 09:30:00,72.67,72.88,72.16,72.24,450400.0,51.8314,51.9811,51.4676,51.5247,450400.0
2012-08-06 10:00:00,72.25,72.55,72.2,72.31,421900.0,51.5318,51.7458,51.4961,51.5746,421900.0
2012-08-06 10:30:00,72.33,72.57,72.27,72.3,300400.0,51.5889,51.76,51.5461,51.5675,300400.0
2012-08-06 11:00:00,72.31,72.44,72.08,72.08,220300.0,51.5746,51.6673,51.4105,51.4105,220300.0
2012-08-06 11:30:00,72.09,72.49,72.04,72.45,218900.0,51.4177,51.703,51.382,51.6744,218900.0
2012-08-06 12:00:00,72.45,72.46,72.32,72.44,109500.0,51.6744,51.6816,51.5817,51.6673,109500.0
2012-08-06 12:30:00,72.43,72.54,72.37,72.47,117800.0,51.6602,51.7386,51.6174,51.6887,117800.0
2012-08-06 13:00:00,72.48,72.61,72.43,72.57,105600.0,51.6958,51.7886,51.6602,51.76,105600.0
2012-08-06 13:30:00,72.57,72.62,72.32,72.38,146700.0,51.76,51.7957,51.5817,51.6245,146700.0
2012-08-06 14:00:00,72.39,72.53,72.35,72.39,141500.0,51.6317,51.7315,51.6031,51.6317,141500.0
2012-08-06 14:30:00,72.4,72.46,72.33,72.33,154400.0,51.6388,51.6816,51.5889,51.5889,154400.0
2012-08-06 15:00:00,72.33,72.47,72.29,72.45,332400.0,51.5889,51.6887,51.5603,51.6744,332400.0
2012-08-06 15:30:00,72.45,72.52,72.35,72.41,1004200.0,51.6744,51.7244,51.6031,51.6459,1004200.0
2012-08-07 09:30:00,72.83,73.72,72.66,73.58,752700.0,51.9455,52.5803,51.8242,52.4804,752700.0
2012-08-07 10:00:00,73.56,74.22,73.51,74.06,821400.0,52.4661,52.9369,52.4305,52.8228,821400.0
2012-08-07 10:30:00,74.07,74.13,73.72,73.76,605200.0,52.8299,52.8727,52.5803,52.6088,605200.0
2012-08-07 11:00:00,73.77,73.8,73.43,73.51,622900.0,52.6159,52.6373,52.3734,52.4305,622900.0
2012-08-07 11:30:00,73.51,73.73,73.5,73.66,330000.0,52.4305,52.5874,52.4234,52.5375,330000.0
2012-08-07 12:00:00,73.66,73.71,73.5,73.66,249800.0,52.5375,52.5731,52.4234,52.5375,249800.0
2012-08-07 12:30:00,73.66,73.88,73.65,73.84,308600.0,52.5375,52.6944,52.5303,52.6659,308600.0
2012-08-07 13:00:00,73.84,73.84,73.57,73.69,311200.0,52.6659,52.6659,52.4733,52.5589,311200.0
2012-08-07 13:30:00,73.7,73.82,73.64,73.7,262600.0,52.566,52.6516,52.5232,52.566,262600.0
2012-08-07 14:00:00,73.7,73.73,73.47,73.6,410200.0,52.566,52.5874,52.402,52.4947,410200.0
2012-08-07 14:30:00,73.6,73.82,73.53,73.75,340000.0,52.4947,52.6516,52.4448,52.6017,340000.0
2012-08-07 15:00:00,73.74,73.87,73.51,73.82,668500.0,52.5945,52.6873,52.4305,52.6516,668500.0
2012-08-07 15:30:00,73.81,73.84,73.57,73.58,1149400.0,52.6445,52.6659,52.4733,52.4804,1149400.0
2012-08-08 09:30:00,72.93,73.31,72.78,72.91,869600.0,52.0168,52.2878,51.9098,52.0025,869600.0
2012-08-08 10:00:00,72.92,73.39,72.83,73.19,604300.0,52.0097,52.3449,51.9455,52.2022,604300.0
2012-08-08 10:30:00,73.2,73.5,73.04,73.44,719700.0,52.2094,52.4234,52.0953,52.3806,719700.0
2012-08-08 11:00:00,73.44,73.5,73.38,73.48,513000.0,52.3806,52.4234,52.3378,52.4091,513000.0
2012-08-08 11:30:00,73.48,73.71,73.44,73.61,438500.0,52.4091,52.5731,52.3806,52.5018,438500.0
2012-08-08 12:00:00,73.6,73.77,73.4,73.5,355900.0,52.4947,52.6159,52.352,52.4234,355900.0
2012-08-08 12:30:00,73.52,73.6,73.38,73.58,368900.0,52.4376,52.4947,52.3378,52.4804,368900.0
2012-08-08 13:00:00,73.58,73.81,73.57,73.77,258300.0,52.4804,52.6445,52.4733,52.6159,258300.0
2012-08-08 13:30:00,73.76,73.85,73.57,73.65,350100.0,52.6088,52.673,52.4733,52.5303,350100.0
2012-08-08 14:00:00,73.65,73.68,73.4,73.53,421900.0,52.5303,52.5517,52.352,52.4448,421900.0
2012-08-08 14:30:00,73.52,73.59,73.42,73.51,363900.0,52.4376,52.4875,52.3663,52.4305,363900.0
2012-08-08 15:00:00,73.51,73.65,73.47,73.62,303200.0,52.4305,52.5303,52.402,52.5089,303200.0
2012-08-08 15:30:00,73.61,73.72,73.5,73.65,768500.0,52.5018,52.5803,52.4234,52.5303,768500.0
2012-08-09 09:30:00,73.46,73.68,73.1,73.45,386200.0,52.3948,52.5517,52.1381,52.3877,386200.0
2012-08-09 10:00:00,73.46,74.17,73.44,74.17,427000.0,52.3948,52.9012,52.3806,52.9012,427000.0
2012-08-09 10:30:00,74.18,74.38,73.96,74.35,409200.0,52.9084,53.051,52.7514,53.0296,409200.0
2012-08-09 11:00:00,74.33,74.36,73.97,74.05,364200.0,53.0153,53.0367,52.7586,52.8156,364200.0
2012-08-09 11:30:00,74.05,74.18,73.71,73.81,319400.0,52.8156,52.9084,52.5731,52.6445,319400.0
2012-08-09 12:00:00,73.79,73.92,73.71,73.85,275800.0,52.6302,52.7229,52.5731,52.673,275800.0
2012-08-09 12:30:00,73.86,74.21,73.82,74.21,226200.0,52.6801,52.9298,52.6516,52.9298,226200.0
2012-08-09 13:00:00,74.21,74.28,74.09,74.13,286300.0,52.9298,52.9797,52.8442,52.8727,286300.0
2012-08-09 13:30:00,74.13,74.2,74.05,74.13,248900.0,52.8727,52.9226,52.8156,52.8727,248900.0
2012-08-09 14:00:00,74.13,74.28,74.1,74.25,307400.0,52.8727,52.9797,52.8513,52.9583,307400.0
2012-08-09 14:30:00,74.25,74.36,74.22,74.23,465300.0,52.9583,53.0367,52.9369,52.944,465300.0
2012-08-09 15:00:00,74.23,74.34,74.18,74.28,389400.0,52.944,53.0225,52.9084,52.9797,389400.0
2012-08-09 15:30:00,74.27,74.4,74.22,74.36,1206100.0,52.9726,53.0653,52.9369,53.0367,1206100.0
2012-08-10 09:30:00,74.04,74.39,73.77,74.33,960000.0,52.8085,53.0581,52.6159,53.0153,960000.0
2012-08-10 10:00:00,74.33,74.52,74.26,74.37,456400.0,53.0153,53.1509,52.9654,53.0439,456400.0
2012-08-10 10:30:00,74.38,74.7,74.33,74.52,496400.0,53.051,53.2792,53.0153,53.1509,496400.0
2012-08-10 11:00:00,74.53,74.56,74.23,74.54,665800.0,53.158,53.1794,52.944,53.1651,665800.0
2012-08-10 11:30:00,74.54,74.7,74.37,74.62,301300.0,53.1651,53.2792,53.0439,53.2222,301300.0
2012-08-10 12:00:00,74.61,74.72,74.43,74.71,341300.0,53.2151,53.2935,53.0867,53.2864,341300.0
2012-08-10 12:30:00,74.72,74.76,74.5,74.55,480700.0,53.2935,53.322,53.1366,53.1723,480700.0
2012-08-10 13:00:00,74.55,74.58,74.48,74.55,199500.0,53.1723,53.1937,53.1223,53.1723,199500.0
2012-08-10 13:30:00,74.56,74.74,74.55,74.63,299200.0,53.1794,53.3078,53.1723,53.2293,299200.0
2012-08-10 14:00:00,74.64,74.72,74.59,74.7,211600.0,53.2365,53.2935,53.2008,53.2792,211600.0
2012-08-10 14:30:00,74.7,74.88,74.7,74.82,310500.0,53.2792,53.4076,53.2792,53.3648,310500.0
2012-08-10 15:00:00,74.82,75.05,74.76,75.01,711000.0,53.3648,53.5289,53.322,53.5004,711000.0
2012-08-10 15:30:00,75.01,75.47,74.99,75.33,1367100.0,53.5004,53.8284,53.4861,53.7286,1367100.0
2012-08-13 09:30:00,75.14,75.4,74.8,75.27,760400.0,53.5931,53.7785,53.3506,53.6858,760400.0
2012-08-13 10:00:00,75.27,75.33,74.73,74.91,1027300.0,53.6858,53.7286,53.3006,53.429,1027300.0
2012-08-13 10:30:00,74.92,75.13,74.79,75.0,596900.0,53.4362,53.5859,53.3434,53.4932,596900.0
2012-08-13 11:00:00,74.99,75.07,74.8,74.9,473400.0,53.4861,53.5431,53.3506,53.4219,473400.0
2012-08-13 11:30:00,74.9,74.93,74.72,74.78,336600.0,53.4219,53.4433,53.2935,53.3363,336600.0
2012-08-13 12:00:00,74.78,74.81,74.6,74.69,333500.0,53.3363,53.3577,53.2079,53.2721,333500.0
2012-08-13 12:30:00,74.68,75.06,74.66,75.06,307700.0,53.265,53.536,53.2507,53.536,307700.0
2012-08-13 13:00:00,75.07,75.13,74.92,75.06,242400.0,53.5431,53.5859,53.4362,53.536,242400.0
2012-08-13 13:30:00,75.04,75.06,74.97,75.03,204700.0,53.5217,53.536,53.4718,53.5146,204700.0
2012-08-13 14:00:00,75.04,75.09,74.92,74.94,371900.0,53.5217,53.5574,53.4362,53.4504,371900.0
2012-08-13 14:30:00,74.94,75.01,74.85,74.94,225400.0,53.4504,53.5004,53.3862,53.4504,225400.0
2012-08-13 15:00:00,74.96,74.98,74.81,74.84,230500.0,53.4647,53.479,53.3577,53.3791,230500.0
2012-08-13 15:30:00,74.83,75.2,74.83,75.19,703200.0,53.372,53.6359,53.372,53.6287,703200.0
2012-08-14 09:30:00,75.41,75.68,75.0,75.06,594200.0,53.7856,53.9782,53.4932,53.536,594200.0
2012-08-14 10:00:00,75.05,75.28,74.94,75.11,608400.0,53.5289,53.6929,53.4504,53.5717,608400.0
2012-08-14 10:30:00,75.11,75.15,74.94,75.1,305900.0,53.5717,53.6002,53.4504,53.5645,305900.0
2012-08-14 11:00:00,75.11,75.13,74.79,74.81,379100.0,53.5717,53.5859,53.3434,53.3577,379100.0
2012-08-14 11:30:00,74.82,74.95,74.72,74.78,211500.0,53.3648,53.4576,53.2935,53.3363,211500.0
2012-08-14 12:00:00,74.76,74.8,74.64,74.77,198200.0,53.322,53.3506,53.2365,53.3292,198200.0
2012-08-14 12:30:00,74.78,74.87,74.7,74.8,275700.0,53.3363,53.4005,53.2792,53.3506,275700.0
2012-08-14 13:00:00,74.81,74.88,74.74,74.85,196700.0,53.3577,53.4076,53.3078,53.3862,196700.0
2012-08-14 13:30:00,74.84,74.97,74.78,74.84,260500.0,53.3791,53.4718,53.3363,53.3791,260500.0
2012-08-14 14:00:00,74.83,74.9,74.54,74.61,422400.0,53.372,53.4219,53.1651,53.2151,422400.0
2012-08-14 14:30:00,74.61,74.7,74.53,74.7,471000.0,53.2151,53.2792,53.158,53.2792,471000.0
2012-08-14 15:00:00,74.7,74.72,74.53,74.57,414100.0,53.2792,53.2935,53.158,53.1865,414100.0
2012-08-14 15:30:00,74.57,74.57,74.15,74.46,806100.0,53.1865,53.1865,52.887,53.1081,806100.0
2012-08-15 09:30:00,74.39,74.5,73.6,74.0,754100.0,53.0581,53.1366,52.4947,52.78,754100.0
2012-08-15 10:00:00,74.0,74.03,73.49,73.51,531700.0,52.78,52.8014,52.4162,52.4305,531700.0
2012-08-15 10:30:00,73.51,73.69,73.3,73.56,682800.0,52.4305,52.5589,52.2807,52.4661,682800.0
2012-08-15 11:00:00,73.56,73.69,73.55,73.62,290300.0,52.4661,52.5589,52.459,52.5089,290300.0
2012-08-15 11:30:00,73.61,73.95,73.61,73.92,254300.0,52.5018,52.7443,52.5018,52.7229,254300.0
2012-08-15 12:00:00,73.93,73.97,73.76,73.77,113700.0,52.73,52.7586,52.6088,52.6159,113700.0
2012-08-15 12:30:00,73.78,73.78,73.61,73.61,254600.0,52.6231,52.6231,52.5018,52.5018,254600.0
2012-08-15 13:00:00,73.61,73.76,73.59,73.74,175200.0,52.5018,52.6088,52.4875,52.5945,175200.0
2012-08-15 13:30:00,73.73,73.9,73.68,73.69,146700.0,52.5874,52.7087,52.5517,52.5589,146700.0
2012-08-15 14:00:00,73.68,73.9,73.65,73.87,136200.0,52.5517,52.7087,52.5303,52.6873,136200.0
2012-08-15 14:30:00,73.89,74.07,73.84,73.92,277300.0,52.7015,52.8299,52.6659,52.7229,277300.0
2012-08-15 15:00:00,73.93,74.02,73.83,73.89,255100.0,52.73,52.7942,52.6587,52.7015,255100.0
2012-08-15 15:30:00,73.89,73.93,73.79,73.86,644900.0,52.7015,52.73,52.6302,52.6801,644900.0
2012-08-16 09:30:00,74.02,74.25,73.56,74.06,462400.0,52.7942,52.9583,52.4661,52.8228,462400.0
2012-08-16 10:00:00,74.03,74.2,73.91,74.15,328600.0,52.8014,52.9226,52.7158,52.887,328600.0
2012-08-16 10:30:00,74.16,74.48,74.08,74.37,330300.0,52.8941,53.1223,52.837,53.0439,330300.0
2012-08-16 11:00:00,74.37,74.5,74.35,74.39,220800.0,53.0439,53.1366,53.0296,53.0581,220800.0
2012-08-16 11:30:00,74.38,74.65,74.38,74.56,236900.0,53.051,53.2436,53.051,53.1794,236900.0
2012-08-16 12:00:00,74.55,74.56,74.4,74.43,296600.0,53.1723,53.1794,53.0653,53.0867,296600.0
2012-08-16 12:30:00,74.44,74.65,74.38,74.63,189300.0,53.0938,53.2436,53.051,53.2293,189300.0
2012-08-16 13:00:00,74.63,74.74,74.61,74.67,250700.0,53.2293,53.3078,53.2151,53.2578,250700.0
2012-08-16 13:30:00,74.67,74.76,74.62,74.72,309500.0,53.2578,53.322,53.2222,53.2935,309500.0
2012-08-16 14:00:00,74.72,74.74,74.58,74.61,205400.0,53.2935,53.3078,53.1937,53.2151,205400.0
2012-08-16 14:30:00,74.61,74.96,74.6,74.94,547200.0,53.2151,53.4647,53.2079,53.4504,547200.0
2012-08-16 15:00:00,74.94,75.11,74.88,75.08,434900.0,53.4504,53.5717,53.4076,53.5503,434900.0
2012-08-16 15:30:00,75.08,75.1,74.9,74.99,1102800.0,53.5503,53.5645,53.4219,53.4861,1102800.0
2012-08-17 09:30:00,75.07,75.24,74.65,74.85,1188400.0,53.5431,53.6644,53.2436,53.3862,1188400.0
2012-08-17 10:00:00,74.86,75.17,74.77,75.1,318300.0,53.3934,53.6145,53.3292,53.5645,318300.0
2012-08-17 10:30:00,75.08,75.08,74.69,74.91,302200.0,53.5503,53.5503,53.2721,53.429,302200.0
2012-08-17 11:00:00,74.91,75.11,74.75,74.9,264200.0,53.429,53.5717,53.3149,53.4219,264200.0
2012-08-17 11:30:00,74.9,75.02,74.87,74.99,174400.0,53.4219,53.5075,53.4005,53.4861,174400.0
2012-08-17 12:00:00,74.99,74.99,74.7,74.73,151600.0,53.4861,53.4861,53.2792,53.3006,151600.0
2012-08-17 12:30:00,74.72,74.78,74.67,74.78,338500.0,53.2935,53.3363,53.2578,53.3363,338500.0
2012-08-17 13:00:00,74.79,74.86,74.66,74.69,237400.0,53.3434,53.3934,53.2507,53.2721,237400.0
2012-08-17 13:30:00,74.69,74.77,74.66,74.7,151500.0,53.2721,53.3292,53.2507,53.2792,151500.0
2012-08-17 14:00:00,74.7,74.7,74.61,74.67,194500.0,53.2792,53.2792,53.2151,53.2578,194500.0
2012-08-17 14:30:00,74.68,74.69,74.61,74.62,197400.0,53.265,53.2721,53.2151,53.2222,197400.0
2012-08-17 15:00:00,74.63,74.66,74.53,74.56,312700.0,53.2293,53.2507,53.158,53.1794,312700.0
2012-08-17 15:30:00,74.56,74.89,74.54,74.78,758500.0,53.1794,53.4148,53.1651,53.3363,758500.0
2012-08-20 09:30:00,74.49,74.83,74.1,74.55,628200.0,53.1295,53.372,52.8513,53.1723,628200.0
2012-08-20 10:00:00,74.55,74.71,74.28,74.4,484500.0,53.1723,53.2864,52.9797,53.0653,484500.0
2012-08-20 10:30:00,74.39,74.48,74.27,74.42,317300.0,53.0581,53.1223,52.9726,53.0795,317300.0
2012-08-20 11:00:00,74.44,74.58,74.35,74.47,379400.0,53.0938,53.1937,53.0296,53.1152,379400.0
2012-08-20 11:30:00,74.47,74.53,74.39,74.48,299200.0,53.1152,53.158,53.0581,53.1223,299200.0
2012-08-20 12:00:00,74.48,74.52,74.41,74.44,236800.0,53.1223,53.1509,53.0724,53.0938,236800.0
2012-08-20 12:30:00,74.44,74.45,74.34,74.37,151000.0,53.0938,53.1009,53.0225,53.0439,151000.0
2012-08-20 13:00:00,74.37,74.45,74.33,74.34,284400.0,53.0439,53.1009,53.0153,53.0225,284400.0
2012-08-20 13:30:00,74.34,74.4,74.25,74.33,334100.0,53.0225,53.0653,52.9583,53.0153,334100.0
2012-08-20 14:00:00,74.34,74.41,74.31,74.4,239900.0,53.0225,53.0724,53.0011,53.0653,239900.0
2012-08-20 14:30:00,74.41,74.45,74.34,74.41,249100.0,53.0724,53.1009,53.0225,53.0724,249100.0
2012-08-20 15:00:00,74.41,74.43,74.25,74.27,278200.0,53.0724,53.0867,52.9583,52.9726,278200.0
2012-08-20 15:30:00,74.27,74.34,74.18,74.34,718800.0,52.9726,53.0225,52.9084,53.0225,718800.0
2012-08-21 09:30:00,74.6,74.71,74.4,74.56,606500.0,53.2079,53.2864,53.0653,53.1794,606500.0
2012-08-21 10:00:00,74.56,74.89,74.55,74.81,654500.0,53.1794,53.4148,53.1723,53.3577,654500.0
2012-08-21 10:30:00,74.82,74.99,74.69,74.79,552400.0,53.3648,53.4861,53.2721,53.3434,552400.0
2012-08-21 11:00:00,74.78,74.94,74.66,74.73,356100.0,53.3363,53.4504,53.2507,53.3006,356100.0
2012-08-21 11:30:00,74.74,74.79,74.57,74.7,403800.0,53.3078,53.3434,53.1865,53.2792,403800.0
2012-08-21 12:00:00,74.7,74.82,74.64,74.77,154100.0,53.2792,53.3648,53.2365,53.3292,154100.0
2012-08-21 12:30:00,74.78,74.84,74.64,74.68,142500.0,53.3363,53.3791,53.2365,53.265,142500.0
2012-08-21 13:00:00,74.67,74.69,74.53,74.61,121900.0,53.2578,53.2721,53.158,53.2151,121900.0
2012-08-21 13:30:00,74.62,74.66,74.34,74.49,171100.0,53.2222,53.2507,53.0225,53.1295,171100.0
2012-08-21 14:00:00,74.48,74.5,74.39,74.42,228000.0,53.1223,53.1366,53.0581,53.0795,228000.0
2012-08-21 14:30:00,74.42,74.45,74.22,74.34,216700.0,53.0795,53.1009,52.9369,53.0225,216700.0
2012-08-21 15:00:00,74.34,74.35,74.15,74.21,408500.0,53.0225,53.0296,52.887,52.9298,408500.0
2012-08-21 15:30:00,74.2,74.45,74.16,74.36,621700.0,52.9226,53.1009,52.8941,53.0367,621700.0
2012-08-22 09:30:00,74.14,74.23,73.83,74.1,422800.0,52.8798,52.944,52.6587,52.8513,422800.0
2012-08-22 10:00:00,74.1,74.47,74.0,74.46,259400.0,52.8513,53.1152,52.78,53.1081,259400.0
2012-08-22 10:30:00,74.46,74.48,74.19,74.22,308800.0,53.1081,53.1223,52.9155,52.9369,308800.0
2012-08-22 11:00:00,74.22,74.46,74.1,74.15,286700.0,52.9369,53.1081,52.8513,52.887,286700.0
2012-08-22 11:30:00,74.14,74.34,74.09,74.34,147000.0,52.8798,53.0225,52.8442,53.0225,147000.0
2012-08-22 12:00:00,74.34,74.48,74.32,74.46,257300.0,53.0225,53.1223,53.0082,53.1081,257300.0
2012-08-22 12:30:00,74.47,74.48,74.25,74.27,266200.0,53.1152,53.1223,52.9583,52.9726,266200.0
2012-08-22 13:00:00,74.25,74.38,74.23,74.31,193000.0,52.9583,53.051,52.944,53.0011,193000.0
2012-08-22 13:30:00,74.31,74.33,74.07,74.21,214700.0,53.0011,53.0153,52.8299,52.9298,214700.0
2012-08-22 14:00:00,74.19,74.63,74.19,74.44,401400.0,52.9155,53.2293,52.9155,53.0938,401400.0
2012-08-22 14:30:00,74.45,74.86,74.39,74.84,360700.0,53.1009,53.3934,53.0581,53.3791,360700.0
2012-08-22 15:00:00,74.84,74.97,74.79,74.84,222400.0,53.3791,53.4718,53.3434,53.3791,222400.0
2012-08-22 15:30:00,74.84,74.93,74.76,74.82,699400.0,53.3791,53.4433,53.322,53.3648,699400.0
2012-08-23 09:30:00,74.71,74.87,74.26,74.45,359900.0,53.2864,53.4005,52.9654,53.1009,359900.0
2012-08-23 10:00:00,74.43,74.64,74.29,74.51,498100.0,53.0867,53.2365,52.9868,53.1437,498100.0
2012-08-23 10:30:00,74.51,74.7,74.32,74.49,210900.0,53.1437,53.2792,53.0082,53.1295,210900.0
2012-08-23 11:00:00,74.5,74.6,74.27,74.53,227700.0,53.1366,53.2079,52.9726,53.158,227700.0
2012-08-23 11:30:00,74.53,74.58,74.26,74.28,265100.0,53.158,53.1937,52.9654,52.9797,265100.0
2012-08-23 12:00:00,74.27,74.39,74.2,74.36,220700.0,52.9726,53.0581,52.9226,53.0367,220700.0
2012-08-23 12:30:00,74.35,74.38,74.15,74.15,159400.0,53.0296,53.051,52.887,52.887,159400.0
2012-08-23 13:00:00,74.15,74.2,73.86,73.9,437700.0,52.887,52.9226,52.6801,52.7087,437700.0
2012-08-23 13:30:00,73.89,74.11,73.85,74.06,232300.0,52.7015,52.8584,52.673,52.8228,232300.0
2012-08-23 14:00:00,74.06,74.24,74.04,74.14,209700.0,52.8228,52.9512,52.8085,52.8798,209700.0
2012-08-23 14:30:00,74.14,74.36,74.1,74.17,269600.0,52.8798,53.0367,52.8513,52.9012,269600.0
2012-08-23 15:00:00,74.17,74.33,74.11,74.2,326100.0,52.9012,53.0153,52.8584,52.9226,326100.0
2012-08-23 15:30:00,74.2,74.35,74.16,74.19,840200.0,52.9226,53.0296,52.8941,52.9155,840200.0
2012-08-24 09:30:00,73.97,74.13,73.72,73.84,432600.0,52.7586,52.8727,52.5803,52.6659,432600.0
2012-08-24 10:00:00,73.8,74.09,73.77,74.03,657300.0,52.6373,52.8442,52.6159,52.8014,657300.0
2012-08-24 10:30:00,74.04,74.39,74.01,74.31,312900.0,52.8085,53.0581,52.7871,53.0011,312900.0
2012-08-24 11:00:00,74.31,74.57,74.26,74.41,305700.0,53.0011,53.1865,52.9654,53.0724,305700.0
2012-08-24 11:30:00,74.41,74.45,74.1,74.15,150200.0,53.0724,53.1009,52.8513,52.887,150200.0
2012-08-24 12:00:00,74.15,74.2,74.1,74.18,100400.0,52.887,52.9226,52.8513,52.9084,100400.0
2012-08-24 12:30:00,74.18,74.44,74.17,74.41,116300.0,52.9084,53.0938,52.9012,53.0724,116300.0
2012-08-24 13:00:00,74.41,74.41,74.33,74.38,91100.0,53.0724,53.0724,53.0153,53.051,91100.0
2012-08-24 13:30:00,74.39,74.64,74.39,74.49,163400.0,53.0581,53.2365,53.0581,53.1295,163400.0
2012-08-24 14:00:00,74.48,74.53,74.38,74.42,98100.0,53.1223,53.158,53.051,53.0795,98100.0
2012-08-24 14:30:00,74.42,74.43,74.27,74.31,126000.0,53.0795,53.0867,52.9726,53.0011,126000.0
2012-08-24 15:00:00,74.31,74.52,74.28,74.49,217900.0,53.0011,53.1509,52.9797,53.1295,217900.0
2012-08-24 15:30:00,74.49,74.75,74.4,74.59,610500.0,53.1295,53.3149,53.0653,53.2008,610500.0
2012-08-27 09:30:00,74.68,74.84,74.33,74.78,554500.0,53.265,53.3791,53.0153,53.3363,554500.0
2012-08-27 10:00:00,74.77,75.06,74.7,75.02,368100.0,53.3292,53.536,53.2792,53.5075,368100.0
2012-08-27 10:30:00,75.01,75.43,75.01,75.08,523000.0,53.5004,53.7999,53.5004,53.5503,523000.0
2012-08-27 11:00:00,75.07,75.32,75.01,75.25,357300.0,53.5431,53.7215,53.5004,53.6715,357300.0
2012-08-27 11:30:00,75.25,75.3,75.18,75.21,164200.0,53.6715,53.7072,53.6216,53.643,164200.0
2012-08-27 12:00:00,75.21,75.4,75.19,75.37,160400.0,53.643,53.7785,53.6287,53.7571,160400.0
2012-08-27 12:30:00,75.37,75.42,75.29,75.32,139900.0,53.7571,53.7928,53.7001,53.7215,139900.0
2012-08-27 13:00:00,75.32,75.34,75.27,75.28,147500.0,53.7215,53.7357,53.6858,53.6929,147500.0
2012-08-27 13:30:00,75.28,75.29,75.09,75.12,198000.0,53.6929,53.7001,53.5574,53.5788,198000.0
2012-08-27 14:00:00,75.1,75.19,75.05,75.13,205200.0,53.5645,53.6287,53.5289,53.5859,205200.0
2012-08-27 14:30:00,75.12,75.2,75.07,75.14,228600.0,53.5788,53.6359,53.5431,53.5931,228600.0
2012-08-27 15:00:00,75.13,75.16,74.92,74.96,296000.0,53.5859,53.6073,53.4362,53.4647,296000.0
2012-08-27 15:30:00,74.97,75.02,74.78,74.86,514400.0,53.4718,53.5075,53.3363,53.3934,514400.0
2012-08-28 09:30:00,74.41,74.57,73.98,74.21,449500.0,53.0724,53.1865,52.7657,52.9298,449500.0
2012-08-28 10:00:00,74.22,74.78,74.09,74.59,422300.0,52.9369,53.3363,52.8442,53.2008,422300.0
2012-08-28 10:30:00,74.6,74.75,74.08,74.09,631100.0,53.2079,53.3149,52.837,52.8442,631100.0
2012-08-28 11:00:00,74.09,74.3,74.09,74.26,397700.0,52.8442,52.9939,52.8442,52.9654,397700.0
2012-08-28 11:30:00,74.25,74.31,74.04,74.23,240600.0,52.9583,53.0011,52.8085,52.944,240600.0
2012-08-28 12:00:00,74.23,74.4,74.23,74.36,148500.0,52.944,53.0653,52.944,53.0367,148500.0
2012-08-28 12:30:00,74.35,74.36,74.25,74.27,121300.0,53.0296,53.0367,52.9583,52.9726,121300.0
2012-08-28 13:00:00,74.27,74.29,74.15,74.23,162700.0,52.9726,52.9868,52.887,52.944,162700.0
2012-08-28 13:30:00,74.22,74.27,74.14,74.15,175100.0,52.9369,52.9726,52.8798,52.887,175100.0
2012-08-28 14:00:00,74.15,74.38,74.14,74.38,207700.0,52.887,53.051,52.8798,53.051,207700.0
2012-08-28 14:30:00,74.4,74.47,74.3,74.32,180600.0,53.0653,53.1152,52.9939,53.0082,180600.0
2012-08-28 15:00:00,74.32,74.56,74.29,74.31,280500.0,53.0082,53.1794,52.9868,53.0011,280500.0
2012-08-28 15:30:00,74.31,74.43,74.23,74.37,806700.0,53.0011,53.0867,52.944,53.0439,806700.0
2012-08-29 09:30:00,74.4,74.4,73.74,73.76,904000.0,53.2653,53.2653,52.7928,52.8071,904000.0
2012-08-29 10:00:00,73.75,73.9,73.63,73.73,413500.0,52.7999,52.9073,52.714,52.7856,413500.0
2012-08-29 10:30:00,73.71,73.79,72.98,73.12,579500.0,52.7713,52.8286,52.2487,52.3489,579500.0
2012-08-29 11:00:00,73.12,73.39,72.94,73.18,532100.0,52.3489,52.5422,52.22,52.3919,532100.0
2012-08-29 11:30:00,73.18,73.43,72.95,73.0,269800.0,52.3919,52.5708,52.2272,52.263,269800.0
2012-08-29 12:00:00,73.0,73.02,72.87,72.98,196800.0,52.263,52.2773,52.1699,52.2487,196800.0
2012-08-29 12:30:00,72.98,73.02,72.9,72.97,199400.0,52.2487,52.2773,52.1914,52.2415,199400.0
2012-08-29 13:00:00,72.97,73.21,72.97,73.19,183900.0,52.2415,52.4133,52.2415,52.399,183900.0
2012-08-29 13:30:00,73.2,73.28,73.05,73.09,235500.0,52.4062,52.4634,52.2988,52.3274,235500.0
2012-08-29 14:00:00,73.1,73.11,72.94,73.02,272000.0,52.3346,52.3417,52.22,52.2773,272000.0
2012-08-29 14:30:00,73.02,73.06,72.95,73.04,338700.0,52.2773,52.3059,52.2272,52.2916,338700.0
2012-08-29 15:00:00,73.05,73.14,73.01,73.08,276700.0,52.2988,52.3632,52.2701,52.3203,276700.0
2012-08-29 15:30:00,73.08,73.12,72.91,72.97,1115100.0,52.3203,52.3489,52.1985,52.2415,1115100.0
2012-08-30 09:30:00,72.5,72.5,71.97,72.03,539400.0,51.905,51.905,51.5256,51.5685,539400.0
2012-08-30 10:00:00,72.01,72.15,71.74,71.74,537400.0,51.5542,51.6544,51.3609,51.3609,537400.0
2012-08-30 10:30:00,71.74,71.75,71.53,71.72,378900.0,51.3609,51.3681,51.2106,51.3466,378900.0
2012-08-30 11:00:00,71.73,71.79,71.59,71.78,292400.0,51.3537,51.3967,51.2535,51.3895,292400.0
2012-08-30 11:30:00,71.77,71.88,71.62,71.81,249400.0,51.3824,51.4611,51.275,51.411,249400.0
2012-08-30 12:00:00,71.82,71.83,71.64,71.66,179500.0,51.4182,51.4253,51.2893,51.3036,179500.0
2012-08-30 12:30:00,71.66,71.73,71.66,71.7,156500.0,51.3036,51.3537,51.3036,51.3323,156500.0
2012-08-30 13:00:00,71.7,71.72,71.61,71.65,231400.0,51.3323,51.3466,51.2678,51.2965,231400.0
2012-08-30 13:30:00,71.64,71.7,71.61,71.64,162600.0,51.2893,51.3323,51.2678,51.2893,162600.0
2012-08-30 14:00:00,71.64,71.71,71.62,71.67,313600.0,51.2893,51.3394,51.275,51.3108,313600.0
2012-08-30 14:30:00,71.67,71.85,71.62,71.85,289500.0,51.3108,51.4397,51.275,51.4397,289500.0
2012-08-30 15:00:00,71.85,71.89,71.6,71.61,594200.0,51.4397,51.4683,51.2607,51.2678,594200.0
2012-08-30 15:30:00,71.61,71.67,71.47,71.6,1416100.0,51.2678,51.3108,51.1676,51.2607,1416100.0
2012-08-31 09:30:00,72.1,72.39,72.03,72.27,589100.0,51.6186,51.8263,51.5685,51.7404,589100.0
2012-08-31 10:00:00,72.27,72.35,71.73,72.1,682700.0,51.7404,51.7976,51.3537,51.6186,682700.0
2012-08-31 10:30:00,72.11,72.65,72.02,72.65,487500.0,51.6258,52.0124,51.5614,52.0124,487500.0
2012-08-31 11:00:00,72.64,72.77,72.34,72.5,462200.0,52.0052,52.0983,51.7905,51.905,462200.0
2012-08-31 11:30:00,72.52,72.79,72.51,72.58,295300.0,51.9193,52.1126,51.9122,51.9623,295300.0
2012-08-31 12:00:00,72.57,72.63,72.12,72.35,250200.0,51.9551,51.9981,51.633,51.7976,250200.0
2012-08-31 12:30:00,72.35,72.54,72.29,72.53,162000.0,51.7976,51.9337,51.7547,51.9265,162000.0
2012-08-31 13:00:00,72.53,72.56,72.2,72.21,203400.0,51.9265,51.948,51.6902,51.6974,203400.0
2012-08-31 13:30:00,72.22,72.46,72.21,72.33,151700.0,51.7046,51.8764,51.6974,51.7833,151700.0
2012-08-31 14:00:00,72.32,72.73,72.32,72.59,266000.0,51.7761,52.0697,51.7761,51.9695,266000.0
2012-08-31 14:30:00,72.59,72.61,72.34,72.38,266100.0,51.9695,51.9838,51.7905,51.8191,266100.0
2012-08-31 15:00:00,72.37,72.44,72.26,72.33,367000.0,51.8119,51.8621,51.7332,51.7833,367000.0
2012-08-31 15:30:00,72.32,72.59,72.19,72.38,814500.0,51.7761,51.9695,51.6831,51.8191,814500.0
2012-09-04 09:30:00,72.12,72.34,71.75,72.09,413300.0,51.633,51.7905,51.3681,51.6115,413300.0
2012-09-04 10:00:00,72.08,72.23,71.66,71.75,328300.0,51.6043,51.7117,51.3036,51.3681,328300.0
2012-09-04 10:30:00,71.74,71.84,71.46,71.57,367400.0,51.3609,51.4325,51.1604,51.2392,367400.0
2012-09-04 11:00:00,71.58,71.58,71.4,71.48,371300.0,51.2464,51.2464,51.1175,51.1748,371300.0
2012-09-04 11:30:00,71.5,71.58,71.43,71.45,240600.0,51.1891,51.2464,51.139,51.1533,240600.0
2012-09-04 12:00:00,71.44,71.45,70.84,70.89,707900.0,51.1461,51.1533,50.7166,50.7524,707900.0
2012-09-04 12:30:00,70.9,71.0,70.72,70.92,404600.0,50.7595,50.8311,50.6307,50.7738,404600.0
2012-09-04 13:00:00,70.93,71.13,70.89,71.12,332500.0,50.781,50.9242,50.7524,50.917,332500.0
2012-09-04 13:30:00,71.13,71.2,70.99,71.03,265400.0,50.9242,50.9743,50.824,50.8526,265400.0
2012-09-04 14:00:00,71.04,71.23,70.99,71.18,451000.0,50.8598,50.9958,50.824,50.96,451000.0
2012-09-04 14:30:00,71.2,71.63,71.2,71.49,399000.0,50.9743,51.2822,50.9743,51.1819,399000.0
2012-09-04 15:00:00,71.49,71.74,71.47,71.64,520500.0,51.1819,51.3609,51.1676,51.2893,520500.0
2012-09-04 15:30:00,71.64,71.67,71.31,71.42,1335200.0,51.2893,51.3108,51.0531,51.1318,1335200.0
2012-09-05 09:30:00,71.32,72.0,71.19,71.78,526700.0,51.0602,51.5471,50.9671,51.3895,526700.0
2012-09-05 10:00:00,71.78,72.1,71.48,71.55,499800.0,51.3895,51.6186,51.1748,51.2249,499800.0
2012-09-05 10:30:00,71.57,71.64,71.17,71.18,700900.0,51.2392,51.2893,50.9528,50.96,700900.0
2012-09-05 11:00:00,71.18,71.21,71.03,71.15,557900.0,50.96,50.9815,50.8526,50.9385,557900.0
2012-09-05 11:30:00,71.14,71.34,71.04,71.06,338900.0,50.9314,51.0745,50.8598,50.8741,338900.0
2012-09-05 12:00:00,71.06,71.06,70.83,71.01,377800.0,50.8741,50.8741,50.7094,50.8383,377800.0
2012-09-05 12:30:00,71.0,71.01,70.81,70.82,311300.0,50.8311,50.8383,50.6951,50.7023,311300.0
2012-09-05 13:00:00,70.82,71.1,70.79,71.07,221800.0,50.7023,50.9027,50.6808,50.8812,221800.0
2012-09-05 13:30:00,71.07,71.07,70.67,70.92,394100.0,50.8812,50.8812,50.5949,50.7738,394100.0
2012-09-05 14:00:00,70.92,71.0,70.84,70.99,269400.0,50.7738,50.8311,50.7166,50.824,269400.0
2012-09-05 14:30:00,71.0,71.25,70.97,71.24,307600.0,50.8311,51.0101,50.8096,51.0029,307600.0
2012-09-05 15:00:00,71.25,71.33,71.1,71.31,318600.0,51.0101,51.0674,50.9027,51.0531,318600.0
2012-09-05 15:30:00,71.31,71.36,71.15,71.24,770200.0,51.0531,51.0889,50.9385,51.0029,770200.0
2012-09-06 09:30:00,71.87,72.75,71.86,72.58,531800.0,51.454,52.084,51.4468,51.9623,531800.0
2012-09-06 10:00:00,72.58,72.9,72.58,72.9,595600.0,51.9623,52.1914,51.9623,52.1914,595600.0
2012-09-06 10:30:00,72.91,73.3,72.9,73.26,491400.0,52.1985,52.4778,52.1914,52.4491,491400.0
2012-09-06 11:00:00,73.27,73.31,73.04,73.21,354200.0,52.4563,52.4849,52.2916,52.4133,354200.0
2012-09-06 11:30:00,73.21,73.5,73.21,73.41,415200.0,52.4133,52.6209,52.4133,52.5565,415200.0
2012-09-06 12:00:00,73.4,73.59,73.38,73.56,334100.0,52.5494,52.6854,52.535,52.6639,334100.0
2012-09-06 12:30:00,73.56,73.63,73.48,73.55,443500.0,52.6639,52.714,52.6066,52.6567,443500.0
2012-09-06 13:00:00,73.54,73.56,73.41,73.46,217100.0,52.6496,52.6639,52.5565,52.5923,217100.0
2012-09-06 13:30:00,73.47,73.47,73.2,73.33,252800.0,52.5995,52.5995,52.4062,52.4992,252800.0
2012-09-06 14:00:00,73.32,73.35,72.98,72.99,306500.0,52.4921,52.5136,52.2487,52.2558,306500.0
2012-09-06 14:30:00,72.99,73.03,72.9,72.9,449000.0,52.2558,52.2845,52.1914,52.1914,449000.0
2012-09-06 15:00:00,72.9,72.9,72.21,72.22,886700.0,52.1914,52.1914,51.6974,51.7046,886700.0
2012-09-06 15:30:00,72.22,72.56,72.21,72.47,1604500.0,51.7046,51.948,51.6974,51.8835,1604500.0
2012-09-07 09:30:00,72.68,73.54,72.58,72.86,698500.0,52.0339,52.6496,51.9623,52.1628,698500.0
2012-09-07 10:00:00,72.88,73.63,72.88,73.58,590600.0,52.1771,52.714,52.1771,52.6782,590600.0
2012-09-07 10:30:00,73.59,73.64,73.32,73.59,348000.0,52.6854,52.7212,52.4921,52.6854,348000.0
2012-09-07 11:00:00,73.58,73.58,73.12,73.26,366200.0,52.6782,52.6782,52.3489,52.4491,366200.0
2012-09-07 11:30:00,73.29,73.6,73.13,73.56,333800.0,52.4706,52.6925,52.3561,52.6639,333800.0
2012-09-07 12:00:00,73.58,73.61,73.33,73.35,196300.0,52.6782,52.6997,52.4992,52.5136,196300.0
2012-09-07 12:30:00,73.35,73.65,73.35,73.56,221800.0,52.5136,52.7283,52.5136,52.6639,221800.0
2012-09-07 13:00:00,73.58,73.59,73.31,73.32,196800.0,52.6782,52.6854,52.4849,52.4921,196800.0
2012-09-07 13:30:00,73.32,73.35,73.13,73.14,216700.0,52.4921,52.5136,52.3561,52.3632,216700.0
2012-09-07 14:00:00,73.15,73.24,73.11,73.15,244100.0,52.3704,52.4348,52.3417,52.3704,244100.0
2012-09-07 14:30:00,73.14,73.29,73.13,73.21,256900.0,52.3632,52.4706,52.3561,52.4133,256900.0
2012-09-07 15:00:00,73.2,73.32,73.14,73.15,378100.0,52.4062,52.4921,52.3632,52.3704,378100.0
2012-09-07 15:30:00,73.14,73.26,73.14,73.18,869600.0,52.3632,52.4491,52.3632,52.3919,869600.0
2012-09-10 09:30:00,73.05,73.78,72.99,73.7,451200.0,52.2988,52.8214,52.2558,52.7641,451200.0
2012-09-10 10:00:00,73.7,73.8,73.46,73.52,383200.0,52.7641,52.8357,52.5923,52.6353,383200.0
2012-09-10 10:30:00,73.52,73.63,73.46,73.5,376000.0,52.6353,52.714,52.5923,52.6209,376000.0
2012-09-10 11:00:00,73.51,73.61,73.43,73.49,265000.0,52.6281,52.6997,52.5708,52.6138,265000.0
2012-09-10 11:30:00,73.49,73.69,73.49,73.67,283300.0,52.6138,52.757,52.6138,52.7427,283300.0
2012-09-10 12:00:00,73.67,73.68,73.49,73.55,161300.0,52.7427,52.7498,52.6138,52.6567,161300.0
2012-09-10 12:30:00,73.56,73.68,73.49,73.56,137600.0,52.6639,52.7498,52.6138,52.6639,137600.0
2012-09-10 13:00:00,73.55,73.64,73.46,73.58,205800.0,52.6567,52.7212,52.5923,52.6782,205800.0
2012-09-10 13:30:00,73.58,73.6,73.36,73.45,262100.0,52.6782,52.6925,52.5207,52.5852,262100.0
2012-09-10 14:00:00,73.45,73.49,73.39,73.43,333000.0,52.5852,52.6138,52.5422,52.5708,333000.0
2012-09-10 14:30:00,73.43,73.44,73.18,73.28,190900.0,52.5708,52.578,52.3919,52.4634,190900.0
2012-09-10 15:00:00,73.28,73.32,72.98,73.1,397800.0,52.4634,52.4921,52.2487,52.3346,397800.0
2012-09-10 15:30:00,73.1,73.11,72.68,72.7,852400.0,52.3346,52.3417,52.0339,52.0482,852400.0
2012-09-11 09:30:00,72.81,73.21,72.61,73.05,637500.0,52.127,52.4133,51.9838,52.2988,637500.0
2012-09-11 10:00:00,73.07,73.5,73.04,73.44,401000.0,52.3131,52.6209,52.2916,52.578,401000.0
2012-09-11 10:30:00,73.45,73.62,73.38,73.39,333000.0,52.5852,52.7069,52.535,52.5422,333000.0
2012-09-11 11:00:00,73.4,73.49,73.2,73.49,321900.0,52.5494,52.6138,52.4062,52.6138,321900.0
2012-09-11 11:30:00,73.48,73.51,73.34,73.48,291900.0,52.6066,52.6281,52.5064,52.6066,291900.0
2012-09-11 12:00:00,73.5,73.5,73.27,73.39,219900.0,52.6209,52.6209,52.4563,52.5422,219900.0
2012-09-11 12:30:00,73.39,73.43,73.25,73.37,176200.0,52.5422,52.5708,52.442,52.5279,176200.0
2012-09-11 13:00:00,73.36,73.41,73.3,73.34,177200.0,52.5207,52.5565,52.4778,52.5064,177200.0
2012-09-11 13:30:00,73.35,73.42,73.27,73.41,198700.0,52.5136,52.5637,52.4563,52.5565,198700.0
2012-09-11 14:00:00,73.41,73.47,73.24,73.46,280000.0,52.5565,52.5995,52.4348,52.5923,280000.0
2012-09-11 14:30:00,73.45,73.65,73.41,73.6,397500.0,52.5852,52.7283,52.5565,52.6925,397500.0
2012-09-11 15:00:00,73.59,73.61,73.46,73.52,311700.0,52.6854,52.6997,52.5923,52.6353,311700.0
2012-09-11 15:30:00,73.51,73.71,73.46,73.65,809000.0,52.6281,52.7713,52.5923,52.7283,809000.0
2012-09-12 09:30:00,74.36,74.73,74.11,74.57,688300.0,53.2366,53.5015,53.0577,53.387,688300.0
2012-09-12 10:00:00,74.57,74.72,74.32,74.34,578600.0,53.387,53.4944,53.208,53.2223,578600.0
2012-09-12 10:30:00,74.33,74.54,74.05,74.47,452500.0,53.2152,53.3655,53.0147,53.3154,452500.0
2012-09-12 11:00:00,74.48,74.55,74.26,74.35,306000.0,53.3226,53.3727,53.1651,53.2295,306000.0
2012-09-12 11:30:00,74.35,74.54,74.35,74.42,210200.0,53.2295,53.3655,53.2295,53.2796,210200.0
2012-09-12 12:00:00,74.42,74.52,74.28,74.51,231500.0,53.2796,53.3512,53.1794,53.344,231500.0
2012-09-12 12:30:00,74.51,74.56,74.45,74.45,189700.0,53.344,53.3798,53.3011,53.3011,189700.0
2012-09-12 13:00:00,74.45,74.53,74.4,74.48,278600.0,53.3011,53.3584,53.2653,53.3226,278600.0
2012-09-12 13:30:00,74.48,74.52,74.36,74.42,236600.0,53.3226,53.3512,53.2366,53.2796,236600.0
2012-09-12 14:00:00,74.42,74.52,74.29,74.4,243500.0,53.2796,53.3512,53.1865,53.2653,243500.0
2012-09-12 14:30:00,74.4,74.43,74.26,74.27,218100.0,53.2653,53.2868,53.1651,53.1722,218100.0
2012-09-12 15:00:00,74.27,74.29,74.06,74.17,415900.0,53.1722,53.1865,53.0219,53.1006,415900.0
2012-09-12 15:30:00,74.18,74.4,74.17,74.32,893000.0,53.1078,53.2653,53.1006,53.208,893000.0
2012-09-13 09:30:00,74.34,74.72,74.24,74.7,485200.0,53.2223,53.4944,53.1507,53.4801,485200.0
2012-09-13 10:00:00,74.71,74.82,74.35,74.43,432300.0,53.4872,53.566,53.2295,53.2868,432300.0
2012-09-13 10:30:00,74.43,74.56,74.36,74.37,337500.0,53.2868,53.3798,53.2366,53.2438,337500.0
2012-09-13 11:00:00,74.37,74.54,74.34,74.51,352000.0,53.2438,53.3655,53.2223,53.344,352000.0
2012-09-13 11:30:00,74.51,74.53,74.33,74.37,210900.0,53.344,53.3584,53.2152,53.2438,210900.0
2012-09-13 12:00:00,74.39,74.51,74.25,74.37,250000.0,53.2581,53.344,53.1579,53.2438,250000.0
2012-09-13 12:30:00,74.37,75.33,74.29,75.12,761500.0,53.2438,53.9311,53.1865,53.7808,761500.0
2012-09-13 13:00:00,75.12,75.38,75.1,75.33,381700.0,53.7808,53.9669,53.7664,53.9311,381700.0
2012-09-13 13:30:00,75.33,75.5,75.12,75.2,547500.0,53.9311,54.0528,53.7808,53.838,547500.0
2012-09-13 14:00:00,75.21,75.94,75.12,75.85,529300.0,53.8452,54.3678,53.7808,54.3034,529300.0
2012-09-13 14:30:00,75.84,75.84,75.6,75.69,416200.0,54.2962,54.2962,54.1244,54.1888,416200.0
2012-09-13 15:00:00,75.7,75.84,75.53,75.71,313100.0,54.196,54.2962,54.0743,54.2032,313100.0
2012-09-13 15:30:00,75.71,75.96,75.59,75.67,934400.0,54.2032,54.3821,54.1172,54.1745,934400.0
2012-09-14 09:30:00,77.59,78.47,77.25,77.84,1892500.0,55.5491,56.1791,55.3057,55.7281,1892500.0
2012-09-14 10:00:00,77.84,78.4,77.8,78.11,806700.0,55.7281,56.129,55.6995,55.9214,806700.0
2012-09-14 10:30:00,78.11,78.15,77.75,78.02,754100.0,55.9214,55.95,55.6637,55.857,754100.0
2012-09-14 11:00:00,78.02,78.15,77.87,77.97,513700.0,55.857,55.95,55.7496,55.8212,513700.0
2012-09-14 11:30:00,77.97,78.02,77.54,77.58,402200.0,55.8212,55.857,55.5133,55.5419,402200.0
2012-09-14 12:00:00,77.57,78.08,77.57,77.96,388900.0,55.5348,55.8999,55.5348,55.814,388900.0
2012-09-14 12:30:00,77.96,78.08,77.95,77.99,354900.0,55.814,55.8999,55.8068,55.8355,354900.0
2012-09-14 13:00:00,77.99,78.0,77.6,77.62,245900.0,55.8355,55.8426,55.5563,55.5706,245900.0
2012-09-14 13:30:00,77.62,77.94,77.61,77.86,286400.0,55.5706,55.7997,55.5634,55.7424,286400.0
2012-09-14 14:00:00,77.86,77.86,77.37,77.57,299400.0,55.7424,55.7424,55.3916,55.5348,299400.0
2012-09-14 14:30:00,77.57,77.73,77.48,77.65,243500.0,55.5348,55.6493,55.4704,55.5921,243500.0
2012-09-14 15:00:00,77.65,77.7,77.27,77.43,455700.0,55.5921,55.6279,55.32,55.4346,455700.0
2012-09-14 15:30:00,77.43,77.59,77.27,77.55,1008900.0,55.4346,55.5491,55.32,55.5205,1008900.0
2012-09-17 09:30:00,77.1,77.96,76.98,77.94,793600.0,55.1983,55.814,55.1124,55.7997,793600.0
2012-09-17 10:00:00,77.95,78.07,77.57,78.05,580200.0,55.8068,55.8928,55.5348,55.8784,580200.0
2012-09-17 10:30:00,78.05,78.27,77.78,78.06,624300.0,55.8784,56.0359,55.6851,55.8856,624300.0
2012-09-17 11:00:00,78.05,78.27,77.99,78.06,466000.0,55.8784,56.0359,55.8355,55.8856,466000.0
2012-09-17 11:30:00,78.07,78.14,77.76,77.83,256600.0,55.8928,55.9429,55.6708,55.7209,256600.0
2012-09-17 12:00:00,77.83,78.09,77.8,78.06,355900.0,55.7209,55.9071,55.6995,55.8856,355900.0
2012-09-17 12:30:00,78.06,78.09,77.94,77.95,130700.0,55.8856,55.9071,55.7997,55.8068,130700.0
2012-09-17 13:00:00,77.96,77.97,77.7,77.86,169400.0,55.814,55.8212,55.6279,55.7424,169400.0
2012-09-17 13:30:00,77.85,77.86,77.43,77.6,287900.0,55.7352,55.7424,55.4346,55.5563,287900.0
2012-09-17 14:00:00,77.6,77.6,77.2,77.29,457100.0,55.5563,55.5563,55.2699,55.3343,457100.0
2012-09-17 14:30:00,77.29,77.31,76.93,77.11,350600.0,55.3343,55.3486,55.0766,55.2055,350600.0
2012-09-17 15:00:00,77.11,77.12,76.81,76.83,368200.0,55.2055,55.2126,54.9907,55.005,368200.0
2012-09-17 15:30:00,76.84,77.15,76.82,77.13,725900.0,55.0122,55.2341,54.9978,55.2198,725900.0
2012-09-18 09:30:00,76.79,76.87,76.2,76.49,909800.0,54.9764,55.0336,54.554,54.7616,909800.0
2012-09-18 10:00:00,76.51,76.62,76.25,76.41,487200.0,54.7759,54.8547,54.5898,54.7043,487200.0
2012-09-18 10:30:00,76.41,76.59,76.32,76.59,423100.0,54.7043,54.8332,54.6399,54.8332,423100.0
2012-09-18 11:00:00,76.58,76.63,76.2,76.2,355300.0,54.826,54.8618,54.554,54.554,355300.0
2012-09-18 11:30:00,76.2,76.21,75.96,76.06,251900.0,54.554,54.5611,54.3821,54.4537,251900.0
2012-09-18 12:00:00,76.03,76.12,75.72,75.76,228900.0,54.4323,54.4967,54.2103,54.239,228900.0
2012-09-18 12:30:00,75.77,76.04,75.71,75.93,213500.0,54.2461,54.4394,54.2032,54.3607,213500.0
2012-09-18 13:00:00,75.93,76.03,75.79,75.98,171300.0,54.3607,54.4323,54.2604,54.3965,171300.0
2012-09-18 13:30:00,75.98,76.0,75.45,75.49,388300.0,54.3965,54.4108,54.017,54.0457,388300.0
2012-09-18 14:00:00,75.49,75.68,75.31,75.66,422600.0,54.0457,54.1817,53.9168,54.1674,422600.0
2012-09-18 14:30:00,75.65,75.7,75.52,75.65,271600.0,54.1602,54.196,54.0671,54.1602,271600.0
2012-09-18 15:00:00,75.64,75.8,75.57,75.79,543300.0,54.153,54.2676,54.1029,54.2604,543300.0
2012-09-18 15:30:00,75.8,76.2,75.73,76.2,1489700.0,54.2676,54.554,54.2175,54.554,1489700.0
2012-09-19 09:30:00,75.96,76.3,74.3,74.97,826700.0,54.3821,54.6256,53.1937,53.6734,826700.0
2012-09-19 10:00:00,74.99,75.45,74.82,74.82,595600.0,53.6877,54.017,53.566,53.566,595600.0
2012-09-19 10:30:00,74.81,75.31,74.7,75.03,364900.0,53.5588,53.9168,53.4801,53.7163,364900.0
2012-09-19 11:00:00,75.05,75.24,74.98,75.08,526400.0,53.7306,53.8667,53.6805,53.7521,526400.0
2012-09-19 11:30:00,75.07,75.19,74.99,75.01,212400.0,53.745,53.8309,53.6877,53.702,212400.0
2012-09-19 12:00:00,75.02,75.08,74.93,75.04,380400.0,53.7092,53.7521,53.6447,53.7235,380400.0
2012-09-19 12:30:00,75.05,75.18,75.01,75.13,272400.0,53.7306,53.8237,53.702,53.7879,272400.0
2012-09-19 13:00:00,75.15,75.16,74.85,74.88,215100.0,53.8022,53.8094,53.5875,53.6089,215100.0
2012-09-19 13:30:00,74.88,74.91,74.67,74.83,283000.0,53.6089,53.6304,53.4586,53.5731,283000.0
2012-09-19 14:00:00,74.83,75.01,74.83,74.91,284800.0,53.5731,53.702,53.5731,53.6304,284800.0
2012-09-19 14:30:00,74.91,75.04,74.84,74.96,281000.0,53.6304,53.7235,53.5803,53.6662,281000.0
2012-09-19 15:00:00,74.95,74.96,74.7,74.73,454300.0,53.659,53.6662,53.4801,53.5015,454300.0
2012-09-19 15:30:00,74.73,74.82,74.65,74.7,1014800.0,53.5015,53.566,53.4443,53.4801,1014800.0
2012-09-20 09:30:00,74.32,74.32,73.75,73.79,820400.0,53.208,53.208,52.7999,52.8286,820400.0
2012-09-20 10:00:00,73.79,74.5,73.78,74.44,958400.0,52.8286,53.3369,52.8214,53.2939,958400.0
2012-09-20 10:30:00,74.45,74.96,74.44,74.76,757200.0,53.3011,53.6662,53.2939,53.523,757200.0
2012-09-20 11:00:00,74.76,74.88,74.51,74.7,517900.0,53.523,53.6089,53.344,53.4801,517900.0
2012-09-20 11:30:00,74.7,75.11,74.66,75.1,350100.0,53.4801,53.7736,53.4514,53.7664,350100.0
2012-09-20 12:00:00,75.11,75.25,74.93,74.99,393600.0,53.7736,53.8738,53.6447,53.6877,393600.0
2012-09-20 12:30:00,74.99,75.2,74.85,74.93,265300.0,53.6877,53.838,53.5875,53.6447,265300.0
2012-09-20 13:00:00,74.92,75.0,74.78,74.99,202100.0,53.6376,53.6948,53.5373,53.6877,202100.0
2012-09-20 13:30:00,74.99,75.08,74.89,74.94,199300.0,53.6877,53.7521,53.6161,53.6519,199300.0
2012-09-20 14:00:00,74.94,75.15,74.84,75.13,282400.0,53.6519,53.8022,53.5803,53.7879,282400.0
2012-09-20 14:30:00,75.12,75.28,74.95,75.01,421300.0,53.7808,53.8953,53.659,53.702,421300.0
2012-09-20 15:00:00,75.0,75.25,74.97,75.2,507300.0,53.6948,53.8738,53.6734,53.838,507300.0
2012-09-20 15:30:00,75.2,75.23,74.99,75.23,730400.0,53.838,53.8595,53.6877,53.8595,730400.0
2012-09-21 09:30:00,75.95,76.0,75.49,75.7,1884700.0,54.375,54.4108,54.0457,54.196,1884700.0
2012-09-21 10:00:00,75.69,75.7,75.08,75.18,619900.0,54.1888,54.196,53.7521,53.8237,619900.0
2012-09-21 10:30:00,75.19,75.33,74.9,74.96,321800.0,53.8309,53.9311,53.6233,53.6662,321800.0
2012-09-21 11:00:00,74.96,75.0,74.62,74.62,334700.0,53.6662,53.6948,53.4228,53.4228,334700.0
2012-09-21 11:30:00,74.64,74.83,74.5,74.7,421500.0,53.4371,53.5731,53.3369,53.4801,421500.0
2012-09-21 12:00:00,74.7,74.84,74.63,74.76,313800.0,53.4801,53.5803,53.43,53.523,313800.0
2012-09-21 12:30:00,74.76,74.95,74.75,74.84,198100.0,53.523,53.659,53.5159,53.5803,198100.0
2012-09-21 13:00:00,74.84,75.0,74.74,74.98,246500.0,53.5803,53.6948,53.5087,53.6805,246500.0
2012-09-21 13:30:00,74.98,75.13,74.91,75.09,447800.0,53.6805,53.7879,53.6304,53.7593,447800.0
2012-09-21 14:00:00,75.09,75.11,74.76,74.82,547500.0,53.7593,53.7736,53.523,53.566,547500.0
2012-09-21 14:30:00,74.83,75.02,74.83,74.94,301400.0,53.5731,53.7092,53.5731,53.6519,301400.0
2012-09-21 15:00:00,74.93,75.02,74.89,74.95,392200.0,53.6447,53.7092,53.6161,53.659,392200.0
2012-09-21 15:30:00,74.94,75.07,74.91,75.02,1336000.0,53.6519,53.745,53.6304,53.7092,1336000.0
2012-09-24 09:30:00,74.02,74.8,74.0,74.39,431000.0,52.9932,53.5517,52.9789,53.2581,431000.0
2012-09-24 10:00:00,74.39,74.56,74.3,74.36,323000.0,53.2581,53.3798,53.1937,53.2366,323000.0
2012-09-24 10:30:00,74.36,74.67,74.32,74.5,411700.0,53.2366,53.4586,53.208,53.3369,411700.0
2012-09-24 11:00:00,74.51,74.77,74.47,74.53,318300.0,53.344,53.5302,53.3154,53.3584,318300.0
2012-09-24 11:30:00,74.54,74.58,74.15,74.19,371500.0,53.3655,53.3942,53.0863,53.1149,371500.0
2012-09-24 12:00:00,74.19,74.35,74.17,74.23,242400.0,53.1149,53.2295,53.1006,53.1436,242400.0
2012-09-24 12:30:00,74.22,74.29,74.07,74.28,184100.0,53.1364,53.1865,53.029,53.1794,184100.0
2012-09-24 13:00:00,74.28,74.31,74.2,74.26,142200.0,53.1794,53.2009,53.1221,53.1651,142200.0
2012-09-24 13:30:00,74.27,74.28,74.15,74.18,121500.0,53.1722,53.1794,53.0863,53.1078,121500.0
2012-09-24 14:00:00,74.19,74.36,74.11,74.34,231500.0,53.1149,53.2366,53.0577,53.2223,231500.0
2012-09-24 14:30:00,74.33,74.52,74.29,74.34,276100.0,53.2152,53.3512,53.1865,53.2223,276100.0
2012-09-24 15:00:00,74.35,74.45,74.23,74.45,254400.0,53.2295,53.3011,53.1436,53.3011,254400.0
2012-09-24 15:30:00,74.45,74.45,74.14,74.27,692200.0,53.3011,53.3011,53.0791,53.1722,692200.0
2012-09-25 09:30:00,74.56,74.56,73.49,73.69,849500.0,53.3798,53.3798,52.6138,52.757,849500.0
2012-09-25 10:00:00,73.65,73.83,73.44,73.58,853100.0,52.7283,52.8572,52.578,52.6782,853100.0
2012-09-25 10:30:00,73.56,73.78,73.36,73.78,330700.0,52.6639,52.8214,52.5207,52.8214,330700.0
2012-09-25 11:00:00,73.78,73.93,73.71,73.81,311500.0,52.8214,52.9288,52.7713,52.8429,311500.0
2012-09-25 11:30:00,73.8,73.88,73.55,73.65,326500.0,52.8357,52.893,52.6567,52.7283,326500.0
2012-09-25 12:00:00,73.66,73.75,73.47,73.53,215000.0,52.7355,52.7999,52.5995,52.6424,215000.0
2012-09-25 12:30:00,73.52,73.56,73.21,73.25,445100.0,52.6353,52.6639,52.4133,52.442,445100.0
2012-09-25 13:00:00,73.26,73.32,73.12,73.15,413000.0,52.4491,52.4921,52.3489,52.3704,413000.0
2012-09-25 13:30:00,73.15,73.31,73.0,73.03,436000.0,52.3704,52.4849,52.263,52.2845,436000.0
2012-09-25 14:00:00,73.04,73.11,72.9,73.06,482000.0,52.2916,52.3417,52.1914,52.3059,482000.0
2012-09-25 14:30:00,73.05,73.15,72.74,72.78,529200.0,52.2988,52.3704,52.0768,52.1055,529200.0
2012-09-25 15:00:00,72.78,73.04,72.59,73.02,692700.0,52.1055,52.2916,51.9695,52.2773,692700.0
2012-09-25 15:30:00,73.03,73.13,72.69,72.7,1533200.0,52.2845,52.3561,52.041,52.0482,1533200.0
2012-09-26 09:30:00,72.34,72.46,71.94,72.05,737800.0,51.7905,51.8764,51.5041,51.5828,737800.0
2012-09-26 10:00:00,72.05,72.22,71.82,71.9,450000.0,51.5828,51.7046,51.4182,51.4755,450000.0
2012-09-26 10:30:00,71.92,72.11,71.71,71.78,338300.0,51.4898,51.6258,51.3394,51.3895,338300.0
2012-09-26 11:00:00,71.79,72.21,71.76,72.08,342900.0,51.3967,51.6974,51.3752,51.6043,342900.0
2012-09-26 11:30:00,72.08,72.32,71.92,72.22,210500.0,51.6043,51.7761,51.4898,51.7046,210500.0
2012-09-26 12:00:00,72.21,72.5,72.21,72.37,196700.0,51.6974,51.905,51.6974,51.8119,196700.0
2012-09-26 12:30:00,72.37,72.58,72.3,72.47,225300.0,51.8119,51.9623,51.7618,51.8835,225300.0
2012-09-26 13:00:00,72.49,72.49,72.35,72.39,278800.0,51.8979,51.8979,51.7976,51.8263,278800.0
2012-09-26 13:30:00,72.39,72.47,72.04,72.05,196800.0,51.8263,51.8835,51.5757,51.5828,196800.0
2012-09-26 14:00:00,72.05,72.33,72.05,72.11,200300.0,51.5828,51.7833,51.5828,51.6258,200300.0
2012-09-26 14:30:00,72.13,72.22,71.93,72.04,269300.0,51.6401,51.7046,51.4969,51.5757,269300.0
2012-09-26 15:00:00,72.05,72.15,71.9,71.96,404300.0,51.5828,51.6544,51.4755,51.5184,404300.0
2012-09-26 15:30:00,71.97,72.18,71.92,72.06,764900.0,51.5256,51.6759,51.4898,51.59,764900.0
2012-09-27 09:30:00,72.49,73.17,72.3,72.36,674300.0,51.8979,52.3847,51.7618,51.8048,674300.0
2012-09-27 10:00:00,72.33,72.42,72.02,72.28,605400.0,51.7833,51.8477,51.5614,51.7475,605400.0
2012-09-27 10:30:00,72.28,72.62,72.17,72.53,385900.0,51.7475,51.9909,51.6688,51.9265,385900.0
2012-09-27 11:00:00,72.52,72.61,72.22,72.37,346500.0,51.9193,51.9838,51.7046,51.8119,346500.0
2012-09-27 11:30:00,72.37,72.96,72.31,72.89,295800.0,51.8119,52.2343,51.769,52.1842,295800.0
2012-09-27 12:00:00,72.9,73.48,72.81,73.46,528100.0,52.1914,52.6066,52.127,52.5923,528100.0
2012-09-27 12:30:00,73.46,73.53,73.2,73.29,265600.0,52.5923,52.6424,52.4062,52.4706,265600.0
2012-09-27 13:00:00,73.29,73.3,73.03,73.11,366500.0,52.4706,52.4778,52.2845,52.3417,366500.0
2012-09-27 13:30:00,73.1,73.34,72.99,73.09,295300.0,52.3346,52.5064,52.2558,52.3274,295300.0
2012-09-27 14:00:00,73.09,73.28,73.04,73.15,254100.0,52.3274,52.4634,52.2916,52.3704,254100.0
2012-09-27 14:30:00,73.15,73.35,73.14,73.22,265300.0,52.3704,52.5136,52.3632,52.4205,265300.0
2012-09-27 15:00:00,73.22,73.28,73.12,73.22,303900.0,52.4205,52.4634,52.3489,52.4205,303900.0
2012-09-27 15:30:00,73.23,73.47,73.17,73.25,937000.0,52.4276,52.5995,52.3847,52.442,937000.0
2012-09-28 09:30:00,73.32,73.32,72.12,72.17,546300.0,52.4921,52.4921,51.633,51.6688,546300.0
2012-09-28 10:00:00,72.17,72.37,71.99,72.1,574800.0,51.6688,51.8119,51.5399,51.6186,574800.0
2012-09-28 10:30:00,72.09,72.27,72.06,72.24,259400.0,51.6115,51.7404,51.59,51.7189,259400.0
2012-09-28 11:00:00,72.25,72.28,72.0,72.02,208900.0,51.726,51.7475,51.5471,51.5614,208900.0
2012-09-28 11:30:00,72.03,72.34,72.01,72.29,239300.0,51.5685,51.7905,51.5542,51.7547,239300.0
2012-09-28 12:00:00,72.29,72.68,72.23,72.4,257600.0,51.7547,52.0339,51.7117,51.8334,257600.0
2012-09-28 12:30:00,72.43,72.53,72.3,72.42,162300.0,51.8549,51.9265,51.7618,51.8477,162300.0
2012-09-28 13:00:00,72.42,72.53,72.24,72.45,281600.0,51.8477,51.9265,51.7189,51.8692,281600.0
2012-09-28 13:30:00,72.45,72.62,72.36,72.37,237100.0,51.8692,51.9909,51.8048,51.8119,237100.0
2012-09-28 14:00:00,72.37,72.6,72.33,72.45,278200.0,51.8119,51.9766,51.7833,51.8692,278200.0
2012-09-28 14:30:00,72.45,72.48,72.28,72.34,208700.0,51.8692,51.8907,51.7475,51.7905,208700.0
2012-09-28 15:00:00,72.33,72.43,72.15,72.18,312400.0,51.7833,51.8549,51.6544,51.6759,312400.0
2012-09-28 15:30:00,72.19,72.53,72.11,72.3,967500.0,51.6831,51.9265,51.6258,51.7618,967500.0
2012-10-01 09:30:00,72.99,73.07,72.61,72.77,405800.0,52.2558,52.3131,51.9838,52.0983,405800.0
2012-10-01 10:00:00,72.77,73.68,72.77,73.56,563500.0,52.0983,52.7498,52.0983,52.6639,563500.0
2012-10-01 10:30:00,73.56,73.65,73.37,73.48,394700.0,52.6639,52.7283,52.5279,52.6066,394700.0
2012-10-01 11:00:00,73.49,73.54,73.21,73.3,342400.0,52.6138,52.6496,52.4133,52.4778,342400.0
2012-10-01 11:30:00,73.3,73.3,73.04,73.16,129000.0,52.4778,52.4778,52.2916,52.3775,129000.0
2012-10-01 12:00:00,73.17,73.38,73.17,73.37,124700.0,52.3847,52.535,52.3847,52.5279,124700.0
2012-10-01 12:30:00,73.37,73.41,72.96,73.05,256100.0,52.5279,52.5565,52.2343,52.2988,256100.0
2012-10-01 13:00:00,73.05,73.12,72.78,73.0,316400.0,52.2988,52.3489,52.1055,52.263,316400.0
2012-10-01 13:30:00,73.0,73.17,72.79,73.08,195000.0,52.263,52.3847,52.1126,52.3203,195000.0
2012-10-01 14:00:00,73.06,73.12,72.77,72.83,140600.0,52.3059,52.3489,52.0983,52.1413,140600.0
2012-10-01 14:30:00,72.83,72.97,72.78,72.89,114500.0,52.1413,52.2415,52.1055,52.1842,114500.0
2012-10-01 15:00:00,72.88,72.93,72.37,72.44,401400.0,52.1771,52.2129,51.8119,51.8621,401400.0
2012-10-01 15:30:00,72.42,72.63,72.42,72.6,514900.0,51.8477,51.9981,51.8477,51.9766,514900.0
2012-10-02 09:30:00,72.89,73.2,72.72,72.72,350100.0,52.1842,52.4062,52.0625,52.0625,350100.0
2012-10-02 10:00:00,72.72,72.8,72.45,72.72,308500.0,52.0625,52.1198,51.8692,52.0625,308500.0
2012-10-02 10:30:00,72.73,72.83,72.45,72.52,269000.0,52.0697,52.1413,51.8692,51.9193,269000.0
2012-10-02 11:00:00,72.51,72.74,72.48,72.56,204400.0,51.9122,52.0768,51.8907,51.948,204400.0
2012-10-02 11:30:00,72.58,72.71,72.32,72.4,336700.0,51.9623,52.0554,51.7761,51.8334,336700.0
2012-10-02 12:00:00,72.4,72.69,72.33,72.57,161200.0,51.8334,52.041,51.7833,51.9551,161200.0
2012-10-02 12:30:00,72.58,72.7,72.4,72.58,166100.0,51.9623,52.0482,51.8334,51.9623,166100.0
2012-10-02 13:00:00,72.59,72.6,72.35,72.44,181200.0,51.9695,51.9766,51.7976,51.8621,181200.0
2012-10-02 13:30:00,72.43,72.48,72.05,72.1,383400.0,51.8549,51.8907,51.5828,51.6186,383400.0
2012-10-02 14:00:00,72.1,72.22,71.98,72.04,307300.0,51.6186,51.7046,51.5327,51.5757,307300.0
2012-10-02 14:30:00,72.04,72.04,71.92,71.94,326500.0,51.5757,51.5757,51.4898,51.5041,326500.0
2012-10-02 15:00:00,71.95,72.21,71.92,72.11,295400.0,51.5113,51.6974,51.4898,51.6258,295400.0
2012-10-02 15:30:00,72.12,72.3,72.11,72.27,737700.0,51.633,51.7618,51.6258,51.7404,737700.0
2012-10-03 09:30:00,72.25,72.53,71.65,71.77,455200.0,51.726,51.9265,51.2965,51.3824,455200.0
2012-10-03 10:00:00,71.77,71.96,71.26,71.45,590100.0,51.3824,51.5184,51.0173,51.1533,590100.0
2012-10-03 10:30:00,71.47,71.64,71.1,71.15,555500.0,51.1676,51.2893,50.9027,50.9385,555500.0
2012-10-03 11:00:00,71.15,71.75,71.14,71.58,342900.0,50.9385,51.3681,50.9314,51.2464,342900.0
2012-10-03 11:30:00,71.57,71.66,71.41,71.58,292400.0,51.2392,51.3036,51.1247,51.2464,292400.0
2012-10-03 12:00:00,71.58,71.59,71.45,71.58,179500.0,51.2464,51.2535,51.1533,51.2464,179500.0
2012-10-03 12:30:00,71.57,71.62,71.5,71.55,173900.0,51.2392,51.275,51.1891,51.2249,173900.0
2012-10-03 13:00:00,71.55,71.55,71.31,71.39,193000.0,51.2249,51.2249,51.0531,51.1103,193000.0
2012-10-03 13:30:00,71.39,71.39,71.13,71.23,294300.0,51.1103,51.1103,50.9242,50.9958,294300.0
2012-10-03 14:00:00,71.22,71.38,71.1,71.18,321700.0,50.9886,51.1032,50.9027,50.96,321700.0
2012-10-03 14:30:00,71.17,71.27,70.96,70.98,365600.0,50.9528,51.0244,50.8025,50.8168,365600.0
2012-10-03 15:00:00,70.99,71.13,70.72,71.11,662100.0,50.824,50.9242,50.6307,50.9099,662100.0
2012-10-03 15:30:00,71.11,71.22,71.06,71.18,837200.0,50.9099,50.9886,50.8741,50.96,837200.0
2012-10-04 09:30:00,71.66,71.75,71.25,71.25,393900.0,51.3036,51.3681,51.0101,51.0101,393900.0
2012-10-04 10:00:00,71.26,71.67,71.21,71.54,734100.0,51.0173,51.3108,50.9815,51.2177,734100.0
2012-10-04 10:30:00,71.54,71.94,71.52,71.91,370900.0,51.2177,51.5041,51.2034,51.4826,370900.0
2012-10-04 11:00:00,71.9,71.96,71.42,71.5,358200.0,51.4755,51.5184,51.1318,51.1891,358200.0
2012-10-04 11:30:00,71.5,71.81,71.42,71.67,238500.0,51.1891,51.411,51.1318,51.3108,238500.0
2012-10-04 12:00:00,71.66,71.94,71.61,71.68,289000.0,51.3036,51.5041,51.2678,51.318,289000.0
2012-10-04 12:30:00,71.69,71.74,71.47,71.58,246400.0,51.3251,51.3609,51.1676,51.2464,246400.0
2012-10-04 13:00:00,71.57,71.88,71.57,71.81,205900.0,51.2392,51.4611,51.2392,51.411,205900.0
2012-10-04 13:30:00,71.81,71.94,71.75,71.91,194600.0,51.411,51.5041,51.3681,51.4826,194600.0
2012-10-04 14:00:00,71.9,71.91,71.68,71.73,313000.0,51.4755,51.4826,51.318,51.3537,313000.0
2012-10-04 14:30:00,71.73,71.83,71.65,71.78,193100.0,51.3537,51.4253,51.2965,51.3895,193100.0
2012-10-04 15:00:00,71.78,71.86,71.73,71.75,316200.0,51.3895,51.4468,51.3537,51.3681,316200.0
2012-10-04 15:30:00,71.75,71.78,71.5,71.68,832000.0,51.3681,51.3895,51.1891,51.318,832000.0
2012-10-05 09:30:00,72.4,72.59,72.11,72.12,773300.0,51.8334,51.9695,51.6258,51.633,773300.0
2012-10-05 10:00:00,72.1,72.27,71.95,72.06,403500.0,51.6186,51.7404,51.5113,51.59,403500.0
2012-10-05 10:30:00,72.07,72.31,72.02,72.25,365000.0,51.5972,51.769,51.5614,51.726,365000.0
2012-10-05 11:00:00,72.26,72.28,72.06,72.09,313700.0,51.7332,51.7475,51.59,51.6115,313700.0
2012-10-05 11:30:00,72.09,72.18,71.81,71.9,245800.0,51.6115,51.6759,51.411,51.4755,245800.0
2012-10-05 12:00:00,71.91,72.09,71.75,72.03,264400.0,51.4826,51.6115,51.3681,51.5685,264400.0
2012-10-05 12:30:00,72.03,72.3,72.03,72.19,289500.0,51.5685,51.7618,51.5685,51.6831,289500.0
2012-10-05 13:00:00,72.18,72.32,72.13,72.15,279500.0,51.6759,51.7761,51.6401,51.6544,279500.0
2012-10-05 13:30:00,72.15,72.15,71.87,71.97,308500.0,51.6544,51.6544,51.454,51.5256,308500.0
2012-10-05 14:00:00,71.97,72.04,71.81,71.82,277900.0,51.5256,51.5757,51.411,51.4182,277900.0
2012-10-05 14:30:00,71.82,71.82,71.38,71.38,415000.0,51.4182,51.4182,51.1032,51.1032,415000.0
2012-10-05 15:00:00,71.41,71.54,71.35,71.51,463000.0,51.1247,51.2177,51.0817,51.1962,463000.0
2012-10-05 15:30:00,71.51,71.55,71.28,71.49,897400.0,51.1962,51.2249,51.0316,51.1819,897400.0
2012-10-08 09:30:00,70.93,71.43,70.7,71.19,595400.0,50.781,51.139,50.6163,50.9671,595400.0
2012-10-08 10:00:00,71.16,71.5,70.99,71.02,293100.0,50.9457,51.1891,50.824,50.8454,293100.0
2012-10-08 10:30:00,71.02,71.45,71.0,71.32,361400.0,50.8454,51.1533,50.8311,51.0602,361400.0
2012-10-08 11:00:00,71.32,71.45,71.31,71.34,242700.0,51.0602,51.1533,51.0531,51.0745,242700.0
2012-10-08 11:30:00,71.35,71.44,71.28,71.37,190400.0,51.0817,51.1461,51.0316,51.096,190400.0
2012-10-08 12:00:00,71.38,71.4,71.23,71.29,127400.0,51.1032,51.1175,50.9958,51.0387,127400.0
2012-10-08 12:30:00,71.3,71.47,71.3,71.47,102300.0,51.0459,51.1676,51.0459,51.1676,102300.0
2012-10-08 13:00:00,71.47,71.47,71.33,71.35,148500.0,51.1676,51.1676,51.0674,51.0817,148500.0
2012-10-08 13:30:00,71.35,71.42,71.34,71.38,96400.0,51.0817,51.1318,51.0745,51.1032,96400.0
2012-10-08 14:00:00,71.37,71.63,71.33,71.55,236900.0,51.096,51.2822,51.0674,51.2249,236900.0
2012-10-08 14:30:00,71.55,71.59,71.43,71.57,151700.0,51.2249,51.2535,51.139,51.2392,151700.0
2012-10-08 15:00:00,71.56,71.75,71.55,71.64,254200.0,51.232,51.3681,51.2249,51.2893,254200.0
2012-10-08 15:30:00,71.66,71.75,71.61,71.63,394100.0,51.3036,51.3681,51.2678,51.2822,394100.0
2012-10-09 09:30:00,71.61,72.11,71.61,71.88,408500.0,51.2678,51.6258,51.2678,51.4611,408500.0
2012-10-09 10:00:00,71.89,72.17,71.88,72.06,289300.0,51.4683,51.6688,51.4611,51.59,289300.0
2012-10-09 10:30:00,72.04,72.16,71.65,71.75,253700.0,51.5757,51.6616,51.2965,51.3681,253700.0
2012-10-09 11:00:00,71.75,71.92,71.57,71.81,226900.0,51.3681,51.4898,51.2392,51.411,226900.0
2012-10-09 11:30:00,71.78,71.92,71.66,71.81,152700.0,51.3895,51.4898,51.3036,51.411,152700.0
2012-10-09 12:00:00,71.81,72.11,71.78,71.99,170800.0,51.411,51.6258,51.3895,51.5399,170800.0
2012-10-09 12:30:00,71.99,72.06,71.77,71.78,159900.0,51.5399,51.59,51.3824,51.3895,159900.0
2012-10-09 13:00:00,71.79,71.97,71.76,71.87,159900.0,51.3967,51.5256,51.3752,51.454,159900.0
2012-10-09 13:30:00,71.86,72.23,71.86,72.1,213600.0,51.4468,51.7117,51.4468,51.6186,213600.0
2012-10-09 14:00:00,72.11,72.42,72.01,72.3,266500.0,51.6258,51.8477,51.5542,51.7618,266500.0
2012-10-09 14:30:00,72.31,72.31,71.96,72.26,377700.0,51.769,51.769,51.5184,51.7332,377700.0
2012-10-09 15:00:00,72.26,72.31,71.85,71.87,269400.0,51.7332,51.769,51.4397,51.454,269400.0
2012-10-09 15:30:00,71.87,71.99,71.71,71.73,594100.0,51.454,51.5399,51.3394,51.3537,594100.0
2012-10-10 09:30:00,71.66,71.73,70.9,71.29,468500.0,51.3036,51.3537,50.7595,51.0387,468500.0
2012-10-10 10:00:00,71.3,71.73,71.24,71.66,263800.0,51.0459,51.3537,51.0029,51.3036,263800.0
2012-10-10 10:30:00,71.66,71.75,71.3,71.59,240300.0,51.3036,51.3681,51.0459,51.2535,240300.0
2012-10-10 11:00:00,71.59,71.59,71.24,71.35,216900.0,51.2535,51.2535,51.0029,51.0817,216900.0
2012-10-10 11:30:00,71.35,71.44,71.2,71.27,281900.0,51.0817,51.1461,50.9743,51.0244,281900.0
2012-10-10 12:00:00,71.27,71.34,71.07,71.32,185500.0,51.0244,51.0745,50.8812,51.0602,185500.0
2012-10-10 12:30:00,71.31,71.33,71.03,71.07,386500.0,51.0531,51.0674,50.8526,50.8812,386500.0
2012-10-10 13:00:00,71.08,71.12,70.93,71.01,204800.0,50.8884,50.917,50.781,50.8383,204800.0
2012-10-10 13:30:00,71.0,71.16,70.93,71.1,189300.0,50.8311,50.9457,50.781,50.9027,189300.0
2012-10-10 14:00:00,71.1,71.31,71.02,71.08,192300.0,50.9027,51.0531,50.8454,50.8884,192300.0
2012-10-10 14:30:00,71.06,71.16,70.92,70.94,126400.0,50.8741,50.9457,50.7738,50.7882,126400.0
2012-10-10 15:00:00,70.92,71.13,70.92,71.01,210100.0,50.7738,50.9242,50.7738,50.8383,210100.0
2012-10-10 15:30:00,71.0,71.09,70.87,71.09,676900.0,50.8311,50.8956,50.738,50.8956,676900.0
2012-10-11 09:30:00,72.24,72.57,72.0,72.28,514100.0,51.7189,51.9551,51.5471,51.7475,514100.0
2012-10-11 10:00:00,72.28,72.46,72.18,72.4,374600.0,51.7475,51.8764,51.6759,51.8334,374600.0
2012-10-11 10:30:00,72.41,72.79,72.4,72.65,421900.0,51.8406,52.1126,51.8334,52.0124,421900.0
2012-10-11 11:00:00,72.66,72.75,72.54,72.73,332200.0,52.0196,52.084,51.9337,52.0697,332200.0
2012-10-11 11:30:00,72.71,72.73,72.55,72.62,208400.0,52.0554,52.0697,51.9408,51.9909,208400.0
2012-10-11 12:00:00,72.61,72.75,72.58,72.61,194200.0,51.9838,52.084,51.9623,51.9838,194200.0
2012-10-11 12:30:00,72.62,72.78,72.57,72.7,144100.0,51.9909,52.1055,51.9551,52.0482,144100.0
2012-10-11 13:00:00,72.69,72.84,72.63,72.66,295200.0,52.041,52.1484,51.9981,52.0196,295200.0
2012-10-11 13:30:00,72.66,72.72,72.46,72.47,268800.0,52.0196,52.0625,51.8764,51.8835,268800.0
2012-10-11 14:00:00,72.46,72.69,72.42,72.64,199400.0,51.8764,52.041,51.8477,52.0052,199400.0
2012-10-11 14:30:00,72.62,72.67,72.4,72.5,216100.0,51.9909,52.0267,51.8334,51.905,216100.0
2012-10-11 15:00:00,72.51,72.62,72.46,72.62,263000.0,51.9122,51.9909,51.8764,51.9909,263000.0
2012-10-11 15:30:00,72.62,72.65,72.42,72.43,658700.0,51.9909,52.0124,51.8477,51.8549,658700.0
2012-10-12 09:30:00,72.75,72.91,72.1,72.62,336100.0,52.084,52.1985,51.6186,51.9909,336100.0
2012-10-12 10:00:00,72.65,72.81,72.16,72.24,282700.0,52.0124,52.127,51.6616,51.7189,282700.0
2012-10-12 10:30:00,72.24,72.3,72.04,72.08,317600.0,51.7189,51.7618,51.5757,51.6043,317600.0
2012-10-12 11:00:00,72.1,72.14,71.84,71.95,251300.0,51.6186,51.6473,51.4325,51.5113,251300.0
2012-10-12 11:30:00,71.93,71.93,71.66,71.75,164300.0,51.4969,51.4969,51.3036,51.3681,164300.0
2012-10-12 12:00:00,71.73,71.88,71.68,71.77,98900.0,51.3537,51.4611,51.318,51.3824,98900.0
2012-10-12 12:30:00,71.78,71.9,71.7,71.9,119600.0,51.3895,51.4755,51.3323,51.4755,119600.0
2012-10-12 13:00:00,71.9,71.93,71.75,71.93,113100.0,51.4755,51.4969,51.3681,51.4969,113100.0
2012-10-12 13:30:00,71.92,72.02,71.78,72.02,180800.0,51.4898,51.5614,51.3895,51.5614,180800.0
2012-10-12 14:00:00,72.02,72.39,72.0,72.32,231900.0,51.5614,51.8263,51.5471,51.7761,231900.0
2012-10-12 14:30:00,72.32,72.44,72.17,72.39,191700.0,51.7761,51.8621,51.6688,51.8263,191700.0
2012-10-12 15:00:00,72.39,72.41,72.27,72.28,199400.0,51.8263,51.8406,51.7404,51.7475,199400.0
2012-10-12 15:30:00,72.29,72.29,72.08,72.19,550000.0,51.7547,51.7547,51.6043,51.6831,550000.0
2012-10-15 09:30:00,72.21,72.31,71.53,71.94,361400.0,51.6974,51.769,51.2106,51.5041,361400.0
2012-10-15 10:00:00,71.93,72.2,71.73,71.89,508200.0,51.4969,51.6902,51.3537,51.4683,508200.0
2012-10-15 10:30:00,71.88,72.05,71.84,71.93,301200.0,51.4611,51.5828,51.4325,51.4969,301200.0
2012-10-15 11:00:00,71.92,72.11,71.81,71.97,280900.0,51.4898,51.6258,51.411,51.5256,280900.0
2012-10-15 11:30:00,71.97,72.29,71.96,72.19,254100.0,51.5256,51.7547,51.5184,51.6831,254100.0
2012-10-15 12:00:00,72.2,72.72,72.19,72.67,257800.0,51.6902,52.0625,51.6831,52.0267,257800.0
2012-10-15 12:30:00,72.68,72.89,72.64,72.72,215600.0,52.0339,52.1842,52.0052,52.0625,215600.0
2012-10-15 13:00:00,72.72,72.78,72.59,72.59,189900.0,52.0625,52.1055,51.9695,51.9695,189900.0
2012-10-15 13:30:00,72.6,72.73,72.53,72.7,195100.0,51.9766,52.0697,51.9265,52.0482,195100.0
2012-10-15 14:00:00,72.7,72.83,72.7,72.74,247100.0,52.0482,52.1413,52.0482,52.0768,247100.0
2012-10-15 14:30:00,72.74,72.74,72.45,72.54,275900.0,52.0768,52.0768,51.8692,51.9337,275900.0
2012-10-15 15:00:00,72.55,72.67,72.51,72.54,337700.0,51.9408,52.0267,51.9122,51.9337,337700.0
2012-10-15 15:30:00,72.56,73.01,72.52,72.76,794600.0,51.948,52.2701,51.9193,52.0912,794600.0
2012-10-16 09:30:00,73.23,73.7,73.15,73.49,662600.0,52.4276,52.7641,52.3704,52.6138,662600.0
2012-10-16 10:00:00,73.5,73.63,73.44,73.56,396100.0,52.6209,52.714,52.578,52.6639,396100.0
2012-10-16 10:30:00,73.57,74.0,73.56,73.92,464000.0,52.6711,52.9789,52.6639,52.9216,464000.0
2012-10-16 11:00:00,73.92,73.94,73.64,73.84,262500.0,52.9216,52.936,52.7212,52.8644,262500.0
2012-10-16 11:30:00,73.84,73.86,73.28,73.38,569100.0,52.8644,52.8787,52.4634,52.535,569100.0
2012-10-16 12:00:00,73.39,73.62,73.38,73.48,296000.0,52.5422,52.7069,52.535,52.6066,296000.0
2012-10-16 12:30:00,73.47,73.63,73.47,73.51,147500.0,52.5995,52.714,52.5995,52.6281,147500.0
2012-10-16 13:00:00,73.51,73.65,73.43,73.55,162200.0,52.6281,52.7283,52.5708,52.6567,162200.0
2012-10-16 13:30:00,73.54,73.57,73.43,73.46,214200.0,52.6496,52.6711,52.5708,52.5923,214200.0
2012-10-16 14:00:00,73.47,73.57,73.34,73.37,360500.0,52.5995,52.6711,52.5064,52.5279,360500.0
2012-10-16 14:30:00,73.37,73.47,73.2,73.24,349300.0,52.5279,52.5995,52.4062,52.4348,349300.0
2012-10-16 15:00:00,73.25,73.35,73.21,73.31,391200.0,52.442,52.5136,52.4133,52.4849,391200.0
2012-10-16 15:30:00,73.31,73.6,73.29,73.52,891800.0,52.4849,52.6925,52.4706,52.6353,891800.0
2012-10-17 09:30:00,73.65,73.94,73.05,73.32,926400.0,52.7283,52.936,52.2988,52.4921,926400.0
2012-10-17 10:00:00,73.31,73.8,73.21,73.43,447100.0,52.4849,52.8357,52.4133,52.5708,447100.0
2012-10-17 10:30:00,73.42,73.64,73.38,73.42,267600.0,52.5637,52.7212,52.535,52.5637,267600.0
2012-10-17 11:00:00,73.42,73.61,73.23,73.58,267800.0,52.5637,52.6997,52.4276,52.6782,267800.0
2012-10-17 11:30:00,73.58,73.77,73.56,73.74,161800.0,52.6782,52.8142,52.6639,52.7928,161800.0
2012-10-17 12:00:00,73.76,74.02,73.75,73.97,284600.0,52.8071,52.9932,52.7999,52.9574,284600.0
2012-10-17 12:30:00,73.98,74.21,73.98,74.2,186700.0,52.9646,53.1293,52.9646,53.1221,186700.0
2012-10-17 13:00:00,74.2,74.32,74.15,74.29,249800.0,53.1221,53.208,53.0863,53.1865,249800.0
2012-10-17 13:30:00,74.3,74.37,74.09,74.27,280200.0,53.1937,53.2438,53.0433,53.1722,280200.0
2012-10-17 14:00:00,74.26,74.41,74.2,74.41,208600.0,53.1651,53.2724,53.1221,53.2724,208600.0
2012-10-17 14:30:00,74.4,74.44,74.27,74.41,213600.0,53.2653,53.2939,53.1722,53.2724,213600.0
2012-10-17 15:00:00,74.41,74.59,74.35,74.59,327800.0,53.2724,53.4013,53.2295,53.4013,327800.0
2012-10-17 15:30:00,74.59,74.76,74.46,74.54,1029700.0,53.4013,53.523,53.3082,53.3655,1029700.0
2012-10-18 09:30:00,74.55,75.0,74.32,74.47,514700.0,53.3727,53.6948,53.208,53.3154,514700.0
2012-10-18 10:00:00,74.47,74.86,74.05,74.19,472400.0,53.3154,53.5946,53.0147,53.1149,472400.0
2012-10-18 10:30:00,74.15,74.62,74.15,74.51,381100.0,53.0863,53.4228,53.0863,53.344,381100.0
2012-10-18 11:00:00,74.51,74.51,74.1,74.25,513100.0,53.344,53.344,53.0505,53.1579,513100.0
2012-10-18 11:30:00,74.26,74.84,74.23,74.84,464300.0,53.1651,53.5803,53.1436,53.5803,464300.0
2012-10-18 12:00:00,74.86,74.95,74.7,74.83,223700.0,53.5946,53.659,53.4801,53.5731,223700.0
2012-10-18 12:30:00,74.83,74.87,74.61,74.66,237400.0,53.5731,53.6018,53.4156,53.4514,237400.0
2012-10-18 13:00:00,74.66,74.92,74.61,74.82,212100.0,53.4514,53.6376,53.4156,53.566,212100.0
2012-10-18 13:30:00,74.82,74.97,74.36,74.46,291400.0,53.566,53.6734,53.2366,53.3082,291400.0
2012-10-18 14:00:00,74.47,74.97,74.47,74.73,215100.0,53.3154,53.6734,53.3154,53.5015,215100.0
2012-10-18 14:30:00,74.72,74.82,74.4,74.75,380100.0,53.4944,53.566,53.2653,53.5159,380100.0
2012-10-18 15:00:00,74.76,74.82,74.58,74.69,465700.0,53.523,53.566,53.3942,53.4729,465700.0
2012-10-18 15:30:00,74.69,75.09,74.68,74.81,1114300.0,53.4729,53.7593,53.4657,53.5588,1114300.0
2012-10-19 09:30:00,75.47,75.7,73.87,75.3,2391900.0,54.0313,54.196,52.8858,53.9096,2391900.0
2012-10-19 10:00:00,75.25,75.34,74.64,74.89,710200.0,53.8738,53.9383,53.4371,53.6161,710200.0
2012-10-19 10:30:00,74.88,74.91,74.12,74.4,485800.0,53.6089,53.6304,53.0648,53.2653,485800.0
2012-10-19 11:00:00,74.4,74.45,73.96,74.2,474900.0,53.2653,53.3011,52.9503,53.1221,474900.0
2012-10-19 11:30:00,74.19,74.5,74.04,74.17,307800.0,53.1149,53.3369,53.0076,53.1006,307800.0
2012-10-19 12:00:00,74.17,74.24,73.75,74.02,395400.0,53.1006,53.1507,52.7999,52.9932,395400.0
2012-10-19 12:30:00,74.02,74.2,73.8,73.87,168600.0,52.9932,53.1221,52.8357,52.8858,168600.0
2012-10-19 13:00:00,73.87,74.29,73.85,74.21,180800.0,52.8858,53.1865,52.8715,53.1293,180800.0
2012-10-19 13:30:00,74.21,74.25,73.91,73.95,405200.0,53.1293,53.1579,52.9145,52.9431,405200.0
2012-10-19 14:00:00,73.95,74.06,73.82,73.84,330400.0,52.9431,53.0219,52.85,52.8644,330400.0
2012-10-19 14:30:00,73.85,74.12,73.84,74.1,359800.0,52.8715,53.0648,52.8644,53.0505,359800.0
2012-10-19 15:00:00,74.09,74.19,73.91,74.1,340700.0,53.0433,53.1149,52.9145,53.0505,340700.0
2012-10-19 15:30:00,74.1,74.37,73.99,74.0,1002500.0,53.0505,53.2438,52.9718,52.9789,1002500.0
2012-10-22 09:30:00,73.63,74.15,73.5,73.93,521200.0,52.714,53.0863,52.6209,52.9288,521200.0
2012-10-22 10:00:00,73.94,74.2,73.55,73.7,316000.0,52.936,53.1221,52.6567,52.7641,316000.0
2012-10-22 10:30:00,73.7,73.7,73.27,73.37,314600.0,52.7641,52.7641,52.4563,52.5279,314600.0
2012-10-22 11:00:00,73.38,73.49,73.05,73.16,211700.0,52.535,52.6138,52.2988,52.3775,211700.0
2012-10-22 11:30:00,73.15,73.44,73.11,73.28,132200.0,52.3704,52.578,52.3417,52.4634,132200.0
2012-10-22 12:00:00,73.28,73.39,73.18,73.22,139200.0,52.4634,52.5422,52.3919,52.4205,139200.0
2012-10-22 12:30:00,73.21,73.26,73.08,73.13,175800.0,52.4133,52.4491,52.3203,52.3561,175800.0
2012-10-22 13:00:00,73.13,73.19,72.76,72.81,316000.0,52.3561,52.399,52.0912,52.127,316000.0
2012-10-22 13:30:00,72.81,72.86,72.25,72.62,357400.0,52.127,52.1628,51.726,51.9909,357400.0
2012-10-22 14:00:00,72.62,72.72,72.51,72.59,284800.0,51.9909,52.0625,51.9122,51.9695,284800.0
2012-10-22 14:30:00,72.59,72.68,72.31,72.39,295000.0,51.9695,52.0339,51.769,51.8263,295000.0
2012-10-22 15:00:00,72.4,72.71,72.31,72.67,429000.0,51.8334,52.0554,51.769,52.0267,429000.0
2012-10-22 15:30:00,72.66,73.18,72.63,73.16,1236200.0,52.0196,52.3919,51.9981,52.3775,1236200.0
2012-10-23 09:30:00,71.92,71.96,71.4,71.64,450800.0,51.4898,51.5184,51.1175,51.2893,450800.0
2012-10-23 10:00:00,71.62,71.74,71.2,71.2,519000.0,51.275,51.3609,50.9743,50.9743,519000.0
2012-10-23 10:30:00,71.2,71.46,70.98,71.32,513700.0,50.9743,51.1604,50.8168,51.0602,513700.0
2012-10-23 11:00:00,71.33,71.83,71.33,71.71,517700.0,51.0674,51.4253,51.0674,51.3394,517700.0
2012-10-23 11:30:00,71.7,71.79,71.26,71.48,399900.0,51.3323,51.3967,51.0173,51.1748,399900.0
2012-10-23 12:00:00,71.5,71.62,71.36,71.49,265900.0,51.1891,51.275,51.0889,51.1819,265900.0
2012-10-23 12:30:00,71.47,71.68,71.45,71.54,187900.0,51.1676,51.318,51.1533,51.2177,187900.0
2012-10-23 13:00:00,71.57,71.74,71.44,71.55,326700.0,51.2392,51.3609,51.1461,51.2249,326700.0
2012-10-23 13:30:00,71.54,71.62,71.4,71.56,275900.0,51.2177,51.275,51.1175,51.232,275900.0
2012-10-23 14:00:00,71.55,71.62,71.3,71.51,258300.0,51.2249,51.275,51.0459,51.1962,258300.0
2012-10-23 14:30:00,71.53,71.55,71.24,71.42,528300.0,51.2106,51.2249,51.0029,51.1318,528300.0
2012-10-23 15:00:00,71.41,71.61,71.39,71.4,434200.0,51.1247,51.2678,51.1103,51.1175,434200.0
2012-10-23 15:30:00,71.4,71.42,71.05,71.32,1143900.0,51.1175,51.1318,50.8669,51.0602,1143900.0
2012-10-24 09:30:00,71.67,71.79,70.83,70.98,573800.0,51.3108,51.3967,50.7094,50.8168,573800.0
2012-10-24 10:00:00,70.97,71.18,70.79,71.03,379200.0,50.8096,50.96,50.6808,50.8526,379200.0
2012-10-24 10:30:00,71.02,71.25,70.9,70.96,473200.0,50.8454,51.0101,50.7595,50.8025,473200.0
2012-10-24 11:00:00,70.96,71.0,70.69,70.8,331600.0,50.8025,50.8311,50.6092,50.6879,331600.0
2012-10-24 11:30:00,70.8,70.82,70.5,70.56,299600.0,50.6879,50.7023,50.4732,50.5161,299600.0
2012-10-24 12:00:00,70.57,70.65,70.5,70.57,256800.0,50.5233,50.5805,50.4732,50.5233,256800.0
2012-10-24 12:30:00,70.58,70.7,70.53,70.62,245500.0,50.5304,50.6163,50.4946,50.5591,245500.0
2012-10-24 13:00:00,70.63,70.65,70.5,70.57,189500.0,50.5662,50.5805,50.4732,50.5233,189500.0
2012-10-24 13:30:00,70.56,70.59,70.38,70.45,309900.0,50.5161,50.5376,50.3872,50.4374,309900.0
2012-10-24 14:00:00,70.45,70.57,70.19,70.49,356900.0,50.4374,50.5233,50.2512,50.466,356900.0
2012-10-24 14:30:00,70.49,70.51,70.03,70.03,428700.0,50.466,50.4803,50.1367,50.1367,428700.0
2012-10-24 15:00:00,70.04,70.13,69.75,69.95,667000.0,50.1438,50.2083,49.9362,50.0794,667000.0
2012-10-24 15:30:00,69.95,70.1,69.76,70.1,1307800.0,50.0794,50.1868,49.9434,50.1868,1307800.0
2012-10-25 09:30:00,71.0,71.33,70.54,70.76,501600.0,50.8311,51.0674,50.5018,50.6593,501600.0
2012-10-25 10:00:00,70.76,71.23,70.51,71.14,614200.0,50.6593,50.9958,50.4803,50.9314,614200.0
2012-10-25 10:30:00,71.15,71.16,70.68,70.72,402200.0,50.9385,50.9457,50.602,50.6307,402200.0
2012-10-25 11:00:00,70.71,70.76,70.28,70.29,293600.0,50.6235,50.6593,50.3156,50.3228,293600.0
2012-10-25 11:30:00,70.3,70.47,70.14,70.36,260400.0,50.33,50.4517,50.2154,50.3729,260400.0
2012-10-25 12:00:00,70.39,70.52,70.23,70.32,336200.0,50.3944,50.4875,50.2799,50.3443,336200.0
2012-10-25 12:30:00,70.33,70.63,70.01,70.59,397400.0,50.3514,50.5662,50.1223,50.5376,397400.0
2012-10-25 13:00:00,70.59,70.75,70.42,70.72,266500.0,50.5376,50.6521,50.4159,50.6307,266500.0
2012-10-25 13:30:00,70.72,70.77,70.53,70.76,281000.0,50.6307,50.6665,50.4946,50.6593,281000.0
2012-10-25 14:00:00,70.76,70.77,70.31,70.6,388200.0,50.6593,50.6665,50.3371,50.5447,388200.0
2012-10-25 14:30:00,70.6,70.77,70.58,70.63,380300.0,50.5447,50.6665,50.5304,50.5662,380300.0
2012-10-25 15:00:00,70.63,70.68,70.44,70.57,338600.0,50.5662,50.602,50.4302,50.5233,338600.0
2012-10-25 15:30:00,70.57,70.75,70.49,70.74,711800.0,50.5233,50.6521,50.466,50.645,711800.0
2012-10-26 09:30:00,70.74,71.04,70.29,70.52,402400.0,50.645,50.8598,50.3228,50.4875,402400.0
2012-10-26 10:00:00,70.52,70.89,70.28,70.49,399300.0,50.4875,50.7524,50.3156,50.466,399300.0
2012-10-26 10:30:00,70.49,70.75,70.16,70.38,316900.0,50.466,50.6521,50.2297,50.3872,316900.0
2012-10-26 11:00:00,70.39,70.68,70.26,70.37,223400.0,50.3944,50.602,50.3013,50.3801,223400.0
2012-10-26 11:30:00,70.36,70.43,70.11,70.24,200400.0,50.3729,50.423,50.1939,50.287,200400.0
2012-10-26 12:00:00,70.24,70.24,70.01,70.18,217800.0,50.287,50.287,50.1223,50.2441,217800.0
2012-10-26 12:30:00,70.18,70.23,70.0,70.13,156300.0,50.2441,50.2799,50.1152,50.2083,156300.0
2012-10-26 13:00:00,70.14,70.18,69.9,70.01,271400.0,50.2154,50.2441,50.0436,50.1223,271400.0
2012-10-26 13:30:00,70.01,70.24,69.94,70.1,285600.0,50.1223,50.287,50.0722,50.1868,285600.0
2012-10-26 14:00:00,70.11,70.25,70.09,70.17,234500.0,50.1939,50.2942,50.1796,50.2369,234500.0
2012-10-26 14:30:00,70.16,70.32,70.0,70.1,283800.0,50.2297,50.3443,50.1152,50.1868,283800.0
2012-10-26 15:00:00,70.1,70.39,70.08,70.33,272100.0,50.1868,50.3944,50.1725,50.3514,272100.0
2012-10-26 15:30:00,70.35,70.46,69.98,70.1,785300.0,50.3658,50.4445,50.1009,50.1868,785300.0
2012-10-31 09:30:00,70.3,70.85,70.1,70.26,630400.0,50.33,50.7237,50.1868,50.3013,630400.0
2012-10-31 10:00:00,70.25,70.39,70.14,70.33,518100.0,50.2942,50.3944,50.2154,50.3514,518100.0
2012-10-31 10:30:00,70.33,70.33,69.5,69.56,606300.0,50.3514,50.3514,49.7572,49.8002,606300.0
2012-10-31 11:00:00,69.56,69.63,69.25,69.6,533100.0,49.8002,49.8503,49.5782,49.8288,533100.0
2012-10-31 11:30:00,69.6,69.69,69.33,69.42,197300.0,49.8288,49.8932,49.6355,49.6999,197300.0
2012-10-31 12:00:00,69.41,69.45,69.15,69.16,262100.0,49.6928,49.7214,49.5066,49.5138,262100.0
2012-10-31 12:30:00,69.16,69.32,69.12,69.29,277000.0,49.5138,49.6284,49.4852,49.6069,277000.0
2012-10-31 13:00:00,69.27,69.3,69.1,69.11,196000.0,49.5926,49.614,49.4709,49.478,196000.0
2012-10-31 13:30:00,69.1,69.26,69.06,69.21,225200.0,49.4709,49.5854,49.4422,49.5496,225200.0
2012-10-31 14:00:00,69.21,69.47,69.19,69.4,298300.0,49.5496,49.7357,49.5353,49.6856,298300.0
2012-10-31 14:30:00,69.4,69.54,69.23,69.24,327100.0,49.6856,49.7859,49.5639,49.5711,327100.0
2012-10-31 15:00:00,69.23,69.39,69.17,69.35,649600.0,49.5639,49.6785,49.521,49.6498,649600.0
2012-10-31 15:30:00,69.34,69.69,69.34,69.53,1128800.0,49.6427,49.8932,49.6427,49.7787,1128800.0
2012-11-01 09:30:00,69.77,69.77,68.6,69.2,922900.0,49.9505,49.9505,49.1129,49.5424,922900.0
2012-11-01 10:00:00,69.2,69.43,69.05,69.23,614400.0,49.5424,49.7071,49.4351,49.5639,614400.0
2012-11-01 10:30:00,69.23,69.66,69.23,69.55,483400.0,49.5639,49.8718,49.5639,49.793,483400.0
2012-11-01 11:00:00,69.55,69.63,69.37,69.48,404500.0,49.793,49.8503,49.6642,49.7429,404500.0
2012-11-01 11:30:00,69.49,69.71,69.42,69.66,402700.0,49.7501,49.9076,49.6999,49.8718,402700.0
2012-11-01 12:00:00,69.66,69.74,69.55,69.58,332300.0,49.8718,49.929,49.793,49.8145,332300.0
2012-11-01 12:30:00,69.58,69.63,69.51,69.55,195700.0,49.8145,49.8503,49.7644,49.793,195700.0
2012-11-01 13:00:00,69.56,69.67,69.52,69.6,237200.0,49.8002,49.8789,49.7715,49.8288,237200.0
2012-11-01 13:30:00,69.6,69.7,69.5,69.5,264000.0,49.8288,49.9004,49.7572,49.7572,264000.0
2012-11-01 14:00:00,69.51,69.75,69.47,69.63,362500.0,49.7644,49.9362,49.7357,49.8503,362500.0
2012-11-01 14:30:00,69.63,69.94,69.63,69.92,284200.0,49.8503,50.0722,49.8503,50.0579,284200.0
2012-11-01 15:00:00,69.93,69.98,69.87,69.92,399600.0,50.0651,50.1009,50.0221,50.0579,399600.0
2012-11-01 15:30:00,69.91,70.25,69.88,70.15,1121200.0,50.0508,50.2942,50.0293,50.2226,1121200.0
2012-11-02 09:30:00,70.74,70.85,69.91,70.18,617900.0,50.645,50.7237,50.0508,50.2441,617900.0
2012-11-02 10:00:00,70.19,70.36,69.65,69.7,487100.0,50.2512,50.3729,49.8646,49.9004,487100.0
2012-11-02 10:30:00,69.7,70.02,69.67,69.89,280100.0,49.9004,50.1295,49.8789,50.0364,280100.0
2012-11-02 11:00:00,69.89,69.91,69.69,69.8,200000.0,50.0364,50.0508,49.8932,49.972,200000.0
2012-11-02 11:30:00,69.8,69.89,69.57,69.69,195100.0,49.972,50.0364,49.8073,49.8932,195100.0
2012-11-02 12:00:00,69.7,69.87,69.64,69.68,183700.0,49.9004,50.0221,49.8575,49.8861,183700.0
2012-11-02 12:30:00,69.69,69.71,69.58,69.64,169400.0,49.8932,49.9076,49.8145,49.8575,169400.0
2012-11-02 13:00:00,69.64,69.65,69.36,69.41,248000.0,49.8575,49.8646,49.657,49.6928,248000.0
2012-11-02 13:30:00,69.41,69.47,69.04,69.07,325100.0,49.6928,49.7357,49.4279,49.4494,325100.0
2012-11-02 14:00:00,69.07,69.08,68.82,68.9,344100.0,49.4494,49.4565,49.2704,49.3277,344100.0
2012-11-02 14:30:00,68.9,68.92,68.59,68.82,554500.0,49.3277,49.342,49.1057,49.2704,554500.0
2012-11-02 15:00:00,68.82,69.0,68.68,68.96,687900.0,49.2704,49.3993,49.1702,49.3706,687900.0
2012-11-02 15:30:00,68.95,68.95,68.63,68.77,1347500.0,49.3635,49.3635,49.1344,49.2346,1347500.0
2012-11-05 09:30:00,68.65,69.35,68.63,69.11,554200.0,49.1487,49.6498,49.1344,49.478,554200.0
2012-11-05 10:00:00,69.05,69.2,68.92,69.03,359300.0,49.4351,49.5424,49.342,49.4207,359300.0
2012-11-05 10:30:00,69.03,69.6,68.99,69.59,438200.0,49.4207,49.8288,49.3921,49.8217,438200.0
2012-11-05 11:00:00,69.59,69.84,69.58,69.64,467900.0,49.8217,50.0006,49.8145,49.8575,467900.0
2012-11-05 11:30:00,69.64,69.67,69.38,69.45,232000.0,49.8575,49.8789,49.6713,49.7214,232000.0
2012-11-05 12:00:00,69.45,69.57,69.39,69.55,308700.0,49.7214,49.8073,49.6785,49.793,308700.0
2012-11-05 12:30:00,69.55,69.6,69.33,69.41,257000.0,49.793,49.8288,49.6355,49.6928,257000.0
2012-11-05 13:00:00,69.41,69.71,69.38,69.62,167100.0,49.6928,49.9076,49.6713,49.8431,167100.0
2012-11-05 13:30:00,69.62,69.9,69.61,69.8,209600.0,49.8431,50.0436,49.836,49.972,209600.0
2012-11-05 14:00:00,69.78,69.84,69.67,69.79,194000.0,49.9577,50.0006,49.8789,49.9648,194000.0
2012-11-05 14:30:00,69.79,70.02,69.79,69.9,374600.0,49.9648,50.1295,49.9648,50.0436,374600.0
2012-11-05 15:00:00,69.89,70.1,69.83,70.08,430400.0,50.0364,50.1868,49.9935,50.1725,430400.0
2012-11-05 15:30:00,70.07,70.18,69.9,69.95,992300.0,50.1653,50.2441,50.0436,50.0794,992300.0
2012-11-06 09:30:00,70.26,70.85,70.03,70.84,616100.0,50.3013,50.7237,50.1367,50.7166,616100.0
2012-11-06 10:00:00,70.85,70.88,70.38,70.48,419000.0,50.7237,50.7452,50.3872,50.4588,419000.0
2012-11-06 10:30:00,70.49,70.81,70.37,70.72,383900.0,50.466,50.6951,50.3801,50.6307,383900.0
2012-11-06 11:00:00,70.7,70.74,70.53,70.64,197600.0,50.6163,50.645,50.4946,50.5734,197600.0
2012-11-06 11:30:00,70.63,70.95,70.61,70.8,627200.0,50.5662,50.7953,50.5519,50.6879,627200.0
2012-11-06 12:00:00,70.8,71.12,70.77,71.07,458000.0,50.6879,50.917,50.6665,50.8812,458000.0
2012-11-06 12:30:00,71.08,71.11,70.81,70.98,263100.0,50.8884,50.9099,50.6951,50.8168,263100.0
2012-11-06 13:00:00,70.97,71.13,70.91,71.06,258300.0,50.8096,50.9242,50.7667,50.8741,258300.0
2012-11-06 13:30:00,71.05,71.2,71.01,71.02,217500.0,50.8669,50.9743,50.8383,50.8454,217500.0
2012-11-06 14:00:00,71.03,71.21,70.98,71.21,283000.0,50.8526,50.9815,50.8168,50.9815,283000.0
2012-11-06 14:30:00,71.21,71.36,71.19,71.29,484600.0,50.9815,51.0889,50.9671,51.0387,484600.0
2012-11-06 15:00:00,71.29,71.31,71.12,71.16,541000.0,51.0387,51.0531,50.917,50.9457,541000.0
2012-11-06 15:30:00,71.16,71.24,71.0,71.13,894500.0,50.9457,51.0029,50.8311,50.9242,894500.0
2012-11-07 09:30:00,69.98,70.14,69.42,69.97,805100.0,50.1009,50.2154,49.6999,50.0937,805100.0
2012-11-07 10:00:00,69.96,70.02,69.75,69.82,524000.0,50.0866,50.1295,49.9362,49.9863,524000.0
2012-11-07 10:30:00,69.81,70.14,69.48,69.52,667100.0,49.9792,50.2154,49.7429,49.7715,667100.0
2012-11-07 11:00:00,69.5,70.09,69.5,69.75,635200.0,49.7572,50.1796,49.7572,49.9362,635200.0
2012-11-07 11:30:00,69.76,69.76,69.32,69.57,568000.0,49.9434,49.9434,49.6284,49.8073,568000.0
2012-11-07 12:00:00,69.59,70.0,69.49,69.93,239400.0,49.8217,50.1152,49.7501,50.0651,239400.0
2012-11-07 12:30:00,69.92,70.15,69.89,70.11,256700.0,50.0579,50.2226,50.0364,50.1939,256700.0
2012-11-07 13:00:00,70.11,70.56,70.08,70.49,345500.0,50.1939,50.5161,50.1725,50.466,345500.0
2012-11-07 13:30:00,70.48,70.51,70.08,70.13,271700.0,50.4588,50.4803,50.1725,50.2083,271700.0
2012-11-07 14:00:00,70.13,70.34,70.07,70.32,225300.0,50.2083,50.3586,50.1653,50.3443,225300.0
2012-11-07 14:30:00,70.33,70.44,70.16,70.39,423700.0,50.3514,50.4302,50.2297,50.3944,423700.0
2012-11-07 15:00:00,70.38,70.49,69.99,70.43,568300.0,50.3872,50.466,50.108,50.423,568300.0
2012-11-07 15:30:00,70.44,70.56,70.11,70.12,1160500.0,50.4302,50.5161,50.1939,50.2011,1160500.0
2012-11-08 09:30:00,69.95,70.29,69.7,69.89,618300.0,50.0794,50.3228,49.9004,50.0364,618300.0
2012-11-08 10:00:00,69.9,69.94,68.91,68.99,622100.0,50.0436,50.0722,49.3348,49.3921,622100.0
2012-11-08 10:30:00,69.0,69.31,68.9,69.06,441900.0,49.3993,49.6212,49.3277,49.4422,441900.0
2012-11-08 11:00:00,69.07,69.22,68.59,68.9,502300.0,49.4494,49.5568,49.1057,49.3277,502300.0
2012-11-08 11:30:00,68.88,68.88,68.53,68.79,487500.0,49.3133,49.3133,49.0628,49.2489,487500.0
2012-11-08 12:00:00,68.78,68.93,68.63,68.8,384400.0,49.2418,49.3491,49.1344,49.2561,384400.0
2012-11-08 12:30:00,68.81,68.83,68.38,68.45,539200.0,49.2632,49.2775,48.9554,49.0055,539200.0
2012-11-08 13:00:00,68.46,68.5,67.8,67.86,1088500.0,49.0127,49.0413,48.5401,48.5831,1088500.0
2012-11-08 13:30:00,67.86,68.26,67.78,68.22,663000.0,48.5831,48.8695,48.5258,48.8408,663000.0
2012-11-08 14:00:00,68.21,68.23,67.98,68.08,597700.0,48.8337,48.848,48.669,48.7406,597700.0
2012-11-08 14:30:00,68.09,68.2,67.9,68.12,667300.0,48.7478,48.8265,48.6117,48.7692,667300.0
2012-11-08 15:00:00,68.11,68.18,67.93,67.97,640000.0,48.7621,48.8122,48.6332,48.6618,640000.0
2012-11-08 15:30:00,67.96,67.97,67.7,67.77,1993700.0,48.6547,48.6618,48.4685,48.5187,1993700.0
2012-11-09 09:30:00,67.5,68.25,67.32,68.13,590400.0,48.3254,48.8623,48.1965,48.7764,590400.0
2012-11-09 10:00:00,68.1,68.63,68.07,68.34,409300.0,48.7549,49.1344,48.7334,48.9267,409300.0
2012-11-09 10:30:00,68.34,68.78,68.15,68.68,687800.0,48.9267,49.2418,48.7907,49.1702,687800.0
2012-11-09 11:00:00,68.68,68.8,68.38,68.53,335500.0,49.1702,49.2561,48.9554,49.0628,335500.0
2012-11-09 11:30:00,68.5,68.78,68.47,68.67,252000.0,49.0413,49.2418,49.0198,49.163,252000.0
2012-11-09 12:00:00,68.65,69.42,68.65,69.41,395000.0,49.1487,49.6999,49.1487,49.6928,395000.0
2012-11-09 12:30:00,69.4,69.46,69.35,69.4,431600.0,49.6856,49.7286,49.6498,49.6856,431600.0
2012-11-09 13:00:00,69.38,69.41,68.58,68.6,313300.0,49.6713,49.6928,49.0986,49.1129,313300.0
2012-11-09 13:30:00,68.61,68.78,68.43,68.73,295900.0,49.12,49.2418,48.9912,49.206,295900.0
2012-11-09 14:00:00,68.73,68.73,68.37,68.73,322200.0,49.206,49.206,48.9482,49.206,322200.0
2012-11-09 14:30:00,68.72,68.9,68.56,68.61,358000.0,49.1988,49.3277,49.0842,49.12,358000.0
2012-11-09 15:00:00,68.61,68.62,68.45,68.54,290800.0,49.12,49.1272,49.0055,49.0699,290800.0
2012-11-09 15:30:00,68.53,68.77,68.32,68.37,1089800.0,49.0628,49.2346,48.9124,48.9482,1089800.0
2012-11-12 09:30:00,68.47,68.76,68.2,68.3,256300.0,49.0198,49.2274,48.8265,48.8981,256300.0
2012-11-12 10:00:00,68.3,68.44,68.16,68.27,321800.0,48.8981,48.9983,48.7979,48.8766,321800.0
2012-11-12 10:30:00,68.27,68.59,68.16,68.19,204400.0,48.8766,49.1057,48.7979,48.8194,204400.0
2012-11-12 11:00:00,68.17,68.34,68.15,68.32,163300.0,48.805,48.9267,48.7907,48.9124,163300.0
2012-11-12 11:30:00,68.32,68.43,68.14,68.14,144200.0,48.9124,48.9912,48.7836,48.7836,144200.0
2012-11-12 12:00:00,68.16,68.24,68.1,68.19,142800.0,48.7979,48.8551,48.7549,48.8194,142800.0
2012-11-12 12:30:00,68.19,68.3,68.19,68.28,149700.0,48.8194,48.8981,48.8194,48.8838,149700.0
2012-11-12 13:00:00,68.29,68.6,68.27,68.58,220400.0,48.8909,49.1129,48.8766,49.0986,220400.0
2012-11-12 13:30:00,68.58,68.6,68.44,68.46,97800.0,49.0986,49.1129,48.9983,49.0127,97800.0
2012-11-12 14:00:00,68.47,68.55,68.41,68.51,166500.0,49.0198,49.0771,48.9769,49.0485,166500.0
2012-11-12 14:30:00,68.52,68.52,68.26,68.34,200300.0,49.0556,49.0556,48.8695,48.9267,200300.0
2012-11-12 15:00:00,68.33,68.42,68.27,68.38,151400.0,48.9196,48.984,48.8766,48.9554,151400.0
2012-11-12 15:30:00,68.36,68.5,68.35,68.43,386100.0,48.9411,49.0413,48.9339,48.9912,386100.0
2012-11-13 09:30:00,67.78,68.63,67.5,68.53,631900.0,48.5258,49.1344,48.3254,49.0628,631900.0
2012-11-13 10:00:00,68.54,68.83,68.23,68.73,585400.0,49.0699,49.2775,48.848,49.206,585400.0
2012-11-13 10:30:00,68.73,69.51,68.67,69.5,723000.0,49.206,49.7644,49.163,49.7572,723000.0
2012-11-13 11:00:00,69.5,69.73,69.43,69.71,503100.0,49.7572,49.9219,49.7071,49.9076,503100.0
2012-11-13 11:30:00,69.71,70.0,69.69,69.97,601900.0,49.9076,50.1152,49.8932,50.0937,601900.0
2012-11-13 12:00:00,69.97,70.0,69.81,69.87,410800.0,50.0937,50.1152,49.9792,50.0221,410800.0
2012-11-13 12:30:00,69.86,69.9,69.54,69.73,341400.0,50.015,50.0436,49.7859,49.9219,341400.0
2012-11-13 13:00:00,69.72,69.86,69.65,69.74,246700.0,49.9147,50.015,49.8646,49.929,246700.0
2012-11-13 13:30:00,69.72,69.73,69.46,69.69,351800.0,49.9147,49.9219,49.7286,49.8932,351800.0
2012-11-13 14:00:00,69.69,69.9,69.6,69.86,270100.0,49.8932,50.0436,49.8288,50.015,270100.0
2012-11-13 14:30:00,69.86,69.88,69.71,69.8,462000.0,50.015,50.0293,49.9076,49.972,462000.0
2012-11-13 15:00:00,69.79,69.84,68.99,69.09,565900.0,49.9648,50.0006,49.3921,49.4637,565900.0
2012-11-13 15:30:00,69.08,69.22,68.95,69.06,1169200.0,49.4565,49.5568,49.3635,49.4422,1169200.0
2012-11-14 09:30:00,69.34,69.47,68.63,68.95,628500.0,49.6427,49.7357,49.1344,49.3635,628500.0
2012-11-14 10:00:00,68.95,69.27,68.6,68.6,599900.0,49.3635,49.5926,49.1129,49.1129,599900.0
2012-11-14 10:30:00,68.6,68.69,68.09,68.23,706900.0,49.1129,49.1773,48.7478,48.848,706900.0
2012-11-14 11:00:00,68.25,68.41,68.01,68.27,628300.0,48.8623,48.9769,48.6905,48.8766,628300.0
2012-11-14 11:30:00,68.26,68.65,68.08,68.65,268600.0,48.8695,49.1487,48.7406,49.1487,268600.0
2012-11-14 12:00:00,68.65,68.72,68.51,68.58,354600.0,49.1487,49.1988,49.0485,49.0986,354600.0
2012-11-14 12:30:00,68.59,68.67,68.43,68.49,404900.0,49.1057,49.163,48.9912,49.0341,404900.0
2012-11-14 13:00:00,68.51,68.62,68.33,68.46,253600.0,49.0485,49.1272,48.9196,49.0127,253600.0
2012-11-14 13:30:00,68.46,68.61,68.34,68.56,434900.0,49.0127,49.12,48.9267,49.0842,434900.0
2012-11-14 14:00:00,68.58,68.73,68.3,68.43,492300.0,49.0986,49.206,48.8981,48.9912,492300.0
2012-11-14 14:30:00,68.44,68.45,68.17,68.27,404600.0,48.9983,49.0055,48.805,48.8766,404600.0
2012-11-14 15:00:00,68.27,68.27,67.8,68.01,689500.0,48.8766,48.8766,48.5401,48.6905,689500.0
2012-11-14 15:30:00,68.01,68.05,67.62,67.81,1270000.0,48.6905,48.7191,48.4113,48.5473,1270000.0
2012-11-15 09:30:00,67.71,68.64,67.69,68.4,535700.0,48.4757,49.1415,48.4614,48.9697,535700.0
2012-11-15 10:00:00,68.4,68.8,68.08,68.7,647400.0,48.9697,49.2561,48.7406,49.1845,647400.0
2012-11-15 10:30:00,68.71,68.99,68.69,68.85,467100.0,49.1916,49.3921,49.1773,49.2919,467100.0
2012-11-15 11:00:00,68.86,68.94,68.48,68.52,363200.0,49.299,49.3563,49.027,49.0556,363200.0
2012-11-15 11:30:00,68.51,68.77,68.37,68.51,461200.0,49.0485,49.2346,48.9482,49.0485,461200.0
2012-11-15 12:00:00,68.5,68.59,68.17,68.27,347700.0,49.0413,49.1057,48.805,48.8766,347700.0
2012-11-15 12:30:00,68.27,68.67,68.22,68.63,315800.0,48.8766,49.163,48.8408,49.1344,315800.0
2012-11-15 13:00:00,68.63,68.96,68.54,68.9,254600.0,49.1344,49.3706,49.0699,49.3277,254600.0
2012-11-15 13:30:00,68.9,68.99,68.74,68.84,236200.0,49.3277,49.3921,49.2131,49.2847,236200.0
2012-11-15 14:00:00,68.83,69.09,68.74,69.08,457000.0,49.2775,49.4637,49.2131,49.4565,457000.0
2012-11-15 14:30:00,69.09,69.14,68.78,69.07,455300.0,49.4637,49.4995,49.2418,49.4494,455300.0
2012-11-15 15:00:00,69.06,69.08,68.73,68.88,654500.0,49.4422,49.4565,49.206,49.3133,654500.0
2012-11-15 15:30:00,68.87,69.45,68.85,69.17,1201100.0,49.3062,49.7214,49.2919,49.521,1201100.0
2012-11-16 09:30:00,69.33,69.34,68.39,68.51,1328700.0,49.6355,49.6427,48.9625,49.0485,1328700.0
2012-11-16 10:00:00,68.54,68.59,68.05,68.38,487100.0,49.0699,49.1057,48.7191,48.9554,487100.0
2012-11-16 10:30:00,68.39,68.43,67.9,67.91,397300.0,48.9625,48.9912,48.6117,48.6189,397300.0
2012-11-16 11:00:00,67.91,68.1,66.85,66.88,1009200.0,48.6189,48.7549,47.86,47.8815,1009200.0
2012-11-16 11:30:00,66.89,68.37,66.89,68.32,1379600.0,47.8886,48.9482,47.8886,48.9124,1379600.0
2012-11-16 12:00:00,68.33,68.54,67.94,68.19,530200.0,48.9196,49.0699,48.6404,48.8194,530200.0
2012-11-16 12:30:00,68.18,68.4,68.07,68.13,533400.0,48.8122,48.9697,48.7334,48.7764,533400.0
2012-11-16 13:00:00,68.1,68.13,67.76,67.94,280300.0,48.7549,48.7764,48.5115,48.6404,280300.0
2012-11-16 13:30:00,67.94,68.02,67.82,67.97,309200.0,48.6404,48.6976,48.5545,48.6618,309200.0
2012-11-16 14:00:00,67.97,67.97,67.52,67.56,348600.0,48.6618,48.6618,48.3397,48.3683,348600.0
2012-11-16 14:30:00,67.57,67.83,67.41,67.81,644400.0,48.3755,48.5616,48.2609,48.5473,644400.0
2012-11-16 15:00:00,67.8,68.26,67.73,68.24,535700.0,48.5401,48.8695,48.49,48.8551,535700.0
2012-11-16 15:30:00,68.25,68.36,68.11,68.21,1426500.0,48.8623,48.9411,48.7621,48.8337,1426500.0
2012-11-19 09:30:00,68.95,69.76,68.84,69.68,648100.0,49.3635,49.9434,49.2847,49.8861,648100.0
2012-11-19 10:00:00,69.7,69.73,69.42,69.48,522300.0,49.9004,49.9219,49.6999,49.7429,522300.0
2012-11-19 10:30:00,69.48,69.6,69.35,69.45,301100.0,49.7429,49.8288,49.6498,49.7214,301100.0
2012-11-19 11:00:00,69.45,69.55,69.33,69.34,358500.0,49.7214,49.793,49.6355,49.6427,358500.0
2012-11-19 11:30:00,69.36,69.55,69.33,69.43,223500.0,49.657,49.793,49.6355,49.7071,223500.0
2012-11-19 12:00:00,69.41,69.62,69.39,69.49,240400.0,49.6928,49.8431,49.6785,49.7501,240400.0
2012-11-19 12:30:00,69.48,69.67,69.47,69.63,373700.0,49.7429,49.8789,49.7357,49.8503,373700.0
2012-11-19 13:00:00,69.64,69.74,69.62,69.73,306200.0,49.8575,49.929,49.8431,49.9219,306200.0
2012-11-19 13:30:00,69.73,69.97,69.7,69.91,280000.0,49.9219,50.0937,49.9004,50.0508,280000.0
2012-11-19 14:00:00,69.9,70.05,69.84,70.04,351600.0,50.0436,50.151,50.0006,50.1438,351600.0
2012-11-19 14:30:00,70.04,70.49,70.04,70.49,508400.0,50.1438,50.466,50.1438,50.466,508400.0
2012-11-19 15:00:00,70.49,70.51,70.24,70.46,580800.0,50.466,50.4803,50.287,50.4445,580800.0
2012-11-19 15:30:00,70.46,70.7,70.45,70.69,1391300.0,50.4445,50.6163,50.4374,50.6092,1391300.0
2012-11-20 09:30:00,70.43,70.57,70.11,70.34,511000.0,50.423,50.5233,50.1939,50.3586,511000.0
2012-11-20 10:00:00,70.32,70.64,70.22,70.37,353100.0,50.3443,50.5734,50.2727,50.3801,353100.0
2012-11-20 10:30:00,70.36,70.49,70.06,70.06,253500.0,50.3729,50.466,50.1581,50.1581,253500.0
2012-11-20 11:00:00,70.07,70.09,69.92,70.0,346400.0,50.1653,50.1796,50.0579,50.1152,346400.0
2012-11-20 11:30:00,69.98,70.13,69.89,70.03,202400.0,50.1009,50.2083,50.0364,50.1367,202400.0
2012-11-20 12:00:00,70.01,70.04,69.64,69.72,265400.0,50.1223,50.1438,49.8575,49.9147,265400.0
2012-11-20 12:30:00,69.72,70.1,69.69,70.09,250600.0,49.9147,50.1868,49.8932,50.1796,250600.0
2012-11-20 13:00:00,70.08,70.12,69.75,69.78,384100.0,50.1725,50.2011,49.9362,49.9577,384100.0
2012-11-20 13:30:00,69.79,70.04,69.78,69.94,381000.0,49.9648,50.1438,49.9577,50.0722,381000.0
2012-11-20 14:00:00,69.94,70.11,69.83,70.08,226200.0,50.0722,50.1939,49.9935,50.1725,226200.0
2012-11-20 14:30:00,70.06,70.12,69.88,70.12,387200.0,50.1581,50.2011,50.0293,50.2011,387200.0
2012-11-20 15:00:00,70.14,70.16,69.94,69.98,509100.0,50.2154,50.2297,50.0722,50.1009,509100.0
2012-11-20 15:30:00,69.99,70.06,69.89,70.0,966000.0,50.108,50.1581,50.0364,50.1152,966000.0
2012-11-21 09:30:00,70.33,70.39,69.73,70.13,400800.0,50.3514,50.3944,49.9219,50.2083,400800.0
2012-11-21 10:00:00,70.15,70.29,69.83,70.27,202000.0,50.2226,50.3228,49.9935,50.3085,202000.0
2012-11-21 10:30:00,70.28,70.46,70.21,70.4,223900.0,50.3156,50.4445,50.2655,50.4016,223900.0
2012-11-21 11:00:00,70.41,70.44,70.29,70.34,249600.0,50.4087,50.4302,50.3228,50.3586,249600.0
2012-11-21 11:30:00,70.35,70.37,70.1,70.12,176900.0,50.3658,50.3801,50.1868,50.2011,176900.0
2012-11-21 12:00:00,70.13,70.44,70.13,70.44,129200.0,50.2083,50.4302,50.2083,50.4302,129200.0
2012-11-21 12:30:00,70.43,70.5,70.4,70.41,82700.0,50.423,50.4732,50.4016,50.4087,82700.0
2012-11-21 13:00:00,70.39,70.43,70.23,70.24,79000.0,50.3944,50.423,50.2799,50.287,79000.0
2012-11-21 13:30:00,70.26,70.47,70.23,70.39,86800.0,50.3013,50.4517,50.2799,50.3944,86800.0
2012-11-21 14:00:00,70.39,70.41,70.09,70.18,131100.0,50.3944,50.4087,50.1796,50.2441,131100.0
2012-11-21 14:30:00,70.19,70.27,70.07,70.07,106200.0,50.2512,50.3085,50.1653,50.1653,106200.0
2012-11-21 15:00:00,70.07,70.18,70.0,70.07,185800.0,50.1653,50.2441,50.1152,50.1653,185800.0
2012-11-21 15:30:00,70.07,70.24,70.06,70.22,459600.0,50.1653,50.287,50.1581,50.2727,459600.0
2012-11-23 09:30:00,70.76,70.79,70.29,70.62,257900.0,50.6593,50.6808,50.3228,50.5591,257900.0
2012-11-23 10:00:00,70.63,71.03,70.62,70.99,196100.0,50.5662,50.8526,50.5591,50.824,196100.0
2012-11-23 10:30:00,70.98,71.04,70.63,70.96,199200.0,50.8168,50.8598,50.5662,50.8025,199200.0
2012-11-23 11:00:00,70.96,70.96,70.63,70.63,139900.0,50.8025,50.8025,50.5662,50.5662,139900.0
2012-11-23 11:30:00,70.63,70.69,70.51,70.53,79700.0,50.5662,50.6092,50.4803,50.4946,79700.0
2012-11-23 12:00:00,70.53,70.83,70.51,70.82,129800.0,50.4946,50.7094,50.4803,50.7023,129800.0
2012-11-23 12:30:00,70.8,71.21,70.78,71.17,390900.0,50.6879,50.9815,50.6736,50.9528,390900.0
2012-11-26 09:30:00,70.21,70.4,70.0,70.09,522400.0,50.2655,50.4016,50.1152,50.1796,522400.0
2012-11-26 10:00:00,70.1,70.43,70.01,70.25,278200.0,50.1868,50.423,50.1223,50.2942,278200.0
2012-11-26 10:30:00,70.24,70.38,70.13,70.16,204900.0,50.287,50.3872,50.2083,50.2297,204900.0
2012-11-26 11:00:00,70.14,70.15,69.93,70.15,301500.0,50.2154,50.2226,50.0651,50.2226,301500.0
2012-11-26 11:30:00,70.14,70.53,70.12,70.53,225200.0,50.2154,50.4946,50.2011,50.4946,225200.0
2012-11-26 12:00:00,70.53,70.57,70.18,70.21,149900.0,50.4946,50.5233,50.2441,50.2655,149900.0
2012-11-26 12:30:00,70.22,70.41,70.15,70.36,138900.0,50.2727,50.4087,50.2226,50.3729,138900.0
2012-11-26 13:00:00,70.36,70.48,70.31,70.42,131900.0,50.3729,50.4588,50.3371,50.4159,131900.0
2012-11-26 13:30:00,70.42,70.48,70.19,70.24,134000.0,50.4159,50.4588,50.2512,50.287,134000.0
2012-11-26 14:00:00,70.23,70.39,70.2,70.27,121500.0,50.2799,50.3944,50.2584,50.3085,121500.0
2012-11-26 14:30:00,70.27,70.4,70.23,70.35,122000.0,50.3085,50.4016,50.2799,50.3658,122000.0
2012-11-26 15:00:00,70.35,70.39,70.27,70.34,154500.0,50.3658,50.3944,50.3085,50.3586,154500.0
2012-11-26 15:30:00,70.34,70.42,70.22,70.42,503800.0,50.3586,50.4159,50.2727,50.4159,503800.0
2012-11-27 09:30:00,70.1,70.37,69.81,70.11,839700.0,50.1868,50.3801,49.9792,50.1939,839700.0
2012-11-27 10:00:00,70.12,70.21,69.63,69.71,453700.0,50.2011,50.2655,49.8503,49.9076,453700.0
2012-11-27 10:30:00,69.7,69.75,69.55,69.57,469000.0,49.9004,49.9362,49.793,49.8073,469000.0
2012-11-27 11:00:00,69.57,69.85,69.55,69.8,270600.0,49.8073,50.0078,49.793,49.972,270600.0
2012-11-27 11:30:00,69.8,70.12,69.74,69.97,297700.0,49.972,50.2011,49.929,50.0937,297700.0
2012-11-27 12:00:00,69.97,70.03,69.76,69.76,214000.0,50.0937,50.1367,49.9434,49.9434,214000.0
2012-11-27 12:30:00,69.76,70.05,69.67,70.02,451100.0,49.9434,50.151,49.8789,50.1295,451100.0
2012-11-27 13:00:00,70.0,70.11,69.91,70.04,368100.0,50.1152,50.1939,50.0508,50.1438,368100.0
2012-11-27 13:30:00,70.04,70.14,69.98,70.05,220100.0,50.1438,50.2154,50.1009,50.151,220100.0
2012-11-27 14:00:00,70.05,70.1,69.8,69.8,493800.0,50.151,50.1868,49.972,49.972,493800.0
2012-11-27 14:30:00,69.8,69.9,69.69,69.86,526800.0,49.972,50.0436,49.8932,50.015,526800.0
2012-11-27 15:00:00,69.87,69.97,69.78,69.94,299800.0,50.0221,50.0937,49.9577,50.0722,299800.0
2012-11-27 15:30:00,69.96,69.97,69.7,69.87,1094300.0,50.0866,50.0937,49.9004,50.0221,1094300.0
2012-11-28 09:30:00,69.47,69.47,68.91,69.18,912300.0,49.7357,49.7357,49.3348,49.5281,912300.0
2012-11-28 10:00:00,69.18,69.35,68.94,69.2,843000.0,49.5281,49.6498,49.3563,49.5424,843000.0
2012-11-28 10:30:00,69.19,69.74,69.15,69.48,528100.0,49.5353,49.929,49.5066,49.7429,528100.0
2012-11-28 11:00:00,69.48,69.91,69.44,69.73,378800.0,49.7429,50.0508,49.7143,49.9219,378800.0
2012-11-28 11:30:00,69.74,69.91,69.66,69.87,268700.0,49.929,50.0508,49.8718,50.0221,268700.0
2012-11-28 12:00:00,69.87,70.39,69.81,70.31,463900.0,50.0221,50.3944,49.9792,50.3371,463900.0
2012-11-28 12:30:00,70.34,70.52,70.1,70.27,241200.0,50.3586,50.4875,50.1868,50.3085,241200.0
2012-11-28 13:00:00,70.26,70.32,69.95,70.07,195900.0,50.3013,50.3443,50.0794,50.1653,195900.0
2012-11-28 13:30:00,70.08,70.35,70.06,70.12,199100.0,50.1725,50.3658,50.1581,50.2011,199100.0
2012-11-28 14:00:00,70.12,70.19,70.01,70.07,210800.0,50.2011,50.2512,50.1223,50.1653,210800.0
2012-11-28 14:30:00,70.08,70.32,70.05,70.27,182000.0,50.1725,50.3443,50.151,50.3085,182000.0
2012-11-28 15:00:00,70.27,70.6,70.23,70.6,241900.0,50.3085,50.5447,50.2799,50.5447,241900.0
2012-11-28 15:30:00,70.58,70.8,70.55,70.73,803000.0,50.5304,50.6879,50.509,50.6378,803000.0
2012-11-29 09:30:00,70.89,71.15,70.72,71.14,467600.0,50.9501,51.1369,50.8279,51.1297,467600.0
2012-11-29 10:00:00,71.15,71.35,70.78,71.08,364400.0,51.1369,51.2807,50.871,51.0866,364400.0
2012-11-29 10:30:00,71.08,71.09,70.84,70.95,233400.0,51.0866,51.0938,50.9141,50.9932,233400.0
2012-11-29 11:00:00,70.96,71.24,70.91,71.17,241000.0,51.0004,51.2016,50.9644,51.1513,241000.0
2012-11-29 11:30:00,71.18,71.26,70.55,70.73,457200.0,51.1585,51.216,50.7057,50.8351,457200.0
2012-11-29 12:00:00,70.75,70.98,70.68,70.85,260900.0,50.8494,51.0147,50.7991,50.9213,260900.0
2012-11-29 12:30:00,70.87,70.88,70.44,70.5,207500.0,50.9357,50.9429,50.6266,50.6698,207500.0
2012-11-29 13:00:00,70.5,70.62,70.39,70.61,141000.0,50.6698,50.756,50.5907,50.7488,141000.0
2012-11-29 13:30:00,70.62,70.82,70.61,70.74,196200.0,50.756,50.8997,50.7488,50.8422,196200.0
2012-11-29 14:00:00,70.74,70.78,70.66,70.66,139900.0,50.8422,50.871,50.7848,50.7848,139900.0
2012-11-29 14:30:00,70.68,70.71,70.51,70.59,155400.0,50.7991,50.8207,50.6769,50.7344,155400.0
2012-11-29 15:00:00,70.58,70.63,70.42,70.49,285900.0,50.7273,50.7632,50.6123,50.6626,285900.0
2012-11-29 15:30:00,70.49,70.78,70.46,70.57,764500.0,50.6626,50.871,50.641,50.7201,764500.0
2012-11-30 09:30:00,70.54,71.37,70.42,71.37,457700.0,50.6985,51.295,50.6123,51.295,457700.0
2012-11-30 10:00:00,71.37,71.71,71.34,71.63,534300.0,51.295,51.5394,51.2735,51.4819,534300.0
2012-11-30 10:30:00,71.63,71.7,71.5,71.65,320400.0,51.4819,51.5322,51.3885,51.4963,320400.0
2012-11-30 11:00:00,71.65,71.7,71.43,71.63,438700.0,51.4963,51.5322,51.3382,51.4819,438700.0
2012-11-30 11:30:00,71.61,71.61,71.27,71.31,348300.0,51.4675,51.4675,51.2232,51.2519,348300.0
2012-11-30 12:00:00,71.32,71.5,71.32,71.49,220200.0,51.2591,51.3885,51.2591,51.3813,220200.0
2012-11-30 12:30:00,71.49,71.62,71.39,71.54,259200.0,51.3813,51.4747,51.3094,51.4172,259200.0
2012-11-30 13:00:00,71.53,71.61,71.47,71.52,191900.0,51.41,51.4675,51.3669,51.4029,191900.0
2012-11-30 13:30:00,71.51,71.54,71.33,71.35,188400.0,51.3957,51.4172,51.2663,51.2807,188400.0
2012-11-30 14:00:00,71.36,71.51,71.29,71.46,199100.0,51.2879,51.3957,51.2375,51.3597,199100.0
2012-11-30 14:30:00,71.47,71.47,71.26,71.29,313200.0,51.3669,51.3669,51.216,51.2375,313200.0
2012-11-30 15:00:00,71.29,71.59,71.21,71.43,442900.0,51.2375,51.4532,51.18,51.3382,442900.0
2012-11-30 15:30:00,71.43,71.89,71.41,71.63,1101400.0,51.3382,51.6688,51.3238,51.4819,1101400.0
2012-12-03 09:30:00,72.0,72.49,71.87,72.17,695000.0,51.7478,52.1,51.6544,51.87,695000.0
2012-12-03 10:00:00,72.16,72.26,71.76,72.09,426800.0,51.8628,51.9347,51.5753,51.8125,426800.0
2012-12-03 10:30:00,72.08,72.16,71.87,72.15,377100.0,51.8053,51.8628,51.6544,51.8556,377100.0
2012-12-03 11:00:00,72.15,72.19,71.8,71.88,531400.0,51.8556,51.8844,51.6041,51.6616,531400.0
2012-12-03 11:30:00,71.88,72.0,71.68,71.8,375100.0,51.6616,51.7478,51.5178,51.6041,375100.0
2012-12-03 12:00:00,71.8,71.8,71.55,71.61,169700.0,51.6041,51.6041,51.4244,51.4675,169700.0
2012-12-03 12:30:00,71.61,71.62,71.17,71.19,340100.0,51.4675,51.4747,51.1513,51.1657,340100.0
2012-12-03 13:00:00,71.19,71.19,70.99,71.09,212000.0,51.1657,51.1657,51.0219,51.0938,212000.0
2012-12-03 13:30:00,71.08,71.17,70.92,71.14,190900.0,51.0866,51.1513,50.9716,51.1297,190900.0
2012-12-03 14:00:00,71.13,71.27,71.05,71.05,204400.0,51.1226,51.2232,51.0651,51.0651,204400.0
2012-12-03 14:30:00,71.05,71.12,70.94,71.07,224700.0,51.0651,51.1154,50.986,51.0794,224700.0
2012-12-03 15:00:00,71.07,71.26,70.9,70.94,386600.0,51.0794,51.216,50.9572,50.986,386600.0
2012-12-03 15:30:00,70.95,71.2,70.87,71.01,722700.0,50.9932,51.1729,50.9357,51.0363,722700.0
2012-12-04 09:30:00,70.92,71.95,70.74,71.56,520100.0,50.9716,51.7119,50.8422,51.4316,520100.0
2012-12-04 10:00:00,71.53,71.97,71.42,71.6,266700.0,51.41,51.7263,51.331,51.4603,266700.0
2012-12-04 10:30:00,71.58,71.63,71.38,71.61,241000.0,51.446,51.4819,51.3022,51.4675,241000.0
2012-12-04 11:00:00,71.59,71.61,71.32,71.41,265300.0,51.4532,51.4675,51.2591,51.3238,265300.0
2012-12-04 11:30:00,71.41,71.63,71.36,71.57,195000.0,51.3238,51.4819,51.2879,51.4388,195000.0
2012-12-04 12:00:00,71.57,71.65,71.41,71.55,407800.0,51.4388,51.4963,51.3238,51.4244,407800.0
2012-12-04 12:30:00,71.57,71.72,71.41,71.43,235600.0,51.4388,51.5466,51.3238,51.3382,235600.0
2012-12-04 13:00:00,71.42,71.47,71.19,71.43,207800.0,51.331,51.3669,51.1657,51.3382,207800.0
2012-12-04 13:30:00,71.44,71.62,71.26,71.55,271200.0,51.3454,51.4747,51.216,51.4244,271200.0
2012-12-04 14:00:00,71.55,71.6,71.32,71.46,212200.0,51.4244,51.4603,51.2591,51.3597,212200.0
2012-12-04 14:30:00,71.46,71.49,71.28,71.29,252200.0,51.3597,51.3813,51.2304,51.2375,252200.0
2012-12-04 15:00:00,71.3,71.51,71.23,71.38,233700.0,51.2447,51.3957,51.1944,51.3022,233700.0
2012-12-04 15:30:00,71.39,71.4,71.17,71.22,526600.0,51.3094,51.3166,51.1513,51.1872,526600.0
2012-12-05 09:30:00,71.47,72.11,71.32,71.58,507100.0,51.3669,51.8269,51.2591,51.446,507100.0
2012-12-05 10:00:00,71.6,71.85,71.26,71.27,356100.0,51.4603,51.64,51.216,51.2232,356100.0
2012-12-05 10:30:00,71.27,71.52,71.17,71.47,467300.0,51.2232,51.4029,51.1513,51.3669,467300.0
2012-12-05 11:00:00,71.46,71.47,71.17,71.29,270600.0,51.3597,51.3669,51.1513,51.2375,270600.0
2012-12-05 11:30:00,71.3,71.73,71.3,71.66,264400.0,51.2447,51.5538,51.2447,51.5035,264400.0
2012-12-05 12:00:00,71.67,71.8,71.47,71.51,268700.0,51.5107,51.6041,51.3669,51.3957,268700.0
2012-12-05 12:30:00,71.51,71.8,71.51,71.63,186100.0,51.3957,51.6041,51.3957,51.4819,186100.0
2012-12-05 13:00:00,71.63,71.67,71.42,71.45,176500.0,51.4819,51.5107,51.331,51.3525,176500.0
2012-12-05 13:30:00,71.45,71.48,71.19,71.2,256600.0,51.3525,51.3741,51.1657,51.1729,256600.0
2012-12-05 14:00:00,71.21,71.69,71.2,71.54,258200.0,51.18,51.525,51.1729,51.4172,258200.0
2012-12-05 14:30:00,71.55,71.66,71.47,71.5,247000.0,51.4244,51.5035,51.3669,51.3885,247000.0
2012-12-05 15:00:00,71.51,71.73,71.48,71.53,236500.0,51.3957,51.5538,51.3741,51.41,236500.0
2012-12-05 15:30:00,71.51,71.56,71.18,71.33,646000.0,51.3957,51.4316,51.1585,51.2663,646000.0
2012-12-06 09:30:00,71.11,71.37,70.71,71.25,619800.0,51.1082,51.295,50.8207,51.2088,619800.0
2012-12-06 10:00:00,71.24,71.35,71.08,71.21,352900.0,51.2016,51.2807,51.0866,51.18,352900.0
2012-12-06 10:30:00,71.21,71.6,71.18,71.51,193900.0,51.18,51.4603,51.1585,51.3957,193900.0
2012-12-06 11:00:00,71.52,71.56,71.3,71.48,182300.0,51.4029,51.4316,51.2447,51.3741,182300.0
2012-12-06 11:30:00,71.49,71.6,71.4,71.52,264400.0,51.3813,51.4603,51.3166,51.4029,264400.0
2012-12-06 12:00:00,71.52,71.52,71.33,71.35,111300.0,51.4029,51.4029,51.2663,51.2807,111300.0
2012-12-06 12:30:00,71.34,71.42,71.22,71.24,206600.0,51.2735,51.331,51.1872,51.2016,206600.0
2012-12-06 13:00:00,71.22,71.61,71.21,71.52,168500.0,51.1872,51.4675,51.18,51.4029,168500.0
2012-12-06 13:30:00,71.53,71.57,71.46,71.51,102500.0,51.41,51.4388,51.3597,51.3957,102500.0
2012-12-06 14:00:00,71.51,71.51,71.41,71.45,152100.0,51.3957,51.3957,51.3238,51.3525,152100.0
2012-12-06 14:30:00,71.45,71.52,71.29,71.33,354500.0,51.3525,51.4029,51.2375,51.2663,354500.0
2012-12-06 15:00:00,71.33,71.41,71.22,71.37,386900.0,51.2663,51.3238,51.1872,51.295,386900.0
2012-12-06 15:30:00,71.36,71.54,71.34,71.5,613000.0,51.2879,51.4172,51.2735,51.3885,613000.0
2012-12-07 09:30:00,71.86,72.0,71.34,71.45,702000.0,51.6472,51.7478,51.2735,51.3525,702000.0
2012-12-07 10:00:00,71.47,71.61,71.38,71.44,389500.0,51.3669,51.4675,51.3022,51.3454,389500.0
2012-12-07 10:30:00,71.46,71.61,71.28,71.57,268000.0,51.3597,51.4675,51.2304,51.4388,268000.0
2012-12-07 11:00:00,71.57,71.66,71.43,71.58,262100.0,51.4388,51.5035,51.3382,51.446,262100.0
2012-12-07 11:30:00,71.58,71.63,71.49,71.55,199600.0,51.446,51.4819,51.3813,51.4244,199600.0
2012-12-07 12:00:00,71.56,71.65,71.53,71.54,234400.0,51.4316,51.4963,51.41,51.4172,234400.0
2012-12-07 12:30:00,71.54,71.6,71.5,71.56,191200.0,51.4172,51.4603,51.3885,51.4316,191200.0
2012-12-07 13:00:00,71.56,71.64,71.46,71.53,346400.0,51.4316,51.4891,51.3597,51.41,346400.0
2012-12-07 13:30:00,71.53,71.59,71.52,71.55,210900.0,51.41,51.4532,51.4029,51.4244,210900.0
2012-12-07 14:00:00,71.54,71.6,71.46,71.58,280900.0,51.4172,51.4603,51.3597,51.446,280900.0
2012-12-07 14:30:00,71.57,71.62,71.53,71.58,148700.0,51.4388,51.4747,51.41,51.446,148700.0
2012-12-07 15:00:00,71.57,71.61,71.54,71.59,301300.0,51.4388,51.4675,51.4172,51.4532,301300.0
2012-12-07 15:30:00,71.59,71.88,71.57,71.82,472000.0,51.4532,51.6616,51.4388,51.6185,472000.0
2012-12-10 09:30:00,71.72,72.3,71.7,71.91,601400.0,51.5466,51.9635,51.5322,51.6832,601400.0
2012-12-10 10:00:00,71.91,71.99,71.77,71.99,309000.0,51.6832,51.7406,51.5825,51.7406,309000.0
2012-12-10 10:30:00,71.97,72.02,71.55,71.82,342000.0,51.7263,51.7622,51.4244,51.6185,342000.0
2012-12-10 11:00:00,71.81,71.96,71.68,71.95,161200.0,51.6113,51.7191,51.5178,51.7119,161200.0
2012-12-10 11:30:00,71.96,71.96,71.76,71.8,176300.0,51.7191,51.7191,51.5753,51.6041,176300.0
2012-12-10 12:00:00,71.79,72.03,71.79,71.98,158000.0,51.5969,51.7694,51.5969,51.7335,158000.0
2012-12-10 12:30:00,71.98,72.04,71.91,72.03,139500.0,51.7335,51.7766,51.6832,51.7694,139500.0
2012-12-10 13:00:00,72.02,72.03,71.73,71.89,132300.0,51.7622,51.7694,51.5538,51.6688,132300.0
2012-12-10 13:30:00,71.87,72.04,71.87,71.9,125200.0,51.6544,51.7766,51.6544,51.676,125200.0
2012-12-10 14:00:00,71.91,72.02,71.8,71.87,145500.0,51.6832,51.7622,51.6041,51.6544,145500.0
2012-12-10 14:30:00,71.86,72.09,71.79,72.07,215000.0,51.6472,51.8125,51.5969,51.7981,215000.0
2012-12-10 15:00:00,72.07,72.2,72.04,72.13,287900.0,51.7981,51.8916,51.7766,51.8413,287900.0
2012-12-10 15:30:00,72.14,72.17,71.97,71.99,439000.0,51.8485,51.87,51.7263,51.7406,439000.0
2012-12-11 09:30:00,72.35,72.5,71.98,72.38,912800.0,51.9994,52.1072,51.7335,52.0209,912800.0
2012-12-11 10:00:00,72.37,72.57,72.35,72.5,505900.0,52.0138,52.1575,51.9994,52.1072,505900.0
2012-12-11 10:30:00,72.52,72.68,72.4,72.54,432600.0,52.1216,52.2366,52.0353,52.1359,432600.0
2012-12-11 11:00:00,72.54,72.8,72.48,72.65,361900.0,52.1359,52.3228,52.0928,52.215,361900.0
2012-12-11 11:30:00,72.65,72.67,72.48,72.61,430500.0,52.215,52.2294,52.0928,52.1863,430500.0
2012-12-11 12:00:00,72.62,72.71,72.46,72.65,232700.0,52.1934,52.2581,52.0784,52.215,232700.0
2012-12-11 12:30:00,72.65,72.69,72.61,72.63,187700.0,52.215,52.2438,52.1863,52.2006,187700.0
2012-12-11 13:00:00,72.63,72.69,72.56,72.63,413800.0,52.2006,52.2438,52.1503,52.2006,413800.0
2012-12-11 13:30:00,72.62,72.77,72.61,72.74,256400.0,52.1934,52.3013,52.1863,52.2797,256400.0
2012-12-11 14:00:00,72.74,72.79,72.64,72.7,244900.0,52.2797,52.3156,52.2078,52.2509,244900.0
2012-12-11 14:30:00,72.69,72.69,72.49,72.58,404500.0,52.2438,52.2438,52.1,52.1647,404500.0
2012-12-11 15:00:00,72.59,72.63,72.43,72.62,650100.0,52.1719,52.2006,52.0569,52.1934,650100.0
2012-12-11 15:30:00,72.62,72.68,72.52,72.6,1199900.0,52.1934,52.2366,52.1216,52.1791,1199900.0
2012-12-12 09:30:00,73.13,73.4,73.0,73.17,1135100.0,52.56,52.754,52.4666,52.5887,1135100.0
2012-12-12 10:00:00,73.17,73.22,72.83,72.85,727900.0,52.5887,52.6247,52.3444,52.3587,727900.0
2012-12-12 10:30:00,72.84,72.92,72.49,72.53,360000.0,52.3516,52.4091,52.1,52.1288,360000.0
2012-12-12 11:00:00,72.54,73.12,72.53,73.03,724300.0,52.1359,52.5528,52.1288,52.4881,724300.0
2012-12-12 11:30:00,73.03,73.08,72.93,72.97,376800.0,52.4881,52.5241,52.4162,52.445,376800.0
2012-12-12 12:00:00,72.97,73.05,72.93,73.03,559800.0,52.445,52.5025,52.4162,52.4881,559800.0
2012-12-12 12:30:00,73.06,73.51,72.87,73.37,737300.0,52.5097,52.8331,52.3731,52.7325,737300.0
2012-12-12 13:00:00,73.38,73.38,72.95,73.07,536600.0,52.7397,52.7397,52.4306,52.5169,536600.0
2012-12-12 13:30:00,73.07,73.16,72.88,72.94,357600.0,52.5169,52.5816,52.3803,52.4234,357600.0
2012-12-12 14:00:00,72.93,73.01,72.72,72.83,821600.0,52.4162,52.4737,52.2653,52.3444,821600.0
2012-12-12 14:30:00,72.83,72.91,72.76,72.82,550000.0,52.3444,52.4019,52.2941,52.3372,550000.0
2012-12-12 15:00:00,72.81,72.93,72.68,72.77,625400.0,52.33,52.4162,52.2366,52.3013,625400.0
2012-12-12 15:30:00,72.77,72.83,72.65,72.79,811200.0,52.3013,52.3444,52.215,52.3156,811200.0
2012-12-13 09:30:00,72.04,72.73,72.03,72.73,512400.0,51.7766,52.2725,51.7694,52.2725,512400.0
2012-12-13 10:00:00,72.72,72.99,72.55,72.69,597800.0,52.2653,52.4594,52.1431,52.2438,597800.0
2012-12-13 10:30:00,72.69,72.73,72.55,72.71,357300.0,52.2438,52.2725,52.1431,52.2581,357300.0
2012-12-13 11:00:00,72.72,72.78,72.51,72.59,352900.0,52.2653,52.3084,52.1144,52.1719,352900.0
2012-12-13 11:30:00,72.6,72.77,72.6,72.66,402200.0,52.1791,52.3013,52.1791,52.2222,402200.0
2012-12-13 12:00:00,72.65,72.7,72.47,72.54,704200.0,52.215,52.2509,52.0856,52.1359,704200.0
2012-12-13 12:30:00,72.54,72.61,72.34,72.4,523900.0,52.1359,52.1863,51.9922,52.0353,523900.0
2012-12-13 13:00:00,72.39,72.45,72.23,72.44,494600.0,52.0281,52.0713,51.9131,52.0641,494600.0
2012-12-13 13:30:00,72.43,72.57,72.41,72.52,333500.0,52.0569,52.1575,52.0425,52.1216,333500.0
2012-12-13 14:00:00,72.51,72.54,72.26,72.37,580900.0,52.1144,52.1359,51.9347,52.0138,580900.0
2012-12-13 14:30:00,72.37,72.58,72.29,72.55,364000.0,52.0138,52.1647,51.9563,52.1431,364000.0
2012-12-13 15:00:00,72.56,72.57,72.36,72.47,427900.0,52.1503,52.1575,52.0066,52.0856,427900.0
2012-12-13 15:30:00,72.47,72.82,72.42,72.59,982600.0,52.0856,52.3372,52.0497,52.1719,982600.0
2012-12-14 09:30:00,69.88,70.0,67.6,67.75,6676700.0,50.2242,50.3104,48.5855,48.6933,6676700.0
2012-12-14 10:00:00,67.76,68.92,67.75,68.57,4637700.0,48.7005,49.5342,48.6933,49.2826,4637700.0
2012-12-14 10:30:00,68.58,68.67,68.21,68.33,1759300.0,49.2898,49.3545,49.0239,49.1101,1759300.0
2012-12-14 11:00:00,68.32,68.49,68.11,68.25,1368400.0,49.1029,49.2251,48.952,49.0526,1368400.0
2012-12-14 11:30:00,68.25,68.38,68.03,68.31,1336500.0,49.0526,49.1461,48.8945,49.0958,1336500.0
2012-12-14 12:00:00,68.31,68.32,68.1,68.13,1472100.0,49.0958,49.1029,48.9448,48.9664,1472100.0
2012-12-14 12:30:00,68.13,68.72,68.12,68.65,1430300.0,48.9664,49.3904,48.9592,49.3401,1430300.0
2012-12-14 13:00:00,68.65,68.83,68.43,68.8,1437000.0,49.3401,49.4695,49.182,49.4479,1437000.0
2012-12-14 13:30:00,68.78,69.64,68.72,69.03,1161600.0,49.4336,50.0517,49.3904,49.6132,1161600.0
2012-12-14 14:00:00,69.03,69.26,67.95,69.15,872700.0,49.6132,49.7785,48.837,49.6995,872700.0
2012-12-14 14:30:00,69.14,69.8,69.14,69.27,787200.0,49.6923,50.1667,49.6923,49.7857,787200.0
2012-12-14 15:00:00,69.27,69.27,68.89,69.0,1053300.0,49.7857,49.7857,49.5126,49.5917,1053300.0
2012-12-14 15:30:00,69.0,69.01,68.71,68.9,1903100.0,49.5917,49.5989,49.3832,49.5198,1903100.0
2012-12-17 09:30:00,69.23,69.65,69.02,69.18,928900.0,49.757,50.0588,49.6061,49.721,928900.0
2012-12-17 10:00:00,69.19,69.53,69.08,69.13,732900.0,49.7282,49.9726,49.6492,49.6851,732900.0
2012-12-17 10:30:00,69.14,69.49,69.12,69.14,383700.0,49.6923,49.9438,49.6779,49.6923,383700.0
2012-12-17 11:00:00,69.14,69.32,69.12,69.18,370000.0,49.6923,49.8217,49.6779,49.721,370000.0
2012-12-17 11:30:00,69.18,69.47,69.18,69.28,461200.0,49.721,49.9295,49.721,49.7929,461200.0
2012-12-17 12:00:00,69.29,69.73,69.25,69.71,562700.0,49.8001,50.1163,49.7714,50.102,562700.0
2012-12-17 12:30:00,69.7,69.9,69.67,69.88,479500.0,50.0948,50.2385,50.0732,50.2242,479500.0
2012-12-17 13:00:00,69.87,69.92,69.46,69.47,389200.0,50.217,50.2529,49.9223,49.9295,389200.0
2012-12-17 13:30:00,69.46,69.52,69.29,69.31,310200.0,49.9223,49.9654,49.8001,49.8145,310200.0
2012-12-17 14:00:00,69.31,69.47,69.13,69.23,306200.0,49.8145,49.9295,49.6851,49.757,306200.0
2012-12-17 14:30:00,69.23,69.27,69.11,69.2,278200.0,49.757,49.7857,49.6707,49.7354,278200.0
2012-12-17 15:00:00,69.2,69.29,69.16,69.23,469000.0,49.7354,49.8001,49.7067,49.757,469000.0
2012-12-17 15:30:00,69.23,69.74,69.22,69.68,1209400.0,49.757,50.1235,49.7498,50.0804,1209400.0
2012-12-18 09:30:00,69.48,70.33,69.3,70.01,979900.0,49.9367,50.5476,49.8073,50.3176,979900.0
2012-12-18 10:00:00,70.01,70.36,69.96,70.35,571200.0,50.3176,50.5691,50.2816,50.5619,571200.0
2012-12-18 10:30:00,70.36,70.98,70.35,70.85,850300.0,50.5691,51.0147,50.5619,50.9213,850300.0
2012-12-18 11:00:00,70.84,71.07,70.84,70.86,732400.0,50.9141,51.0794,50.9141,50.9285,732400.0
2012-12-18 11:30:00,70.87,70.91,70.7,70.83,311000.0,50.9357,50.9644,50.8135,50.9069,311000.0
2012-12-18 12:00:00,70.83,71.08,70.79,71.07,546500.0,50.9069,51.0866,50.8782,51.0794,546500.0
2012-12-18 12:30:00,71.08,71.78,71.07,71.28,551600.0,51.0866,51.5897,51.0794,51.2304,551600.0
2012-12-18 13:00:00,71.27,71.29,70.96,71.05,432800.0,51.2232,51.2375,51.0004,51.0651,432800.0
2012-12-18 13:30:00,71.05,71.18,71.0,71.11,335800.0,51.0651,51.1585,51.0291,51.1082,335800.0
2012-12-18 14:00:00,71.11,71.18,71.0,71.01,393600.0,51.1082,51.1585,51.0291,51.0363,393600.0
2012-12-18 14:30:00,71.0,71.06,70.92,70.99,350300.0,51.0291,51.0722,50.9716,51.0219,350300.0
2012-12-18 15:00:00,70.98,71.19,70.98,71.06,402600.0,51.0147,51.1657,51.0147,51.0722,402600.0
2012-12-18 15:30:00,71.06,71.58,71.03,71.33,1532500.0,51.0722,51.446,51.0507,51.2663,1532500.0
2012-12-19 09:30:00,71.74,72.0,71.08,71.11,722100.0,51.561,51.7478,51.0866,51.1082,722100.0
2012-12-19 10:00:00,71.12,71.54,71.09,71.47,471900.0,51.1154,51.4172,51.0938,51.3669,471900.0
2012-12-19 10:30:00,71.48,71.75,71.36,71.65,318800.0,51.3741,51.5682,51.2879,51.4963,318800.0
2012-12-19 11:00:00,71.65,71.71,71.32,71.34,437100.0,51.4963,51.5394,51.2591,51.2735,437100.0
2012-12-19 11:30:00,71.34,71.42,71.08,71.08,390800.0,51.2735,51.331,51.0866,51.0866,390800.0
2012-12-19 12:00:00,71.09,71.2,70.98,71.2,313300.0,51.0938,51.1729,51.0147,51.1729,313300.0
2012-12-19 12:30:00,71.2,71.29,71.06,71.16,286400.0,51.1729,51.2375,51.0722,51.1441,286400.0
2012-12-19 13:00:00,71.16,71.23,71.03,71.12,211000.0,51.1441,51.1944,51.0507,51.1154,211000.0
2012-12-19 13:30:00,71.12,71.14,70.91,71.02,225700.0,51.1154,51.1297,50.9644,51.0435,225700.0
2012-12-19 14:00:00,71.02,71.02,70.71,70.75,352400.0,51.0435,51.0435,50.8207,50.8494,352400.0
2012-12-19 14:30:00,70.76,70.89,70.64,70.86,299800.0,50.8566,50.9501,50.7704,50.9285,299800.0
2012-12-19 15:00:00,70.86,70.93,70.77,70.86,344000.0,50.9285,50.9788,50.8638,50.9285,344000.0
2012-12-19 15:30:00,70.87,71.0,70.61,70.62,839100.0,50.9357,51.0291,50.7488,50.756,839100.0
2012-12-20 09:30:00,70.08,70.76,70.0,70.32,780000.0,50.3679,50.8566,50.3104,50.5404,780000.0
2012-12-20 10:00:00,70.35,70.8,70.25,70.8,382100.0,50.5619,50.8854,50.4901,50.8854,382100.0
2012-12-20 10:30:00,70.79,70.83,70.59,70.76,323600.0,50.8782,50.9069,50.7344,50.8566,323600.0
2012-12-20 11:00:00,70.77,70.91,70.51,70.57,285400.0,50.8638,50.9644,50.6769,50.7201,285400.0
2012-12-20 11:30:00,70.56,71.0,70.56,70.99,269400.0,50.7129,51.0291,50.7129,51.0219,269400.0
2012-12-20 12:00:00,70.99,71.13,70.89,70.92,231400.0,51.0219,51.1226,50.9501,50.9716,231400.0
2012-12-20 12:30:00,70.91,71.04,70.88,70.99,210300.0,50.9644,51.0579,50.9429,51.0219,210300.0
2012-12-20 13:00:00,70.99,71.31,70.96,71.28,265300.0,51.0219,51.2519,51.0004,51.2304,265300.0
2012-12-20 13:30:00,71.27,71.53,71.19,71.42,370800.0,51.2232,51.41,51.1657,51.331,370800.0
2012-12-20 14:00:00,71.44,71.44,71.14,71.18,412700.0,51.3454,51.3454,51.1297,51.1585,412700.0
2012-12-20 14:30:00,71.17,71.25,71.0,71.05,448800.0,51.1513,51.2088,51.0291,51.0651,448800.0
2012-12-20 15:00:00,71.04,71.23,70.92,70.97,436500.0,51.0579,51.1944,50.9716,51.0076,436500.0
2012-12-20 15:30:00,70.97,71.12,70.87,71.09,869600.0,51.0076,51.1154,50.9357,51.0938,869600.0
2012-12-21 09:30:00,70.22,70.55,69.4,69.77,3065900.0,50.4685,50.7057,49.8792,50.1451,3065900.0
2012-12-21 10:00:00,69.78,70.0,69.64,70.0,956700.0,50.1523,50.3104,50.0517,50.3104,956700.0
2012-12-21 10:30:00,69.99,70.0,69.41,69.42,840100.0,50.3032,50.3104,49.8864,49.8935,840100.0
2012-12-21 11:00:00,69.42,69.5,69.17,69.32,945100.0,49.8935,49.951,49.7139,49.8217,945100.0
2012-12-21 11:30:00,69.33,69.33,68.92,69.15,709000.0,49.8289,49.8289,49.5342,49.6995,709000.0
2012-12-21 12:00:00,69.14,69.39,69.13,69.25,335300.0,49.6923,49.872,49.6851,49.7714,335300.0
2012-12-21 12:30:00,69.25,69.36,69.11,69.3,404000.0,49.7714,49.8504,49.6707,49.8073,404000.0
2012-12-21 13:00:00,69.28,69.61,69.27,69.6,376700.0,49.7929,50.0301,49.7857,50.0229,376700.0
2012-12-21 13:30:00,69.6,69.97,69.55,69.83,368100.0,50.0229,50.2888,49.987,50.1882,368100.0
2012-12-21 14:00:00,69.85,69.98,69.69,69.73,278200.0,50.2026,50.296,50.0876,50.1163,278200.0
2012-12-21 14:30:00,69.73,69.74,69.58,69.61,232100.0,50.1163,50.1235,50.0085,50.0301,232100.0
2012-12-21 15:00:00,69.62,69.72,69.56,69.67,292700.0,50.0373,50.1092,49.9942,50.0732,292700.0
2012-12-21 15:30:00,69.68,69.87,69.5,69.7,1114200.0,50.0804,50.217,49.951,50.0948,1114200.0
2012-12-24 09:30:00,69.55,69.89,69.04,69.09,299200.0,49.987,50.2313,49.6204,49.6564,299200.0
2012-12-24 10:00:00,69.1,69.33,69.0,69.22,186000.0,49.6635,49.8289,49.5917,49.7498,186000.0
2012-12-24 10:30:00,69.23,69.31,69.0,69.0,211100.0,49.757,49.8145,49.5917,49.5917,211100.0
2012-12-24 11:00:00,69.01,69.09,68.95,69.07,236500.0,49.5989,49.6564,49.5557,49.642,236500.0
2012-12-24 11:30:00,69.08,69.21,69.05,69.15,230600.0,49.6492,49.7426,49.6276,49.6995,230600.0
2012-12-24 12:00:00,69.16,69.25,69.12,69.25,194700.0,49.7067,49.7714,49.6779,49.7714,194700.0
2012-12-24 12:30:00,69.24,69.29,69.12,69.28,512200.0,49.7642,49.8001,49.6779,49.7929,512200.0
2012-12-26 09:30:00,69.74,69.89,69.33,69.65,244700.0,50.1235,50.2313,49.8289,50.0588,244700.0
2012-12-26 10:00:00,69.65,69.84,69.4,69.43,192600.0,50.0588,50.1954,49.8792,49.9007,192600.0
2012-12-26 10:30:00,69.42,69.5,69.3,69.34,217200.0,49.8935,49.951,49.8073,49.836,217200.0
2012-12-26 11:00:00,69.34,69.35,69.0,69.01,219300.0,49.836,49.8432,49.5917,49.5989,219300.0
2012-12-26 11:30:00,69.01,69.05,68.92,68.99,202800.0,49.5989,49.6276,49.5342,49.5845,202800.0
2012-12-26 12:00:00,68.99,69.05,68.95,69.03,307300.0,49.5845,49.6276,49.5557,49.6132,307300.0
2012-12-26 12:30:00,69.03,69.1,68.98,69.1,173800.0,49.6132,49.6635,49.5773,49.6635,173800.0
2012-12-26 13:00:00,69.09,69.22,69.0,69.22,143300.0,49.6564,49.7498,49.5917,49.7498,143300.0
2012-12-26 13:30:00,69.22,69.25,69.06,69.08,133300.0,49.7498,49.7714,49.6348,49.6492,133300.0
2012-12-26 14:00:00,69.07,69.3,69.06,69.13,167300.0,49.642,49.8073,49.6348,49.6851,167300.0
2012-12-26 14:30:00,69.14,69.38,69.07,69.37,178600.0,49.6923,49.8648,49.642,49.8576,178600.0
2012-12-26 15:00:00,69.36,69.42,69.24,69.32,213100.0,49.8504,49.8935,49.7642,49.8217,213100.0
2012-12-26 15:30:00,69.33,69.34,69.05,69.1,536800.0,49.8289,49.836,49.6276,49.6635,536800.0
2012-12-27 09:30:00,69.09,69.15,68.87,68.91,418200.0,49.6564,49.6995,49.4982,49.527,418200.0
2012-12-27 10:00:00,68.9,69.01,68.46,68.67,504300.0,49.5198,49.5989,49.2036,49.3545,504300.0
2012-12-27 10:30:00,68.68,68.77,68.56,68.58,284500.0,49.3617,49.4264,49.2754,49.2898,284500.0
2012-12-27 11:00:00,68.57,68.69,68.26,68.45,327100.0,49.2826,49.3689,49.0598,49.1964,327100.0
2012-12-27 11:30:00,68.46,68.75,68.43,68.65,242200.0,49.2036,49.412,49.182,49.3401,242200.0
2012-12-27 12:00:00,68.65,68.65,68.43,68.49,297100.0,49.3401,49.3401,49.182,49.2251,297100.0
2012-12-27 12:30:00,68.48,68.66,68.4,68.66,300700.0,49.2179,49.3473,49.1604,49.3473,300700.0
2012-12-27 13:00:00,68.66,68.84,68.57,68.61,309500.0,49.3473,49.4767,49.2826,49.3114,309500.0
2012-12-27 13:30:00,68.61,68.65,68.3,68.52,279200.0,49.3114,49.3401,49.0886,49.2467,279200.0
2012-12-27 14:00:00,68.52,68.58,68.35,68.36,223000.0,49.2467,49.2898,49.1245,49.1317,223000.0
2012-12-27 14:30:00,68.35,68.84,68.28,68.72,360800.0,49.1245,49.4767,49.0742,49.3904,360800.0
2012-12-27 15:00:00,68.73,68.99,68.68,68.89,403200.0,49.3976,49.5845,49.3617,49.5126,403200.0
2012-12-27 15:30:00,68.89,69.29,68.88,69.17,930700.0,49.5126,49.8001,49.5054,49.7139,930700.0
2012-12-28 09:30:00,68.58,68.74,68.01,68.28,626700.0,49.2898,49.4048,48.8801,49.0742,626700.0
2012-12-28 10:00:00,68.28,68.41,68.0,68.05,627600.0,49.0742,49.1676,48.873,48.9089,627600.0
2012-12-28 10:30:00,68.03,68.33,67.96,68.11,660700.0,48.8945,49.1101,48.8442,48.952,660700.0
2012-12-28 11:00:00,68.11,68.24,67.97,68.0,342700.0,48.952,49.0454,48.8514,48.873,342700.0
2012-12-28 11:30:00,68.03,68.18,68.0,68.1,220700.0,48.8945,49.0023,48.873,48.9448,220700.0
2012-12-28 12:00:00,68.1,68.27,68.02,68.19,166000.0,48.9448,49.067,48.8873,49.0095,166000.0
2012-12-28 12:30:00,68.19,68.25,68.1,68.13,170700.0,49.0095,49.0526,48.9448,48.9664,170700.0
2012-12-28 13:00:00,68.12,68.27,68.11,68.18,139400.0,48.9592,49.067,48.952,49.0023,139400.0
2012-12-28 13:30:00,68.19,68.25,68.12,68.18,181600.0,49.0095,49.0526,48.9592,49.0023,181600.0
2012-12-28 14:00:00,68.17,68.21,68.05,68.13,239800.0,48.9951,49.0239,48.9089,48.9664,239800.0
2012-12-28 14:30:00,68.12,68.19,68.03,68.17,206700.0,48.9592,49.0095,48.8945,48.9951,206700.0
2012-12-28 15:00:00,68.16,68.34,68.14,68.26,369900.0,48.988,49.1173,48.9736,49.0598,369900.0
2012-12-28 15:30:00,68.27,68.32,67.88,67.94,1076600.0,49.067,49.1029,48.7867,48.8298,1076600.0
2012-12-31 09:30:00,67.83,68.22,67.78,67.95,547400.0,48.7508,49.0311,48.7148,48.837,547400.0
2012-12-31 10:00:00,67.96,68.12,67.7,67.8,557400.0,48.8442,48.9592,48.6573,48.7292,557400.0
2012-12-31 10:30:00,67.79,68.1,67.64,67.69,505900.0,48.722,48.9448,48.6142,48.6502,505900.0
2012-12-31 11:00:00,67.7,67.94,67.65,67.69,410700.0,48.6573,48.8298,48.6214,48.6502,410700.0
2012-12-31 11:30:00,67.7,67.98,67.7,67.92,398000.0,48.6573,48.8586,48.6573,48.8155,398000.0
2012-12-31 12:00:00,67.92,68.0,67.74,67.78,227100.0,48.8155,48.873,48.6861,48.7148,227100.0
2012-12-31 12:30:00,67.79,68.34,67.77,68.13,399300.0,48.722,49.1173,48.7077,48.9664,399300.0
2012-12-31 13:00:00,68.14,68.52,67.97,68.41,256300.0,48.9736,49.2467,48.8514,49.1676,256300.0
2012-12-31 13:30:00,68.41,68.82,68.25,68.35,297300.0,49.1676,49.4623,49.0526,49.1245,297300.0
2012-12-31 14:00:00,68.36,68.71,68.35,68.63,248600.0,49.1317,49.3832,49.1245,49.3258,248600.0
2012-12-31 14:30:00,68.63,68.98,68.56,68.95,341500.0,49.3258,49.5773,49.2754,49.5557,341500.0
2012-12-31 15:00:00,68.95,69.09,68.71,68.82,408100.0,49.5557,49.6564,49.3832,49.4623,408100.0
2012-12-31 15:30:00,68.82,69.35,68.81,69.24,1039000.0,49.4623,49.8432,49.4551,49.7642,1039000.0
2013-01-02 09:30:00,70.81,70.93,70.12,70.87,1113900.0,50.8926,50.9788,50.3966,50.9357,1113900.0
2013-01-02 10:00:00,70.89,70.9,70.48,70.7,564700.0,50.9501,50.9572,50.6554,50.8135,564700.0
2013-01-02 10:30:00,70.69,70.7,70.33,70.43,358300.0,50.8063,50.8135,50.5476,50.6194,358300.0
2013-01-02 11:00:00,70.43,70.46,70.31,70.44,337000.0,50.6194,50.641,50.5332,50.6266,337000.0
2013-01-02 11:30:00,70.43,70.58,70.22,70.26,321800.0,50.6194,50.7273,50.4685,50.4973,321800.0
2013-01-02 12:00:00,70.26,70.62,70.23,70.56,262000.0,50.4973,50.756,50.4757,50.7129,262000.0
2013-01-02 12:30:00,70.55,70.59,70.39,70.39,148700.0,50.7057,50.7344,50.5907,50.5907,148700.0
2013-01-02 13:00:00,70.39,70.44,70.29,70.42,191000.0,50.5907,50.6266,50.5188,50.6123,191000.0
2013-01-02 13:30:00,70.42,70.48,70.37,70.47,171300.0,50.6123,50.6554,50.5763,50.6482,171300.0
2013-01-02 14:00:00,70.46,70.75,70.45,70.73,336500.0,50.641,50.8494,50.6338,50.8351,336500.0
2013-01-02 14:30:00,70.72,70.78,70.58,70.78,233100.0,50.8279,50.871,50.7273,50.871,233100.0
2013-01-02 15:00:00,70.78,71.02,70.77,70.99,392800.0,50.871,51.0435,50.8638,51.0219,392800.0
2013-01-02 15:30:00,70.99,71.41,70.99,71.41,1137000.0,51.0219,51.3238,51.0219,51.3238,1137000.0
2013-01-03 09:30:00,71.24,71.4,70.92,71.25,507500.0,51.2016,51.3166,50.9716,51.2088,507500.0
2013-01-03 10:00:00,71.26,71.56,71.24,71.34,405800.0,51.216,51.4316,51.2016,51.2735,405800.0
2013-01-03 10:30:00,71.35,71.4,71.22,71.37,625200.0,51.2807,51.3166,51.1872,51.295,625200.0
2013-01-03 11:00:00,71.37,72.0,71.33,71.81,532200.0,51.295,51.7478,51.2663,51.6113,532200.0
2013-01-03 11:30:00,71.82,71.83,71.5,71.5,361900.0,51.6185,51.6257,51.3885,51.3885,361900.0
2013-01-03 12:00:00,71.51,71.72,71.49,71.66,259200.0,51.3957,51.5466,51.3813,51.5035,259200.0
2013-01-03 12:30:00,71.67,71.67,71.44,71.55,192400.0,51.5107,51.5107,51.3454,51.4244,192400.0
2013-01-03 13:00:00,71.55,71.61,71.41,71.47,366600.0,51.4244,51.4675,51.3238,51.3669,366600.0
2013-01-03 13:30:00,71.46,71.5,71.39,71.48,194000.0,51.3597,51.3885,51.3094,51.3741,194000.0
2013-01-03 14:00:00,71.46,71.47,70.93,70.98,354600.0,51.3597,51.3669,50.9788,51.0147,354600.0
2013-01-03 14:30:00,70.98,71.03,70.66,71.0,379900.0,51.0147,51.0507,50.7848,51.0291,379900.0
2013-01-03 15:00:00,70.99,71.17,70.77,70.82,359400.0,51.0219,51.1513,50.8638,50.8997,359400.0
2013-01-03 15:30:00,70.82,70.94,70.7,70.93,775700.0,50.8997,50.986,50.8135,50.9788,775700.0
2013-01-04 09:30:00,71.33,71.9,71.04,71.89,503800.0,51.2663,51.676,51.0579,51.6688,503800.0
2013-01-04 10:00:00,71.9,72.15,71.66,72.05,420100.0,51.676,51.8556,51.5035,51.7838,420100.0
2013-01-04 10:30:00,72.06,72.22,72.0,72.07,427100.0,51.791,51.906,51.7478,51.7981,427100.0
2013-01-04 11:00:00,72.08,72.15,71.78,71.87,329200.0,51.8053,51.8556,51.5897,51.6544,329200.0
2013-01-04 11:30:00,71.87,72.01,71.72,71.88,287000.0,51.6544,51.755,51.5466,51.6616,287000.0
2013-01-04 12:00:00,71.88,71.92,71.75,71.92,249600.0,51.6616,51.6903,51.5682,51.6903,249600.0
2013-01-04 12:30:00,71.92,71.95,71.83,71.84,163900.0,51.6903,51.7119,51.6257,51.6328,163900.0
2013-01-04 13:00:00,71.84,71.88,71.66,71.68,289900.0,51.6328,51.6616,51.5035,51.5178,289900.0
2013-01-04 13:30:00,71.68,71.92,71.68,71.88,231100.0,51.5178,51.6903,51.5178,51.6616,231100.0
2013-01-04 14:00:00,71.89,71.95,71.82,71.94,179900.0,51.6688,51.7119,51.6185,51.7047,179900.0
2013-01-04 14:30:00,71.94,72.03,71.89,72.02,250900.0,51.7047,51.7694,51.6688,51.7622,250900.0
2013-01-04 15:00:00,72.02,72.16,72.0,72.08,433300.0,51.7622,51.8628,51.7478,51.8053,433300.0
2013-01-04 15:30:00,72.07,72.1,71.88,71.99,927800.0,51.7981,51.8197,51.6616,51.7406,927800.0
2013-01-07 09:30:00,71.53,72.14,71.42,72.09,477700.0,51.41,51.8485,51.331,51.8125,477700.0
2013-01-07 10:00:00,72.11,72.13,71.93,72.06,449700.0,51.8269,51.8413,51.6975,51.791,449700.0
2013-01-07 10:30:00,72.06,72.13,71.86,71.86,206600.0,51.791,51.8413,51.6472,51.6472,206600.0
2013-01-07 11:00:00,71.87,72.03,71.84,71.96,250400.0,51.6544,51.7694,51.6328,51.7191,250400.0
2013-01-07 11:30:00,71.97,72.0,71.73,71.79,164300.0,51.7263,51.7478,51.5538,51.5969,164300.0
2013-01-07 12:00:00,71.77,71.8,71.64,71.74,234100.0,51.5825,51.6041,51.4891,51.561,234100.0
2013-01-07 12:30:00,71.76,71.93,71.7,71.88,209000.0,51.5753,51.6975,51.5322,51.6616,209000.0
2013-01-07 13:00:00,71.88,72.03,71.84,71.87,172300.0,51.6616,51.7694,51.6328,51.6544,172300.0
2013-01-07 13:30:00,71.87,71.93,71.78,71.87,138000.0,51.6544,51.6975,51.5897,51.6544,138000.0
2013-01-07 14:00:00,71.87,71.99,71.86,71.94,160300.0,51.6544,51.7406,51.6472,51.7047,160300.0
2013-01-07 14:30:00,71.93,72.02,71.89,71.99,191900.0,51.6975,51.7622,51.6688,51.7406,191900.0
2013-01-07 15:00:00,71.99,72.09,71.96,72.0,202700.0,51.7406,51.8125,51.7191,51.7478,202700.0
2013-01-07 15:30:00,72.0,72.23,72.0,72.21,721300.0,51.7478,51.9131,51.7478,51.8988,721300.0
2013-01-08 09:30:00,71.94,72.09,71.5,71.98,654100.0,51.7047,51.8125,51.3885,51.7335,654100.0
2013-01-08 10:00:00,71.96,72.32,71.93,72.0,630000.0,51.7191,51.9778,51.6975,51.7478,630000.0
2013-01-08 10:30:00,72.0,72.08,71.85,71.96,376900.0,51.7478,51.8053,51.64,51.7191,376900.0
2013-01-08 11:00:00,71.96,72.11,71.91,72.1,273300.0,51.7191,51.8269,51.6832,51.8197,273300.0
2013-01-08 11:30:00,72.09,72.31,72.08,72.2,236600.0,51.8125,51.9706,51.8053,51.8916,236600.0
2013-01-08 12:00:00,72.21,72.25,72.1,72.18,156700.0,51.8988,51.9275,51.8197,51.8772,156700.0
2013-01-08 12:30:00,72.16,72.28,72.12,72.15,172100.0,51.8628,51.9491,51.8341,51.8556,172100.0
2013-01-08 13:00:00,72.14,72.38,72.14,72.35,167900.0,51.8485,52.0209,51.8485,51.9994,167900.0
2013-01-08 13:30:00,72.34,72.35,72.22,72.28,231700.0,51.9922,51.9994,51.906,51.9491,231700.0
2013-01-08 14:00:00,72.28,72.3,72.18,72.22,168500.0,51.9491,51.9635,51.8772,51.906,168500.0
2013-01-08 14:30:00,72.2,72.28,72.14,72.26,141000.0,51.8916,51.9491,51.8485,51.9347,141000.0
2013-01-08 15:00:00,72.26,72.45,72.25,72.42,569700.0,51.9347,52.0713,51.9275,52.0497,569700.0
2013-01-08 15:30:00,72.4,72.6,72.32,72.5,824800.0,52.0353,52.1791,51.9778,52.1072,824800.0
2013-01-09 09:30:00,72.76,72.96,72.48,72.93,637700.0,52.2941,52.4378,52.0928,52.4162,637700.0
2013-01-09 10:00:00,72.94,72.97,72.64,72.7,339200.0,52.4234,52.445,52.2078,52.2509,339200.0
2013-01-09 10:30:00,72.7,72.7,72.22,72.52,379000.0,52.2509,52.2509,51.906,52.1216,379000.0
2013-01-09 11:00:00,72.51,72.64,72.43,72.56,269000.0,52.1144,52.2078,52.0569,52.1503,269000.0
2013-01-09 11:30:00,72.57,72.69,72.42,72.52,277400.0,52.1575,52.2438,52.0497,52.1216,277400.0
2013-01-09 12:00:00,72.51,72.53,72.33,72.37,141000.0,52.1144,52.1288,51.985,52.0138,141000.0
2013-01-09 12:30:00,72.36,72.39,72.16,72.26,186100.0,52.0066,52.0281,51.8628,51.9347,186100.0
2013-01-09 13:00:00,72.25,72.36,72.2,72.33,145900.0,51.9275,52.0066,51.8916,51.985,145900.0
2013-01-09 13:30:00,72.34,72.4,72.22,72.23,167700.0,51.9922,52.0353,51.906,51.9131,167700.0
2013-01-09 14:00:00,72.24,72.33,72.14,72.2,193000.0,51.9203,51.985,51.8485,51.8916,193000.0
2013-01-09 14:30:00,72.2,72.27,72.11,72.16,178500.0,51.8916,51.9419,51.8269,51.8628,178500.0
2013-01-09 15:00:00,72.14,72.22,72.05,72.1,531900.0,51.8485,51.906,51.7838,51.8197,531900.0
2013-01-09 15:30:00,72.1,72.22,72.01,72.22,755900.0,51.8197,51.906,51.755,51.906,755900.0
2013-01-10 09:30:00,72.7,73.0,72.54,72.83,417000.0,52.2509,52.4666,52.1359,52.3444,417000.0
2013-01-10 10:00:00,72.83,73.0,72.78,72.92,450500.0,52.3444,52.4666,52.3084,52.4091,450500.0
2013-01-10 10:30:00,72.94,72.99,72.79,72.83,345200.0,52.4234,52.4594,52.3156,52.3444,345200.0
2013-01-10 11:00:00,72.82,73.0,72.8,72.93,330300.0,52.3372,52.4666,52.3228,52.4162,330300.0
2013-01-10 11:30:00,72.93,73.0,72.84,72.97,230900.0,52.4162,52.4666,52.3516,52.445,230900.0
2013-01-10 12:00:00,72.97,73.1,72.94,72.96,288000.0,52.445,52.5384,52.4234,52.4378,288000.0
2013-01-10 12:30:00,72.96,73.13,72.96,73.13,157200.0,52.4378,52.56,52.4378,52.56,157200.0
2013-01-10 13:00:00,73.13,73.2,73.06,73.06,160600.0,52.56,52.6103,52.5097,52.5097,160600.0
2013-01-10 13:30:00,73.07,73.11,72.98,73.05,172900.0,52.5169,52.5456,52.4522,52.5025,172900.0
2013-01-10 14:00:00,73.05,73.12,72.98,73.0,286800.0,52.5025,52.5528,52.4522,52.4666,286800.0
2013-01-10 14:30:00,73.0,73.17,72.95,73.17,223700.0,52.4666,52.5887,52.4306,52.5887,223700.0
2013-01-10 15:00:00,73.17,73.25,73.1,73.15,447400.0,52.5887,52.6462,52.5384,52.5744,447400.0
2013-01-10 15:30:00,73.16,73.25,73.07,73.25,1051800.0,52.5816,52.6462,52.5169,52.6462,1051800.0
2013-01-11 09:30:00,73.19,73.55,73.06,73.43,543700.0,52.6031,52.8619,52.5097,52.7756,543700.0
2013-01-11 10:00:00,73.42,73.43,73.22,73.31,307400.0,52.7684,52.7756,52.6247,52.6894,307400.0
2013-01-11 10:30:00,73.31,73.37,73.15,73.2,203500.0,52.6894,52.7325,52.5744,52.6103,203500.0
2013-01-11 11:00:00,73.2,73.42,73.19,73.25,242800.0,52.6103,52.7684,52.6031,52.6462,242800.0
2013-01-11 11:30:00,73.26,73.34,73.16,73.33,148000.0,52.6534,52.7109,52.5816,52.7037,148000.0
2013-01-11 12:00:00,73.33,73.43,73.26,73.41,133000.0,52.7037,52.7756,52.6534,52.7612,133000.0
2013-01-11 12:30:00,73.41,73.45,73.29,73.42,232700.0,52.7612,52.79,52.675,52.7684,232700.0
2013-01-11 13:00:00,73.43,73.44,73.23,73.35,169700.0,52.7756,52.7828,52.6319,52.7181,169700.0
2013-01-11 13:30:00,73.35,73.49,73.3,73.39,164400.0,52.7181,52.8187,52.6822,52.7469,164400.0
2013-01-11 14:00:00,73.38,73.5,73.36,73.49,196700.0,52.7397,52.8259,52.7253,52.8187,196700.0
2013-01-11 14:30:00,73.48,73.57,73.44,73.54,180500.0,52.8115,52.8762,52.7828,52.8547,180500.0
2013-01-11 15:00:00,73.55,73.73,73.46,73.66,306000.0,52.8619,52.9912,52.7972,52.9409,306000.0
2013-01-11 15:30:00,73.66,73.8,73.62,73.77,734700.0,52.9409,53.0415,52.9122,53.02,734700.0
2013-01-14 09:30:00,73.38,73.77,73.26,73.28,680100.0,52.7397,53.02,52.6534,52.6678,680100.0
2013-01-14 10:00:00,73.3,73.3,72.88,72.9,418900.0,52.6822,52.6822,52.3803,52.3947,418900.0
2013-01-14 10:30:00,72.9,73.04,72.85,72.91,235300.0,52.3947,52.4953,52.3587,52.4019,235300.0
2013-01-14 11:00:00,72.93,72.99,72.85,72.91,258600.0,52.4162,52.4594,52.3587,52.4019,258600.0
2013-01-14 11:30:00,72.91,73.04,72.8,73.01,159100.0,52.4019,52.4953,52.3228,52.4737,159100.0
2013-01-14 12:00:00,73.02,73.12,72.94,72.95,139700.0,52.4809,52.5528,52.4234,52.4306,139700.0
2013-01-14 12:30:00,72.95,73.08,72.9,73.03,155500.0,52.4306,52.5241,52.3947,52.4881,155500.0
2013-01-14 13:00:00,73.03,73.03,72.92,73.0,108000.0,52.4881,52.4881,52.4091,52.4666,108000.0
2013-01-14 13:30:00,73.0,73.0,72.84,72.89,137800.0,52.4666,52.4666,52.3516,52.3875,137800.0
2013-01-14 14:00:00,72.89,73.04,72.85,73.02,174800.0,52.3875,52.4953,52.3587,52.4809,174800.0
2013-01-14 14:30:00,73.02,73.08,72.78,72.78,179600.0,52.4809,52.5241,52.3084,52.3084,179600.0
2013-01-14 15:00:00,72.79,72.92,72.76,72.77,266400.0,52.3156,52.4091,52.2941,52.3013,266400.0
2013-01-14 15:30:00,72.77,72.8,72.54,72.8,762000.0,52.3013,52.3228,52.1359,52.3228,762000.0
2013-01-15 09:30:00,72.48,72.69,72.25,72.29,500200.0,52.0928,52.2438,51.9275,51.9563,500200.0
2013-01-15 10:00:00,72.29,72.49,72.19,72.31,371400.0,51.9563,52.1,51.8844,51.9706,371400.0
2013-01-15 10:30:00,72.31,72.59,72.3,72.42,297300.0,51.9706,52.1719,51.9635,52.0497,297300.0
2013-01-15 11:00:00,72.43,72.56,72.33,72.47,225100.0,52.0569,52.1503,51.985,52.0856,225100.0
2013-01-15 11:30:00,72.48,72.86,72.48,72.76,227000.0,52.0928,52.3659,52.0928,52.2941,227000.0
2013-01-15 12:00:00,72.76,72.81,72.68,72.73,172400.0,52.2941,52.33,52.2366,52.2725,172400.0
2013-01-15 12:30:00,72.72,72.77,72.68,72.71,199800.0,52.2653,52.3013,52.2366,52.2581,199800.0
2013-01-15 13:00:00,72.73,72.75,72.64,72.68,172400.0,52.2725,52.2869,52.2078,52.2366,172400.0
2013-01-15 13:30:00,72.68,72.75,72.41,72.51,252500.0,52.2366,52.2869,52.0425,52.1144,252500.0
2013-01-15 14:00:00,72.52,72.61,72.44,72.45,187800.0,52.1216,52.1863,52.0641,52.0713,187800.0
2013-01-15 14:30:00,72.45,72.72,72.45,72.7,211200.0,52.0713,52.2653,52.0713,52.2509,211200.0
2013-01-15 15:00:00,72.7,72.72,72.57,72.6,278900.0,52.2509,52.2653,52.1575,52.1791,278900.0
2013-01-15 15:30:00,72.6,72.72,72.57,72.58,570100.0,52.1791,52.2653,52.1575,52.1647,570100.0
2013-01-16 09:30:00,72.53,72.83,72.53,72.83,577500.0,52.1288,52.3444,52.1288,52.3444,577500.0
2013-01-16 10:00:00,72.83,73.05,72.75,72.89,247600.0,52.3444,52.5025,52.2869,52.3875,247600.0
2013-01-16 10:30:00,72.89,73.2,72.82,73.18,351800.0,52.3875,52.6103,52.3372,52.5959,351800.0
2013-01-16 11:00:00,73.19,73.63,73.19,73.41,454900.0,52.6031,52.9193,52.6031,52.7612,454900.0
2013-01-16 11:30:00,73.41,73.41,72.97,72.97,464400.0,52.7612,52.7612,52.445,52.445,464400.0
2013-01-16 12:00:00,72.98,73.28,72.98,73.23,196500.0,52.4522,52.6678,52.4522,52.6319,196500.0
2013-01-16 12:30:00,73.23,73.29,73.18,73.28,144500.0,52.6319,52.675,52.5959,52.6678,144500.0
2013-01-16 13:00:00,73.28,73.28,73.19,73.23,128500.0,52.6678,52.6678,52.6031,52.6319,128500.0
2013-01-16 13:30:00,73.23,73.3,73.19,73.22,119500.0,52.6319,52.6822,52.6031,52.6247,119500.0
2013-01-16 14:00:00,73.22,73.4,73.2,73.4,154800.0,52.6247,52.754,52.6103,52.754,154800.0
2013-01-16 14:30:00,73.39,73.4,73.28,73.32,194500.0,52.7469,52.754,52.6678,52.6965,194500.0
2013-01-16 15:00:00,73.31,73.35,73.23,73.26,329300.0,52.6894,52.7181,52.6319,52.6534,329300.0
2013-01-16 15:30:00,73.25,73.32,73.13,73.22,856700.0,52.6462,52.6965,52.56,52.6247,856700.0
2013-01-17 09:30:00,73.46,73.48,72.54,72.84,664000.0,52.7972,52.8115,52.1359,52.3516,664000.0
2013-01-17 10:00:00,72.84,73.09,72.68,72.95,387900.0,52.3516,52.5312,52.2366,52.4306,387900.0
2013-01-17 10:30:00,72.96,73.5,72.94,73.23,721000.0,52.4378,52.8259,52.4234,52.6319,721000.0
2013-01-17 11:00:00,73.23,73.49,73.19,73.49,283700.0,52.6319,52.8187,52.6031,52.8187,283700.0
2013-01-17 11:30:00,73.49,73.85,73.43,73.8,310000.0,52.8187,53.0775,52.7756,53.0415,310000.0
2013-01-17 12:00:00,73.79,73.8,73.55,73.66,275700.0,53.0343,53.0415,52.8619,52.9409,275700.0
2013-01-17 12:30:00,73.66,73.66,73.43,73.46,283500.0,52.9409,52.9409,52.7756,52.7972,283500.0
2013-01-17 13:00:00,73.46,73.56,73.43,73.5,157900.0,52.7972,52.869,52.7756,52.8259,157900.0
2013-01-17 13:30:00,73.51,73.7,73.44,73.7,237800.0,52.8331,52.9697,52.7828,52.9697,237800.0
2013-01-17 14:00:00,73.69,73.92,73.67,73.9,368700.0,52.9625,53.1278,52.9481,53.1134,368700.0
2013-01-17 14:30:00,73.91,73.94,73.86,73.88,414200.0,53.1206,53.1422,53.0847,53.099,414200.0
2013-01-17 15:00:00,73.89,73.96,73.53,73.53,529000.0,53.1062,53.1565,52.8475,52.8475,529000.0
2013-01-17 15:30:00,73.53,73.55,73.34,73.37,1150300.0,52.8475,52.8619,52.7109,52.7325,1150300.0
2013-01-18 09:30:00,73.99,75.59,73.5,75.01,3085400.0,53.1781,54.328,52.8259,53.9112,3085400.0
2013-01-18 10:00:00,75.0,75.13,74.71,75.06,933000.0,53.904,53.9974,53.6956,53.9471,933000.0
2013-01-18 10:30:00,75.06,75.32,74.9,75.3,685400.0,53.9471,54.134,53.8321,54.1196,685400.0
2013-01-18 11:00:00,75.3,75.49,75.1,75.42,876800.0,54.1196,54.2562,53.9759,54.2059,876800.0
2013-01-18 11:30:00,75.42,75.72,75.39,75.59,711200.0,54.2059,54.4215,54.1843,54.328,711200.0
2013-01-18 12:00:00,75.6,75.78,75.51,75.77,435600.0,54.3352,54.4646,54.2705,54.4574,435600.0
2013-01-18 12:30:00,75.77,75.99,75.75,75.98,468800.0,54.4574,54.6155,54.443,54.6083,468800.0
2013-01-18 13:00:00,75.97,76.23,75.85,75.89,570700.0,54.6012,54.788,54.5149,54.5437,570700.0
2013-01-18 13:30:00,75.89,76.42,75.81,76.35,707000.0,54.5437,54.9246,54.4862,54.8743,707000.0
2013-01-18 14:00:00,76.36,76.38,76.12,76.17,516600.0,54.8815,54.8958,54.709,54.7449,516600.0
2013-01-18 14:30:00,76.17,76.32,76.05,76.12,470200.0,54.7449,54.8527,54.6587,54.709,470200.0
2013-01-18 15:00:00,76.12,76.29,76.09,76.25,664600.0,54.709,54.8311,54.6874,54.8024,664600.0
2013-01-18 15:30:00,76.26,76.73,76.26,76.51,2317900.0,54.8096,55.1474,54.8096,54.9893,2317900.0
2013-01-22 09:30:00,76.57,77.27,76.57,77.13,1510300.0,55.0324,55.5355,55.0324,55.4349,1510300.0
2013-01-22 10:00:00,77.13,77.17,77.0,77.02,577000.0,55.4349,55.4636,55.3414,55.3558,577000.0
2013-01-22 10:30:00,77.02,77.07,76.6,76.98,497000.0,55.3558,55.3917,55.0539,55.3271,497000.0
2013-01-22 11:00:00,76.97,77.01,76.71,76.85,456200.0,55.3199,55.3486,55.133,55.2336,456200.0
2013-01-22 11:30:00,76.85,76.94,76.69,76.9,431300.0,55.2336,55.2983,55.1186,55.2696,431300.0
2013-01-22 12:00:00,76.89,77.01,76.87,76.99,415100.0,55.2624,55.3486,55.248,55.3342,415100.0
2013-01-22 12:30:00,76.99,77.01,76.84,76.88,284100.0,55.3342,55.3486,55.2264,55.2552,284100.0
2013-01-22 13:00:00,76.89,77.16,76.88,77.16,278400.0,55.2624,55.4564,55.2552,55.4564,278400.0
2013-01-22 13:30:00,77.15,77.48,77.15,77.45,412000.0,55.4492,55.6864,55.4492,55.6649,412000.0
2013-01-22 14:00:00,77.44,77.84,77.44,77.84,477200.0,55.6577,55.9452,55.6577,55.9452,477200.0
2013-01-22 14:30:00,77.84,77.93,77.69,77.82,952100.0,55.9452,56.0098,55.8374,55.9308,952100.0
2013-01-22 15:00:00,77.83,77.9,77.78,77.89,813900.0,55.938,55.9883,55.902,55.9811,813900.0
2013-01-22 15:30:00,77.89,78.04,77.78,77.98,1596600.0,55.9811,56.0889,55.902,56.0458,1596600.0
2013-01-23 09:30:00,77.79,78.1,77.68,78.09,839200.0,55.9092,56.132,55.8302,56.1248,839200.0
2013-01-23 10:00:00,78.08,78.08,77.72,77.8,486800.0,56.1177,56.1177,55.8589,55.9164,486800.0
2013-01-23 10:30:00,77.83,77.83,77.36,77.59,536200.0,55.938,55.938,55.6002,55.7655,536200.0
2013-01-23 11:00:00,77.59,77.66,77.52,77.62,423200.0,55.7655,55.8158,55.7152,55.787,423200.0
2013-01-23 11:30:00,77.62,77.74,77.51,77.67,267600.0,55.787,55.8733,55.708,55.823,267600.0
2013-01-23 12:00:00,77.67,77.72,77.57,77.69,309700.0,55.823,55.8589,55.7511,55.8374,309700.0
2013-01-23 12:30:00,77.69,77.88,77.65,77.87,413100.0,55.8374,55.9739,55.8086,55.9667,413100.0
2013-01-23 13:00:00,77.88,77.94,77.86,77.87,338700.0,55.9739,56.017,55.9595,55.9667,338700.0
2013-01-23 13:30:00,77.87,78.0,77.87,77.96,382500.0,55.9667,56.0602,55.9667,56.0314,382500.0
2013-01-23 14:00:00,77.96,78.01,77.89,78.01,424900.0,56.0314,56.0673,55.9811,56.0673,424900.0
2013-01-23 14:30:00,78.0,78.62,77.97,78.48,750600.0,56.0602,56.5058,56.0386,56.4051,750600.0
2013-01-23 15:00:00,78.47,78.49,78.2,78.33,680900.0,56.398,56.4123,56.2039,56.2973,680900.0
2013-01-23 15:30:00,78.33,78.34,78.15,78.18,980700.0,56.2973,56.3045,56.168,56.1895,980700.0
2013-01-24 09:30:00,78.11,78.8,78.01,78.74,854100.0,56.1392,56.6351,56.0673,56.592,854100.0
2013-01-24 10:00:00,78.75,78.83,78.45,78.54,572300.0,56.5992,56.6567,56.3836,56.4483,572300.0
2013-01-24 10:30:00,78.54,78.83,78.45,78.79,471300.0,56.4483,56.6567,56.3836,56.6279,471300.0
2013-01-24 11:00:00,78.77,78.87,78.59,78.74,428800.0,56.6136,56.6854,56.4842,56.592,428800.0
2013-01-24 11:30:00,78.75,78.8,78.57,78.63,270900.0,56.5992,56.6351,56.4698,56.5129,270900.0
2013-01-24 12:00:00,78.64,78.76,78.57,78.65,356500.0,56.5201,56.6064,56.4698,56.5273,356500.0
2013-01-24 12:30:00,78.66,78.67,78.04,78.06,429500.0,56.5345,56.5417,56.0889,56.1033,429500.0
2013-01-24 13:00:00,78.06,78.27,77.98,78.25,369900.0,56.1033,56.2542,56.0458,56.2398,369900.0
2013-01-24 13:30:00,78.25,78.26,77.76,77.86,413900.0,56.2398,56.247,55.8877,55.9595,413900.0
2013-01-24 14:00:00,77.86,77.94,77.77,77.91,404700.0,55.9595,56.017,55.8949,55.9955,404700.0
2013-01-24 14:30:00,77.9,78.14,77.86,78.07,313700.0,55.9883,56.1608,55.9595,56.1105,313700.0
2013-01-24 15:00:00,78.07,78.26,78.05,78.08,497600.0,56.1105,56.247,56.0961,56.1177,497600.0
2013-01-24 15:30:00,78.08,78.27,77.96,78.03,846000.0,56.1177,56.2542,56.0314,56.0817,846000.0
2013-01-25 09:30:00,78.76,79.8,78.1,79.08,1500100.0,56.6064,57.3539,56.132,56.8364,1500100.0
2013-01-25 10:00:00,79.08,79.53,78.95,79.12,667800.0,56.8364,57.1598,56.7429,56.8651,667800.0
2013-01-25 10:30:00,79.12,79.33,79.02,79.04,394600.0,56.8651,57.0161,56.7933,56.8076,394600.0
2013-01-25 11:00:00,79.04,79.17,78.81,78.88,453800.0,56.8076,56.9011,56.6423,56.6926,453800.0
2013-01-25 11:30:00,78.88,79.2,78.87,79.11,344700.0,56.6926,56.9226,56.6854,56.8579,344700.0
2013-01-25 12:00:00,79.11,79.3,79.09,79.19,251500.0,56.8579,56.9945,56.8436,56.9154,251500.0
2013-01-25 12:30:00,79.19,79.2,79.03,79.05,225300.0,56.9154,56.9226,56.8004,56.8148,225300.0
2013-01-25 13:00:00,79.05,79.25,79.04,79.25,197300.0,56.8148,56.9586,56.8076,56.9586,197300.0
2013-01-25 13:30:00,79.24,79.5,79.24,79.5,351100.0,56.9514,57.1382,56.9514,57.1382,351100.0
2013-01-25 14:00:00,79.49,79.55,79.34,79.4,274700.0,57.131,57.1742,57.0232,57.0664,274700.0
2013-01-25 14:30:00,79.4,79.52,79.36,79.49,354600.0,57.0664,57.1526,57.0376,57.131,354600.0
2013-01-25 15:00:00,79.5,79.58,79.4,79.44,480100.0,57.1382,57.1957,57.0664,57.0951,480100.0
2013-01-25 15:30:00,79.45,79.55,79.42,79.52,1223500.0,57.1023,57.1742,57.0807,57.1526,1223500.0
2013-01-28 09:30:00,79.82,79.82,79.1,79.43,836400.0,57.3682,57.3682,56.8507,57.0879,836400.0
2013-01-28 10:00:00,79.4,79.52,79.3,79.35,567500.0,57.0664,57.1526,56.9945,57.0304,567500.0
2013-01-28 10:30:00,79.34,79.55,79.26,79.33,354000.0,57.0232,57.1742,56.9657,57.0161,354000.0
2013-01-28 11:00:00,79.33,79.59,79.32,79.57,530000.0,57.0161,57.2029,57.0089,57.1885,530000.0
2013-01-28 11:30:00,79.57,79.78,79.54,79.63,521400.0,57.1885,57.3395,57.167,57.2317,521400.0
2013-01-28 12:00:00,79.64,79.67,79.34,79.46,396700.0,57.2389,57.2604,57.0232,57.1095,396700.0
2013-01-28 12:30:00,79.46,79.53,79.35,79.44,366500.0,57.1095,57.1598,57.0304,57.0951,366500.0
2013-01-28 13:00:00,79.44,79.47,79.35,79.4,307500.0,57.0951,57.1167,57.0304,57.0664,307500.0
2013-01-28 13:30:00,79.39,79.44,79.33,79.38,281900.0,57.0592,57.0951,57.0161,57.052,281900.0
2013-01-28 14:00:00,79.38,79.41,79.21,79.28,371600.0,57.052,57.0736,56.9298,56.9801,371600.0
2013-01-28 14:30:00,79.29,79.51,79.17,79.48,552700.0,56.9873,57.1454,56.9011,57.1239,552700.0
2013-01-28 15:00:00,79.49,79.5,79.3,79.38,375100.0,57.131,57.1382,56.9945,57.052,375100.0
2013-01-28 15:30:00,79.38,79.42,79.23,79.29,739600.0,57.052,57.0807,56.9442,56.9873,739600.0
2013-01-29 09:30:00,79.04,79.55,78.78,79.39,901100.0,56.8076,57.1742,56.6208,57.0592,901100.0
2013-01-29 10:00:00,79.39,79.51,79.15,79.38,465700.0,57.0592,57.1454,56.8867,57.052,465700.0
2013-01-29 10:30:00,79.38,79.62,79.25,79.5,401600.0,57.052,57.2245,56.9586,57.1382,401600.0
2013-01-29 11:00:00,79.49,79.71,79.39,79.7,371200.0,57.131,57.2892,57.0592,57.282,371200.0
2013-01-29 11:30:00,79.7,79.7,79.46,79.54,307600.0,57.282,57.282,57.1095,57.167,307600.0
2013-01-29 12:00:00,79.55,79.61,79.43,79.55,258500.0,57.1742,57.2173,57.0879,57.1742,258500.0
2013-01-29 12:30:00,79.55,79.7,79.55,79.59,244700.0,57.1742,57.282,57.1742,57.2029,244700.0
2013-01-29 13:00:00,79.59,79.76,79.59,79.69,268700.0,57.2029,57.3251,57.2029,57.2748,268700.0
2013-01-29 13:30:00,79.69,79.74,79.48,79.65,340200.0,57.2748,57.3107,57.1239,57.246,340200.0
2013-01-29 14:00:00,79.64,79.71,79.59,79.61,244200.0,57.2389,57.2892,57.2029,57.2173,244200.0
2013-01-29 14:30:00,79.61,79.81,79.6,79.8,444700.0,57.2173,57.361,57.2101,57.3539,444700.0
2013-01-29 15:00:00,79.8,79.94,79.75,79.86,448000.0,57.3539,57.4545,57.3179,57.397,448000.0
2013-01-29 15:30:00,79.86,79.99,79.84,79.92,1114000.0,57.397,57.4904,57.3826,57.4401,1114000.0
2013-01-30 09:30:00,79.83,79.9,79.48,79.49,1062100.0,57.3754,57.4257,57.1239,57.131,1062100.0
2013-01-30 10:00:00,79.49,79.53,78.92,79.0,716300.0,57.131,57.1598,56.7214,56.7789,716300.0
2013-01-30 10:30:00,79.0,79.08,78.46,78.73,478200.0,56.7789,56.8364,56.3908,56.5848,478200.0
2013-01-30 11:00:00,78.73,79.0,78.68,78.82,410800.0,56.5848,56.7789,56.5489,56.6495,410800.0
2013-01-30 11:30:00,78.81,79.0,78.8,78.89,315100.0,56.6423,56.7789,56.6351,56.6998,315100.0
2013-01-30 12:00:00,78.9,78.92,78.75,78.83,273000.0,56.707,56.7214,56.5992,56.6567,273000.0
2013-01-30 12:30:00,78.84,78.93,78.81,78.9,290400.0,56.6639,56.7286,56.6423,56.707,290400.0
2013-01-30 13:00:00,78.9,79.1,78.88,79.01,377800.0,56.707,56.8507,56.6926,56.7861,377800.0
2013-01-30 13:30:00,79.02,79.02,78.84,78.86,546300.0,56.7933,56.7933,56.6639,56.6783,546300.0
2013-01-30 14:00:00,78.87,79.02,78.83,78.89,410400.0,56.6854,56.7933,56.6567,56.6998,410400.0
2013-01-30 14:30:00,78.89,79.0,78.83,78.86,564600.0,56.6998,56.7789,56.6567,56.6783,564600.0
2013-01-30 15:00:00,78.85,78.9,78.7,78.84,908600.0,56.6711,56.707,56.5633,56.6639,908600.0
2013-01-30 15:30:00,78.83,78.83,78.52,78.62,1310800.0,56.6567,56.6567,56.4339,56.5058,1310800.0
2013-01-31 09:30:00,78.26,78.79,77.55,78.61,721700.0,56.247,56.6279,55.7367,56.4986,721700.0
2013-01-31 10:00:00,78.59,78.61,78.3,78.4,370500.0,56.4842,56.4986,56.2758,56.3476,370500.0
2013-01-31 10:30:00,78.4,78.61,78.36,78.41,367600.0,56.3476,56.4986,56.3189,56.3548,367600.0
2013-01-31 11:00:00,78.38,78.6,78.34,78.55,286600.0,56.3333,56.4914,56.3045,56.4555,286600.0
2013-01-31 11:30:00,78.55,78.55,78.35,78.42,291900.0,56.4555,56.4555,56.3117,56.362,291900.0
2013-01-31 12:00:00,78.42,78.63,78.42,78.43,223400.0,56.362,56.5129,56.362,56.3692,223400.0
2013-01-31 12:30:00,78.42,78.6,78.37,78.37,199000.0,56.362,56.4914,56.3261,56.3261,199000.0
2013-01-31 13:00:00,78.37,78.53,78.26,78.34,265800.0,56.3261,56.4411,56.247,56.3045,265800.0
2013-01-31 13:30:00,78.37,78.55,78.32,78.48,285700.0,56.3261,56.4555,56.2901,56.4051,285700.0
2013-01-31 14:00:00,78.49,78.57,78.38,78.5,212800.0,56.4123,56.4698,56.3333,56.4195,212800.0
2013-01-31 14:30:00,78.49,78.55,78.38,78.43,279700.0,56.4123,56.4555,56.3333,56.3692,279700.0
2013-01-31 15:00:00,78.43,78.45,78.17,78.25,332800.0,56.3692,56.3836,56.1823,56.2398,332800.0
2013-01-31 15:30:00,78.24,78.3,78.04,78.08,960100.0,56.2326,56.2758,56.0889,56.1177,960100.0
2013-02-01 09:30:00,78.94,79.19,78.4,78.61,898500.0,56.7358,56.9154,56.3476,56.4986,898500.0
2013-02-01 10:00:00,78.63,79.01,78.62,78.89,517400.0,56.5129,56.7861,56.5058,56.6998,517400.0
2013-02-01 10:30:00,78.88,79.41,78.77,79.39,525900.0,56.6926,57.0736,56.6136,57.0592,525900.0
2013-02-01 11:00:00,79.39,79.46,79.15,79.16,326300.0,57.0592,57.1095,56.8867,56.8939,326300.0
2013-02-01 11:30:00,79.16,79.38,79.16,79.32,327800.0,56.8939,57.052,56.8939,57.0089,327800.0
2013-02-01 12:00:00,79.33,79.49,79.25,79.48,285800.0,57.0161,57.131,56.9586,57.1239,285800.0
2013-02-01 12:30:00,79.49,79.66,79.45,79.49,334100.0,57.131,57.2532,57.1023,57.131,334100.0
2013-02-01 13:00:00,79.49,79.58,79.37,79.56,303000.0,57.131,57.1957,57.0448,57.1814,303000.0
2013-02-01 13:30:00,79.57,79.69,79.45,79.65,278900.0,57.1885,57.2748,57.1023,57.246,278900.0
2013-02-01 14:00:00,79.64,79.67,79.56,79.64,219400.0,57.2389,57.2604,57.1814,57.2389,219400.0
2013-02-01 14:30:00,79.64,79.65,79.42,79.44,247600.0,57.2389,57.246,57.0807,57.0951,247600.0
2013-02-01 15:00:00,79.44,79.6,79.44,79.58,320800.0,57.0951,57.2101,57.0951,57.1957,320800.0
2013-02-01 15:30:00,79.58,79.83,79.55,79.71,952700.0,57.1957,57.3754,57.1742,57.2892,952700.0
2013-02-04 09:30:00,79.11,79.61,78.88,79.48,579800.0,56.8579,57.2173,56.6926,57.1239,579800.0
2013-02-04 10:00:00,79.48,79.6,79.34,79.49,405700.0,57.1239,57.2101,57.0232,57.131,405700.0
2013-02-04 10:30:00,79.49,79.7,79.44,79.49,421400.0,57.131,57.282,57.0951,57.131,421400.0
2013-02-04 11:00:00,79.49,79.58,79.31,79.41,354900.0,57.131,57.1957,57.0017,57.0736,354900.0
2013-02-04 11:30:00,79.4,79.72,79.39,79.6,461300.0,57.0664,57.2964,57.0592,57.2101,461300.0
2013-02-04 12:00:00,79.58,79.85,79.4,79.42,428700.0,57.1957,57.3898,57.0664,57.0807,428700.0
2013-02-04 12:30:00,79.42,79.62,79.38,79.45,221800.0,57.0807,57.2245,57.052,57.1023,221800.0
2013-02-04 13:00:00,79.45,79.75,79.38,79.68,227800.0,57.1023,57.3179,57.052,57.2676,227800.0
2013-02-04 13:30:00,79.67,79.68,79.22,79.31,225100.0,57.2604,57.2676,56.937,57.0017,225100.0
2013-02-04 14:00:00,79.31,79.47,79.27,79.47,244100.0,57.0017,57.1167,56.9729,57.1167,244100.0
2013-02-04 14:30:00,79.48,79.7,79.44,79.69,227000.0,57.1239,57.282,57.0951,57.2748,227000.0
2013-02-04 15:00:00,79.68,79.71,79.48,79.64,356300.0,57.2676,57.2892,57.1239,57.2389,356300.0
2013-02-04 15:30:00,79.63,79.66,79.36,79.45,972700.0,57.2317,57.2532,57.0376,57.1023,972700.0
2013-02-05 09:30:00,79.6,79.98,79.53,79.82,594500.0,57.2101,57.4832,57.1598,57.3682,594500.0
2013-02-05 10:00:00,79.81,80.29,79.72,80.1,788700.0,57.361,57.706,57.2964,57.5695,788700.0
2013-02-05 10:30:00,80.1,80.27,79.93,79.97,360500.0,57.5695,57.6917,57.4473,57.476,360500.0
2013-02-05 11:00:00,79.96,80.05,79.91,80.02,281500.0,57.4688,57.5335,57.4329,57.512,281500.0
2013-02-05 11:30:00,80.02,80.05,79.73,79.77,159000.0,57.512,57.5335,57.3035,57.3323,159000.0
2013-02-05 12:00:00,79.77,79.84,79.5,79.52,343400.0,57.3323,57.3826,57.1382,57.1526,343400.0
2013-02-05 12:30:00,79.52,79.82,79.5,79.8,187900.0,57.1526,57.3682,57.1382,57.3539,187900.0
2013-02-05 13:00:00,79.8,80.02,79.8,79.99,239100.0,57.3539,57.512,57.3539,57.4904,239100.0
2013-02-05 13:30:00,79.99,80.1,79.97,80.05,230300.0,57.4904,57.5695,57.476,57.5335,230300.0
2013-02-05 14:00:00,80.06,80.18,80.0,80.17,184200.0,57.5407,57.627,57.4976,57.6198,184200.0
2013-02-05 14:30:00,80.18,80.43,80.17,80.32,318100.0,57.627,57.8066,57.6198,57.7276,318100.0
2013-02-05 15:00:00,80.31,80.36,80.21,80.25,293000.0,57.7204,57.7563,57.6485,57.6773,293000.0
2013-02-05 15:30:00,80.25,80.32,80.06,80.14,691400.0,57.6773,57.7276,57.5407,57.5982,691400.0
2013-02-06 09:30:00,79.42,79.56,78.98,79.41,506500.0,57.0807,57.1814,56.7645,57.0736,506500.0
2013-02-06 10:00:00,79.4,79.5,79.29,79.45,265000.0,57.0664,57.1382,56.9873,57.1023,265000.0
2013-02-06 10:30:00,79.45,79.52,79.17,79.47,349800.0,57.1023,57.1526,56.9011,57.1167,349800.0
2013-02-06 11:00:00,79.47,79.57,79.33,79.35,352500.0,57.1167,57.1885,57.0161,57.0304,352500.0
2013-02-06 11:30:00,79.34,79.38,78.93,78.96,433900.0,57.0232,57.052,56.7286,56.7501,433900.0
2013-02-06 12:00:00,78.97,79.27,78.96,79.06,326100.0,56.7573,56.9729,56.7501,56.822,326100.0
2013-02-06 12:30:00,79.05,79.13,78.55,78.62,550800.0,56.8148,56.8723,56.4555,56.5058,550800.0
2013-02-06 13:00:00,78.63,78.65,78.34,78.48,623100.0,56.5129,56.5273,56.3045,56.4051,623100.0
2013-02-06 13:30:00,78.49,78.53,77.79,77.79,479600.0,56.4123,56.4411,55.9092,55.9092,479600.0
2013-02-06 14:00:00,77.79,78.45,77.76,78.37,539900.0,55.9092,56.3836,55.8877,56.3261,539900.0
2013-02-06 14:30:00,78.38,78.52,78.31,78.45,356400.0,56.3333,56.4339,56.283,56.3836,356400.0
2013-02-06 15:00:00,78.45,78.59,78.41,78.53,408800.0,56.3836,56.4842,56.3548,56.4411,408800.0
2013-02-06 15:30:00,78.52,78.74,78.45,78.71,1237000.0,56.4339,56.592,56.3836,56.5704,1237000.0
2013-02-07 09:30:00,78.86,79.21,78.64,79.09,565200.0,56.6783,56.9298,56.5201,56.8436,565200.0
2013-02-07 10:00:00,79.09,79.16,78.21,78.27,365400.0,56.8436,56.8939,56.2111,56.2542,365400.0
2013-02-07 10:30:00,78.25,78.46,77.97,78.13,448200.0,56.2398,56.3908,56.0386,56.1536,448200.0
2013-02-07 11:00:00,78.13,78.25,78.02,78.16,345400.0,56.1536,56.2398,56.0745,56.1752,345400.0
2013-02-07 11:30:00,78.15,78.18,77.82,78.0,317200.0,56.168,56.1895,55.9308,56.0602,317200.0
2013-02-07 12:00:00,77.98,78.07,77.83,77.94,348500.0,56.0458,56.1105,55.938,56.017,348500.0
2013-02-07 12:30:00,77.96,78.12,77.86,78.02,255500.0,56.0314,56.1464,55.9595,56.0745,255500.0
2013-02-07 13:00:00,78.03,78.13,77.91,78.12,272000.0,56.0817,56.1536,55.9955,56.1464,272000.0
2013-02-07 13:30:00,78.13,78.32,78.07,78.31,218500.0,56.1536,56.2901,56.1105,56.283,218500.0
2013-02-07 14:00:00,78.31,78.43,78.29,78.39,226900.0,56.283,56.3692,56.2686,56.3405,226900.0
2013-02-07 14:30:00,78.38,78.39,78.16,78.22,274900.0,56.3333,56.3405,56.1752,56.2183,274900.0
2013-02-07 15:00:00,78.22,78.22,78.05,78.17,483000.0,56.2183,56.2183,56.0961,56.1823,483000.0
2013-02-07 15:30:00,78.17,78.19,77.95,78.0,1180700.0,56.1823,56.1967,56.0242,56.0602,1180700.0
2013-02-08 09:30:00,78.24,78.73,78.13,78.6,600000.0,56.2326,56.5848,56.1536,56.4914,600000.0
2013-02-08 10:00:00,78.59,78.71,78.4,78.5,417300.0,56.4842,56.5704,56.3476,56.4195,417300.0
2013-02-08 10:30:00,78.52,78.73,78.43,78.44,296300.0,56.4339,56.5848,56.3692,56.3764,296300.0
2013-02-08 11:00:00,78.44,78.64,78.41,78.6,272800.0,56.3764,56.5201,56.3548,56.4914,272800.0
2013-02-08 11:30:00,78.61,78.7,78.48,78.65,196600.0,56.4986,56.5633,56.4051,56.5273,196600.0
2013-02-08 12:00:00,78.66,78.75,78.59,78.75,258900.0,56.5345,56.5992,56.4842,56.5992,258900.0
2013-02-08 12:30:00,78.75,78.89,78.59,78.77,217300.0,56.5992,56.6998,56.4842,56.6136,217300.0
2013-02-08 13:00:00,78.77,78.89,78.75,78.76,139800.0,56.6136,56.6998,56.5992,56.6064,139800.0
2013-02-08 13:30:00,78.77,79.0,78.77,78.94,149000.0,56.6136,56.7789,56.6136,56.7358,149000.0
2013-02-08 14:00:00,78.94,79.04,78.91,78.97,218700.0,56.7358,56.8076,56.7142,56.7573,218700.0
2013-02-08 14:30:00,78.96,79.04,78.94,79.02,326000.0,56.7501,56.8076,56.7358,56.7933,326000.0
2013-02-08 15:00:00,79.02,79.05,78.92,78.97,250800.0,56.7933,56.8148,56.7214,56.7573,250800.0
2013-02-08 15:30:00,78.97,79.05,78.85,79.05,657700.0,56.7573,56.8148,56.6711,56.8148,657700.0
2013-02-11 09:30:00,78.56,78.85,78.19,78.25,447700.0,56.4626,56.6711,56.1967,56.2398,447700.0
2013-02-11 10:00:00,78.25,78.5,78.24,78.31,281500.0,56.2398,56.4195,56.2326,56.283,281500.0
2013-02-11 10:30:00,78.31,78.57,78.27,78.41,248700.0,56.283,56.4698,56.2542,56.3548,248700.0
2013-02-11 11:00:00,78.42,78.49,78.34,78.38,295300.0,56.362,56.4123,56.3045,56.3333,295300.0
2013-02-11 11:30:00,78.37,78.42,78.23,78.28,220500.0,56.3261,56.362,56.2255,56.2614,220500.0
2013-02-11 12:00:00,78.29,78.31,78.11,78.14,222200.0,56.2686,56.283,56.1392,56.1608,222200.0
2013-02-11 12:30:00,78.13,78.17,78.02,78.08,279800.0,56.1536,56.1823,56.0745,56.1177,279800.0
2013-02-11 13:00:00,78.08,78.17,78.04,78.05,298600.0,56.1177,56.1823,56.0889,56.0961,298600.0
2013-02-11 13:30:00,78.05,78.11,77.96,78.01,246100.0,56.0961,56.1392,56.0314,56.0673,246100.0
2013-02-11 14:00:00,78.01,78.13,77.98,78.02,308100.0,56.0673,56.1536,56.0458,56.0745,308100.0
2013-02-11 14:30:00,78.01,78.05,77.91,77.95,241300.0,56.0673,56.0961,55.9955,56.0242,241300.0
2013-02-11 15:00:00,77.95,78.01,77.88,77.97,447800.0,56.0242,56.0673,55.9739,56.0386,447800.0
2013-02-11 15:30:00,77.97,78.04,77.81,77.93,873700.0,56.0386,56.0889,55.9236,56.0098,873700.0
2013-02-12 09:30:00,78.51,78.54,78.02,78.24,700100.0,56.4267,56.4483,56.0745,56.2326,700100.0
2013-02-12 10:00:00,78.25,78.45,78.2,78.29,408000.0,56.2398,56.3836,56.2039,56.2686,408000.0
2013-02-12 10:30:00,78.28,78.37,78.17,78.23,257800.0,56.2614,56.3261,56.1823,56.2255,257800.0
2013-02-12 11:00:00,78.22,78.25,78.02,78.06,340600.0,56.2183,56.2398,56.0745,56.1033,340600.0
2013-02-12 11:30:00,78.09,78.42,78.07,78.35,182800.0,56.1248,56.362,56.1105,56.3117,182800.0
2013-02-12 12:00:00,78.37,78.47,78.27,78.38,146500.0,56.3261,56.398,56.2542,56.3333,146500.0
2013-02-12 12:30:00,78.35,78.47,78.32,78.44,155500.0,56.3117,56.398,56.2901,56.3764,155500.0
2013-02-12 13:00:00,78.45,78.55,78.41,78.49,226100.0,56.3836,56.4555,56.3548,56.4123,226100.0
2013-02-12 13:30:00,78.49,78.6,78.48,78.56,216000.0,56.4123,56.4914,56.4051,56.4626,216000.0
2013-02-12 14:00:00,78.55,78.6,78.47,78.49,124700.0,56.4555,56.4914,56.398,56.4123,124700.0
2013-02-12 14:30:00,78.49,78.62,78.47,78.6,180500.0,56.4123,56.5058,56.398,56.4914,180500.0
2013-02-12 15:00:00,78.6,78.62,78.5,78.59,288800.0,56.4914,56.5058,56.4195,56.4842,288800.0
2013-02-12 15:30:00,78.59,78.65,78.48,78.54,710000.0,56.4842,56.5273,56.4051,56.4483,710000.0
2013-02-13 09:30:00,78.49,78.64,78.25,78.4,475000.0,56.4123,56.5201,56.2398,56.3476,475000.0
2013-02-13 10:00:00,78.39,78.73,78.29,78.68,264600.0,56.3405,56.5848,56.2686,56.5489,264600.0
2013-02-13 10:30:00,78.67,78.72,78.51,78.58,275500.0,56.5417,56.5776,56.4267,56.477,275500.0
2013-02-13 11:00:00,78.57,78.61,78.35,78.44,251700.0,56.4698,56.4986,56.3117,56.3764,251700.0
2013-02-13 11:30:00,78.44,78.52,78.4,78.43,174700.0,56.3764,56.4339,56.3476,56.3692,174700.0
2013-02-13 12:00:00,78.43,78.5,78.41,78.44,117700.0,56.3692,56.4195,56.3548,56.3764,117700.0
2013-02-13 12:30:00,78.45,78.51,78.44,78.46,185100.0,56.3836,56.4267,56.3764,56.3908,185100.0
2013-02-13 13:00:00,78.46,78.51,78.45,78.49,131600.0,56.3908,56.4267,56.3836,56.4123,131600.0
2013-02-13 13:30:00,78.49,78.51,78.45,78.5,159100.0,56.4123,56.4267,56.3836,56.4195,159100.0
2013-02-13 14:00:00,78.5,78.51,78.41,78.47,337700.0,56.4195,56.4267,56.3548,56.398,337700.0
2013-02-13 14:30:00,78.47,78.5,78.36,78.41,297200.0,56.398,56.4195,56.3189,56.3548,297200.0
2013-02-13 15:00:00,78.41,78.61,78.41,78.51,242700.0,56.3548,56.4986,56.3548,56.4267,242700.0
2013-02-13 15:30:00,78.52,78.67,78.49,78.63,322000.0,56.4339,56.5417,56.4123,56.5129,322000.0
2013-02-14 09:30:00,78.51,78.89,78.15,78.89,584600.0,56.4267,56.6998,56.168,56.6998,584600.0
2013-02-14 10:00:00,78.9,79.98,78.9,79.86,747600.0,56.707,57.4832,56.707,57.397,747600.0
2013-02-14 10:30:00,79.86,80.43,79.84,80.25,883100.0,57.397,57.8066,57.3826,57.6773,883100.0
2013-02-14 11:00:00,80.26,80.37,80.15,80.34,669700.0,57.6845,57.7635,57.6054,57.742,669700.0
2013-02-14 11:30:00,80.34,80.46,80.24,80.46,385100.0,57.742,57.8282,57.6701,57.8282,385100.0
2013-02-14 12:00:00,80.46,80.74,80.39,80.59,418800.0,57.8282,58.0294,57.7779,57.9216,418800.0
2013-02-14 12:30:00,80.58,80.95,80.46,80.92,438600.0,57.9145,58.1804,57.8282,58.1588,438600.0
2013-02-14 13:00:00,80.92,81.51,80.92,80.96,745400.0,58.1588,58.5829,58.1588,58.1876,745400.0
2013-02-14 13:30:00,80.96,81.41,80.85,81.23,548300.0,58.1876,58.511,58.1085,58.3816,548300.0
2013-02-14 14:00:00,81.23,81.6,81.19,81.33,500900.0,58.3816,58.6475,58.3529,58.4535,500900.0
2013-02-14 14:30:00,81.33,81.85,81.27,81.62,871800.0,58.4535,58.8272,58.4104,58.6619,871800.0
2013-02-14 15:00:00,81.62,81.69,81.37,81.63,743600.0,58.6619,58.7122,58.4822,58.6691,743600.0
2013-02-14 15:30:00,81.63,82.0,81.54,81.6,1926000.0,58.6691,58.935,58.6044,58.6475,1926000.0
2013-02-15 09:30:00,81.03,81.22,80.03,80.22,1937200.0,58.4653,58.6024,57.7438,57.8808,1937200.0
2013-02-15 10:00:00,80.23,80.3,79.9,80.21,597700.0,57.8881,57.9386,57.65,57.8736,597700.0
2013-02-15 10:30:00,80.23,80.31,79.8,80.24,598900.0,57.8881,57.9458,57.5778,57.8953,598900.0
2013-02-15 11:00:00,80.26,80.33,79.75,79.81,373800.0,57.9097,57.9602,57.5417,57.585,373800.0
2013-02-15 11:30:00,79.82,80.38,79.5,79.75,444100.0,57.5922,57.9963,57.3613,57.5417,444100.0
2013-02-15 12:00:00,79.74,79.78,79.51,79.74,307900.0,57.5345,57.5634,57.3686,57.5345,307900.0
2013-02-15 12:30:00,79.73,79.85,79.58,79.82,243200.0,57.5273,57.6139,57.4191,57.5922,243200.0
2013-02-15 13:00:00,79.83,80.37,79.82,80.35,384400.0,57.5995,57.9891,57.5922,57.9746,384400.0
2013-02-15 13:30:00,80.36,80.68,80.29,80.51,514000.0,57.9819,58.2127,57.9314,58.0901,514000.0
2013-02-15 14:00:00,80.5,80.51,79.95,79.97,625700.0,58.0829,58.0901,57.686,57.7005,625700.0
2013-02-15 14:30:00,79.97,80.16,79.84,79.84,347800.0,57.7005,57.8376,57.6067,57.6067,347800.0
2013-02-15 15:00:00,79.85,79.95,79.68,79.89,466500.0,57.6139,57.686,57.4912,57.6427,466500.0
2013-02-15 15:30:00,79.89,80.03,79.83,80.01,962300.0,57.6427,57.7438,57.5995,57.7293,962300.0
2013-02-19 09:30:00,80.12,80.55,79.89,80.2,772400.0,57.8087,58.119,57.6427,57.8664,772400.0
2013-02-19 10:00:00,80.19,80.26,79.78,79.93,468100.0,57.8592,57.9097,57.5634,57.6716,468100.0
2013-02-19 10:30:00,79.93,80.02,79.69,79.75,318000.0,57.6716,57.7365,57.4984,57.5417,318000.0
2013-02-19 11:00:00,79.75,79.88,79.63,79.86,327900.0,57.5417,57.6355,57.4551,57.6211,327900.0
2013-02-19 11:30:00,79.88,79.95,79.79,79.88,179300.0,57.6355,57.686,57.5706,57.6355,179300.0
2013-02-19 12:00:00,79.88,79.9,79.64,79.65,138700.0,57.6355,57.65,57.4624,57.4696,138700.0
2013-02-19 12:30:00,79.64,79.73,79.61,79.7,197900.0,57.4624,57.5273,57.4407,57.5057,197900.0
2013-02-19 13:00:00,79.71,79.73,79.6,79.6,160000.0,57.5129,57.5273,57.4335,57.4335,160000.0
2013-02-19 13:30:00,79.61,79.73,79.56,79.72,219700.0,57.4407,57.5273,57.4046,57.5201,219700.0
2013-02-19 14:00:00,79.72,79.97,79.72,79.94,212500.0,57.5201,57.7005,57.5201,57.6788,212500.0
2013-02-19 14:30:00,79.95,79.95,79.78,79.91,316100.0,57.686,57.686,57.5634,57.6572,316100.0
2013-02-19 15:00:00,79.92,80.16,79.9,80.06,428000.0,57.6644,57.8376,57.65,57.7654,428000.0
2013-02-19 15:30:00,80.06,80.09,79.89,80.0,806700.0,57.7654,57.787,57.6427,57.7221,806700.0
2013-02-20 09:30:00,80.14,80.2,79.6,79.87,414800.0,57.8231,57.8664,57.4335,57.6283,414800.0
2013-02-20 10:00:00,79.87,80.0,79.79,79.81,239800.0,57.6283,57.7221,57.5706,57.585,239800.0
2013-02-20 10:30:00,79.81,79.92,79.31,79.44,538600.0,57.585,57.6644,57.2243,57.3181,538600.0
2013-02-20 11:00:00,79.44,79.48,79.03,79.05,481900.0,57.3181,57.3469,57.0222,57.0367,481900.0
2013-02-20 11:30:00,79.06,79.06,78.85,78.98,369800.0,57.0439,57.0439,56.8924,56.9862,369800.0
2013-02-20 12:00:00,78.97,79.1,78.84,79.05,208900.0,56.9789,57.0727,56.8851,57.0367,208900.0
2013-02-20 12:30:00,79.04,79.2,78.92,79.19,306400.0,57.0294,57.1449,56.9429,57.1377,306400.0
2013-02-20 13:00:00,79.18,79.2,79.0,79.05,166100.0,57.1305,57.1449,57.0006,57.0367,166100.0
2013-02-20 13:30:00,79.05,79.09,79.01,79.09,250700.0,57.0367,57.0655,57.0078,57.0655,250700.0
2013-02-20 14:00:00,79.09,79.09,78.86,79.05,376600.0,57.0655,57.0655,56.8996,57.0367,376600.0
2013-02-20 14:30:00,79.05,79.14,78.85,78.89,531400.0,57.0367,57.1016,56.8924,56.9212,531400.0
2013-02-20 15:00:00,78.88,78.9,78.72,78.75,544800.0,56.914,56.9284,56.7986,56.8202,544800.0
2013-02-20 15:30:00,78.74,78.74,78.47,78.5,1203000.0,56.813,56.813,56.6182,56.6398,1203000.0
2013-02-21 09:30:00,77.8,77.97,76.92,76.96,808300.0,56.1348,56.2574,55.4998,55.5287,808300.0
2013-02-21 10:00:00,76.96,77.16,76.74,77.09,655300.0,55.5287,55.673,55.3699,55.6225,655300.0
2013-02-21 10:30:00,77.09,77.31,76.88,76.92,320900.0,55.6225,55.7812,55.4709,55.4998,320900.0
2013-02-21 11:00:00,76.93,77.25,76.93,77.21,325700.0,55.507,55.7379,55.507,55.7091,325700.0
2013-02-21 11:30:00,77.2,77.2,77.0,77.02,249000.0,55.7018,55.7018,55.5575,55.572,249000.0
2013-02-21 12:00:00,77.03,77.07,76.74,76.98,277300.0,55.5792,55.608,55.3699,55.5431,277300.0
2013-02-21 12:30:00,76.98,76.99,76.76,76.89,192000.0,55.5431,55.5503,55.3844,55.4782,192000.0
2013-02-21 13:00:00,76.89,76.98,76.73,76.81,245200.0,55.4782,55.5431,55.3627,55.4204,245200.0
2013-02-21 13:30:00,76.83,76.86,76.64,76.72,255400.0,55.4349,55.4565,55.2978,55.3555,255400.0
2013-02-21 14:00:00,76.72,76.73,76.55,76.66,216900.0,55.3555,55.3627,55.2328,55.3122,216900.0
2013-02-21 14:30:00,76.67,77.14,76.67,77.12,270300.0,55.3194,55.6585,55.3194,55.6441,270300.0
2013-02-21 15:00:00,77.11,77.68,77.07,77.65,374400.0,55.6369,56.0482,55.608,56.0265,374400.0
2013-02-21 15:30:00,77.64,77.65,77.28,77.42,1024600.0,56.0193,56.0265,55.7596,55.8606,1024600.0
2013-02-22 09:30:00,77.78,78.15,77.29,77.65,548300.0,56.1203,56.3873,55.7668,56.0265,548300.0
2013-02-22 10:00:00,77.63,77.69,76.96,77.11,338100.0,56.0121,56.0554,55.5287,55.6369,338100.0
2013-02-22 10:30:00,77.11,77.38,76.87,77.17,392100.0,55.6369,55.8317,55.4637,55.6802,392100.0
2013-02-22 11:00:00,77.17,77.3,76.93,77.14,241200.0,55.6802,55.774,55.507,55.6585,241200.0
2013-02-22 11:30:00,77.15,77.37,77.15,77.18,223400.0,55.6658,55.8245,55.6658,55.6874,223400.0
2013-02-22 12:00:00,77.2,77.32,77.16,77.23,145500.0,55.7018,55.7884,55.673,55.7235,145500.0
2013-02-22 12:30:00,77.22,77.39,77.21,77.31,146400.0,55.7163,55.8389,55.7091,55.7812,146400.0
2013-02-22 13:00:00,77.31,77.42,77.16,77.18,168300.0,55.7812,55.8606,55.673,55.6874,168300.0
2013-02-22 13:30:00,77.18,77.36,77.16,77.28,340700.0,55.6874,55.8173,55.673,55.7596,340700.0
2013-02-22 14:00:00,77.27,77.3,77.11,77.29,133200.0,55.7523,55.774,55.6369,55.7668,133200.0
2013-02-22 14:30:00,77.3,77.5,77.25,77.38,103200.0,55.774,55.9183,55.7379,55.8317,103200.0
2013-02-22 15:00:00,77.38,77.59,77.36,77.54,234000.0,55.8317,55.9832,55.8173,55.9472,234000.0
2013-02-22 15:30:00,77.54,77.83,77.5,77.81,513900.0,55.9472,56.1564,55.9183,56.142,513900.0
2013-02-25 09:30:00,78.36,78.81,78.1,78.76,546200.0,56.5388,56.8635,56.3512,56.8274,546200.0
2013-02-25 10:00:00,78.76,78.95,78.16,78.21,453200.0,56.8274,56.9645,56.3945,56.4306,453200.0
2013-02-25 10:30:00,78.22,78.43,77.8,77.96,349300.0,56.4378,56.5893,56.1348,56.2502,349300.0
2013-02-25 11:00:00,77.94,78.14,77.77,77.98,301600.0,56.2358,56.3801,56.1131,56.2646,301600.0
2013-02-25 11:30:00,77.97,78.02,77.28,77.36,312900.0,56.2574,56.2935,55.7596,55.8173,312900.0
2013-02-25 12:00:00,77.35,77.62,77.13,77.59,246100.0,55.8101,56.0049,55.6513,55.9832,246100.0
2013-02-25 12:30:00,77.57,77.82,77.45,77.76,212000.0,55.9688,56.1492,55.8822,56.1059,212000.0
2013-02-25 13:00:00,77.77,77.9,77.69,77.73,234200.0,56.1131,56.2069,56.0554,56.0842,234200.0
2013-02-25 13:30:00,77.74,77.74,76.99,77.08,207000.0,56.0915,56.0915,55.5503,55.6153,207000.0
2013-02-25 14:00:00,77.07,77.27,76.89,77.2,344400.0,55.608,55.7523,55.4782,55.7018,344400.0
2013-02-25 14:30:00,77.2,77.25,76.89,77.1,277700.0,55.7018,55.7379,55.4782,55.6297,277700.0
2013-02-25 15:00:00,77.09,77.19,76.43,76.51,530400.0,55.6225,55.6946,55.1463,55.204,530400.0
2013-02-25 15:30:00,76.51,76.54,75.74,75.85,1362300.0,55.204,55.2256,54.6484,54.7278,1362300.0
2013-02-26 09:30:00,76.33,76.77,75.81,76.09,833600.0,55.0741,55.3916,54.6989,54.9009,833600.0
2013-02-26 10:00:00,76.1,76.53,75.75,75.76,543800.0,54.9082,55.2184,54.6556,54.6628,543800.0
2013-02-26 10:30:00,75.75,75.75,75.15,75.37,684000.0,54.6556,54.6556,54.2227,54.3814,684000.0
2013-02-26 11:00:00,75.38,75.42,74.99,75.33,501300.0,54.3887,54.4175,54.1073,54.3526,501300.0
2013-02-26 11:30:00,75.32,75.6,75.02,75.25,323600.0,54.3454,54.5474,54.1289,54.2949,323600.0
2013-02-26 12:00:00,75.27,75.72,75.2,75.5,398100.0,54.3093,54.634,54.2588,54.4752,398100.0
2013-02-26 12:30:00,75.5,76.02,75.42,75.98,314100.0,54.4752,54.8504,54.4175,54.8216,314100.0
2013-02-26 13:00:00,75.98,76.2,75.68,75.79,320900.0,54.8216,54.9803,54.6051,54.6845,320900.0
2013-02-26 13:30:00,75.79,76.24,75.78,76.08,211800.0,54.6845,55.0092,54.6773,54.8937,211800.0
2013-02-26 14:00:00,76.07,76.59,75.99,76.57,283100.0,54.8865,55.2617,54.8288,55.2473,283100.0
2013-02-26 14:30:00,76.57,76.7,76.26,76.46,438300.0,55.2473,55.3411,55.0236,55.1679,438300.0
2013-02-26 15:00:00,76.46,76.59,76.16,76.37,294200.0,55.1679,55.2617,54.9515,55.103,294200.0
2013-02-26 15:30:00,76.37,76.55,76.13,76.36,824800.0,55.103,55.2328,54.9298,55.0958,824800.0
2013-02-27 09:30:00,76.21,76.89,75.98,76.73,435800.0,54.9875,55.4782,54.8216,55.3627,435800.0
2013-02-27 10:00:00,76.76,77.25,76.7,77.02,381800.0,55.3844,55.7379,55.3411,55.572,381800.0
2013-02-27 10:30:00,77.02,77.22,76.89,76.98,229700.0,55.572,55.7163,55.4782,55.5431,229700.0
2013-02-27 11:00:00,76.97,77.49,76.97,77.45,301300.0,55.5359,55.9111,55.5359,55.8822,301300.0
2013-02-27 11:30:00,77.46,77.52,77.33,77.33,257400.0,55.8894,55.9327,55.7956,55.7956,257400.0
2013-02-27 12:00:00,77.33,77.45,77.22,77.34,233000.0,55.7956,55.8822,55.7163,55.8029,233000.0
2013-02-27 12:30:00,77.35,77.66,77.35,77.54,319500.0,55.8101,56.0337,55.8101,55.9472,319500.0
2013-02-27 13:00:00,77.56,77.65,77.48,77.52,175200.0,55.9616,56.0265,55.9039,55.9327,175200.0
2013-02-27 13:30:00,77.53,77.61,77.49,77.54,173600.0,55.9399,55.9977,55.9111,55.9472,173600.0
2013-02-27 14:00:00,77.54,77.87,77.45,77.73,289700.0,55.9472,56.1853,55.8822,56.0842,289700.0
2013-02-27 14:30:00,77.72,77.76,77.51,77.72,162200.0,56.077,56.1059,55.9255,56.077,162200.0
2013-02-27 15:00:00,77.74,77.99,77.62,77.91,366400.0,56.0915,56.2718,56.0049,56.2141,366400.0
2013-02-27 15:30:00,77.91,78.18,77.87,77.87,918500.0,56.2141,56.4089,56.1853,56.1853,918500.0
2013-02-28 09:30:00,77.82,78.28,77.53,78.26,357300.0,56.1492,56.4811,55.9399,56.4667,357300.0
2013-02-28 10:00:00,78.27,78.31,77.91,77.95,242700.0,56.4739,56.5027,56.2141,56.243,242700.0
2013-02-28 10:30:00,77.94,77.96,77.47,77.64,224800.0,56.2358,56.2502,55.8966,56.0193,224800.0
2013-02-28 11:00:00,77.62,77.85,77.55,77.85,233800.0,56.0049,56.1708,55.9544,56.1708,233800.0
2013-02-28 11:30:00,77.86,77.87,77.62,77.71,153900.0,56.178,56.1853,56.0049,56.0698,153900.0
2013-02-28 12:00:00,77.72,78.01,77.72,77.97,271900.0,56.077,56.2863,56.077,56.2574,271900.0
2013-02-28 12:30:00,77.98,78.18,77.92,78.1,246400.0,56.2646,56.4089,56.2213,56.3512,246400.0
2013-02-28 13:00:00,78.1,78.58,78.1,78.47,268900.0,56.3512,56.6975,56.3512,56.6182,268900.0
2013-02-28 13:30:00,78.46,78.48,78.29,78.32,264000.0,56.611,56.6254,56.4883,56.5099,264000.0
2013-02-28 14:00:00,78.32,78.34,78.17,78.28,447600.0,56.5099,56.5244,56.4017,56.4811,447600.0
2013-02-28 14:30:00,78.28,78.3,78.08,78.14,504200.0,56.4811,56.4955,56.3368,56.3801,504200.0
2013-02-28 15:00:00,78.12,78.15,78.0,78.0,367200.0,56.3656,56.3873,56.2791,56.2791,367200.0
2013-02-28 15:30:00,78.0,78.18,77.82,77.82,763500.0,56.2791,56.4089,56.1492,56.1492,763500.0
2013-03-01 09:30:00,77.35,77.5,76.92,77.14,768500.0,55.8101,55.9183,55.4998,55.6585,768500.0
2013-03-01 10:00:00,77.15,77.47,76.97,77.15,382800.0,55.6658,55.8966,55.5359,55.6658,382800.0
2013-03-01 10:30:00,77.15,77.59,77.08,77.59,216500.0,55.6658,55.9832,55.6153,55.9832,216500.0
2013-03-01 11:00:00,77.58,77.68,77.25,77.27,349400.0,55.976,56.0482,55.7379,55.7523,349400.0
2013-03-01 11:30:00,77.25,77.47,77.16,77.38,270400.0,55.7379,55.8966,55.673,55.8317,270400.0
2013-03-01 12:00:00,77.37,77.76,77.34,77.64,189700.0,55.8245,56.1059,55.8029,56.0193,189700.0
2013-03-01 12:30:00,77.64,77.87,77.64,77.86,225100.0,56.0193,56.1853,56.0193,56.178,225100.0
2013-03-01 13:00:00,77.86,77.92,77.64,77.82,175900.0,56.178,56.2213,56.0193,56.1492,175900.0
2013-03-01 13:30:00,77.82,77.85,77.33,77.54,172700.0,56.1492,56.1708,55.7956,55.9472,172700.0
2013-03-01 14:00:00,77.53,77.69,77.45,77.55,235400.0,55.9399,56.0554,55.8822,55.9544,235400.0
2013-03-01 14:30:00,77.56,77.77,77.55,77.69,272800.0,55.9616,56.1131,55.9544,56.0554,272800.0
2013-03-01 15:00:00,77.69,77.78,77.57,77.62,333900.0,56.0554,56.1203,55.9688,56.0049,333900.0
2013-03-01 15:30:00,77.63,77.73,77.49,77.7,753600.0,56.0121,56.0842,55.9111,56.0626,753600.0
2013-03-04 09:30:00,77.49,77.59,76.82,77.19,476100.0,55.9111,55.9832,55.4277,55.6946,476100.0
2013-03-04 10:00:00,77.19,77.21,76.6,76.68,311500.0,55.6946,55.7091,55.2689,55.3266,311500.0
2013-03-04 10:30:00,76.68,77.02,76.61,76.77,263200.0,55.3266,55.572,55.2761,55.3916,263200.0
2013-03-04 11:00:00,76.76,76.79,76.41,76.52,229600.0,55.3844,55.406,55.1318,55.2112,229600.0
2013-03-04 11:30:00,76.51,76.57,76.25,76.36,324100.0,55.204,55.2473,55.0164,55.0958,324100.0
2013-03-04 12:00:00,76.35,76.41,75.85,75.88,438100.0,55.0885,55.1318,54.7278,54.7494,438100.0
2013-03-04 12:30:00,75.87,76.08,75.74,75.97,260300.0,54.7422,54.8937,54.6484,54.8144,260300.0
2013-03-04 13:00:00,75.97,76.21,75.72,76.16,311100.0,54.8144,54.9875,54.634,54.9515,311100.0
2013-03-04 13:30:00,76.16,76.17,76.04,76.13,214100.0,54.9515,54.9587,54.8649,54.9298,214100.0
2013-03-04 14:00:00,76.12,76.47,76.07,76.46,315400.0,54.9226,55.1751,54.8865,55.1679,315400.0
2013-03-04 14:30:00,76.45,76.48,76.3,76.34,329200.0,55.1607,55.1823,55.0525,55.0813,329200.0
2013-03-04 15:00:00,76.35,76.44,76.23,76.4,410700.0,55.0885,55.1535,55.002,55.1246,410700.0
2013-03-04 15:30:00,76.41,76.53,76.28,76.5,824800.0,55.1318,55.2184,55.038,55.1968,824800.0
2013-03-05 09:30:00,77.24,77.39,76.28,76.59,788900.0,55.7307,55.8389,55.038,55.2617,788900.0
2013-03-05 10:00:00,76.59,77.0,76.56,76.92,465900.0,55.2617,55.5575,55.2401,55.4998,465900.0
2013-03-05 10:30:00,76.93,77.05,76.69,77.03,1972000.0,55.507,55.5936,55.3339,55.5792,1972000.0
2013-03-05 11:00:00,77.03,77.34,76.99,77.08,297600.0,55.5792,55.8029,55.5503,55.6153,297600.0
2013-03-05 11:30:00,77.1,77.15,76.88,77.15,236700.0,55.6297,55.6658,55.4709,55.6658,236700.0
2013-03-05 12:00:00,77.13,77.19,76.89,76.91,693100.0,55.6513,55.6946,55.4782,55.4926,693100.0
2013-03-05 12:30:00,76.91,77.15,76.88,77.11,166800.0,55.4926,55.6658,55.4709,55.6369,166800.0
2013-03-05 13:00:00,77.12,77.4,77.12,77.34,293200.0,55.6441,55.8461,55.6441,55.8029,293200.0
2013-03-05 13:30:00,77.35,77.59,77.31,77.54,274400.0,55.8101,55.9832,55.7812,55.9472,274400.0
2013-03-05 14:00:00,77.56,77.6,77.36,77.5,462200.0,55.9616,55.9904,55.8173,55.9183,462200.0
2013-03-05 14:30:00,77.51,77.53,77.27,77.27,308300.0,55.9255,55.9399,55.7523,55.7523,308300.0
2013-03-05 15:00:00,77.29,77.39,77.14,77.25,428700.0,55.7668,55.8389,55.6585,55.7379,428700.0
2013-03-05 15:30:00,77.23,77.37,76.85,76.94,1833800.0,55.7235,55.8245,55.4493,55.5142,1833800.0
2013-03-06 09:30:00,77.54,77.77,77.07,77.33,794900.0,55.9472,56.1131,55.608,55.7956,794900.0
2013-03-06 10:00:00,77.35,77.49,77.15,77.35,342900.0,55.8101,55.9111,55.6658,55.8101,342900.0
2013-03-06 10:30:00,77.34,77.38,76.96,76.96,319200.0,55.8029,55.8317,55.5287,55.5287,319200.0
2013-03-06 11:00:00,76.97,77.15,76.83,76.87,250300.0,55.5359,55.6658,55.4349,55.4637,250300.0
2013-03-06 11:30:00,76.88,76.98,76.65,76.71,273500.0,55.4709,55.5431,55.305,55.3483,273500.0
2013-03-06 12:00:00,76.71,76.75,76.46,76.5,227700.0,55.3483,55.3772,55.1679,55.1968,227700.0
2013-03-06 12:30:00,76.5,76.72,76.45,76.66,163400.0,55.1968,55.3555,55.1607,55.3122,163400.0
2013-03-06 13:00:00,76.65,77.06,76.62,77.03,163900.0,55.305,55.6008,55.2834,55.5792,163900.0
2013-03-06 13:30:00,77.02,77.15,76.86,77.13,150500.0,55.572,55.6658,55.4565,55.6513,150500.0
2013-03-06 14:00:00,77.12,77.21,77.03,77.15,155900.0,55.6441,55.7091,55.5792,55.6658,155900.0
2013-03-06 14:30:00,77.15,77.33,77.15,77.27,309600.0,55.6658,55.7956,55.6658,55.7523,309600.0
2013-03-06 15:00:00,77.27,77.29,76.98,76.99,260200.0,55.7523,55.7668,55.5431,55.5503,260200.0
2013-03-06 15:30:00,76.99,77.19,76.92,77.16,692500.0,55.5503,55.6946,55.4998,55.673,692500.0
2013-03-07 09:30:00,77.2,77.65,77.1,77.31,283400.0,55.7018,56.0265,55.6297,55.7812,283400.0
2013-03-07 10:00:00,77.29,77.4,77.14,77.36,228700.0,55.7668,55.8461,55.6585,55.8173,228700.0
2013-03-07 10:30:00,77.36,77.55,77.34,77.42,261300.0,55.8173,55.9544,55.8029,55.8606,261300.0
2013-03-07 11:00:00,77.43,77.62,77.38,77.5,168100.0,55.8678,56.0049,55.8317,55.9183,168100.0
2013-03-07 11:30:00,77.5,77.53,77.27,77.45,129700.0,55.9183,55.9399,55.7523,55.8822,129700.0
2013-03-07 12:00:00,77.46,77.55,77.43,77.52,151700.0,55.8894,55.9544,55.8678,55.9327,151700.0
2013-03-07 12:30:00,77.53,77.54,77.29,77.44,107100.0,55.9399,55.9472,55.7668,55.875,107100.0
2013-03-07 13:00:00,77.45,77.48,77.35,77.37,122300.0,55.8822,55.9039,55.8101,55.8245,122300.0
2013-03-07 13:30:00,77.36,77.55,77.27,77.53,142300.0,55.8173,55.9544,55.7523,55.9399,142300.0
2013-03-07 14:00:00,77.53,77.71,77.44,77.7,167300.0,55.9399,56.0698,55.875,56.0626,167300.0
2013-03-07 14:30:00,77.7,77.91,77.69,77.89,293000.0,56.0626,56.2141,56.0554,56.1997,293000.0
2013-03-07 15:00:00,77.89,78.0,77.8,77.94,463100.0,56.1997,56.2791,56.1348,56.2358,463100.0
2013-03-07 15:30:00,77.93,77.99,77.8,77.82,665800.0,56.2286,56.2718,56.1348,56.1492,665800.0
2013-03-08 09:30:00,78.02,78.44,77.61,77.88,487500.0,56.2935,56.5965,55.9977,56.1925,487500.0
2013-03-08 10:00:00,77.9,77.9,77.24,77.48,364800.0,56.2069,56.2069,55.7307,55.9039,364800.0
2013-03-08 10:30:00,77.48,77.65,77.39,77.57,193600.0,55.9039,56.0265,55.8389,55.9688,193600.0
2013-03-08 11:00:00,77.57,77.57,77.35,77.43,183000.0,55.9688,55.9688,55.8101,55.8678,183000.0
2013-03-08 11:30:00,77.44,77.68,77.34,77.68,306600.0,55.875,56.0482,55.8029,56.0482,306600.0
2013-03-08 12:00:00,77.69,77.78,77.52,77.53,161200.0,56.0554,56.1203,55.9327,55.9399,161200.0
2013-03-08 12:30:00,77.52,77.65,77.38,77.65,130400.0,55.9327,56.0265,55.8317,56.0265,130400.0
2013-03-08 13:00:00,77.63,77.68,77.48,77.56,135200.0,56.0121,56.0482,55.9039,55.9616,135200.0
2013-03-08 13:30:00,77.56,77.89,77.55,77.84,130400.0,55.9616,56.1997,55.9544,56.1636,130400.0
2013-03-08 14:00:00,77.85,77.86,77.7,77.82,150500.0,56.1708,56.178,56.0626,56.1492,150500.0
2013-03-08 14:30:00,77.82,77.94,77.81,77.9,237200.0,56.1492,56.2358,56.142,56.2069,237200.0
2013-03-08 15:00:00,77.9,78.0,77.87,77.89,245200.0,56.2069,56.2791,56.1853,56.1997,245200.0
2013-03-08 15:30:00,77.9,78.04,77.88,77.93,659800.0,56.2069,56.3079,56.1925,56.2286,659800.0
2013-03-11 09:30:00,77.57,77.79,77.21,77.52,372500.0,55.9688,56.1275,55.7091,55.9327,372500.0
2013-03-11 10:00:00,77.53,77.61,77.19,77.2,339000.0,55.9399,55.9977,55.6946,55.7018,339000.0
2013-03-11 10:30:00,77.19,77.33,77.12,77.17,273900.0,55.6946,55.7956,55.6441,55.6802,273900.0
2013-03-11 11:00:00,77.17,77.54,77.16,77.46,150000.0,55.6802,55.9472,55.673,55.8894,150000.0
2013-03-11 11:30:00,77.48,77.56,77.38,77.54,166900.0,55.9039,55.9616,55.8317,55.9472,166900.0
2013-03-11 12:00:00,77.51,77.6,77.36,77.4,125000.0,55.9255,55.9904,55.8173,55.8461,125000.0
2013-03-11 12:30:00,77.4,77.58,77.32,77.58,185400.0,55.8461,55.976,55.7884,55.976,185400.0
2013-03-11 13:00:00,77.58,77.86,77.56,77.73,487500.0,55.976,56.178,55.9616,56.0842,487500.0
2013-03-11 13:30:00,77.74,77.83,77.65,77.7,348800.0,56.0915,56.1564,56.0265,56.0626,348800.0
2013-03-11 14:00:00,77.7,77.8,77.61,77.69,337500.0,56.0626,56.1348,55.9977,56.0554,337500.0
2013-03-11 14:30:00,77.7,77.81,77.56,77.73,354600.0,56.0626,56.142,55.9616,56.0842,354600.0
2013-03-11 15:00:00,77.72,77.74,77.61,77.69,256200.0,56.077,56.0915,55.9977,56.0554,256200.0
2013-03-11 15:30:00,77.69,77.86,77.59,77.79,584900.0,56.0554,56.178,55.9832,56.1275,584900.0
2013-03-12 09:30:00,77.98,78.09,77.2,77.91,514900.0,56.2646,56.344,55.7018,56.2141,514900.0
2013-03-12 10:00:00,77.91,78.37,77.78,78.22,372900.0,56.2141,56.546,56.1203,56.4378,372900.0
2013-03-12 10:30:00,78.21,78.28,77.98,78.07,274200.0,56.4306,56.4811,56.2646,56.3296,274200.0
2013-03-12 11:00:00,78.07,78.09,77.42,77.48,348300.0,56.3296,56.344,55.8606,55.9039,348300.0
2013-03-12 11:30:00,77.49,77.88,77.48,77.82,257000.0,55.9111,56.1925,55.9039,56.1492,257000.0
2013-03-12 12:00:00,77.82,77.82,77.44,77.51,241400.0,56.1492,56.1492,55.875,55.9255,241400.0
2013-03-12 12:30:00,77.51,77.61,77.45,77.56,223900.0,55.9255,55.9977,55.8822,55.9616,223900.0
2013-03-12 13:00:00,77.56,77.57,77.27,77.31,293200.0,55.9616,55.9688,55.7523,55.7812,293200.0
2013-03-12 13:30:00,77.32,77.35,77.05,77.15,318700.0,55.7884,55.8101,55.5936,55.6658,318700.0
2013-03-12 14:00:00,77.15,77.2,77.01,77.09,251200.0,55.6658,55.7018,55.5647,55.6225,251200.0
2013-03-12 14:30:00,77.1,77.31,77.08,77.17,350500.0,55.6297,55.7812,55.6153,55.6802,350500.0
2013-03-12 15:00:00,77.18,77.44,77.18,77.34,382000.0,55.6874,55.875,55.6874,55.8029,382000.0
2013-03-12 15:30:00,77.34,77.45,77.28,77.43,780800.0,55.8029,55.8822,55.7596,55.8678,780800.0
2013-03-13 09:30:00,77.71,77.83,77.33,77.67,308600.0,56.0698,56.1564,55.7956,56.041,308600.0
2013-03-13 10:00:00,77.69,77.69,77.27,77.28,227300.0,56.0554,56.0554,55.7523,55.7596,227300.0
2013-03-13 10:30:00,77.27,77.54,77.24,77.53,241200.0,55.7523,55.9472,55.7307,55.9399,241200.0
2013-03-13 11:00:00,77.54,77.77,77.48,77.73,222600.0,55.9472,56.1131,55.9039,56.0842,222600.0
2013-03-13 11:30:00,77.73,77.75,77.5,77.52,307300.0,56.0842,56.0987,55.9183,55.9327,307300.0
2013-03-13 12:00:00,77.52,77.69,77.46,77.67,175700.0,55.9327,56.0554,55.8894,56.041,175700.0
2013-03-13 12:30:00,77.68,77.71,77.56,77.6,195900.0,56.0482,56.0698,55.9616,55.9904,195900.0
2013-03-13 13:00:00,77.6,77.7,77.46,77.63,155200.0,55.9904,56.0626,55.8894,56.0121,155200.0
2013-03-13 13:30:00,77.64,77.69,77.42,77.48,181600.0,56.0193,56.0554,55.8606,55.9039,181600.0
2013-03-13 14:00:00,77.49,77.59,77.45,77.55,175500.0,55.9111,55.9832,55.8822,55.9544,175500.0
2013-03-13 14:30:00,77.55,77.59,77.42,77.56,159400.0,55.9544,55.9832,55.8606,55.9616,159400.0
2013-03-13 15:00:00,77.56,77.58,77.29,77.39,346100.0,55.9616,55.976,55.7668,55.8389,346100.0
2013-03-13 15:30:00,77.4,77.53,77.37,77.4,687000.0,55.8461,55.9399,55.8245,55.8461,687000.0
2013-03-14 09:30:00,77.84,78.33,77.58,78.24,516000.0,56.1636,56.5172,55.976,56.4522,516000.0
2013-03-14 10:00:00,78.26,78.41,78.1,78.17,626200.0,56.4667,56.5749,56.3512,56.4017,626200.0
2013-03-14 10:30:00,78.17,78.3,78.06,78.26,346300.0,56.4017,56.4955,56.3224,56.4667,346300.0
2013-03-14 11:00:00,78.25,78.29,78.03,78.15,235700.0,56.4594,56.4883,56.3007,56.3873,235700.0
2013-03-14 11:30:00,78.16,78.7,78.07,78.64,333500.0,56.3945,56.7841,56.3296,56.7408,333500.0
2013-03-14 12:00:00,78.62,78.68,78.45,78.46,234800.0,56.7264,56.7697,56.6037,56.611,234800.0
2013-03-14 12:30:00,78.45,78.52,78.36,78.38,253200.0,56.6037,56.6543,56.5388,56.5532,253200.0
2013-03-14 13:00:00,78.38,78.58,78.35,78.51,261800.0,56.5532,56.6975,56.5316,56.647,261800.0
2013-03-14 13:30:00,78.5,78.61,78.49,78.52,231800.0,56.6398,56.7192,56.6326,56.6543,231800.0
2013-03-14 14:00:00,78.52,78.56,78.45,78.53,270100.0,56.6543,56.6831,56.6037,56.6615,270100.0
2013-03-14 14:30:00,78.53,78.67,78.44,78.66,223000.0,56.6615,56.7625,56.5965,56.7553,223000.0
2013-03-14 15:00:00,78.67,78.77,78.65,78.77,292200.0,56.7625,56.8346,56.7481,56.8346,292200.0
2013-03-14 15:30:00,78.77,78.94,78.7,78.73,1084000.0,56.8346,56.9573,56.7841,56.8058,1084000.0
2013-03-15 09:30:00,78.68,79.47,78.48,78.97,2397500.0,56.7697,57.3397,56.6254,56.9789,2397500.0
2013-03-15 10:00:00,78.97,79.0,78.73,78.9,549300.0,56.9789,57.0006,56.8058,56.9284,549300.0
2013-03-15 10:30:00,78.9,79.19,78.85,79.16,350900.0,56.9284,57.1377,56.8924,57.116,350900.0
2013-03-15 11:00:00,79.16,79.39,79.15,79.38,340200.0,57.116,57.282,57.1088,57.2748,340200.0
2013-03-15 11:30:00,79.36,79.61,79.28,79.6,365900.0,57.2603,57.4407,57.2026,57.4335,365900.0
2013-03-15 12:00:00,79.61,79.68,79.49,79.52,276400.0,57.4407,57.4912,57.3541,57.3758,276400.0
2013-03-15 12:30:00,79.5,79.73,79.48,79.53,218800.0,57.3613,57.5273,57.3469,57.383,218800.0
2013-03-15 13:00:00,79.53,79.62,79.37,79.5,193500.0,57.383,57.4479,57.2676,57.3613,193500.0
2013-03-15 13:30:00,79.49,79.51,79.37,79.39,143600.0,57.3541,57.3686,57.2676,57.282,143600.0
2013-03-15 14:00:00,79.39,79.5,79.23,79.26,231400.0,57.282,57.3613,57.1665,57.1882,231400.0
2013-03-15 14:30:00,79.26,79.34,79.08,79.14,277000.0,57.1882,57.2459,57.0583,57.1016,277000.0
2013-03-15 15:00:00,79.14,79.34,79.13,79.33,318700.0,57.1016,57.2459,57.0944,57.2387,318700.0
2013-03-15 15:30:00,79.33,79.47,79.27,79.34,999800.0,57.2387,57.3397,57.1954,57.2459,999800.0
2013-03-18 09:30:00,77.34,77.79,76.85,76.95,1104300.0,55.8029,56.1275,55.4493,55.5215,1104300.0
2013-03-18 10:00:00,76.95,77.61,76.86,77.51,1009400.0,55.5215,55.9977,55.4565,55.9255,1009400.0
2013-03-18 10:30:00,77.51,77.58,77.14,77.31,523800.0,55.9255,55.976,55.6585,55.7812,523800.0
2013-03-18 11:00:00,77.33,77.52,77.24,77.26,303800.0,55.7956,55.9327,55.7307,55.7451,303800.0
2013-03-18 11:30:00,77.26,77.28,77.01,77.16,295000.0,55.7451,55.7596,55.5647,55.673,295000.0
2013-03-18 12:00:00,77.17,77.36,76.85,76.87,484700.0,55.6802,55.8173,55.4493,55.4637,484700.0
2013-03-18 12:30:00,76.87,77.17,76.87,77.17,277000.0,55.4637,55.6802,55.4637,55.6802,277000.0
2013-03-18 13:00:00,77.18,77.18,76.7,76.75,356400.0,55.6874,55.6874,55.3411,55.3772,356400.0
2013-03-18 13:30:00,76.75,77.07,76.6,76.93,386700.0,55.3772,55.608,55.2689,55.507,386700.0
2013-03-18 14:00:00,76.92,77.23,76.85,77.11,447200.0,55.4998,55.7235,55.4493,55.6369,447200.0
2013-03-18 14:30:00,77.14,77.15,76.79,76.82,420000.0,55.6585,55.6658,55.406,55.4277,420000.0
2013-03-18 15:00:00,76.83,77.01,76.42,76.48,815000.0,55.4349,55.5647,55.139,55.1823,815000.0
2013-03-18 15:30:00,76.49,76.51,76.11,76.33,1928800.0,55.1896,55.204,54.9154,55.0741,1928800.0
2013-03-19 09:30:00,76.63,76.63,75.51,75.55,951100.0,55.2906,55.2906,54.4825,54.5113,951100.0
2013-03-19 10:00:00,75.53,75.66,75.24,75.3,822300.0,54.4969,54.5907,54.2876,54.3309,822300.0
2013-03-19 10:30:00,75.31,75.33,75.0,75.12,706900.0,54.3382,54.3526,54.1145,54.2011,706900.0
2013-03-19 11:00:00,75.12,75.13,74.67,74.67,591100.0,54.2011,54.2083,53.8764,53.8764,591100.0
2013-03-19 11:30:00,74.67,74.75,74.04,74.15,954200.0,53.8764,53.9341,53.4218,53.5012,954200.0
2013-03-19 12:00:00,74.13,74.24,73.81,74.12,981900.0,53.4868,53.5661,53.2559,53.4795,981900.0
2013-03-19 12:30:00,74.11,74.13,73.92,73.99,672200.0,53.4723,53.4868,53.3352,53.3857,672200.0
2013-03-19 13:00:00,74.0,74.0,73.1,73.11,1192100.0,53.393,53.393,52.7436,52.7508,1192100.0
2013-03-19 13:30:00,73.11,73.31,73.01,73.14,949800.0,52.7508,52.8951,52.6786,52.7724,949800.0
2013-03-19 14:00:00,73.14,73.49,73.02,73.22,1035700.0,52.7724,53.025,52.6859,52.8302,1035700.0
2013-03-19 14:30:00,73.22,73.44,73.22,73.35,714300.0,52.8302,52.9889,52.8302,52.924,714300.0
2013-03-19 15:00:00,73.36,73.97,73.31,73.54,1245300.0,52.9312,53.3713,52.8951,53.0611,1245300.0
2013-03-19 15:30:00,73.53,73.98,73.4,73.97,1899000.0,53.0538,53.3785,52.96,53.3713,1899000.0
2013-03-20 09:30:00,74.16,74.25,73.69,73.93,1005900.0,53.5084,53.5733,53.1693,53.3424,1005900.0
2013-03-20 10:00:00,73.93,73.99,73.41,73.75,664700.0,53.3424,53.3857,52.9673,53.2126,664700.0
2013-03-20 10:30:00,73.76,73.84,73.56,73.8,781400.0,53.2198,53.2775,53.0755,53.2486,781400.0
2013-03-20 11:00:00,73.8,73.87,73.6,73.73,501200.0,53.2486,53.2992,53.1043,53.1981,501200.0
2013-03-20 11:30:00,73.73,73.74,73.41,73.65,530300.0,53.1981,53.2054,52.9673,53.1404,530300.0
2013-03-20 12:00:00,73.64,73.87,73.62,73.85,493700.0,53.1332,53.2992,53.1188,53.2847,493700.0
2013-03-20 12:30:00,73.85,73.86,73.74,73.8,408000.0,53.2847,53.2919,53.2054,53.2486,408000.0
2013-03-20 13:00:00,73.8,73.81,73.66,73.68,339200.0,53.2486,53.2559,53.1476,53.1621,339200.0
2013-03-20 13:30:00,73.69,73.82,73.64,73.79,275500.0,53.1693,53.2631,53.1332,53.2414,275500.0
2013-03-20 14:00:00,73.78,74.16,73.71,74.01,479700.0,53.2342,53.5084,53.1837,53.4002,479700.0
2013-03-20 14:30:00,74.0,74.02,73.83,73.92,787200.0,53.393,53.4074,53.2703,53.3352,787200.0
2013-03-20 15:00:00,73.92,74.01,73.86,73.94,499600.0,53.3352,53.4002,53.2919,53.3497,499600.0
2013-03-20 15:30:00,73.93,74.0,73.75,73.8,1276700.0,53.3424,53.393,53.2126,53.2486,1276700.0
2013-03-21 09:30:00,73.32,74.01,73.25,73.95,766300.0,52.9023,53.4002,52.8518,53.3569,766300.0
2013-03-21 10:00:00,73.98,74.0,73.42,73.55,494200.0,53.3785,53.393,52.9745,53.0683,494200.0
2013-03-21 10:30:00,73.54,73.63,73.26,73.56,434100.0,53.0611,53.126,52.859,53.0755,434100.0
2013-03-21 11:00:00,73.54,73.83,73.27,73.7,520000.0,53.0611,53.2703,52.8662,53.1765,520000.0
2013-03-21 11:30:00,73.7,73.91,73.65,73.7,258200.0,53.1765,53.328,53.1404,53.1765,258200.0
2013-03-21 12:00:00,73.7,73.75,73.59,73.68,214100.0,53.1765,53.2126,53.0971,53.1621,214100.0
2013-03-21 12:30:00,73.69,73.74,73.58,73.58,183500.0,53.1693,53.2054,53.0899,53.0899,183500.0
2013-03-21 13:00:00,73.56,73.69,73.51,73.56,342200.0,53.0755,53.1693,53.0394,53.0755,342200.0
2013-03-21 13:30:00,73.57,73.76,73.42,73.6,438700.0,53.0827,53.2198,52.9745,53.1043,438700.0
2013-03-21 14:00:00,73.59,73.74,73.41,73.58,461900.0,53.0971,53.2054,52.9673,53.0899,461900.0
2013-03-21 14:30:00,73.59,73.62,73.47,73.55,269200.0,53.0971,53.1188,53.0105,53.0683,269200.0
2013-03-21 15:00:00,73.56,73.68,73.48,73.59,624300.0,53.0755,53.1621,53.0178,53.0971,624300.0
2013-03-21 15:30:00,73.59,73.74,73.43,73.44,1072500.0,53.0971,53.2054,52.9817,52.9889,1072500.0
2013-03-22 09:30:00,73.76,74.11,73.56,73.8,587400.0,53.2198,53.4723,53.0755,53.2486,587400.0
2013-03-22 10:00:00,73.79,74.1,73.74,74.09,634500.0,53.2414,53.4651,53.2054,53.4579,634500.0
2013-03-22 10:30:00,74.07,74.39,74.03,74.2,503600.0,53.4435,53.6743,53.4146,53.5373,503600.0
2013-03-22 11:00:00,74.2,74.26,73.99,74.09,314500.0,53.5373,53.5806,53.3857,53.4579,314500.0
2013-03-22 11:30:00,74.09,74.17,74.03,74.04,306000.0,53.4579,53.5156,53.4146,53.4218,306000.0
2013-03-22 12:00:00,74.04,74.13,74.04,74.06,294900.0,53.4218,53.4868,53.4218,53.4362,294900.0
2013-03-22 12:30:00,74.05,74.16,74.03,74.06,185700.0,53.429,53.5084,53.4146,53.4362,185700.0
2013-03-22 13:00:00,74.06,74.09,73.95,74.06,452200.0,53.4362,53.4579,53.3569,53.4362,452200.0
2013-03-22 13:30:00,74.05,74.07,73.89,73.93,250900.0,53.429,53.4435,53.3136,53.3424,250900.0
2013-03-22 14:00:00,73.93,74.01,73.88,73.99,361200.0,53.3424,53.4002,53.3064,53.3857,361200.0
2013-03-22 14:30:00,74.0,74.02,73.94,74.0,304400.0,53.393,53.4074,53.3497,53.393,304400.0
2013-03-22 15:00:00,74.0,74.05,73.96,74.01,427300.0,53.393,53.429,53.3641,53.4002,427300.0
2013-03-22 15:30:00,74.0,74.39,73.99,74.38,1025100.0,53.393,53.6743,53.3857,53.6671,1025100.0
2013-03-25 09:30:00,74.8,74.95,74.29,74.73,604500.0,53.9702,54.0784,53.6022,53.9197,604500.0
2013-03-25 10:00:00,74.73,74.91,74.64,74.8,453100.0,53.9197,54.0495,53.8547,53.9702,453100.0
2013-03-25 10:30:00,74.81,74.83,74.12,74.16,336000.0,53.9774,53.9918,53.4795,53.5084,336000.0
2013-03-25 11:00:00,74.14,74.45,73.96,74.0,386900.0,53.494,53.7176,53.3641,53.393,386900.0
2013-03-25 11:30:00,74.0,74.14,73.95,74.02,291800.0,53.393,53.494,53.3569,53.4074,291800.0
2013-03-25 12:00:00,74.01,74.05,73.63,73.66,286400.0,53.4002,53.429,53.126,53.1476,286400.0
2013-03-25 12:30:00,73.64,73.85,73.54,73.55,271900.0,53.1332,53.2847,53.0611,53.0683,271900.0
2013-03-25 13:00:00,73.55,73.63,73.36,73.61,273300.0,53.0683,53.126,52.9312,53.1116,273300.0
2013-03-25 13:30:00,73.6,73.9,73.39,73.72,226500.0,53.1043,53.3208,52.9528,53.1909,226500.0
2013-03-25 14:00:00,73.71,74.0,73.68,73.83,223100.0,53.1837,53.393,53.1621,53.2703,223100.0
2013-03-25 14:30:00,73.84,74.0,73.76,73.96,208900.0,53.2775,53.393,53.2198,53.3641,208900.0
2013-03-25 15:00:00,73.97,74.0,73.71,73.77,247800.0,53.3713,53.393,53.1837,53.227,247800.0
2013-03-25 15:30:00,73.76,73.99,73.67,73.88,864900.0,53.2198,53.3857,53.1548,53.3064,864900.0
2013-03-26 09:30:00,74.39,74.49,73.93,74.01,379500.0,53.6743,53.7465,53.3424,53.4002,379500.0
2013-03-26 10:00:00,74.0,74.12,73.83,74.01,343600.0,53.393,53.4795,53.2703,53.4002,343600.0
2013-03-26 10:30:00,74.02,74.36,73.91,74.23,434600.0,53.4074,53.6527,53.328,53.5589,434600.0
2013-03-26 11:00:00,74.23,74.24,73.96,74.03,386500.0,53.5589,53.5661,53.3641,53.4146,386500.0
2013-03-26 11:30:00,74.03,74.22,74.03,74.15,442100.0,53.4146,53.5517,53.4146,53.5012,442100.0
2013-03-26 12:00:00,74.15,74.21,74.01,74.07,321600.0,53.5012,53.5445,53.4002,53.4435,321600.0
2013-03-26 12:30:00,74.06,74.13,73.98,74.05,364800.0,53.4362,53.4868,53.3785,53.429,364800.0
2013-03-26 13:00:00,74.05,74.11,73.89,73.97,399200.0,53.429,53.4723,53.3136,53.3713,399200.0
2013-03-26 13:30:00,73.98,74.0,73.94,73.96,326600.0,53.3785,53.393,53.3497,53.3641,326600.0
2013-03-26 14:00:00,73.96,74.13,73.95,74.09,340800.0,53.3641,53.4868,53.3569,53.4579,340800.0
2013-03-26 14:30:00,74.09,74.41,74.05,74.41,356200.0,53.4579,53.6888,53.429,53.6888,356200.0
2013-03-26 15:00:00,74.4,74.52,74.38,74.41,531700.0,53.6816,53.7681,53.6671,53.6888,531700.0
2013-03-26 15:30:00,74.42,74.45,74.29,74.4,893800.0,53.696,53.7176,53.6022,53.6816,893800.0
2013-03-27 09:30:00,73.89,74.01,73.61,73.66,471200.0,53.3136,53.4002,53.1116,53.1476,471200.0
2013-03-27 10:00:00,73.66,73.99,73.55,73.82,543400.0,53.1476,53.3857,53.0683,53.2631,543400.0
2013-03-27 10:30:00,73.83,74.26,73.82,74.05,444400.0,53.2703,53.5806,53.2631,53.429,444400.0
2013-03-27 11:00:00,74.06,74.44,74.03,74.41,327400.0,53.4362,53.7104,53.4146,53.6888,327400.0
2013-03-27 11:30:00,74.41,74.66,74.36,74.5,257000.0,53.6888,53.8692,53.6527,53.7537,257000.0
2013-03-27 12:00:00,74.51,74.84,74.4,74.7,263300.0,53.7609,53.999,53.6816,53.898,263300.0
2013-03-27 12:30:00,74.7,74.75,74.6,74.66,177900.0,53.898,53.9341,53.8259,53.8692,177900.0
2013-03-27 13:00:00,74.63,74.73,74.4,74.71,174200.0,53.8475,53.9197,53.6816,53.9052,174200.0
2013-03-27 13:30:00,74.71,74.79,74.64,74.74,189100.0,53.9052,53.963,53.8547,53.9269,189100.0
2013-03-27 14:00:00,74.74,74.83,74.7,74.83,163100.0,53.9269,53.9918,53.898,53.9918,163100.0
2013-03-27 14:30:00,74.83,74.89,74.74,74.78,428900.0,53.9918,54.0351,53.9269,53.9557,428900.0
2013-03-27 15:00:00,74.78,75.27,74.77,75.16,614300.0,53.9557,54.3093,53.9485,54.2299,614300.0
2013-03-27 15:30:00,75.17,75.21,74.95,75.11,1033700.0,54.2371,54.266,54.0784,54.1938,1033700.0
2013-03-28 09:30:00,74.97,75.13,74.5,74.99,542500.0,54.0928,54.2083,53.7537,54.1073,542500.0
2013-03-28 10:00:00,74.99,75.15,74.77,75.13,234600.0,54.1073,54.2227,53.9485,54.2083,234600.0
2013-03-28 10:30:00,75.14,75.4,75.11,75.35,376900.0,54.2155,54.4031,54.1938,54.367,376900.0
2013-03-28 11:00:00,75.36,75.61,75.23,75.61,298900.0,54.3742,54.5546,54.2804,54.5546,298900.0
2013-03-28 11:30:00,75.6,75.63,75.39,75.55,278900.0,54.5474,54.569,54.3959,54.5113,278900.0
2013-03-28 12:00:00,75.54,75.56,75.16,75.23,188100.0,54.5041,54.5185,54.2299,54.2804,188100.0
2013-03-28 12:30:00,75.24,75.39,75.21,75.34,125600.0,54.2876,54.3959,54.266,54.3598,125600.0
2013-03-28 13:00:00,75.33,75.46,75.24,75.42,164200.0,54.3526,54.4464,54.2876,54.4175,164200.0
2013-03-28 13:30:00,75.42,75.54,75.38,75.54,229500.0,54.4175,54.5041,54.3887,54.5041,229500.0
2013-03-28 14:00:00,75.53,75.64,75.44,75.59,198300.0,54.4969,54.5763,54.432,54.5402,198300.0
2013-03-28 14:30:00,75.58,75.63,75.47,75.48,184900.0,54.533,54.569,54.4536,54.4608,184900.0
2013-03-28 15:00:00,75.47,75.47,75.31,75.35,322300.0,54.4536,54.4536,54.3382,54.367,322300.0
2013-03-28 15:30:00,75.36,75.37,74.65,74.83,2240600.0,54.3742,54.3814,53.8619,53.9918,2240600.0
2013-04-01 09:30:00,75.08,75.23,74.04,74.09,704300.0,54.1722,54.2804,53.4218,53.4579,704300.0
2013-04-01 10:00:00,74.09,74.25,73.7,73.99,513500.0,53.4579,53.5733,53.1765,53.3857,513500.0
2013-04-01 10:30:00,73.99,74.01,73.62,73.67,297100.0,53.3857,53.4002,53.1188,53.1548,297100.0
2013-04-01 11:00:00,73.67,73.76,73.36,73.44,574100.0,53.1548,53.2198,52.9312,52.9889,574100.0
2013-04-01 11:30:00,73.44,73.75,73.41,73.69,431900.0,52.9889,53.2126,52.9673,53.1693,431900.0
2013-04-01 12:00:00,73.69,73.8,73.62,73.76,252800.0,53.1693,53.2486,53.1188,53.2198,252800.0
2013-04-01 12:30:00,73.76,73.83,73.66,73.83,220100.0,53.2198,53.2703,53.1476,53.2703,220100.0
2013-04-01 13:00:00,73.82,74.03,73.82,74.03,188300.0,53.2631,53.4146,53.2631,53.4146,188300.0
2013-04-01 13:30:00,74.02,74.1,73.94,73.99,208000.0,53.4074,53.4651,53.3497,53.3857,208000.0
2013-04-01 14:00:00,73.99,74.16,73.96,74.15,233500.0,53.3857,53.5084,53.3641,53.5012,233500.0
2013-04-01 14:30:00,74.15,74.15,73.97,74.01,223500.0,53.5012,53.5012,53.3713,53.4002,223500.0
2013-04-01 15:00:00,74.0,74.12,73.89,73.92,376000.0,53.393,53.4795,53.3136,53.3352,376000.0
2013-04-01 15:30:00,73.92,74.03,73.73,74.02,848900.0,53.3352,53.4146,53.1981,53.4074,848900.0
2013-04-02 09:30:00,74.48,74.77,74.01,74.61,779900.0,53.7393,53.9485,53.4002,53.8331,779900.0
2013-04-02 10:00:00,74.62,74.79,74.47,74.68,317400.0,53.8403,53.963,53.7321,53.8836,317400.0
2013-04-02 10:30:00,74.68,74.82,74.52,74.73,338200.0,53.8836,53.9846,53.7681,53.9197,338200.0
2013-04-02 11:00:00,74.73,75.0,74.7,74.97,357000.0,53.9197,54.1145,53.898,54.0928,357000.0
2013-04-02 11:30:00,74.96,75.23,74.91,75.19,377000.0,54.0856,54.2804,54.0495,54.2516,377000.0
2013-04-02 12:00:00,75.19,75.2,75.06,75.1,328500.0,54.2516,54.2588,54.1578,54.1866,328500.0
2013-04-02 12:30:00,75.1,75.21,74.99,75.13,282300.0,54.1866,54.266,54.1073,54.2083,282300.0
2013-04-02 13:00:00,75.14,75.16,75.0,75.02,310000.0,54.2155,54.2299,54.1145,54.1289,310000.0
2013-04-02 13:30:00,75.02,75.08,74.9,75.01,267200.0,54.1289,54.1722,54.0423,54.1217,267200.0
2013-04-02 14:00:00,75.01,75.04,74.89,74.9,270600.0,54.1217,54.1433,54.0351,54.0423,270600.0
2013-04-02 14:30:00,74.9,74.96,74.77,74.8,588200.0,54.0423,54.0856,53.9485,53.9702,588200.0
2013-04-02 15:00:00,74.79,74.89,74.68,74.75,675900.0,53.963,54.0351,53.8836,53.9341,675900.0
2013-04-02 15:30:00,74.76,74.83,74.59,74.8,1670700.0,53.9413,53.9918,53.8187,53.9702,1670700.0
2013-04-03 09:30:00,74.83,75.15,74.52,74.69,605800.0,53.9918,54.2227,53.7681,53.8908,605800.0
2013-04-03 10:00:00,74.68,74.95,74.51,74.82,441700.0,53.8836,54.0784,53.7609,53.9846,441700.0
2013-04-03 10:30:00,74.8,74.86,74.63,74.73,431300.0,53.9702,54.0135,53.8475,53.9197,431300.0
2013-04-03 11:00:00,74.75,74.78,74.46,74.74,436500.0,53.9341,53.9557,53.7249,53.9269,436500.0
2013-04-03 11:30:00,74.74,74.81,74.44,74.72,688400.0,53.9269,53.9774,53.7104,53.9125,688400.0
2013-04-03 12:00:00,74.72,74.77,74.56,74.71,495000.0,53.9125,53.9485,53.797,53.9052,495000.0
2013-04-03 12:30:00,74.7,74.78,74.15,74.3,614300.0,53.898,53.9557,53.5012,53.6094,614300.0
2013-04-03 13:00:00,74.3,74.53,74.24,74.42,559100.0,53.6094,53.7754,53.5661,53.696,559100.0
2013-04-03 13:30:00,74.41,74.43,73.88,73.95,692500.0,53.6888,53.7032,53.3064,53.3569,692500.0
2013-04-03 14:00:00,73.94,74.42,73.85,74.24,426300.0,53.3497,53.696,53.2847,53.5661,426300.0
2013-04-03 14:30:00,74.24,74.6,74.21,74.41,385700.0,53.5661,53.8259,53.5445,53.6888,385700.0
2013-04-03 15:00:00,74.42,74.43,73.69,73.77,1022700.0,53.696,53.7032,53.1693,53.227,1022700.0
2013-04-03 15:30:00,73.76,74.24,73.51,74.02,1657300.0,53.2198,53.5661,53.0394,53.4074,1657300.0
2013-04-04 09:30:00,73.99,74.32,73.48,73.8,828600.0,53.3857,53.6238,53.0178,53.2486,828600.0
2013-04-04 10:00:00,73.8,74.21,73.57,73.63,315700.0,53.2486,53.5445,53.0827,53.126,315700.0
2013-04-04 10:30:00,73.61,74.06,73.61,73.9,320900.0,53.1116,53.4362,53.1116,53.3208,320900.0
2013-04-04 11:00:00,73.9,73.93,73.73,73.89,260200.0,53.3208,53.3424,53.1981,53.3136,260200.0
2013-04-04 11:30:00,73.88,73.97,73.75,73.78,232800.0,53.3064,53.3713,53.2126,53.2342,232800.0
2013-04-04 12:00:00,73.78,73.86,73.53,73.83,369100.0,53.2342,53.2919,53.0538,53.2703,369100.0
2013-04-04 12:30:00,73.83,73.89,73.7,73.75,333000.0,53.2703,53.3136,53.1765,53.2126,333000.0
2013-04-04 13:00:00,73.74,73.74,73.42,73.59,359600.0,53.2054,53.2054,52.9745,53.0971,359600.0
2013-04-04 13:30:00,73.59,73.77,73.41,73.69,406700.0,53.0971,53.227,52.9673,53.1693,406700.0
2013-04-04 14:00:00,73.68,73.9,73.59,73.87,397700.0,53.1621,53.3208,53.0971,53.2992,397700.0
2013-04-04 14:30:00,73.86,73.98,73.78,73.86,280600.0,53.2919,53.3785,53.2342,53.2919,280600.0
2013-04-04 15:00:00,73.86,73.94,73.78,73.87,290700.0,53.2919,53.3497,53.2342,53.2992,290700.0
2013-04-04 15:30:00,73.87,74.0,73.82,73.95,568000.0,53.2992,53.393,53.2631,53.3569,568000.0
2013-04-05 09:30:00,73.0,73.29,72.7,73.15,629700.0,52.6714,52.8807,52.455,52.7797,629700.0
2013-04-05 10:00:00,73.15,73.82,73.03,73.59,518000.0,52.7797,53.2631,52.6931,53.0971,518000.0
2013-04-05 10:30:00,73.6,74.1,73.56,74.01,317100.0,53.1043,53.4651,53.0755,53.4002,317100.0
2013-04-05 11:00:00,73.99,74.36,73.97,74.25,408200.0,53.3857,53.6527,53.3713,53.5733,408200.0
2013-04-05 11:30:00,74.23,74.31,73.83,73.93,309800.0,53.5589,53.6166,53.2703,53.3424,309800.0
2013-04-05 12:00:00,73.9,73.95,73.68,73.94,243400.0,53.3208,53.3569,53.1621,53.3497,243400.0
2013-04-05 12:30:00,73.95,74.13,73.85,73.85,183400.0,53.3569,53.4868,53.2847,53.2847,183400.0
2013-04-05 13:00:00,73.86,74.13,73.81,74.09,207400.0,53.2919,53.4868,53.2559,53.4579,207400.0
2013-04-05 13:30:00,74.09,74.23,73.95,73.97,145900.0,53.4579,53.5589,53.3569,53.3713,145900.0
2013-04-05 14:00:00,73.97,74.26,73.96,74.23,157200.0,53.3713,53.5806,53.3641,53.5589,157200.0
2013-04-05 14:30:00,74.24,74.35,74.16,74.24,222400.0,53.5661,53.6455,53.5084,53.5661,222400.0
2013-04-05 15:00:00,74.22,74.22,74.04,74.06,234300.0,53.5517,53.5517,53.4218,53.4362,234300.0
2013-04-05 15:30:00,74.05,74.49,74.04,74.36,685100.0,53.429,53.7465,53.4218,53.6527,685100.0
2013-04-08 09:30:00,74.29,74.9,74.1,74.78,539600.0,53.6022,54.0423,53.4651,53.9557,539600.0
2013-04-08 10:00:00,74.77,74.89,74.38,74.47,293400.0,53.9485,54.0351,53.6671,53.7321,293400.0
2013-04-08 10:30:00,74.45,74.89,74.39,74.8,218200.0,53.7176,54.0351,53.6743,53.9702,218200.0
2013-04-08 11:00:00,74.79,74.83,74.53,74.65,165600.0,53.963,53.9918,53.7754,53.8619,165600.0
2013-04-08 11:30:00,74.65,74.73,74.43,74.59,171100.0,53.8619,53.9197,53.7032,53.8187,171100.0
2013-04-08 12:00:00,74.59,74.76,74.46,74.48,134200.0,53.8187,53.9413,53.7249,53.7393,134200.0
2013-04-08 12:30:00,74.49,74.65,74.46,74.6,122600.0,53.7465,53.8619,53.7249,53.8259,122600.0
2013-04-08 13:00:00,74.61,74.94,74.61,74.87,136600.0,53.8331,54.0712,53.8331,54.0207,136600.0
2013-04-08 13:30:00,74.87,74.98,74.71,74.97,140100.0,54.0207,54.1,53.9052,54.0928,140100.0
2013-04-08 14:00:00,74.97,75.1,74.89,74.91,240700.0,54.0928,54.1866,54.0351,54.0495,240700.0
2013-04-08 14:30:00,74.88,74.94,74.8,74.83,246900.0,54.0279,54.0712,53.9702,53.9918,246900.0
2013-04-08 15:00:00,74.84,74.92,74.69,74.76,251700.0,53.999,54.0568,53.8908,53.9413,251700.0
2013-04-08 15:30:00,74.76,74.95,74.71,74.94,617100.0,53.9413,54.0784,53.9052,54.0712,617100.0
2013-04-09 09:30:00,75.11,75.14,74.53,74.67,323400.0,54.1938,54.2155,53.7754,53.8764,323400.0
2013-04-09 10:00:00,74.68,75.35,74.68,75.3,206000.0,53.8836,54.367,53.8836,54.3309,206000.0
2013-04-09 10:30:00,75.3,75.32,74.87,74.88,186900.0,54.3309,54.3454,54.0207,54.0279,186900.0
2013-04-09 11:00:00,74.89,75.32,74.86,75.06,336000.0,54.0351,54.3454,54.0135,54.1578,336000.0
2013-04-09 11:30:00,75.06,75.75,75.06,75.67,336700.0,54.1578,54.6556,54.1578,54.5979,336700.0
2013-04-09 12:00:00,75.68,75.71,75.41,75.71,244100.0,54.6051,54.6268,54.4103,54.6268,244100.0
2013-04-09 12:30:00,75.71,75.76,75.39,75.4,170700.0,54.6268,54.6628,54.3959,54.4031,170700.0
2013-04-09 13:00:00,75.41,75.59,75.37,75.48,188400.0,54.4103,54.5402,54.3814,54.4608,188400.0
2013-04-09 13:30:00,75.49,75.73,75.48,75.64,196900.0,54.468,54.6412,54.4608,54.5763,196900.0
2013-04-09 14:00:00,75.63,75.7,75.44,75.58,156200.0,54.569,54.6195,54.432,54.533,156200.0
2013-04-09 14:30:00,75.58,75.78,75.56,75.58,243000.0,54.533,54.6773,54.5185,54.533,243000.0
2013-04-09 15:00:00,75.59,75.67,75.42,75.44,230800.0,54.5402,54.5979,54.4175,54.432,230800.0
2013-04-09 15:30:00,75.45,75.54,75.35,75.43,765300.0,54.4392,54.5041,54.367,54.4247,765300.0
2013-04-10 09:30:00,75.47,76.29,75.45,76.29,681800.0,54.4536,55.0452,54.4392,55.0452,681800.0
2013-04-10 10:00:00,76.28,76.75,76.28,76.66,782700.0,55.038,55.3772,55.038,55.3122,782700.0
2013-04-10 10:30:00,76.68,77.19,76.62,77.19,576800.0,55.3266,55.6946,55.2834,55.6946,576800.0
2013-04-10 11:00:00,77.18,77.3,77.03,77.08,441500.0,55.6874,55.774,55.5792,55.6153,441500.0
2013-04-10 11:30:00,77.08,77.19,77.02,77.07,280100.0,55.6153,55.6946,55.572,55.608,280100.0
2013-04-10 12:00:00,77.07,77.14,77.03,77.07,237800.0,55.608,55.6585,55.5792,55.608,237800.0
2013-04-10 12:30:00,77.07,77.28,77.03,77.1,226100.0,55.608,55.7596,55.5792,55.6297,226100.0
2013-04-10 13:00:00,77.11,77.19,76.89,77.16,316000.0,55.6369,55.6946,55.4782,55.673,316000.0
2013-04-10 13:30:00,77.16,77.21,76.95,77.01,236500.0,55.673,55.7091,55.5215,55.5647,236500.0
2013-04-10 14:00:00,77.02,77.16,76.97,76.98,228500.0,55.572,55.673,55.5359,55.5431,228500.0
2013-04-10 14:30:00,76.98,77.1,76.93,77.02,360900.0,55.5431,55.6297,55.507,55.572,360900.0
2013-04-10 15:00:00,77.02,77.09,76.88,77.02,453500.0,55.572,55.6225,55.4709,55.572,453500.0
2013-04-10 15:30:00,77.02,77.19,76.93,76.99,1496100.0,55.572,55.6946,55.507,55.5503,1496100.0
2013-04-11 09:30:00,77.19,77.39,76.52,77.02,645000.0,55.6946,55.8389,55.2112,55.572,645000.0
2013-04-11 10:00:00,77.01,77.19,76.8,77.11,398800.0,55.5647,55.6946,55.4132,55.6369,398800.0
2013-04-11 10:30:00,77.11,77.48,77.08,77.43,333500.0,55.6369,55.9039,55.6153,55.8678,333500.0
2013-04-11 11:00:00,77.43,77.56,77.38,77.39,236800.0,55.8678,55.9616,55.8317,55.8389,236800.0
2013-04-11 11:30:00,77.41,77.42,76.76,76.95,257300.0,55.8534,55.8606,55.3844,55.5215,257300.0
2013-04-11 12:00:00,76.96,76.97,76.6,76.73,259900.0,55.5287,55.5359,55.2689,55.3627,259900.0
2013-04-11 12:30:00,76.72,77.05,76.69,77.03,197700.0,55.3555,55.5936,55.3339,55.5792,197700.0
2013-04-11 13:00:00,77.03,77.22,77.01,77.07,295600.0,55.5792,55.7163,55.5647,55.608,295600.0
2013-04-11 13:30:00,77.06,77.19,77.03,77.04,277000.0,55.6008,55.6946,55.5792,55.5864,277000.0
2013-04-11 14:00:00,77.03,77.11,76.9,77.03,188900.0,55.5792,55.6369,55.4854,55.5792,188900.0
2013-04-11 14:30:00,77.03,77.19,77.03,77.1,213400.0,55.5792,55.6946,55.5792,55.6297,213400.0
2013-04-11 15:00:00,77.11,77.15,77.03,77.1,355400.0,55.6369,55.6658,55.5792,55.6297,355400.0
2013-04-11 15:30:00,77.1,77.19,76.94,77.15,638600.0,55.6297,55.6946,55.5142,55.6658,638600.0
2013-04-12 09:30:00,76.69,76.75,75.76,75.86,605100.0,55.3339,55.3772,54.6628,54.735,605100.0
2013-04-12 10:00:00,75.86,75.9,75.5,75.69,390700.0,54.735,54.7639,54.4752,54.6123,390700.0
2013-04-12 10:30:00,75.69,75.78,75.07,75.26,411300.0,54.6123,54.6773,54.165,54.3021,411300.0
2013-04-12 11:00:00,75.27,75.3,74.89,75.08,370100.0,54.3093,54.3309,54.0351,54.1722,370100.0
2013-04-12 11:30:00,75.08,75.49,74.94,75.48,259500.0,54.1722,54.468,54.0712,54.4608,259500.0
2013-04-12 12:00:00,75.47,75.49,75.26,75.28,130700.0,54.4536,54.468,54.3021,54.3165,130700.0
2013-04-12 12:30:00,75.3,75.72,75.29,75.63,466500.0,54.3309,54.634,54.3237,54.569,466500.0
2013-04-12 13:00:00,75.63,75.73,75.53,75.56,289800.0,54.569,54.6412,54.4969,54.5185,289800.0
2013-04-12 13:30:00,75.56,75.6,75.41,75.59,253800.0,54.5185,54.5474,54.4103,54.5402,253800.0
2013-04-12 14:00:00,75.58,75.73,75.55,75.67,239900.0,54.533,54.6412,54.5113,54.5979,239900.0
2013-04-12 14:30:00,75.67,75.73,75.64,75.72,256200.0,54.5979,54.6412,54.5763,54.634,256200.0
2013-04-12 15:00:00,75.73,75.76,75.52,75.56,501300.0,54.6412,54.6628,54.4897,54.5185,501300.0
2013-04-12 15:30:00,75.56,75.71,75.53,75.67,838200.0,54.5185,54.6268,54.4969,54.5979,838200.0
2013-04-15 09:30:00,74.61,74.61,73.3,73.69,840600.0,53.8331,53.8331,52.8879,53.1693,840600.0
2013-04-15 10:00:00,73.72,73.72,73.05,73.19,929300.0,53.1909,53.1909,52.7075,52.8085,929300.0
2013-04-15 10:30:00,73.21,73.26,72.74,72.78,662100.0,52.8229,52.859,52.4838,52.5127,662100.0
2013-04-15 11:00:00,72.77,73.03,72.75,73.01,546400.0,52.5055,52.6931,52.491,52.6786,546400.0
2013-04-15 11:30:00,73.01,73.2,72.74,72.77,490800.0,52.6786,52.8157,52.4838,52.5055,490800.0
2013-04-15 12:00:00,72.78,73.01,72.58,72.99,392500.0,52.5127,52.6786,52.3684,52.6642,392500.0
2013-04-15 12:30:00,72.99,73.0,72.34,72.44,672500.0,52.6642,52.6714,52.1952,52.2674,672500.0
2013-04-15 13:00:00,72.45,72.51,72.23,72.25,462300.0,52.2746,52.3179,52.1159,52.1303,462300.0
2013-04-15 13:30:00,72.25,72.33,72.15,72.17,431500.0,52.1303,52.188,52.0581,52.0726,431500.0
2013-04-15 14:00:00,72.17,72.2,71.99,72.15,677900.0,52.0726,52.0942,51.9427,52.0581,677900.0
2013-04-15 14:30:00,72.15,72.32,71.87,71.9,725300.0,52.0581,52.1808,51.8561,51.8777,725300.0
2013-04-15 15:00:00,71.9,72.11,71.72,71.81,956400.0,51.8777,52.0293,51.7479,51.8128,956400.0
2013-04-15 15:30:00,71.82,72.2,71.6,71.87,2388300.0,51.82,52.0942,51.6613,51.8561,2388300.0
2013-04-16 09:30:00,72.83,73.37,72.67,73.08,1080800.0,52.5488,52.9384,52.4333,52.7291,1080800.0
2013-04-16 10:00:00,73.08,73.2,72.69,72.72,934800.0,52.7291,52.8157,52.4478,52.4694,934800.0
2013-04-16 10:30:00,72.72,72.84,72.15,72.18,1033600.0,52.4694,52.556,52.0581,52.0798,1033600.0
2013-04-16 11:00:00,72.18,72.44,71.76,72.4,660400.0,52.0798,52.2674,51.7767,52.2385,660400.0
2013-04-16 11:30:00,72.41,73.1,72.4,72.92,460800.0,52.2457,52.7436,52.2385,52.6137,460800.0
2013-04-16 12:00:00,72.92,72.99,72.81,72.95,206200.0,52.6137,52.6642,52.5343,52.6354,206200.0
2013-04-16 12:30:00,72.95,73.1,72.88,73.09,365600.0,52.6354,52.7436,52.5848,52.7364,365600.0
2013-04-16 13:00:00,73.1,73.12,72.92,73.03,233000.0,52.7436,52.758,52.6137,52.6931,233000.0
2013-04-16 13:30:00,73.04,73.16,72.91,72.95,231900.0,52.7003,52.7869,52.6065,52.6354,231900.0
2013-04-16 14:00:00,72.96,73.05,72.84,72.88,212300.0,52.6426,52.7075,52.556,52.5848,212300.0
2013-04-16 14:30:00,72.89,73.07,72.84,72.9,296600.0,52.5921,52.7219,52.556,52.5993,296600.0
2013-04-16 15:00:00,72.89,73.0,72.77,72.98,336000.0,52.5921,52.6714,52.5055,52.657,336000.0
2013-04-16 15:30:00,72.97,73.44,72.97,73.28,1011800.0,52.6498,52.9889,52.6498,52.8735,1011800.0
2013-04-17 09:30:00,72.45,72.5,71.26,71.33,1267300.0,52.2746,52.3107,51.416,51.4665,1267300.0
2013-04-17 10:00:00,71.35,71.49,70.72,71.09,1167700.0,51.4809,51.5819,51.0263,51.2933,1167700.0
2013-04-17 10:30:00,71.08,71.15,70.64,70.65,610600.0,51.2861,51.3366,50.9686,50.9758,610600.0
2013-04-17 11:00:00,70.64,71.07,70.32,70.8,777600.0,50.9686,51.2789,50.7377,51.0841,777600.0
2013-04-17 11:30:00,70.78,70.96,70.62,70.62,444100.0,51.0696,51.1995,50.9542,50.9542,444100.0
2013-04-17 12:00:00,70.62,70.65,70.2,70.51,639400.0,50.9542,50.9758,50.6512,50.8748,639400.0
2013-04-17 12:30:00,70.52,70.72,70.41,70.56,610300.0,50.882,51.0263,50.8027,50.9109,610300.0
2013-04-17 13:00:00,70.56,71.25,70.53,71.07,375800.0,50.9109,51.4088,50.8893,51.2789,375800.0
2013-04-17 13:30:00,71.07,71.32,70.79,70.84,479400.0,51.2789,51.4593,51.0769,51.1129,479400.0
2013-04-17 14:00:00,70.84,71.11,70.76,70.99,442100.0,51.1129,51.3077,51.0552,51.2212,442100.0
2013-04-17 14:30:00,70.99,71.05,70.58,70.81,552200.0,51.2212,51.2645,50.9253,51.0913,552200.0
2013-04-17 15:00:00,70.81,71.15,70.75,71.05,584300.0,51.0913,51.3366,51.048,51.2645,584300.0
2013-04-17 15:30:00,71.05,71.13,70.84,70.96,1136200.0,51.2645,51.3222,51.1129,51.1995,1136200.0
2013-04-18 09:30:00,71.4,71.49,70.7,70.78,838600.0,51.517,51.5819,51.0119,51.0696,838600.0
2013-04-18 10:00:00,70.78,70.87,70.19,70.69,643800.0,51.0696,51.1346,50.6439,51.0047,643800.0
2013-04-18 10:30:00,70.71,71.51,70.64,71.5,671500.0,51.0191,51.5964,50.9686,51.5891,671500.0
2013-04-18 11:00:00,71.51,71.54,71.2,71.36,471400.0,51.5964,51.618,51.3727,51.4881,471400.0
2013-04-18 11:30:00,71.35,71.52,70.99,71.5,422900.0,51.4809,51.6036,51.2212,51.5891,422900.0
2013-04-18 12:00:00,71.51,71.66,71.13,71.24,312100.0,51.5964,51.7046,51.3222,51.4015,312100.0
2013-04-18 12:30:00,71.23,71.66,71.12,71.43,368900.0,51.3943,51.7046,51.315,51.5386,368900.0
2013-04-18 13:00:00,71.41,71.55,71.27,71.51,284500.0,51.5242,51.6252,51.4232,51.5964,284500.0
2013-04-18 13:30:00,71.5,71.54,71.01,71.18,312100.0,51.5891,51.618,51.2356,51.3582,312100.0
2013-04-18 14:00:00,71.17,71.32,70.88,71.14,295900.0,51.351,51.4593,51.1418,51.3294,295900.0
2013-04-18 14:30:00,71.16,71.18,70.53,70.69,436000.0,51.3438,51.3582,50.8893,51.0047,436000.0
2013-04-18 15:00:00,70.67,71.14,70.67,70.85,619200.0,50.9903,51.3294,50.9903,51.1201,619200.0
2013-04-18 15:30:00,70.87,71.24,70.87,71.03,1240500.0,51.1346,51.4015,51.1346,51.25,1240500.0
2013-04-19 09:30:00,73.7,73.7,69.3,70.25,2831000.0,53.1765,53.1765,50.0018,50.6872,2831000.0
2013-04-19 10:00:00,70.25,71.02,69.95,70.72,1222900.0,50.6872,51.2428,50.4708,51.0263,1222900.0
2013-04-19 10:30:00,70.72,71.16,70.39,70.87,1050600.0,51.0263,51.3438,50.7882,51.1346,1050600.0
2013-04-19 11:00:00,70.86,71.15,70.69,70.77,821300.0,51.1274,51.3366,51.0047,51.0624,821300.0
2013-04-19 11:30:00,70.78,70.89,70.25,70.52,523300.0,51.0696,51.149,50.6872,50.882,523300.0
2013-04-19 12:00:00,70.54,70.55,69.92,70.08,514100.0,50.8965,50.9037,50.4491,50.5646,514100.0
2013-04-19 12:30:00,70.1,70.23,69.93,70.05,603400.0,50.579,50.6728,50.4563,50.5429,603400.0
2013-04-19 13:00:00,70.05,70.11,69.73,69.91,758000.0,50.5429,50.5862,50.312,50.4419,758000.0
2013-04-19 13:30:00,69.91,70.03,69.51,69.73,524500.0,50.4419,50.5285,50.1533,50.312,524500.0
2013-04-19 14:00:00,69.72,69.9,69.53,69.71,670500.0,50.3048,50.4347,50.1677,50.2976,670500.0
2013-04-19 14:30:00,69.72,69.82,69.35,69.71,647600.0,50.3048,50.377,50.0379,50.2976,647600.0
2013-04-19 15:00:00,69.7,69.74,69.08,69.19,789100.0,50.2904,50.3193,49.843,49.9224,789100.0
2013-04-19 15:30:00,69.18,69.95,69.18,69.91,1745100.0,49.9152,50.4708,49.9152,50.4419,1745100.0
2013-04-22 09:30:00,71.07,71.39,70.09,70.73,1166000.0,51.2789,51.5098,50.5718,51.0336,1166000.0
2013-04-22 10:00:00,70.72,70.76,69.76,70.05,992300.0,51.0263,51.0552,50.3337,50.5429,992300.0
2013-04-22 10:30:00,70.04,70.37,69.94,70.34,405400.0,50.5357,50.7738,50.4636,50.7522,405400.0
2013-04-22 11:00:00,70.34,70.37,69.95,70.08,527800.0,50.7522,50.7738,50.4708,50.5646,527800.0
2013-04-22 11:30:00,70.09,70.36,69.95,70.31,670600.0,50.5718,50.7666,50.4708,50.7305,670600.0
2013-04-22 12:00:00,70.32,70.5,70.25,70.3,568600.0,50.7377,50.8676,50.6872,50.7233,568600.0
2013-04-22 12:30:00,70.3,70.57,70.27,70.39,479000.0,50.7233,50.9181,50.7017,50.7882,479000.0
2013-04-22 13:00:00,70.38,70.57,70.31,70.57,331900.0,50.781,50.9181,50.7305,50.9181,331900.0
2013-04-22 13:30:00,70.56,70.95,70.49,70.87,438300.0,50.9109,51.1923,50.8604,51.1346,438300.0
2013-04-22 14:00:00,70.88,71.53,70.87,71.5,653100.0,51.1418,51.6108,51.1346,51.5891,653100.0
2013-04-22 14:30:00,71.5,71.57,71.18,71.22,445500.0,51.5891,51.6396,51.3582,51.3871,445500.0
2013-04-22 15:00:00,71.21,71.42,71.2,71.33,490600.0,51.3799,51.5314,51.3727,51.4665,490600.0
2013-04-22 15:30:00,71.34,71.47,71.22,71.22,1269600.0,51.4737,51.5675,51.3871,51.3871,1269600.0
2013-04-23 09:30:00,71.72,71.79,71.23,71.28,943000.0,51.7479,51.7984,51.3943,51.4304,943000.0
2013-04-23 10:00:00,71.27,71.53,70.93,71.36,521000.0,51.4232,51.6108,51.1779,51.4881,521000.0
2013-04-23 10:30:00,71.38,71.56,71.32,71.49,421200.0,51.5026,51.6324,51.4593,51.5819,421200.0
2013-04-23 11:00:00,71.49,71.64,71.37,71.6,467700.0,51.5819,51.6902,51.4953,51.6613,467700.0
2013-04-23 11:30:00,71.6,71.81,71.42,71.8,251600.0,51.6613,51.8128,51.5314,51.8056,251600.0
2013-04-23 12:00:00,71.79,71.8,71.51,71.63,291200.0,51.7984,51.8056,51.5964,51.6829,291200.0
2013-04-23 12:30:00,71.62,71.69,71.43,71.56,229100.0,51.6757,51.7262,51.5386,51.6324,229100.0
2013-04-23 13:00:00,71.54,71.72,70.83,71.35,721300.0,51.618,51.7479,51.1057,51.4809,721300.0
2013-04-23 13:30:00,71.34,71.44,71.2,71.36,317800.0,51.4737,51.5458,51.3727,51.4881,317800.0
2013-04-23 14:00:00,71.36,71.48,71.26,71.3,517800.0,51.4881,51.5747,51.416,51.4448,517800.0
2013-04-23 14:30:00,71.28,71.6,71.19,71.59,313700.0,51.4304,51.6613,51.3655,51.6541,313700.0
2013-04-23 15:00:00,71.59,71.83,71.57,71.67,532300.0,51.6541,51.8272,51.6396,51.7118,532300.0
2013-04-23 15:30:00,71.67,71.99,71.67,71.95,820900.0,51.7118,51.9427,51.7118,51.9138,820900.0
2013-04-24 09:30:00,72.41,72.65,72.06,72.56,949500.0,52.2457,52.4189,51.9932,52.354,949500.0
2013-04-24 10:00:00,72.55,73.11,72.51,73.11,845200.0,52.3467,52.7508,52.3179,52.7508,845200.0
2013-04-24 10:30:00,73.11,73.46,73.02,73.28,621600.0,52.7508,53.0033,52.6859,52.8735,621600.0
2013-04-24 11:00:00,73.28,73.33,73.07,73.26,599200.0,52.8735,52.9095,52.7219,52.859,599200.0
2013-04-24 11:30:00,73.27,73.71,73.07,73.55,589400.0,52.8662,53.1837,52.7219,53.0683,589400.0
2013-04-24 12:00:00,73.54,73.55,73.27,73.3,477200.0,53.0611,53.0683,52.8662,52.8879,477200.0
2013-04-24 12:30:00,73.3,73.38,73.15,73.25,324800.0,52.8879,52.9456,52.7797,52.8518,324800.0
2013-04-24 13:00:00,73.24,73.3,73.12,73.24,240100.0,52.8446,52.8879,52.758,52.8446,240100.0
2013-04-24 13:30:00,73.24,73.34,73.06,73.27,299500.0,52.8446,52.9167,52.7147,52.8662,299500.0
2013-04-24 14:00:00,73.25,73.42,73.2,73.25,258900.0,52.8518,52.9745,52.8157,52.8518,258900.0
2013-04-24 14:30:00,73.25,73.45,73.21,73.44,443300.0,52.8518,52.9961,52.8229,52.9889,443300.0
2013-04-24 15:00:00,73.44,73.49,73.25,73.31,603700.0,52.9889,53.025,52.8518,52.8951,603700.0
2013-04-24 15:30:00,73.31,73.39,73.09,73.21,1399200.0,52.8951,52.9528,52.7364,52.8229,1399200.0
2013-04-25 09:30:00,73.25,73.4,72.8,73.22,745700.0,52.8518,52.96,52.5271,52.8302,745700.0
2013-04-25 10:00:00,73.23,73.39,73.12,73.34,449100.0,52.8374,52.9528,52.758,52.9167,449100.0
2013-04-25 10:30:00,73.34,73.82,73.34,73.81,474000.0,52.9167,53.2631,52.9167,53.2559,474000.0
2013-04-25 11:00:00,73.81,73.97,73.48,73.72,422000.0,53.2559,53.3713,53.0178,53.1909,422000.0
2013-04-25 11:30:00,73.72,73.98,73.52,73.58,320800.0,53.1909,53.3785,53.0466,53.0899,320800.0
2013-04-25 12:00:00,73.56,73.8,73.5,73.6,264700.0,53.0755,53.2486,53.0322,53.1043,264700.0
2013-04-25 12:30:00,73.61,73.81,73.56,73.79,178700.0,53.1116,53.2559,53.0755,53.2414,178700.0
2013-04-25 13:00:00,73.8,73.99,73.71,73.9,353400.0,53.2486,53.3857,53.1837,53.3208,353400.0
2013-04-25 13:30:00,73.89,74.02,73.78,73.95,235600.0,53.3136,53.4074,53.2342,53.3569,235600.0
2013-04-25 14:00:00,73.93,74.07,73.87,73.94,253200.0,53.3424,53.4435,53.2992,53.3497,253200.0
2013-04-25 14:30:00,73.94,73.94,73.37,73.48,466000.0,53.3497,53.3497,52.9384,53.0178,466000.0
2013-04-25 15:00:00,73.48,73.52,73.2,73.33,589500.0,53.0178,53.0466,52.8157,52.9095,589500.0
2013-04-25 15:30:00,73.32,73.6,73.29,73.43,974600.0,52.9023,53.1043,52.8807,52.9817,974600.0
2013-04-26 09:30:00,73.32,73.32,72.74,73.06,605000.0,52.9023,52.9023,52.4838,52.7147,605000.0
2013-04-26 10:00:00,73.09,73.14,72.78,73.03,399400.0,52.7364,52.7724,52.5127,52.6931,399400.0
2013-04-26 10:30:00,73.03,73.03,72.63,72.81,374900.0,52.6931,52.6931,52.4045,52.5343,374900.0
2013-04-26 11:00:00,72.82,73.11,72.77,73.09,269800.0,52.5416,52.7508,52.5055,52.7364,269800.0
2013-04-26 11:30:00,73.09,73.31,72.84,73.02,346900.0,52.7364,52.8951,52.556,52.6859,346900.0
2013-04-26 12:00:00,73.01,73.22,72.86,73.2,281400.0,52.6786,52.8302,52.5704,52.8157,281400.0
2013-04-26 12:30:00,73.19,73.42,73.16,73.32,274500.0,52.8085,52.9745,52.7869,52.9023,274500.0
2013-04-26 13:00:00,73.32,73.53,73.2,73.53,277900.0,52.9023,53.0538,52.8157,53.0538,277900.0
2013-04-26 13:30:00,73.52,73.77,73.48,73.58,255600.0,53.0466,53.227,53.0178,53.0899,255600.0
2013-04-26 14:00:00,73.58,73.69,73.38,73.53,224500.0,53.0899,53.1693,52.9456,53.0538,224500.0
2013-04-26 14:30:00,73.52,73.63,73.36,73.45,240500.0,53.0466,53.126,52.9312,52.9961,240500.0
2013-04-26 15:00:00,73.47,73.68,73.47,73.56,251200.0,53.0105,53.1621,53.0105,53.0755,251200.0
2013-04-26 15:30:00,73.56,73.62,73.31,73.35,797500.0,53.0755,53.1188,52.8951,52.924,797500.0
2013-04-29 09:30:00,73.56,73.64,72.94,73.44,383900.0,53.0755,53.1332,52.6281,52.9889,383900.0
2013-04-29 10:00:00,73.46,73.84,73.29,73.46,250600.0,53.0033,53.2775,52.8807,53.0033,250600.0
2013-04-29 10:30:00,73.46,73.79,73.45,73.75,397300.0,53.0033,53.2414,52.9961,53.2126,397300.0
2013-04-29 11:00:00,73.76,73.89,73.45,73.88,447000.0,53.2198,53.3136,52.9961,53.3064,447000.0
2013-04-29 11:30:00,73.87,73.99,73.74,73.82,289900.0,53.2992,53.3857,53.2054,53.2631,289900.0
2013-04-29 12:00:00,73.8,73.94,73.75,73.79,246300.0,53.2486,53.3497,53.2126,53.2414,246300.0
2013-04-29 12:30:00,73.8,74.0,73.78,73.8,219000.0,53.2486,53.393,53.2342,53.2486,219000.0
2013-04-29 13:00:00,73.81,74.0,73.72,73.97,209000.0,53.2559,53.393,53.1909,53.3713,209000.0
2013-04-29 13:30:00,73.97,74.0,73.87,73.96,162200.0,53.3713,53.393,53.2992,53.3641,162200.0
2013-04-29 14:00:00,73.97,74.1,73.94,74.02,340200.0,53.3713,53.4651,53.3497,53.4074,340200.0
2013-04-29 14:30:00,74.03,74.28,74.01,74.27,382100.0,53.4146,53.595,53.4002,53.5878,382100.0
2013-04-29 15:00:00,74.27,74.28,74.11,74.22,552600.0,53.5878,53.595,53.4723,53.5517,552600.0
2013-04-29 15:30:00,74.2,74.21,73.92,74.01,849900.0,53.5373,53.5445,53.3352,53.4002,849900.0
2013-04-30 09:30:00,74.17,74.55,73.4,73.47,704200.0,53.5156,53.7898,52.96,53.0105,704200.0
2013-04-30 10:00:00,73.48,73.94,73.34,73.75,576700.0,53.0178,53.3497,52.9167,53.2126,576700.0
2013-04-30 10:30:00,73.75,74.08,73.58,74.0,765300.0,53.2126,53.4507,53.0899,53.393,765300.0
2013-04-30 11:00:00,74.0,74.52,73.99,74.45,806800.0,53.393,53.7681,53.3857,53.7176,806800.0
2013-04-30 11:30:00,74.44,74.62,74.33,74.57,374900.0,53.7104,53.8403,53.6311,53.8042,374900.0
2013-04-30 12:00:00,74.58,74.59,74.16,74.16,211900.0,53.8114,53.8187,53.5084,53.5084,211900.0
2013-04-30 12:30:00,74.15,74.37,74.09,74.3,253900.0,53.5012,53.6599,53.4579,53.6094,253900.0
2013-04-30 13:00:00,74.31,74.47,74.24,74.34,260400.0,53.6166,53.7321,53.5661,53.6383,260400.0
2013-04-30 13:30:00,74.34,74.49,74.23,74.44,340400.0,53.6383,53.7465,53.5589,53.7104,340400.0
2013-04-30 14:00:00,74.44,74.46,74.09,74.35,422900.0,53.7104,53.7249,53.4579,53.6455,422900.0
2013-04-30 14:30:00,74.36,74.37,74.03,74.32,412500.0,53.6527,53.6599,53.4146,53.6238,412500.0
2013-04-30 15:00:00,74.32,74.36,74.19,74.28,391900.0,53.6238,53.6527,53.53,53.595,391900.0
2013-04-30 15:30:00,74.29,74.5,74.29,74.42,876100.0,53.6022,53.7537,53.6022,53.696,876100.0
2013-05-01 09:30:00,73.93,73.93,73.34,73.9,805300.0,53.3424,53.3424,52.9167,53.3208,805300.0
2013-05-01 10:00:00,73.91,73.97,73.36,73.74,536400.0,53.328,53.3713,52.9312,53.2054,536400.0
2013-05-01 10:30:00,73.73,73.88,73.47,73.8,503100.0,53.1981,53.3064,53.0105,53.2486,503100.0
2013-05-01 11:00:00,73.81,74.18,73.69,73.96,346400.0,53.2559,53.5228,53.1693,53.3641,346400.0
2013-05-01 11:30:00,73.97,74.04,73.7,73.94,282900.0,53.3713,53.4218,53.1765,53.3497,282900.0
2013-05-01 12:00:00,73.94,74.1,73.9,74.06,149300.0,53.3497,53.4651,53.3208,53.4362,149300.0
2013-05-01 12:30:00,74.06,74.06,73.84,73.89,128200.0,53.4362,53.4362,53.2775,53.3136,128200.0
2013-05-01 13:00:00,73.88,73.92,73.67,73.79,174000.0,53.3064,53.3352,53.1548,53.2414,174000.0
2013-05-01 13:30:00,73.79,73.83,73.62,73.75,639700.0,53.2414,53.2703,53.1188,53.2126,639700.0
2013-05-01 14:00:00,73.76,74.06,73.66,73.97,429900.0,53.2198,53.4362,53.1476,53.3713,429900.0
2013-05-01 14:30:00,73.97,74.02,73.76,73.88,353200.0,53.3713,53.4074,53.2198,53.3064,353200.0
2013-05-01 15:00:00,73.87,73.88,73.51,73.56,436700.0,53.2992,53.3064,53.0394,53.0755,436700.0
2013-05-01 15:30:00,73.57,73.85,73.54,73.8,884600.0,53.0827,53.2847,53.0611,53.2486,884600.0
2013-05-02 09:30:00,74.12,74.12,73.46,73.78,532100.0,53.4795,53.4795,53.0033,53.2342,532100.0
2013-05-02 10:00:00,73.79,74.33,73.72,74.11,523200.0,53.2414,53.6311,53.1909,53.4723,523200.0
2013-05-02 10:30:00,74.1,74.1,73.74,74.0,275600.0,53.4651,53.4651,53.2054,53.393,275600.0
2013-05-02 11:00:00,74.0,74.33,73.98,74.28,468000.0,53.393,53.6311,53.3785,53.595,468000.0
2013-05-02 11:30:00,74.29,74.29,73.99,74.28,273100.0,53.6022,53.6022,53.3857,53.595,273100.0
2013-05-02 12:00:00,74.28,74.58,74.22,74.31,372400.0,53.595,53.8114,53.5517,53.6166,372400.0
2013-05-02 12:30:00,74.31,74.32,74.07,74.29,253600.0,53.6166,53.6238,53.4435,53.6022,253600.0
2013-05-02 13:00:00,74.3,74.34,74.07,74.13,144300.0,53.6094,53.6383,53.4435,53.4868,144300.0
2013-05-02 13:30:00,74.13,74.26,74.04,74.26,136200.0,53.4868,53.5806,53.4218,53.5806,136200.0
2013-05-02 14:00:00,74.26,74.32,74.12,74.19,149500.0,53.5806,53.6238,53.4795,53.53,149500.0
2013-05-02 14:30:00,74.19,74.46,74.15,74.37,293000.0,53.53,53.7249,53.5012,53.6599,293000.0
2013-05-02 15:00:00,74.37,74.45,74.26,74.38,298400.0,53.6599,53.7176,53.5806,53.6671,298400.0
2013-05-02 15:30:00,74.39,74.41,74.15,74.26,538600.0,53.6743,53.6888,53.5012,53.5806,538600.0
2013-05-03 09:30:00,75.04,75.92,75.01,75.46,791900.0,54.1433,54.7783,54.1217,54.4464,791900.0
2013-05-03 10:00:00,75.46,76.37,75.32,76.34,766300.0,54.4464,55.103,54.3454,55.0813,766300.0
2013-05-03 10:30:00,76.34,76.4,76.11,76.26,569600.0,55.0813,55.1246,54.9154,55.0236,569600.0
2013-05-03 11:00:00,76.26,76.35,75.98,76.0,605800.0,55.0236,55.0885,54.8216,54.836,605800.0
2013-05-03 11:30:00,76.0,76.02,75.8,75.82,440800.0,54.836,54.8504,54.6917,54.7061,440800.0
2013-05-03 12:00:00,75.81,76.0,75.81,75.98,230300.0,54.6989,54.836,54.6989,54.8216,230300.0
2013-05-03 12:30:00,75.98,75.99,75.9,75.98,146800.0,54.8216,54.8288,54.7639,54.8216,146800.0
2013-05-03 13:00:00,75.99,75.99,75.86,75.88,205600.0,54.8288,54.8288,54.735,54.7494,205600.0
2013-05-03 13:30:00,75.88,75.96,75.84,75.87,167500.0,54.7494,54.8071,54.7206,54.7422,167500.0
2013-05-03 14:00:00,75.86,75.89,75.75,75.75,247700.0,54.735,54.7566,54.6556,54.6556,247700.0
2013-05-03 14:30:00,75.76,75.78,75.57,75.65,464000.0,54.6628,54.6773,54.5257,54.5835,464000.0
2013-05-03 15:00:00,75.65,75.77,75.62,75.74,317200.0,54.5835,54.6701,54.5618,54.6484,317200.0
2013-05-03 15:30:00,75.73,75.93,75.69,75.72,869400.0,54.6412,54.7855,54.6123,54.634,869400.0
2013-05-06 09:30:00,75.72,76.08,75.48,75.89,412900.0,54.634,54.8937,54.4608,54.7566,412900.0
2013-05-06 10:00:00,75.87,76.19,75.67,75.97,603000.0,54.7422,54.9731,54.5979,54.8144,603000.0
2013-05-06 10:30:00,75.97,76.18,75.91,75.99,282300.0,54.8144,54.9659,54.7711,54.8288,282300.0
2013-05-06 11:00:00,75.97,76.12,75.94,76.03,212200.0,54.8144,54.9226,54.7927,54.8577,212200.0
2013-05-06 11:30:00,76.04,76.29,75.98,76.08,249000.0,54.8649,55.0452,54.8216,54.8937,249000.0
2013-05-06 12:00:00,76.09,76.29,76.07,76.19,173000.0,54.9009,55.0452,54.8865,54.9731,173000.0
2013-05-06 12:30:00,76.19,76.42,76.17,76.28,243400.0,54.9731,55.139,54.9587,55.038,243400.0
2013-05-06 13:00:00,76.27,76.42,76.22,76.27,152900.0,55.0308,55.139,54.9947,55.0308,152900.0
2013-05-06 13:30:00,76.28,76.35,76.21,76.33,166000.0,55.038,55.0885,54.9875,55.0741,166000.0
2013-05-06 14:00:00,76.32,76.4,76.29,76.35,220000.0,55.0669,55.1246,55.0452,55.0885,220000.0
2013-05-06 14:30:00,76.35,76.42,76.27,76.33,315600.0,55.0885,55.139,55.0308,55.0741,315600.0
2013-05-06 15:00:00,76.35,76.4,76.18,76.26,314000.0,55.0885,55.1246,54.9659,55.0236,314000.0
2013-05-06 15:30:00,76.26,76.33,76.15,76.17,662500.0,55.0236,55.0741,54.9442,54.9587,662500.0
2013-05-07 09:30:00,76.59,77.45,76.58,77.24,816700.0,55.2617,55.8822,55.2545,55.7307,816700.0
2013-05-07 10:00:00,77.23,77.27,76.41,77.02,722600.0,55.7235,55.7523,55.1318,55.572,722600.0
2013-05-07 10:30:00,77.01,77.4,77.0,77.09,443100.0,55.5647,55.8461,55.5575,55.6225,443100.0
2013-05-07 11:00:00,77.09,77.25,76.78,76.83,273500.0,55.6225,55.7379,55.3988,55.4349,273500.0
2013-05-07 11:30:00,76.82,76.85,76.58,76.76,191900.0,55.4277,55.4493,55.2545,55.3844,191900.0
2013-05-07 12:00:00,76.75,76.89,76.69,76.81,154600.0,55.3772,55.4782,55.3339,55.4204,154600.0
2013-05-07 12:30:00,76.8,76.87,76.58,76.78,180300.0,55.4132,55.4637,55.2545,55.3988,180300.0
2013-05-07 13:00:00,76.78,76.9,76.71,76.88,151200.0,55.3988,55.4854,55.3483,55.4709,151200.0
2013-05-07 13:30:00,76.87,77.1,76.84,76.96,182600.0,55.4637,55.6297,55.4421,55.5287,182600.0
2013-05-07 14:00:00,76.96,76.97,76.85,76.88,170200.0,55.5287,55.5359,55.4493,55.4709,170200.0
2013-05-07 14:30:00,76.86,77.04,76.8,76.95,157700.0,55.4565,55.5864,55.4132,55.5215,157700.0
2013-05-07 15:00:00,76.96,77.03,76.86,76.87,170400.0,55.5287,55.5792,55.4565,55.4637,170400.0
2013-05-07 15:30:00,76.87,76.93,76.83,76.9,488200.0,55.4637,55.507,55.4349,55.4854,488200.0
2013-05-08 09:30:00,76.87,77.28,76.53,77.24,356100.0,55.4637,55.7596,55.2184,55.7307,356100.0
2013-05-08 10:00:00,77.25,77.33,76.7,76.83,297200.0,55.7379,55.7956,55.3411,55.4349,297200.0
2013-05-08 10:30:00,76.86,77.11,76.73,77.02,221300.0,55.4565,55.6369,55.3627,55.572,221300.0
2013-05-08 11:00:00,77.02,77.11,76.9,77.08,267800.0,55.572,55.6369,55.4854,55.6153,267800.0
2013-05-08 11:30:00,77.07,77.1,76.86,77.1,205500.0,55.608,55.6297,55.4565,55.6297,205500.0
2013-05-08 12:00:00,77.09,77.11,76.95,77.02,257400.0,55.6225,55.6369,55.5215,55.572,257400.0
2013-05-08 12:30:00,77.0,77.16,76.95,77.12,188500.0,55.5575,55.673,55.5215,55.6441,188500.0
2013-05-08 13:00:00,77.12,77.28,77.09,77.14,196600.0,55.6441,55.7596,55.6225,55.6585,196600.0
2013-05-08 13:30:00,77.13,77.36,77.12,77.33,240800.0,55.6513,55.8173,55.6441,55.7956,240800.0
2013-05-08 14:00:00,77.32,77.56,77.29,77.38,341200.0,55.7884,55.9616,55.7668,55.8317,341200.0
2013-05-08 14:30:00,77.38,77.45,77.07,77.44,259300.0,55.8317,55.8822,55.608,55.875,259300.0
2013-05-08 15:00:00,77.44,77.69,77.41,77.58,342700.0,55.875,56.0554,55.8534,55.976,342700.0
2013-05-08 15:30:00,77.58,77.69,77.56,77.6,850500.0,55.976,56.0554,55.9616,55.9904,850500.0
2013-05-09 09:30:00,77.54,77.66,77.1,77.26,413800.0,55.9472,56.0337,55.6297,55.7451,413800.0
2013-05-09 10:00:00,77.27,77.32,76.77,76.92,362100.0,55.7523,55.7884,55.3916,55.4998,362100.0
2013-05-09 10:30:00,76.92,77.01,76.74,76.86,255800.0,55.4998,55.5647,55.3699,55.4565,255800.0
2013-05-09 11:00:00,76.87,77.12,76.83,76.95,329600.0,55.4637,55.6441,55.4349,55.5215,329600.0
2013-05-09 11:30:00,76.96,77.08,76.93,77.0,216000.0,55.5287,55.6153,55.507,55.5575,216000.0
2013-05-09 12:00:00,76.99,77.04,76.9,76.98,144900.0,55.5503,55.5864,55.4854,55.5431,144900.0
2013-05-09 12:30:00,76.98,77.27,76.98,77.24,249100.0,55.5431,55.7523,55.5431,55.7307,249100.0
2013-05-09 13:00:00,77.23,77.3,77.16,77.3,191900.0,55.7235,55.774,55.673,55.774,191900.0
2013-05-09 13:30:00,77.31,77.48,77.29,77.37,152600.0,55.7812,55.9039,55.7668,55.8245,152600.0
2013-05-09 14:00:00,77.37,77.58,77.26,77.52,178800.0,55.8245,55.976,55.7451,55.9327,178800.0
2013-05-09 14:30:00,77.53,77.56,77.0,77.0,419000.0,55.9399,55.9616,55.5575,55.5575,419000.0
2013-05-09 15:00:00,77.0,77.41,76.8,77.27,354300.0,55.5575,55.8534,55.4132,55.7523,354300.0
2013-05-09 15:30:00,77.27,77.4,77.0,77.24,643100.0,55.7523,55.8461,55.5575,55.7307,643100.0
2013-05-10 09:30:00,76.94,77.04,75.97,76.4,767600.0,55.5142,55.5864,54.8144,55.1246,767600.0
2013-05-10 10:00:00,76.41,76.6,75.92,76.23,563500.0,55.1318,55.2689,54.7783,55.002,563500.0
2013-05-10 10:30:00,76.23,76.23,75.83,76.16,360500.0,55.002,55.002,54.7133,54.9515,360500.0
2013-05-10 11:00:00,76.16,76.39,76.13,76.35,329700.0,54.9515,55.1174,54.9298,55.0885,329700.0
2013-05-10 11:30:00,76.36,76.37,76.08,76.14,257400.0,55.0958,55.103,54.8937,54.937,257400.0
2013-05-10 12:00:00,76.15,76.2,75.93,75.93,328000.0,54.9442,54.9803,54.7855,54.7855,328000.0
2013-05-10 12:30:00,75.94,76.06,75.91,75.98,243500.0,54.7927,54.8793,54.7711,54.8216,243500.0
2013-05-10 13:00:00,75.98,76.24,75.97,76.2,201700.0,54.8216,55.0092,54.8144,54.9803,201700.0
2013-05-10 13:30:00,76.2,76.28,76.17,76.2,281100.0,54.9803,55.038,54.9587,54.9803,281100.0
2013-05-10 14:00:00,76.2,76.39,76.18,76.23,376000.0,54.9803,55.1174,54.9659,55.002,376000.0
2013-05-10 14:30:00,76.23,76.46,76.19,76.45,535500.0,55.002,55.1679,54.9731,55.1607,535500.0
2013-05-10 15:00:00,76.44,76.56,76.44,76.48,388800.0,55.1535,55.2401,55.1535,55.1823,388800.0
2013-05-10 15:30:00,76.48,76.83,76.44,76.81,801100.0,55.1823,55.4349,55.1535,55.4204,801100.0
2013-05-13 09:30:00,76.74,77.2,76.6,76.88,749400.0,55.3699,55.7018,55.2689,55.4709,749400.0
2013-05-13 10:00:00,76.87,77.21,76.71,77.04,714000.0,55.4637,55.7091,55.3483,55.5864,714000.0
2013-05-13 10:30:00,77.04,77.22,76.87,76.95,311600.0,55.5864,55.7163,55.4637,55.5215,311600.0
2013-05-13 11:00:00,76.95,77.28,76.95,77.08,361400.0,55.5215,55.7596,55.5215,55.6153,361400.0
2013-05-13 11:30:00,77.09,77.41,77.06,77.27,158700.0,55.6225,55.8534,55.6008,55.7523,158700.0
2013-05-13 12:00:00,77.28,77.35,77.23,77.24,219000.0,55.7596,55.8101,55.7235,55.7307,219000.0
2013-05-13 12:30:00,77.24,77.28,77.01,77.1,224900.0,55.7307,55.7596,55.5647,55.6297,224900.0
2013-05-13 13:00:00,77.09,77.33,77.09,77.22,202700.0,55.6225,55.7956,55.6225,55.7163,202700.0
2013-05-13 13:30:00,77.21,77.24,77.08,77.16,572500.0,55.7091,55.7307,55.6153,55.673,572500.0
2013-05-13 14:00:00,77.16,77.28,77.1,77.14,465900.0,55.673,55.7596,55.6297,55.6585,465900.0
2013-05-13 14:30:00,77.14,77.32,77.09,77.31,248900.0,55.6585,55.7884,55.6225,55.7812,248900.0
2013-05-13 15:00:00,77.3,77.3,77.04,77.15,267400.0,55.774,55.774,55.5864,55.6658,267400.0
2013-05-13 15:30:00,77.15,77.26,77.02,77.03,1156400.0,55.6658,55.7451,55.572,55.5792,1156400.0
2013-05-14 09:30:00,76.73,77.11,76.72,76.97,1021300.0,55.3627,55.6369,55.3555,55.5359,1021300.0
2013-05-14 10:00:00,76.98,77.14,76.8,77.14,860400.0,55.5431,55.6585,55.4132,55.6585,860400.0
2013-05-14 10:30:00,77.14,77.27,77.09,77.15,351500.0,55.6585,55.7523,55.6225,55.6658,351500.0
2013-05-14 11:00:00,77.16,77.18,76.95,77.06,249700.0,55.673,55.6874,55.5215,55.6008,249700.0
2013-05-14 11:30:00,77.07,77.16,76.94,77.06,319400.0,55.608,55.673,55.5142,55.6008,319400.0
2013-05-14 12:00:00,77.07,77.27,77.05,77.11,310400.0,55.608,55.7523,55.5936,55.6369,310400.0
2013-05-14 12:30:00,77.1,77.15,77.0,77.09,120300.0,55.6297,55.6658,55.5575,55.6225,120300.0
2013-05-14 13:00:00,77.08,77.11,76.94,76.99,163200.0,55.6153,55.6369,55.5142,55.5503,163200.0
2013-05-14 13:30:00,77.0,77.04,76.76,76.78,225000.0,55.5575,55.5864,55.3844,55.3988,225000.0
2013-05-14 14:00:00,76.79,76.87,76.66,76.86,361900.0,55.406,55.4637,55.3122,55.4565,361900.0
2013-05-14 14:30:00,76.86,77.01,76.61,76.62,323600.0,55.4565,55.5647,55.2761,55.2834,323600.0
2013-05-14 15:00:00,76.61,76.79,76.58,76.64,589200.0,55.2761,55.406,55.2545,55.2978,589200.0
2013-05-14 15:30:00,76.64,76.95,76.63,76.86,978900.0,55.2978,55.5215,55.2906,55.4565,978900.0
2013-05-15 09:30:00,75.59,75.89,75.07,75.77,1360300.0,54.5402,54.7566,54.165,54.6701,1360300.0
2013-05-15 10:00:00,75.77,75.95,75.42,75.7,537300.0,54.6701,54.7999,54.4175,54.6195,537300.0
2013-05-15 10:30:00,75.67,75.74,74.97,75.26,764400.0,54.5979,54.6484,54.0928,54.3021,764400.0
2013-05-15 11:00:00,75.26,75.43,75.16,75.34,371800.0,54.3021,54.4247,54.2299,54.3598,371800.0
2013-05-15 11:30:00,75.32,75.62,75.27,75.6,678300.0,54.3454,54.5618,54.3093,54.5474,678300.0
2013-05-15 12:00:00,75.6,75.79,75.51,75.66,537500.0,54.5474,54.6845,54.4825,54.5907,537500.0
2013-05-15 12:30:00,75.66,76.23,75.64,76.01,664800.0,54.5907,55.002,54.5763,54.8432,664800.0
2013-05-15 13:00:00,75.99,76.02,75.61,75.75,420800.0,54.8288,54.8504,54.5546,54.6556,420800.0
2013-05-15 13:30:00,75.75,75.81,75.51,75.52,370200.0,54.6556,54.6989,54.4825,54.4897,370200.0
2013-05-15 14:00:00,75.52,75.61,75.28,75.46,338300.0,54.4897,54.5546,54.3165,54.4464,338300.0
2013-05-15 14:30:00,75.46,75.58,75.28,75.37,280500.0,54.4464,54.533,54.3165,54.3814,280500.0
2013-05-15 15:00:00,75.38,75.41,75.21,75.33,761300.0,54.3887,54.4103,54.266,54.3526,761300.0
2013-05-15 15:30:00,75.33,75.74,75.33,75.67,1384800.0,54.3526,54.6484,54.3526,54.5979,1384800.0
2013-05-16 09:30:00,75.76,76.17,75.5,76.09,861000.0,54.6628,54.9587,54.4752,54.9009,861000.0
2013-05-16 10:00:00,76.07,76.13,75.71,75.89,618900.0,54.8865,54.9298,54.6268,54.7566,618900.0
2013-05-16 10:30:00,75.88,75.9,75.49,75.83,627400.0,54.7494,54.7639,54.468,54.7133,627400.0
2013-05-16 11:00:00,75.82,76.0,75.77,75.86,391900.0,54.7061,54.836,54.6701,54.735,391900.0
2013-05-16 11:30:00,75.87,75.89,75.56,75.62,316400.0,54.7422,54.7566,54.5185,54.5618,316400.0
2013-05-16 12:00:00,75.62,75.86,75.55,75.79,197200.0,54.5618,54.735,54.5113,54.6845,197200.0
2013-05-16 12:30:00,75.79,75.84,75.66,75.68,224000.0,54.6845,54.7206,54.5907,54.6051,224000.0
2013-05-16 13:00:00,75.69,75.78,75.65,75.73,168800.0,54.6123,54.6773,54.5835,54.6412,168800.0
2013-05-16 13:30:00,75.75,75.8,75.69,75.76,207100.0,54.6556,54.6917,54.6123,54.6628,207100.0
2013-05-16 14:00:00,75.76,75.92,75.69,75.84,312500.0,54.6628,54.7783,54.6123,54.7206,312500.0
2013-05-16 14:30:00,75.85,75.89,75.31,75.31,286400.0,54.7278,54.7566,54.3382,54.3382,286400.0
2013-05-16 15:00:00,75.31,75.53,75.07,75.3,467600.0,54.3382,54.4969,54.165,54.3309,467600.0
2013-05-16 15:30:00,75.29,75.34,75.12,75.27,887500.0,54.3237,54.3598,54.2011,54.3093,887500.0
2013-05-17 09:30:00,75.9,76.17,75.52,75.61,1240900.0,54.7639,54.9587,54.4897,54.5546,1240900.0
2013-05-17 10:00:00,75.63,75.83,75.41,75.73,716300.0,54.569,54.7133,54.4103,54.6412,716300.0
2013-05-17 10:30:00,75.72,75.78,75.34,75.35,524100.0,54.634,54.6773,54.3598,54.367,524100.0
2013-05-17 11:00:00,75.34,75.46,75.14,75.43,555200.0,54.3598,54.4464,54.2155,54.4247,555200.0
2013-05-17 11:30:00,75.43,75.44,75.09,75.13,409400.0,54.4247,54.432,54.1794,54.2083,409400.0
2013-05-17 12:00:00,75.13,75.14,74.88,75.03,742400.0,54.2083,54.2155,54.0279,54.1361,742400.0
2013-05-17 12:30:00,75.03,75.2,74.91,74.96,582300.0,54.1361,54.2588,54.0495,54.0856,582300.0
2013-05-17 13:00:00,74.96,75.27,74.96,75.21,570000.0,54.0856,54.3093,54.0856,54.266,570000.0
2013-05-17 13:30:00,75.21,75.73,75.21,75.66,549800.0,54.266,54.6412,54.266,54.5907,549800.0
2013-05-17 14:00:00,75.65,75.77,75.54,75.67,467300.0,54.5835,54.6701,54.5041,54.5979,467300.0
2013-05-17 14:30:00,75.67,75.79,75.64,75.65,452000.0,54.5979,54.6845,54.5763,54.5835,452000.0
2013-05-17 15:00:00,75.65,75.78,75.62,75.69,596800.0,54.5835,54.6773,54.5618,54.6123,596800.0
2013-05-17 15:30:00,75.69,75.82,75.6,75.73,1238900.0,54.6123,54.7061,54.5474,54.6412,1238900.0
2013-05-20 09:30:00,75.56,76.0,75.42,75.83,692200.0,54.5185,54.836,54.4175,54.7133,692200.0
2013-05-20 10:00:00,75.84,75.97,75.74,75.86,478500.0,54.7206,54.8144,54.6484,54.735,478500.0
2013-05-20 10:30:00,75.86,76.13,75.8,75.99,662700.0,54.735,54.9298,54.6917,54.8288,662700.0
2013-05-20 11:00:00,76.0,76.58,75.96,76.58,819400.0,54.836,55.2545,54.8071,55.2545,819400.0
2013-05-20 11:30:00,76.59,77.04,76.59,76.93,502500.0,55.2617,55.5864,55.2617,55.507,502500.0
2013-05-20 12:00:00,76.93,77.12,76.86,77.11,336800.0,55.507,55.6441,55.4565,55.6369,336800.0
2013-05-20 12:30:00,77.11,77.42,77.11,77.41,440600.0,55.6369,55.8606,55.6369,55.8534,440600.0
2013-05-20 13:00:00,77.4,77.44,76.99,77.01,440600.0,55.8461,55.875,55.5503,55.5647,440600.0
2013-05-20 13:30:00,77.0,77.23,76.93,77.04,535000.0,55.5575,55.7235,55.507,55.5864,535000.0
2013-05-20 14:00:00,77.06,77.17,76.9,77.1,507900.0,55.6008,55.6802,55.4854,55.6297,507900.0
2013-05-20 14:30:00,77.11,77.24,77.02,77.22,554000.0,55.6369,55.7307,55.572,55.7163,554000.0
2013-05-20 15:00:00,77.22,77.48,77.21,77.34,754700.0,55.7163,55.9039,55.7091,55.8029,754700.0
2013-05-20 15:30:00,77.33,77.43,77.2,77.4,1528700.0,55.7956,55.8678,55.7018,55.8461,1528700.0
2013-05-21 09:30:00,77.39,77.6,76.67,77.26,1071600.0,55.8389,55.9904,55.3194,55.7451,1071600.0
2013-05-21 10:00:00,77.27,77.54,76.94,76.96,614500.0,55.7523,55.9472,55.5142,55.5287,614500.0
2013-05-21 10:30:00,76.96,77.29,76.73,77.25,317100.0,55.5287,55.7668,55.3627,55.7379,317100.0
2013-05-21 11:00:00,77.25,77.41,76.96,77.05,307000.0,55.7379,55.8534,55.5287,55.5936,307000.0
2013-05-21 11:30:00,77.05,77.48,77.05,77.32,277700.0,55.5936,55.9039,55.5936,55.7884,277700.0
2013-05-21 12:00:00,77.34,77.54,77.32,77.46,298400.0,55.8029,55.9472,55.7884,55.8894,298400.0
2013-05-21 12:30:00,77.46,77.57,77.42,77.51,173000.0,55.8894,55.9688,55.8606,55.9255,173000.0
2013-05-21 13:00:00,77.51,77.84,77.45,77.49,281900.0,55.9255,56.1636,55.8822,55.9111,281900.0
2013-05-21 13:30:00,77.5,77.55,77.36,77.45,232500.0,55.9183,55.9544,55.8173,55.8822,232500.0
2013-05-21 14:00:00,77.44,77.69,77.39,77.56,489600.0,55.875,56.0554,55.8389,55.9616,489600.0
2013-05-21 14:30:00,77.57,77.68,77.44,77.49,456800.0,55.9688,56.0482,55.875,55.9111,456800.0
2013-05-21 15:00:00,77.48,77.55,77.34,77.39,314400.0,55.9039,55.9544,55.8029,55.8389,314400.0
2013-05-21 15:30:00,77.39,77.42,77.06,77.08,888200.0,55.8389,55.8606,55.6008,55.6153,888200.0
2013-05-22 09:30:00,76.95,77.16,76.66,76.84,585600.0,55.5215,55.673,55.3122,55.4421,585600.0
2013-05-22 10:00:00,76.83,77.79,76.82,77.73,765700.0,55.4349,56.1275,55.4277,56.0842,765700.0
2013-05-22 10:30:00,77.69,77.72,76.87,77.06,544400.0,56.0554,56.077,55.4637,55.6008,544400.0
2013-05-22 11:00:00,77.06,77.4,76.99,77.21,319200.0,55.6008,55.8461,55.5503,55.7091,319200.0
2013-05-22 11:30:00,77.22,77.39,77.12,77.22,261400.0,55.7163,55.8389,55.6441,55.7163,261400.0
2013-05-22 12:00:00,77.21,77.33,77.06,77.06,189400.0,55.7091,55.7956,55.6008,55.6008,189400.0
2013-05-22 12:30:00,77.07,77.26,76.98,77.25,249200.0,55.608,55.7451,55.5431,55.7379,249200.0
2013-05-22 13:00:00,77.24,77.27,76.92,76.94,264500.0,55.7307,55.7523,55.4998,55.5142,264500.0
2013-05-22 13:30:00,76.93,76.96,76.45,76.54,620600.0,55.507,55.5287,55.1607,55.2256,620600.0
2013-05-22 14:00:00,76.54,76.71,75.81,75.88,855200.0,55.2256,55.3483,54.6989,54.7494,855200.0
2013-05-22 14:30:00,75.88,75.94,75.55,75.81,531300.0,54.7494,54.7927,54.5113,54.6989,531300.0
2013-05-22 15:00:00,75.81,75.81,75.16,75.2,875000.0,54.6989,54.6989,54.2299,54.2588,875000.0
2013-05-22 15:30:00,75.2,75.58,75.11,75.58,2325600.0,54.2588,54.533,54.1938,54.533,2325600.0
2013-05-23 09:30:00,74.44,74.55,73.82,74.2,922300.0,53.7104,53.7898,53.2631,53.5373,922300.0
2013-05-23 10:00:00,74.2,74.61,74.0,74.25,701300.0,53.5373,53.8331,53.393,53.5733,701300.0
2013-05-23 10:30:00,74.25,74.67,74.25,74.42,541000.0,53.5733,53.8764,53.5733,53.696,541000.0
2013-05-23 11:00:00,74.42,74.88,74.36,74.66,353200.0,53.696,54.0279,53.6527,53.8692,353200.0
2013-05-23 11:30:00,74.66,75.02,74.62,74.8,285800.0,53.8692,54.1289,53.8403,53.9702,285800.0
2013-05-23 12:00:00,74.82,75.07,74.8,74.87,252400.0,53.9846,54.165,53.9702,54.0207,252400.0
2013-05-23 12:30:00,74.86,74.96,74.72,74.81,325700.0,54.0135,54.0856,53.9125,53.9774,325700.0
2013-05-23 13:00:00,74.82,74.88,74.55,74.62,298800.0,53.9846,54.0279,53.7898,53.8403,298800.0
2013-05-23 13:30:00,74.63,74.89,74.43,74.89,293900.0,53.8475,54.0351,53.7032,54.0351,293900.0
2013-05-23 14:00:00,74.87,75.14,74.67,74.92,355100.0,54.0207,54.2155,53.8764,54.0568,355100.0
2013-05-23 14:30:00,74.91,75.32,74.78,75.17,427700.0,54.0495,54.3454,53.9557,54.2371,427700.0
2013-05-23 15:00:00,75.17,75.41,75.1,75.25,445200.0,54.2371,54.4103,54.1866,54.2949,445200.0
2013-05-23 15:30:00,75.25,75.45,75.1,75.38,949700.0,54.2949,54.4392,54.1866,54.3887,949700.0
2013-05-24 09:30:00,74.52,74.67,74.1,74.2,646600.0,53.7681,53.8764,53.4651,53.5373,646600.0
2013-05-24 10:00:00,74.2,74.2,73.85,73.87,737100.0,53.5373,53.5373,53.2847,53.2992,737100.0
2013-05-24 10:30:00,73.86,73.98,73.66,73.88,809300.0,53.2919,53.3785,53.1476,53.3064,809300.0
2013-05-24 11:00:00,73.89,74.04,73.76,73.84,399800.0,53.3136,53.4218,53.2198,53.2775,399800.0
2013-05-24 11:30:00,73.84,74.05,73.78,74.03,363100.0,53.2775,53.429,53.2342,53.4146,363100.0
2013-05-24 12:00:00,74.04,74.15,74.0,74.11,258100.0,53.4218,53.5012,53.393,53.4723,258100.0
2013-05-24 12:30:00,74.11,74.24,73.93,74.23,288500.0,53.4723,53.5661,53.3424,53.5589,288500.0
2013-05-24 13:00:00,74.23,74.72,74.23,74.65,381200.0,53.5589,53.9125,53.5589,53.8619,381200.0
2013-05-24 13:30:00,74.65,74.72,74.53,74.67,284200.0,53.8619,53.9125,53.7754,53.8764,284200.0
2013-05-24 14:00:00,74.68,74.88,74.56,74.76,185800.0,53.8836,54.0279,53.797,53.9413,185800.0
2013-05-24 14:30:00,74.75,74.78,74.59,74.67,259900.0,53.9341,53.9557,53.8187,53.8764,259900.0
2013-05-24 15:00:00,74.66,74.72,74.54,74.58,386800.0,53.8692,53.9125,53.7826,53.8114,386800.0
2013-05-24 15:30:00,74.57,74.73,74.37,74.68,760900.0,53.8042,53.9197,53.6599,53.8836,760900.0
2013-05-28 09:30:00,75.68,76.09,75.25,75.98,694100.0,54.6051,54.9009,54.2949,54.8216,694100.0
2013-05-28 10:00:00,75.98,76.18,75.86,76.04,637700.0,54.8216,54.9659,54.735,54.8649,637700.0
2013-05-28 10:30:00,76.04,76.08,75.75,75.82,380600.0,54.8649,54.8937,54.6556,54.7061,380600.0
2013-05-28 11:00:00,75.81,76.07,75.64,76.05,302500.0,54.6989,54.8865,54.5763,54.8721,302500.0
2013-05-28 11:30:00,76.04,76.04,75.63,75.64,349100.0,54.8649,54.8649,54.569,54.5763,349100.0
2013-05-28 12:00:00,75.64,76.0,75.63,75.94,231700.0,54.5763,54.836,54.569,54.7927,231700.0
2013-05-28 12:30:00,75.93,76.02,75.84,75.94,258500.0,54.7855,54.8504,54.7206,54.7927,258500.0
2013-05-28 13:00:00,75.95,76.01,75.82,75.86,310300.0,54.7999,54.8432,54.7061,54.735,310300.0
2013-05-28 13:30:00,75.87,75.94,75.41,75.44,390700.0,54.7422,54.7927,54.4103,54.432,390700.0
2013-05-28 14:00:00,75.44,75.6,75.26,75.55,556700.0,54.432,54.5474,54.3021,54.5113,556700.0
2013-05-28 14:30:00,75.54,75.6,75.33,75.41,443300.0,54.5041,54.5474,54.3526,54.4103,443300.0
2013-05-28 15:00:00,75.42,75.53,75.29,75.41,378300.0,54.4175,54.4969,54.3237,54.4103,378300.0
2013-05-28 15:30:00,75.41,75.67,75.38,75.41,1013700.0,54.4103,54.5979,54.3887,54.4103,1013700.0
2013-05-29 09:30:00,74.82,75.17,74.75,74.97,446600.0,53.9846,54.2371,53.9341,54.0928,446600.0
2013-05-29 10:00:00,74.95,75.32,74.84,74.94,420500.0,54.0784,54.3454,53.999,54.0712,420500.0
2013-05-29 10:30:00,74.94,75.04,74.53,74.71,371400.0,54.0712,54.1433,53.7754,53.9052,371400.0
2013-05-29 11:00:00,74.71,74.73,74.4,74.5,288800.0,53.9052,53.9197,53.6816,53.7537,288800.0
2013-05-29 11:30:00,74.51,74.68,74.44,74.6,298600.0,53.7609,53.8836,53.7104,53.8259,298600.0
2013-05-29 12:00:00,74.6,74.67,74.44,74.52,195300.0,53.8259,53.8764,53.7104,53.7681,195300.0
2013-05-29 12:30:00,74.54,74.67,74.3,74.33,244900.0,53.7826,53.8764,53.6094,53.6311,244900.0
2013-05-29 13:00:00,74.31,74.66,74.28,74.66,261100.0,53.6166,53.8692,53.595,53.8692,261100.0
2013-05-29 13:30:00,74.66,74.87,74.47,74.76,391800.0,53.8692,54.0207,53.7321,53.9413,391800.0
2013-05-29 14:00:00,74.76,74.91,74.72,74.76,218400.0,53.9413,54.0495,53.9125,53.9413,218400.0
2013-05-29 14:30:00,74.75,75.2,74.65,75.07,467200.0,53.9341,54.2588,53.8619,54.165,467200.0
2013-05-29 15:00:00,75.05,75.16,74.92,75.13,248800.0,54.1506,54.2299,54.0568,54.2083,248800.0
2013-05-29 15:30:00,75.13,75.21,74.93,75.0,470000.0,54.2083,54.266,54.064,54.1145,470000.0
2013-05-30 09:30:00,74.48,74.88,74.11,74.48,693500.0,53.7393,54.0279,53.4723,53.7393,693500.0
2013-05-30 10:00:00,74.47,74.59,73.95,73.99,772900.0,53.7321,53.8187,53.3569,53.3857,772900.0
2013-05-30 10:30:00,73.98,74.5,73.98,74.43,337600.0,53.3785,53.7537,53.3785,53.7032,337600.0
2013-05-30 11:00:00,74.43,74.59,74.3,74.57,323200.0,53.7032,53.8187,53.6094,53.8042,323200.0
2013-05-30 11:30:00,74.58,74.94,74.57,74.88,240500.0,53.8114,54.0712,53.8042,54.0279,240500.0
2013-05-30 12:00:00,74.87,74.99,74.69,74.72,247600.0,54.0207,54.1073,53.8908,53.9125,247600.0
2013-05-30 12:30:00,74.7,74.76,74.5,74.68,205600.0,53.898,53.9413,53.7537,53.8836,205600.0
2013-05-30 13:00:00,74.67,74.9,74.63,74.65,248000.0,53.8764,54.0423,53.8475,53.8619,248000.0
2013-05-30 13:30:00,74.65,74.89,74.54,74.84,245600.0,53.8619,54.0351,53.7826,53.999,245600.0
2013-05-30 14:00:00,74.84,75.01,74.71,75.01,329600.0,53.999,54.1217,53.9052,54.1217,329600.0
2013-05-30 14:30:00,75.0,75.09,74.93,75.03,257300.0,54.1145,54.1794,54.064,54.1361,257300.0
2013-05-30 15:00:00,75.03,75.2,75.0,75.01,426800.0,54.1361,54.2588,54.1145,54.1217,426800.0
2013-05-30 15:30:00,75.01,75.04,74.7,74.81,846900.0,54.1217,54.1433,53.898,53.9774,846900.0
2013-05-31 09:30:00,74.39,74.39,73.97,74.04,651800.0,53.6743,53.6743,53.3713,53.4218,651800.0
2013-05-31 10:00:00,74.04,74.16,73.86,74.13,433000.0,53.4218,53.5084,53.2919,53.4868,433000.0
2013-05-31 10:30:00,74.13,74.51,73.98,74.14,398000.0,53.4868,53.7609,53.3785,53.494,398000.0
2013-05-31 11:00:00,74.14,74.31,74.06,74.07,422100.0,53.494,53.6166,53.4362,53.4435,422100.0
2013-05-31 11:30:00,74.06,74.13,73.96,74.09,298600.0,53.4362,53.4868,53.3641,53.4579,298600.0
2013-05-31 12:00:00,74.08,74.2,73.92,74.15,255700.0,53.4507,53.5373,53.3352,53.5012,255700.0
2013-05-31 12:30:00,74.14,74.23,74.04,74.08,238400.0,53.494,53.5589,53.4218,53.4507,238400.0
2013-05-31 13:00:00,74.09,74.3,74.07,74.23,151300.0,53.4579,53.6094,53.4435,53.5589,151300.0
2013-05-31 13:30:00,74.23,74.23,73.96,74.1,230100.0,53.5589,53.5589,53.3641,53.4651,230100.0
2013-05-31 14:00:00,74.09,74.11,73.79,73.88,437900.0,53.4579,53.4723,53.2414,53.3064,437900.0
2013-05-31 14:30:00,73.87,73.88,73.38,73.48,743200.0,53.2992,53.3064,52.9456,53.0178,743200.0
2013-05-31 15:00:00,73.48,73.8,73.45,73.52,487400.0,53.0178,53.2486,52.9961,53.0466,487400.0
2013-05-31 15:30:00,73.52,73.59,73.02,73.03,1515800.0,53.0466,53.0971,52.6859,52.6931,1515800.0
2013-06-03 09:30:00,73.18,73.53,72.9,73.25,996600.0,53.0266,53.2802,52.8237,53.0773,996600.0
2013-06-03 10:00:00,73.25,73.53,73.08,73.21,764400.0,53.0773,53.2802,52.9541,53.0483,764400.0
2013-06-03 10:30:00,73.23,73.28,72.73,72.82,460600.0,53.0628,53.099,52.7005,52.7657,460600.0
2013-06-03 11:00:00,72.82,73.16,72.82,72.89,577000.0,52.7657,53.0121,52.7657,52.8164,577000.0
2013-06-03 11:30:00,72.88,73.24,72.85,73.17,356900.0,52.8092,53.07,52.7874,53.0193,356900.0
2013-06-03 12:00:00,73.18,73.22,72.95,73.02,357600.0,53.0266,53.0555,52.8599,52.9106,357600.0
2013-06-03 12:30:00,73.05,73.14,72.92,73.03,334800.0,52.9324,52.9976,52.8382,52.9179,334800.0
2013-06-03 13:00:00,73.02,73.14,72.93,72.97,284300.0,52.9106,52.9976,52.8454,52.8744,284300.0
2013-06-03 13:30:00,72.96,73.08,72.86,73.01,464300.0,52.8672,52.9541,52.7947,52.9034,464300.0
2013-06-03 14:00:00,73.01,73.08,72.98,73.03,331300.0,52.9034,52.9541,52.8816,52.9179,331300.0
2013-06-03 14:30:00,73.02,73.14,72.98,73.01,465900.0,52.9106,52.9976,52.8816,52.9034,465900.0
2013-06-03 15:00:00,73.03,73.19,73.0,73.19,594000.0,52.9179,53.0338,52.8961,53.0338,594000.0
2013-06-03 15:30:00,73.18,73.39,73.12,73.23,1624600.0,53.0266,53.1787,52.9831,53.0628,1624600.0
2013-06-04 09:30:00,73.11,73.56,73.11,73.3,1027400.0,52.9758,53.3019,52.9758,53.1135,1027400.0
2013-06-04 10:00:00,73.33,73.33,72.9,73.19,640600.0,53.1353,53.1353,52.8237,53.0338,640600.0
2013-06-04 10:30:00,73.2,73.27,73.05,73.05,469800.0,53.0411,53.0918,52.9324,52.9324,469800.0
2013-06-04 11:00:00,73.05,73.18,72.98,73.1,617800.0,52.9324,53.0266,52.8816,52.9686,617800.0
2013-06-04 11:30:00,73.09,73.22,72.96,73.14,378900.0,52.9613,53.0555,52.8672,52.9976,378900.0
2013-06-04 12:00:00,73.14,73.2,72.92,72.93,367300.0,52.9976,53.0411,52.8382,52.8454,367300.0
2013-06-04 12:30:00,72.92,73.08,72.87,72.96,464900.0,52.8382,52.9541,52.8019,52.8672,464900.0
2013-06-04 13:00:00,72.95,73.06,72.71,72.8,478500.0,52.8599,52.9396,52.686,52.7512,478500.0
2013-06-04 13:30:00,72.79,72.84,72.6,72.82,582900.0,52.744,52.7802,52.6063,52.7657,582900.0
2013-06-04 14:00:00,72.81,73.0,72.57,72.84,590700.0,52.7585,52.8961,52.5846,52.7802,590700.0
2013-06-04 14:30:00,72.83,73.01,72.81,72.91,399600.0,52.773,52.9034,52.7585,52.8309,399600.0
2013-06-04 15:00:00,72.91,72.95,72.82,72.9,1330700.0,52.8309,52.8599,52.7657,52.8237,1330700.0
2013-06-04 15:30:00,72.9,73.09,72.79,72.84,1472500.0,52.8237,52.9613,52.744,52.7802,1472500.0
2013-06-05 09:30:00,72.6,72.84,72.51,72.76,792700.0,52.6063,52.7802,52.5411,52.7222,792700.0
2013-06-05 10:00:00,72.78,73.11,72.7,73.0,734100.0,52.7367,52.9758,52.6788,52.8961,734100.0
2013-06-05 10:30:00,73.0,73.04,72.8,72.88,462900.0,52.8961,52.9251,52.7512,52.8092,462900.0
2013-06-05 11:00:00,72.87,73.0,72.71,72.88,318800.0,52.8019,52.8961,52.686,52.8092,318800.0
2013-06-05 11:30:00,72.89,73.01,72.72,72.76,296900.0,52.8164,52.9034,52.6932,52.7222,296900.0
2013-06-05 12:00:00,72.77,72.91,72.63,72.89,238800.0,52.7295,52.8309,52.628,52.8164,238800.0
2013-06-05 12:30:00,72.87,72.9,72.67,72.79,207500.0,52.8019,52.8237,52.657,52.744,207500.0
2013-06-05 13:00:00,72.79,73.0,72.7,72.92,349600.0,52.744,52.8961,52.6788,52.8382,349600.0
2013-06-05 13:30:00,72.92,73.0,72.82,72.87,363300.0,52.8382,52.8961,52.7657,52.8019,363300.0
2013-06-05 14:00:00,72.87,72.92,72.48,72.52,297700.0,52.8019,52.8382,52.5193,52.5483,297700.0
2013-06-05 14:30:00,72.53,72.73,72.42,72.63,340200.0,52.5556,52.7005,52.4759,52.628,340200.0
2013-06-05 15:00:00,72.62,72.67,72.4,72.61,511300.0,52.6208,52.657,52.4614,52.6135,511300.0
2013-06-05 15:30:00,72.6,72.62,72.1,72.17,1318900.0,52.6063,52.6208,52.244,52.2947,1318900.0
2013-06-06 09:30:00,72.12,72.51,71.8,72.51,1039900.0,52.2585,52.5411,52.0266,52.5411,1039900.0
2013-06-06 10:00:00,72.51,72.61,72.18,72.35,732400.0,52.5411,52.6135,52.302,52.4251,732400.0
2013-06-06 10:30:00,72.36,72.52,72.09,72.51,398300.0,52.4324,52.5483,52.2367,52.5411,398300.0
2013-06-06 11:00:00,72.51,72.58,72.29,72.37,294400.0,52.5411,52.5918,52.3817,52.4396,294400.0
2013-06-06 11:30:00,72.39,72.65,72.11,72.2,381100.0,52.4541,52.6425,52.2512,52.3165,381100.0
2013-06-06 12:00:00,72.2,72.4,72.0,72.19,360700.0,52.3165,52.4614,52.1715,52.3092,360700.0
2013-06-06 12:30:00,72.18,72.37,72.12,72.25,269700.0,52.302,52.4396,52.2585,52.3527,269700.0
2013-06-06 13:00:00,72.23,72.54,72.23,72.37,370100.0,52.3382,52.5628,52.3382,52.4396,370100.0
2013-06-06 13:30:00,72.35,72.53,72.34,72.52,329900.0,52.4251,52.5556,52.4179,52.5483,329900.0
2013-06-06 14:00:00,72.52,72.97,72.37,72.97,405500.0,52.5483,52.8744,52.4396,52.8744,405500.0
2013-06-06 14:30:00,72.97,73.06,72.69,72.83,363700.0,52.8744,52.9396,52.6715,52.773,363700.0
2013-06-06 15:00:00,72.83,73.17,72.76,73.14,450300.0,52.773,53.0193,52.7222,52.9976,450300.0
2013-06-06 15:30:00,73.12,73.3,73.09,73.29,854500.0,52.9831,53.1135,52.9613,53.1063,854500.0
2013-06-07 09:30:00,73.98,74.1,73.29,73.67,656000.0,53.6062,53.6932,53.1063,53.3816,656000.0
2013-06-07 10:00:00,73.67,74.27,73.67,73.92,535000.0,53.3816,53.8164,53.3816,53.5628,535000.0
2013-06-07 10:30:00,73.92,74.11,73.82,74.02,310900.0,53.5628,53.7004,53.4903,53.6352,310900.0
2013-06-07 11:00:00,74.02,74.34,74.01,74.28,524800.0,53.6352,53.8671,53.628,53.8236,524800.0
2013-06-07 11:30:00,74.28,74.32,74.13,74.26,414500.0,53.8236,53.8526,53.7149,53.8091,414500.0
2013-06-07 12:00:00,74.25,74.3,74.09,74.15,216100.0,53.8019,53.8381,53.686,53.7294,216100.0
2013-06-07 12:30:00,74.15,74.24,74.03,74.2,224100.0,53.7294,53.7946,53.6425,53.7657,224100.0
2013-06-07 13:00:00,74.2,74.22,73.92,73.95,322100.0,53.7657,53.7802,53.5628,53.5845,322100.0
2013-06-07 13:30:00,73.96,74.12,73.92,73.99,255400.0,53.5918,53.7077,53.5628,53.6135,255400.0
2013-06-07 14:00:00,73.99,74.14,73.85,73.92,292700.0,53.6135,53.7222,53.512,53.5628,292700.0
2013-06-07 14:30:00,73.92,74.16,73.86,74.05,370000.0,53.5628,53.7367,53.5193,53.657,370000.0
2013-06-07 15:00:00,74.06,74.17,73.9,73.94,407200.0,53.6642,53.7439,53.5483,53.5773,407200.0
2013-06-07 15:30:00,73.95,74.05,73.86,73.92,1295100.0,53.5845,53.657,53.5193,53.5628,1295100.0
2013-06-10 09:30:00,74.11,74.39,73.53,73.56,425400.0,53.7004,53.9033,53.2802,53.3019,425400.0
2013-06-10 10:00:00,73.56,73.67,73.24,73.64,492000.0,53.3019,53.3816,53.07,53.3599,492000.0
2013-06-10 10:30:00,73.65,73.98,73.6,73.7,316900.0,53.3671,53.6062,53.3309,53.4034,316900.0
2013-06-10 11:00:00,73.69,73.73,73.57,73.57,346200.0,53.3961,53.4251,53.3092,53.3092,346200.0
2013-06-10 11:30:00,73.57,73.78,73.5,73.58,279000.0,53.3092,53.4613,53.2584,53.3164,279000.0
2013-06-10 12:00:00,73.58,73.79,73.44,73.53,221900.0,53.3164,53.4686,53.215,53.2802,221900.0
2013-06-10 12:30:00,73.53,73.59,73.42,73.46,190100.0,53.2802,53.3237,53.2005,53.2295,190100.0
2013-06-10 13:00:00,73.45,73.53,73.37,73.47,195100.0,53.2222,53.2802,53.1642,53.2367,195100.0
2013-06-10 13:30:00,73.48,73.5,73.26,73.45,345800.0,53.2439,53.2584,53.0845,53.2222,345800.0
2013-06-10 14:00:00,73.45,73.47,73.19,73.35,415800.0,53.2222,53.2367,53.0338,53.1497,415800.0
2013-06-10 14:30:00,73.35,73.58,73.2,73.48,517100.0,53.1497,53.3164,53.0411,53.2439,517100.0
2013-06-10 15:00:00,73.49,73.53,73.25,73.3,560500.0,53.2512,53.2802,53.0773,53.1135,560500.0
2013-06-10 15:30:00,73.31,73.36,73.11,73.29,1209900.0,53.1208,53.157,52.9758,53.1063,1209900.0
2013-06-11 09:30:00,72.37,72.58,71.95,72.46,598100.0,52.4396,52.5918,52.1353,52.5048,598100.0
2013-06-11 10:00:00,72.46,72.61,72.2,72.34,403000.0,52.5048,52.6135,52.3165,52.4179,403000.0
2013-06-11 10:30:00,72.35,72.5,72.31,72.44,403800.0,52.4251,52.5338,52.3962,52.4904,403800.0
2013-06-11 11:00:00,72.44,72.5,72.25,72.43,486200.0,52.4904,52.5338,52.3527,52.4831,486200.0
2013-06-11 11:30:00,72.43,72.5,72.21,72.23,445800.0,52.4831,52.5338,52.3237,52.3382,445800.0
2013-06-11 12:00:00,72.23,72.31,72.15,72.21,428100.0,52.3382,52.3962,52.2802,52.3237,428100.0
2013-06-11 12:30:00,72.22,72.25,72.09,72.17,296500.0,52.3309,52.3527,52.2367,52.2947,296500.0
2013-06-11 13:00:00,72.17,72.19,71.87,71.9,395800.0,52.2947,52.3092,52.0773,52.0991,395800.0
2013-06-11 13:30:00,71.9,72.01,71.78,71.79,422200.0,52.0991,52.1788,52.0121,52.0194,422200.0
2013-06-11 14:00:00,71.78,71.98,71.76,71.9,708700.0,52.0121,52.157,51.9976,52.0991,708700.0
2013-06-11 14:30:00,71.9,71.94,71.62,71.78,637900.0,52.0991,52.1281,51.8962,52.0121,637900.0
2013-06-11 15:00:00,71.79,71.82,71.49,71.49,847000.0,52.0194,52.0411,51.802,51.802,847000.0
2013-06-11 15:30:00,71.5,71.52,71.31,71.44,1823200.0,51.8092,51.8237,51.6716,51.7658,1823200.0
2013-06-12 09:30:00,72.14,72.19,71.8,72.03,753800.0,52.273,52.3092,52.0266,52.1933,753800.0
2013-06-12 10:00:00,72.02,72.03,71.63,71.73,555100.0,52.186,52.1933,51.9034,51.9759,555100.0
2013-06-12 10:30:00,71.72,71.91,71.51,71.62,473800.0,51.9686,52.1063,51.8165,51.8962,473800.0
2013-06-12 11:00:00,71.63,71.81,71.51,71.78,232000.0,51.9034,52.0339,51.8165,52.0121,232000.0
2013-06-12 11:30:00,71.78,71.81,71.32,71.39,259400.0,52.0121,52.0339,51.6788,51.7295,259400.0
2013-06-12 12:00:00,71.4,71.48,71.15,71.18,243300.0,51.7368,51.7947,51.5556,51.5774,243300.0
2013-06-12 12:30:00,71.17,71.37,71.02,71.3,320300.0,51.5701,51.715,51.4614,51.6643,320300.0
2013-06-12 13:00:00,71.3,71.5,71.22,71.34,256900.0,51.6643,51.8092,51.6063,51.6933,256900.0
2013-06-12 13:30:00,71.35,71.52,71.23,71.43,293900.0,51.7005,51.8237,51.6136,51.7585,293900.0
2013-06-12 14:00:00,71.44,71.44,71.07,71.14,261100.0,51.7658,51.7658,51.4976,51.5484,261100.0
2013-06-12 14:30:00,71.15,71.22,71.0,71.04,413300.0,51.5556,51.6063,51.4469,51.4759,413300.0
2013-06-12 15:00:00,71.05,71.09,70.9,71.05,467100.0,51.4832,51.5121,51.3745,51.4832,467100.0
2013-06-12 15:30:00,71.04,71.08,70.88,70.96,974600.0,51.4759,51.5049,51.36,51.4179,974600.0
2013-06-13 09:30:00,71.11,71.81,71.0,71.77,449500.0,51.5266,52.0339,51.4469,52.0049,449500.0
2013-06-13 10:00:00,71.76,72.08,71.7,71.9,418000.0,51.9976,52.2295,51.9541,52.0991,418000.0
2013-06-13 10:30:00,71.9,71.96,71.77,71.86,353900.0,52.0991,52.1425,52.0049,52.0701,353900.0
2013-06-13 11:00:00,71.85,72.03,71.83,72.01,332300.0,52.0628,52.1933,52.0483,52.1788,332300.0
2013-06-13 11:30:00,72.0,72.17,71.94,72.07,293800.0,52.1715,52.2947,52.1281,52.2223,293800.0
2013-06-13 12:00:00,72.05,72.25,72.03,72.13,243800.0,52.2078,52.3527,52.1933,52.2657,243800.0
2013-06-13 12:30:00,72.13,72.28,72.11,72.19,424600.0,52.2657,52.3744,52.2512,52.3092,424600.0
2013-06-13 13:00:00,72.19,72.19,71.95,71.95,242300.0,52.3092,52.3092,52.1353,52.1353,242300.0
2013-06-13 13:30:00,71.96,72.15,71.95,72.09,340500.0,52.1425,52.2802,52.1353,52.2367,340500.0
2013-06-13 14:00:00,72.08,72.28,72.08,72.12,559700.0,52.2295,52.3744,52.2295,52.2585,559700.0
2013-06-13 14:30:00,72.12,72.18,71.98,72.06,566700.0,52.2585,52.302,52.157,52.215,566700.0
2013-06-13 15:00:00,72.06,72.3,72.06,72.25,764800.0,52.215,52.3889,52.215,52.3527,764800.0
2013-06-13 15:30:00,72.25,72.57,72.2,72.47,1154200.0,52.3527,52.5846,52.3165,52.5121,1154200.0
2013-06-14 09:30:00,72.51,72.6,72.16,72.58,405200.0,52.5411,52.6063,52.2875,52.5918,405200.0
2013-06-14 10:00:00,72.59,72.68,72.26,72.3,401900.0,52.599,52.6643,52.3599,52.3889,401900.0
2013-06-14 10:30:00,72.29,72.49,72.15,72.23,239000.0,52.3817,52.5266,52.2802,52.3382,239000.0
2013-06-14 11:00:00,72.22,72.46,72.12,72.38,196800.0,52.3309,52.5048,52.2585,52.4469,196800.0
2013-06-14 11:30:00,72.39,72.42,71.99,72.29,254400.0,52.4541,52.4759,52.1643,52.3817,254400.0
2013-06-14 12:00:00,72.29,72.33,72.09,72.29,265200.0,52.3817,52.4106,52.2367,52.3817,265200.0
2013-06-14 12:30:00,72.3,72.33,72.02,72.1,225900.0,52.3889,52.4106,52.186,52.244,225900.0
2013-06-14 13:00:00,72.09,72.09,71.88,71.9,191500.0,52.2367,52.2367,52.0846,52.0991,191500.0
2013-06-14 13:30:00,71.88,71.98,71.8,71.89,156300.0,52.0846,52.157,52.0266,52.0918,156300.0
2013-06-14 14:00:00,71.9,72.16,71.83,72.06,307500.0,52.0991,52.2875,52.0483,52.215,307500.0
2013-06-14 14:30:00,72.06,72.16,71.86,71.88,235700.0,52.215,52.2875,52.0701,52.0846,235700.0
2013-06-14 15:00:00,71.89,72.06,71.82,71.83,597800.0,52.0918,52.215,52.0411,52.0483,597800.0
2013-06-14 15:30:00,71.84,71.97,71.55,71.59,1107500.0,52.0556,52.1498,51.8455,51.8744,1107500.0
2013-06-17 09:30:00,72.56,73.04,72.4,72.75,690000.0,52.5773,52.9251,52.4614,52.715,690000.0
2013-06-17 10:00:00,72.75,73.0,72.71,72.87,296000.0,52.715,52.8961,52.686,52.8019,296000.0
2013-06-17 10:30:00,72.87,73.26,72.86,73.22,386200.0,52.8019,53.0845,52.7947,53.0555,386200.0
2013-06-17 11:00:00,73.21,73.24,73.08,73.19,222600.0,53.0483,53.07,52.9541,53.0338,222600.0
2013-06-17 11:30:00,73.19,73.24,73.09,73.23,265300.0,53.0338,53.07,52.9613,53.0628,265300.0
2013-06-17 12:00:00,73.22,73.23,72.97,73.0,211500.0,53.0555,53.0628,52.8744,52.8961,211500.0
2013-06-17 12:30:00,73.01,73.22,73.01,73.12,135000.0,52.9034,53.0555,52.9034,52.9831,135000.0
2013-06-17 13:00:00,73.12,73.29,73.06,73.27,211100.0,52.9831,53.1063,52.9396,53.0918,211100.0
2013-06-17 13:30:00,73.27,73.43,73.25,73.27,172000.0,53.0918,53.2077,53.0773,53.0918,172000.0
2013-06-17 14:00:00,73.27,73.29,72.73,72.82,401800.0,53.0918,53.1063,52.7005,52.7657,401800.0
2013-06-17 14:30:00,72.83,72.97,72.51,72.68,348400.0,52.773,52.8744,52.5411,52.6643,348400.0
2013-06-17 15:00:00,72.68,72.94,72.59,72.89,455200.0,52.6643,52.8527,52.599,52.8164,455200.0
2013-06-17 15:30:00,72.9,73.26,72.9,73.12,884700.0,52.8237,53.0845,52.8237,52.9831,884700.0
2013-06-18 09:30:00,73.18,73.69,73.06,73.53,411300.0,53.0266,53.3961,52.9396,53.2802,411300.0
2013-06-18 10:00:00,73.54,73.73,73.45,73.7,248600.0,53.2874,53.4251,53.2222,53.4034,248600.0
2013-06-18 10:30:00,73.71,73.98,73.64,73.78,301900.0,53.4106,53.6062,53.3599,53.4613,301900.0
2013-06-18 11:00:00,73.77,74.22,73.73,74.17,424500.0,53.4541,53.7802,53.4251,53.7439,424500.0
2013-06-18 11:30:00,74.17,74.3,74.08,74.22,349000.0,53.7439,53.8381,53.6787,53.7802,349000.0
2013-06-18 12:00:00,74.22,74.27,74.1,74.17,228400.0,53.7802,53.8164,53.6932,53.7439,228400.0
2013-06-18 12:30:00,74.17,74.36,74.17,74.34,279800.0,53.7439,53.8816,53.7439,53.8671,279800.0
2013-06-18 13:00:00,74.33,74.37,74.19,74.35,216200.0,53.8599,53.8888,53.7584,53.8744,216200.0
2013-06-18 13:30:00,74.35,74.48,74.33,74.39,246400.0,53.8744,53.9685,53.8599,53.9033,246400.0
2013-06-18 14:00:00,74.39,74.55,74.31,74.51,393500.0,53.9033,54.0193,53.8454,53.9903,393500.0
2013-06-18 14:30:00,74.51,74.6,74.46,74.52,318400.0,53.9903,54.0555,53.9541,53.9975,318400.0
2013-06-18 15:00:00,74.52,74.53,74.35,74.41,408700.0,53.9975,54.0048,53.8744,53.9178,408700.0
2013-06-18 15:30:00,74.42,74.44,74.03,74.17,926800.0,53.9251,53.9396,53.6425,53.7439,926800.0
2013-06-19 09:30:00,74.26,74.54,74.12,74.28,538100.0,53.8091,54.012,53.7077,53.8236,538100.0
2013-06-19 10:00:00,74.27,74.79,74.14,74.66,462600.0,53.8164,54.1932,53.7222,54.099,462600.0
2013-06-19 10:30:00,74.64,74.76,74.27,74.39,363100.0,54.0845,54.1714,53.8164,53.9033,363100.0
2013-06-19 11:00:00,74.39,74.41,74.04,74.09,296400.0,53.9033,53.9178,53.6497,53.686,296400.0
2013-06-19 11:30:00,74.09,74.21,74.02,74.07,189800.0,53.686,53.7729,53.6352,53.6715,189800.0
2013-06-19 12:00:00,74.05,74.08,73.91,74.03,186800.0,53.657,53.6787,53.5555,53.6425,186800.0
2013-06-19 12:30:00,74.06,74.09,73.94,74.02,185100.0,53.6642,53.686,53.5773,53.6352,185100.0
2013-06-19 13:00:00,74.03,74.2,73.95,74.15,258000.0,53.6425,53.7657,53.5845,53.7294,258000.0
2013-06-19 13:30:00,74.14,74.65,74.09,74.61,379900.0,53.7222,54.0917,53.686,54.0627,379900.0
2013-06-19 14:00:00,74.62,74.75,73.9,74.4,678700.0,54.07,54.1642,53.5483,53.9106,678700.0
2013-06-19 14:30:00,74.38,74.56,73.55,73.65,811800.0,53.8961,54.0265,53.2947,53.3671,811800.0
2013-06-19 15:00:00,73.63,74.05,73.5,74.0,624800.0,53.3526,53.657,53.2584,53.6207,624800.0
2013-06-19 15:30:00,74.0,74.02,73.4,73.4,996700.0,53.6207,53.6352,53.186,53.186,996700.0
2013-06-20 09:30:00,72.61,72.61,71.87,72.2,694800.0,52.6135,52.6135,52.0773,52.3165,694800.0
2013-06-20 10:00:00,72.17,72.42,71.94,72.11,613600.0,52.2947,52.4759,52.1281,52.2512,613600.0
2013-06-20 10:30:00,72.1,72.34,71.81,72.28,712000.0,52.244,52.4179,52.0339,52.3744,712000.0
2013-06-20 11:00:00,72.3,72.4,72.13,72.23,381300.0,52.3889,52.4614,52.2657,52.3382,381300.0
2013-06-20 11:30:00,72.22,72.79,72.19,72.52,527200.0,52.3309,52.744,52.3092,52.5483,527200.0
2013-06-20 12:00:00,72.52,72.74,72.45,72.52,255500.0,52.5483,52.7077,52.4976,52.5483,255500.0
2013-06-20 12:30:00,72.52,72.75,72.31,72.39,294700.0,52.5483,52.715,52.3962,52.4541,294700.0
2013-06-20 13:00:00,72.39,72.55,72.27,72.38,241400.0,52.4541,52.5701,52.3672,52.4469,241400.0
2013-06-20 13:30:00,72.38,72.69,72.37,72.67,319900.0,52.4469,52.6715,52.4396,52.657,319900.0
2013-06-20 14:00:00,72.67,72.82,72.24,72.32,679900.0,52.657,52.7657,52.3454,52.4034,679900.0
2013-06-20 14:30:00,72.31,72.35,71.96,72.01,678000.0,52.3962,52.4251,52.1425,52.1788,678000.0
2013-06-20 15:00:00,72.01,72.32,71.89,72.31,863700.0,52.1788,52.4034,52.0918,52.3962,863700.0
2013-06-20 15:30:00,72.29,72.34,71.88,72.14,1397000.0,52.3817,52.4179,52.0846,52.273,1397000.0
2013-06-21 09:30:00,72.78,73.04,72.34,72.54,1921400.0,52.7367,52.9251,52.4179,52.5628,1921400.0
2013-06-21 10:00:00,72.54,72.75,72.15,72.25,501600.0,52.5628,52.715,52.2802,52.3527,501600.0
2013-06-21 10:30:00,72.24,72.35,71.81,72.28,430800.0,52.3454,52.4251,52.0339,52.3744,430800.0
2013-06-21 11:00:00,72.28,72.37,71.96,71.98,405600.0,52.3744,52.4396,52.1425,52.157,405600.0
2013-06-21 11:30:00,71.98,72.24,71.86,72.06,396600.0,52.157,52.3454,52.0701,52.215,396600.0
2013-06-21 12:00:00,72.06,72.39,72.03,72.12,273200.0,52.215,52.4541,52.1933,52.2585,273200.0
2013-06-21 12:30:00,72.13,72.71,72.04,72.67,415800.0,52.2657,52.686,52.2005,52.657,415800.0
2013-06-21 13:00:00,72.68,72.81,72.4,72.78,426200.0,52.6643,52.7585,52.4614,52.7367,426200.0
2013-06-21 13:30:00,72.77,72.85,72.49,72.62,372800.0,52.7295,52.7874,52.5266,52.6208,372800.0
2013-06-21 14:00:00,72.62,72.84,72.51,72.77,315300.0,52.6208,52.7802,52.5411,52.7295,315300.0
2013-06-21 14:30:00,72.76,72.96,72.68,72.93,441000.0,52.7222,52.8672,52.6643,52.8454,441000.0
2013-06-21 15:00:00,72.92,73.13,72.77,72.98,486000.0,52.8382,52.9903,52.7295,52.8816,486000.0
2013-06-21 15:30:00,72.99,73.01,72.44,72.74,1563600.0,52.8889,52.9034,52.4904,52.7077,1563600.0
2013-06-24 09:30:00,71.84,71.88,70.86,70.98,1039800.0,52.0556,52.0846,51.3455,51.4324,1039800.0
2013-06-24 10:00:00,70.97,71.28,70.88,71.08,524200.0,51.4252,51.6498,51.36,51.5049,524200.0
2013-06-24 10:30:00,71.08,71.25,70.78,70.99,749000.0,51.5049,51.6281,51.2875,51.4397,749000.0
2013-06-24 11:00:00,70.99,71.04,70.51,70.55,434500.0,51.4397,51.4759,51.0919,51.1209,434500.0
2013-06-24 11:30:00,70.54,71.04,70.4,70.45,621200.0,51.1136,51.4759,51.0122,51.0484,621200.0
2013-06-24 12:00:00,70.45,70.59,70.25,70.5,464800.0,51.0484,51.1498,50.9035,51.0846,464800.0
2013-06-24 12:30:00,70.51,70.99,70.5,70.94,454600.0,51.0919,51.4397,51.0846,51.4034,454600.0
2013-06-24 13:00:00,70.95,71.2,70.86,71.02,385600.0,51.4107,51.5918,51.3455,51.4614,385600.0
2013-06-24 13:30:00,71.03,71.52,71.0,71.48,468000.0,51.4687,51.8237,51.4469,51.7947,468000.0
2013-06-24 14:00:00,71.49,71.81,71.41,71.72,564900.0,51.802,52.0339,51.744,51.9686,564900.0
2013-06-24 14:30:00,71.72,71.98,71.59,71.65,381900.0,51.9686,52.157,51.8744,51.9179,381900.0
2013-06-24 15:00:00,71.65,71.82,71.42,71.42,427500.0,51.9179,52.0411,51.7513,51.7513,427500.0
2013-06-24 15:30:00,71.43,71.72,71.22,71.25,843300.0,51.7585,51.9686,51.6063,51.6281,843300.0
2013-06-25 09:30:00,72.04,72.52,71.87,72.25,628800.0,52.2005,52.5483,52.0773,52.3527,628800.0
2013-06-25 10:00:00,72.23,72.4,71.96,72.22,540400.0,52.3382,52.4614,52.1425,52.3309,540400.0
2013-06-25 10:30:00,72.21,72.99,72.13,72.79,514200.0,52.3237,52.8889,52.2657,52.744,514200.0
2013-06-25 11:00:00,72.79,72.86,72.63,72.73,374000.0,52.744,52.7947,52.628,52.7005,374000.0
2013-06-25 11:30:00,72.72,72.81,72.5,72.63,324000.0,52.6932,52.7585,52.5338,52.628,324000.0
2013-06-25 12:00:00,72.62,72.67,72.5,72.51,199700.0,52.6208,52.657,52.5338,52.5411,199700.0
2013-06-25 12:30:00,72.5,72.72,72.44,72.46,187600.0,52.5338,52.6932,52.4904,52.5048,187600.0
2013-06-25 13:00:00,72.46,72.55,72.21,72.39,179800.0,52.5048,52.5701,52.3237,52.4541,179800.0
2013-06-25 13:30:00,72.38,72.41,72.19,72.28,319500.0,52.4469,52.4686,52.3092,52.3744,319500.0
2013-06-25 14:00:00,72.27,72.36,72.18,72.3,356600.0,52.3672,52.4324,52.302,52.3889,356600.0
2013-06-25 14:30:00,72.3,72.39,72.13,72.17,498900.0,52.3889,52.4541,52.2657,52.2947,498900.0
2013-06-25 15:00:00,72.17,72.35,72.12,72.3,455100.0,52.2947,52.4251,52.2585,52.3889,455100.0
2013-06-25 15:30:00,72.29,72.46,72.04,72.1,1251100.0,52.3817,52.5048,52.2005,52.244,1251100.0
2013-06-26 09:30:00,72.62,72.71,72.44,72.54,452200.0,52.6208,52.686,52.4904,52.5628,452200.0
2013-06-26 10:00:00,72.55,72.73,72.28,72.3,389300.0,52.5701,52.7005,52.3744,52.3889,389300.0
2013-06-26 10:30:00,72.3,72.35,71.91,71.93,297700.0,52.3889,52.4251,52.1063,52.1208,297700.0
2013-06-26 11:00:00,71.91,71.94,71.62,71.62,439800.0,52.1063,52.1281,51.8962,51.8962,439800.0
2013-06-26 11:30:00,71.62,71.79,71.61,71.71,293200.0,51.8962,52.0194,51.8889,51.9614,293200.0
2013-06-26 12:00:00,71.7,71.94,71.69,71.93,303600.0,51.9541,52.1281,51.9469,52.1208,303600.0
2013-06-26 12:30:00,71.93,71.99,71.76,71.83,202600.0,52.1208,52.1643,51.9976,52.0483,202600.0
2013-06-26 13:00:00,71.83,72.07,71.77,72.07,217200.0,52.0483,52.2223,52.0049,52.2223,217200.0
2013-06-26 13:30:00,72.07,72.1,71.92,72.0,197100.0,52.2223,52.244,52.1136,52.1715,197100.0
2013-06-26 14:00:00,72.0,72.04,71.86,72.01,307100.0,52.1715,52.2005,52.0701,52.1788,307100.0
2013-06-26 14:30:00,72.01,72.06,71.94,71.96,331200.0,52.1788,52.215,52.1281,52.1425,331200.0
2013-06-26 15:00:00,71.97,72.11,71.89,71.97,400300.0,52.1498,52.2512,52.0918,52.1498,400300.0
2013-06-26 15:30:00,71.97,72.01,71.72,71.78,912400.0,52.1498,52.1788,51.9686,52.0121,912400.0
2013-06-27 09:30:00,72.12,72.52,71.88,72.29,517100.0,52.2585,52.5483,52.0846,52.3817,517100.0
2013-06-27 10:00:00,72.32,72.43,72.03,72.24,433200.0,52.4034,52.4831,52.1933,52.3454,433200.0
2013-06-27 10:30:00,72.24,72.54,72.19,72.3,354900.0,52.3454,52.5628,52.3092,52.3889,354900.0
2013-06-27 11:00:00,72.29,72.39,72.07,72.19,296200.0,52.3817,52.4541,52.2223,52.3092,296200.0
2013-06-27 11:30:00,72.19,72.35,72.01,72.1,326100.0,52.3092,52.4251,52.1788,52.244,326100.0
2013-06-27 12:00:00,72.1,72.15,71.89,71.97,306200.0,52.244,52.2802,52.0918,52.1498,306200.0
2013-06-27 12:30:00,71.98,72.2,71.9,72.14,236200.0,52.157,52.3165,52.0991,52.273,236200.0
2013-06-27 13:00:00,72.14,72.31,72.1,72.3,174000.0,52.273,52.3962,52.244,52.3889,174000.0
2013-06-27 13:30:00,72.3,72.42,72.13,72.16,269000.0,52.3889,52.4759,52.2657,52.2875,269000.0
2013-06-27 14:00:00,72.16,72.28,71.93,72.03,425600.0,52.2875,52.3744,52.1208,52.1933,425600.0
2013-06-27 14:30:00,72.03,72.06,71.85,71.94,461900.0,52.1933,52.215,52.0628,52.1281,461900.0
2013-06-27 15:00:00,71.95,72.02,71.86,72.02,310800.0,52.1353,52.186,52.0701,52.186,310800.0
2013-06-27 15:30:00,72.01,72.03,71.87,71.93,622200.0,52.1788,52.1933,52.0773,52.1208,622200.0
2013-06-28 09:30:00,71.81,72.27,71.77,71.78,399700.0,52.0339,52.3672,52.0049,52.0121,399700.0
2013-06-28 10:00:00,71.79,72.01,71.6,71.92,395100.0,52.0194,52.1788,51.8817,52.1136,395100.0
2013-06-28 10:30:00,71.92,72.12,71.89,72.06,365900.0,52.1136,52.2585,52.0918,52.215,365900.0
2013-06-28 11:00:00,72.06,72.19,71.77,71.79,338100.0,52.215,52.3092,52.0049,52.0194,338100.0
2013-06-28 11:30:00,71.81,72.02,71.78,71.97,264300.0,52.0339,52.186,52.0121,52.1498,264300.0
2013-06-28 12:00:00,71.97,71.98,71.61,71.78,204100.0,52.1498,52.157,51.8889,52.0121,204100.0
2013-06-28 12:30:00,71.79,72.02,71.7,71.91,175800.0,52.0194,52.186,51.9541,52.1063,175800.0
2013-06-28 13:00:00,71.91,72.02,71.81,71.94,184300.0,52.1063,52.186,52.0339,52.1281,184300.0
2013-06-28 13:30:00,71.95,72.09,71.87,72.03,239600.0,52.1353,52.2367,52.0773,52.1933,239600.0
2013-06-28 14:00:00,72.04,72.28,71.99,72.0,248100.0,52.2005,52.3744,52.1643,52.1715,248100.0
2013-06-28 14:30:00,72.0,72.04,71.84,71.92,394400.0,52.1715,52.2005,52.0556,52.1136,394400.0
2013-06-28 15:00:00,71.91,71.96,71.64,71.96,492600.0,52.1063,52.1425,51.9107,52.1425,492600.0
2013-06-28 15:30:00,71.97,72.07,71.62,71.62,1143200.0,52.1498,52.2223,51.8962,51.8962,1143200.0
2013-07-01 09:30:00,72.19,72.43,71.95,72.34,630900.0,52.3092,52.4831,52.1353,52.4179,630900.0
2013-07-01 10:00:00,72.33,72.91,72.28,72.75,674700.0,52.4106,52.8309,52.3744,52.715,674700.0
2013-07-01 10:30:00,72.74,73.09,72.58,73.06,490600.0,52.7077,52.9613,52.5918,52.9396,490600.0
2013-07-01 11:00:00,73.05,73.32,72.92,73.32,414400.0,52.9324,53.128,52.8382,53.128,414400.0
2013-07-01 11:30:00,73.31,73.34,73.12,73.3,436000.0,53.1208,53.1425,52.9831,53.1135,436000.0
2013-07-01 12:00:00,73.29,73.3,73.15,73.16,349400.0,53.1063,53.1135,53.0048,53.0121,349400.0
2013-07-01 12:30:00,73.16,73.32,73.16,73.23,276600.0,53.0121,53.128,53.0121,53.0628,276600.0
2013-07-01 13:00:00,73.23,73.29,73.09,73.09,210400.0,53.0628,53.1063,52.9613,52.9613,210400.0
2013-07-01 13:30:00,73.1,73.15,72.92,72.93,204300.0,52.9686,53.0048,52.8382,52.8454,204300.0
2013-07-01 14:00:00,72.93,73.12,72.9,73.04,283300.0,52.8454,52.9831,52.8237,52.9251,283300.0
2013-07-01 14:30:00,73.03,73.09,72.88,73.02,350900.0,52.9179,52.9613,52.8092,52.9106,350900.0
2013-07-01 15:00:00,73.02,73.22,72.89,72.89,391300.0,52.9106,53.0555,52.8164,52.8164,391300.0
2013-07-01 15:30:00,72.89,72.95,72.65,72.77,1037500.0,52.8164,52.8599,52.6425,52.7295,1037500.0
2013-07-02 09:30:00,73.31,73.31,72.85,73.06,424300.0,53.1208,53.1208,52.7874,52.9396,424300.0
2013-07-02 10:00:00,73.07,73.29,72.9,73.22,465500.0,52.9469,53.1063,52.8237,53.0555,465500.0
2013-07-02 10:30:00,73.22,73.24,73.06,73.19,410500.0,53.0555,53.07,52.9396,53.0338,410500.0
2013-07-02 11:00:00,73.19,73.23,72.94,73.07,236800.0,53.0338,53.0628,52.8527,52.9469,236800.0
2013-07-02 11:30:00,73.07,73.17,72.98,73.09,265900.0,52.9469,53.0193,52.8816,52.9613,265900.0
2013-07-02 12:00:00,73.09,73.19,72.89,73.01,187800.0,52.9613,53.0338,52.8164,52.9034,187800.0
2013-07-02 12:30:00,73.01,73.13,72.77,73.06,169800.0,52.9034,52.9903,52.7295,52.9396,169800.0
2013-07-02 13:00:00,73.06,73.13,72.91,72.94,187000.0,52.9396,52.9903,52.8309,52.8527,187000.0
2013-07-02 13:30:00,72.94,73.01,72.8,72.87,280900.0,52.8527,52.9034,52.7512,52.8019,280900.0
2013-07-02 14:00:00,72.88,72.89,72.37,72.37,294500.0,52.8092,52.8164,52.4396,52.4396,294500.0
2013-07-02 14:30:00,72.37,72.55,72.27,72.45,388100.0,52.4396,52.5701,52.3672,52.4976,388100.0
2013-07-02 15:00:00,72.46,72.5,72.36,72.37,334200.0,52.5048,52.5338,52.4324,52.4396,334200.0
2013-07-02 15:30:00,72.38,72.73,72.25,72.6,647400.0,52.4469,52.7005,52.3527,52.6063,647400.0
2013-07-03 09:30:00,72.49,72.69,72.05,72.05,498900.0,52.5266,52.6715,52.2078,52.2078,498900.0
2013-07-03 10:00:00,72.04,72.33,71.84,72.33,447500.0,52.2005,52.4106,52.0556,52.4106,447500.0
2013-07-03 10:30:00,72.33,72.43,72.09,72.42,423900.0,52.4106,52.4831,52.2367,52.4759,423900.0
2013-07-03 11:00:00,72.41,72.74,72.41,72.6,367800.0,52.4686,52.7077,52.4686,52.6063,367800.0
2013-07-03 11:30:00,72.59,72.96,72.52,72.94,319000.0,52.599,52.8672,52.5483,52.8527,319000.0
2013-07-03 12:00:00,72.94,73.03,72.78,73.02,337700.0,52.8527,52.9179,52.7367,52.9106,337700.0
2013-07-03 12:30:00,73.02,73.14,72.97,73.01,511000.0,52.9106,52.9976,52.8744,52.9034,511000.0
2013-07-05 09:30:00,73.42,73.62,73.19,73.22,410100.0,53.2005,53.3454,53.0338,53.0555,410100.0
2013-07-05 10:00:00,73.22,73.38,72.98,73.25,447600.0,53.0555,53.1715,52.8816,53.0773,447600.0
2013-07-05 10:30:00,73.24,73.58,73.12,73.55,211400.0,53.07,53.3164,52.9831,53.2947,211400.0
2013-07-05 11:00:00,73.57,73.68,73.45,73.54,162200.0,53.3092,53.3889,53.2222,53.2874,162200.0
2013-07-05 11:30:00,73.53,73.82,73.41,73.78,156700.0,53.2802,53.4903,53.1932,53.4613,156700.0
2013-07-05 12:00:00,73.8,73.89,73.61,73.64,176100.0,53.4758,53.541,53.3381,53.3599,176100.0
2013-07-05 12:30:00,73.65,73.86,73.64,73.83,113700.0,53.3671,53.5193,53.3599,53.4976,113700.0
2013-07-05 13:00:00,73.83,73.96,73.69,73.91,214700.0,53.4976,53.5918,53.3961,53.5555,214700.0
2013-07-05 13:30:00,73.92,74.1,73.78,74.01,176300.0,53.5628,53.6932,53.4613,53.628,176300.0
2013-07-05 14:00:00,74.01,74.32,74.01,74.29,287300.0,53.628,53.8526,53.628,53.8309,287300.0
2013-07-05 14:30:00,74.3,74.38,74.08,74.11,240300.0,53.8381,53.8961,53.6787,53.7004,240300.0
2013-07-05 15:00:00,74.1,74.14,73.77,73.8,288400.0,53.6932,53.7222,53.4541,53.4758,288400.0
2013-07-05 15:30:00,73.8,74.11,73.73,74.1,706600.0,53.4758,53.7004,53.4251,53.6932,706600.0
2013-07-08 09:30:00,74.64,74.99,74.31,74.98,510000.0,54.0845,54.3381,53.8454,54.3309,510000.0
2013-07-08 10:00:00,74.98,75.22,74.94,75.05,446800.0,54.3309,54.5048,54.3019,54.3816,446800.0
2013-07-08 10:30:00,75.05,75.2,74.95,75.02,345600.0,54.3816,54.4903,54.3091,54.3598,345600.0
2013-07-08 11:00:00,75.03,75.19,75.02,75.17,257800.0,54.3671,54.483,54.3598,54.4685,257800.0
2013-07-08 11:30:00,75.18,75.18,74.96,75.07,264700.0,54.4758,54.4758,54.3164,54.3961,264700.0
2013-07-08 12:00:00,75.06,75.09,74.83,74.85,225400.0,54.3888,54.4106,54.2222,54.2367,225400.0
2013-07-08 12:30:00,74.84,75.06,74.83,74.92,129100.0,54.2294,54.3888,54.2222,54.2874,129100.0
2013-07-08 13:00:00,74.93,74.99,74.8,74.91,149900.0,54.2946,54.3381,54.2004,54.2801,149900.0
2013-07-08 13:30:00,74.9,75.09,74.88,75.03,245300.0,54.2729,54.4106,54.2584,54.3671,245300.0
2013-07-08 14:00:00,75.03,75.09,74.74,74.75,243200.0,54.3671,54.4106,54.1569,54.1642,243200.0
2013-07-08 14:30:00,74.75,74.78,74.66,74.72,277300.0,54.1642,54.1859,54.099,54.1425,277300.0
2013-07-08 15:00:00,74.72,74.77,74.53,74.56,274700.0,54.1425,54.1787,54.0048,54.0265,274700.0
2013-07-08 15:30:00,74.56,74.8,74.51,74.78,641100.0,54.0265,54.2004,53.9903,54.1859,641100.0
2013-07-09 09:30:00,75.22,75.98,75.22,75.97,617300.0,54.5048,55.0555,54.5048,55.0482,617300.0
2013-07-09 10:00:00,75.97,75.99,75.82,75.85,578200.0,55.0482,55.0627,54.9395,54.9613,578200.0
2013-07-09 10:30:00,75.86,75.99,75.77,75.98,339500.0,54.9685,55.0627,54.9033,55.0555,339500.0
2013-07-09 11:00:00,75.98,76.35,75.98,76.33,444500.0,55.0555,55.3236,55.0555,55.3091,444500.0
2013-07-09 11:30:00,76.33,76.57,76.31,76.47,538300.0,55.3091,55.483,55.2946,55.4105,538300.0
2013-07-09 12:00:00,76.46,76.71,76.46,76.56,345900.0,55.4033,55.5844,55.4033,55.4757,345900.0
2013-07-09 12:30:00,76.57,76.7,76.52,76.57,287600.0,55.483,55.5772,55.4467,55.483,287600.0
2013-07-09 13:00:00,76.57,76.69,76.55,76.67,263900.0,55.483,55.5699,55.4685,55.5554,263900.0
2013-07-09 13:30:00,76.69,76.72,76.59,76.65,251800.0,55.5699,55.5917,55.4975,55.5409,251800.0
2013-07-09 14:00:00,76.65,76.72,76.55,76.66,264500.0,55.5409,55.5917,55.4685,55.5482,264500.0
2013-07-09 14:30:00,76.65,76.68,76.49,76.52,317800.0,55.5409,55.5627,55.425,55.4467,317800.0
2013-07-09 15:00:00,76.51,76.7,76.51,76.65,349900.0,55.4395,55.5772,55.4395,55.5409,349900.0
2013-07-09 15:30:00,76.65,76.79,76.52,76.55,1313700.0,55.5409,55.6424,55.4467,55.4685,1313700.0
2013-07-10 09:30:00,76.37,76.5,76.14,76.48,494900.0,55.3381,55.4323,55.1714,55.4178,494900.0
2013-07-10 10:00:00,76.49,76.54,76.08,76.24,382600.0,55.425,55.4612,55.1279,55.2439,382600.0
2013-07-10 10:30:00,76.24,76.38,76.07,76.3,336800.0,55.2439,55.3453,55.1207,55.2873,336800.0
2013-07-10 11:00:00,76.3,76.34,76.1,76.16,232900.0,55.2873,55.3163,55.1424,55.1859,232900.0
2013-07-10 11:30:00,76.16,76.34,76.11,76.11,161100.0,55.1859,55.3163,55.1497,55.1497,161100.0
2013-07-10 12:00:00,76.1,76.23,75.99,76.06,135600.0,55.1424,55.2366,55.0627,55.1134,135600.0
2013-07-10 12:30:00,76.06,76.28,76.05,76.28,118000.0,55.1134,55.2728,55.1062,55.2728,118000.0
2013-07-10 13:00:00,76.28,76.34,76.08,76.08,172500.0,55.2728,55.3163,55.1279,55.1279,172500.0
2013-07-10 13:30:00,76.08,76.32,76.02,76.12,179000.0,55.1279,55.3018,55.0844,55.1569,179000.0
2013-07-10 14:00:00,76.12,76.54,76.06,76.36,449000.0,55.1569,55.4612,55.1134,55.3308,449000.0
2013-07-10 14:30:00,76.36,76.47,75.96,76.16,394400.0,55.3308,55.4105,55.041,55.1859,394400.0
2013-07-10 15:00:00,76.16,76.3,76.01,76.17,328700.0,55.1859,55.2873,55.0772,55.1931,328700.0
2013-07-10 15:30:00,76.16,76.2,76.01,76.18,743800.0,55.1859,55.2149,55.0772,55.2004,743800.0
2013-07-11 09:30:00,77.08,77.17,76.66,77.17,509700.0,55.8525,55.9177,55.5482,55.9177,509700.0
2013-07-11 10:00:00,77.18,77.22,76.97,77.02,385300.0,55.925,55.954,55.7728,55.809,385300.0
2013-07-11 10:30:00,77.01,77.01,76.68,76.84,266900.0,55.8018,55.8018,55.5627,55.6786,266900.0
2013-07-11 11:00:00,76.84,76.88,76.71,76.76,212200.0,55.6786,55.7076,55.5844,55.6206,212200.0
2013-07-11 11:30:00,76.74,76.76,76.39,76.45,234300.0,55.6062,55.6206,55.3525,55.396,234300.0
2013-07-11 12:00:00,76.43,76.44,76.1,76.23,205100.0,55.3815,55.3888,55.1424,55.2366,205100.0
2013-07-11 12:30:00,76.24,76.38,76.21,76.3,118300.0,55.2439,55.3453,55.2221,55.2873,118300.0
2013-07-11 13:00:00,76.3,76.32,76.2,76.32,162600.0,55.2873,55.3018,55.2149,55.3018,162600.0
2013-07-11 13:30:00,76.31,76.39,76.21,76.34,155900.0,55.2946,55.3525,55.2221,55.3163,155900.0
2013-07-11 14:00:00,76.33,76.67,76.01,76.59,288200.0,55.3091,55.5554,55.0772,55.4975,288200.0
2013-07-11 14:30:00,76.6,76.74,76.4,76.49,240200.0,55.5047,55.6062,55.3598,55.425,240200.0
2013-07-11 15:00:00,76.48,76.72,76.47,76.68,252300.0,55.4178,55.5917,55.4105,55.5627,252300.0
2013-07-11 15:30:00,76.69,76.75,76.59,76.65,726900.0,55.5699,55.6134,55.4975,55.5409,726900.0
2013-07-12 09:30:00,76.42,76.82,76.36,76.56,417700.0,55.3743,55.6641,55.3308,55.4757,417700.0
2013-07-12 10:00:00,76.59,76.73,76.39,76.58,334900.0,55.4975,55.5989,55.3525,55.4902,334900.0
2013-07-12 10:30:00,76.59,76.77,76.47,76.51,243400.0,55.4975,55.6279,55.4105,55.4395,243400.0
2013-07-12 11:00:00,76.52,76.63,76.42,76.53,266700.0,55.4467,55.5264,55.3743,55.454,266700.0
2013-07-12 11:30:00,76.52,76.59,76.45,76.55,266800.0,55.4467,55.4975,55.396,55.4685,266800.0
2013-07-12 12:00:00,76.55,76.61,76.34,76.55,195000.0,55.4685,55.512,55.3163,55.4685,195000.0
2013-07-12 12:30:00,76.55,76.59,76.4,76.41,106200.0,55.4685,55.4975,55.3598,55.367,106200.0
2013-07-12 13:00:00,76.42,76.53,76.34,76.48,163700.0,55.3743,55.454,55.3163,55.4178,163700.0
2013-07-12 13:30:00,76.48,76.59,76.41,76.58,145400.0,55.4178,55.4975,55.367,55.4902,145400.0
2013-07-12 14:00:00,76.59,76.68,76.47,76.61,335400.0,55.4975,55.5627,55.4105,55.512,335400.0
2013-07-12 14:30:00,76.61,76.67,76.44,76.67,231400.0,55.512,55.5554,55.3888,55.5554,231400.0
2013-07-12 15:00:00,76.67,76.69,76.55,76.61,254200.0,55.5554,55.5699,55.4685,55.512,254200.0
2013-07-12 15:30:00,76.61,76.88,76.61,76.83,727600.0,55.512,55.7076,55.512,55.6714,727600.0
2013-07-15 09:30:00,76.84,77.0,76.79,76.85,331700.0,55.6786,55.7946,55.6424,55.6859,331700.0
2013-07-15 10:00:00,76.85,76.87,76.57,76.59,203700.0,55.6859,55.7004,55.483,55.4975,203700.0
2013-07-15 10:30:00,76.6,76.68,76.48,76.54,145300.0,55.5047,55.5627,55.4178,55.4612,145300.0
2013-07-15 11:00:00,76.54,76.71,76.47,76.71,157100.0,55.4612,55.5844,55.4105,55.5844,157100.0
2013-07-15 11:30:00,76.71,76.78,76.55,76.58,166100.0,55.5844,55.6351,55.4685,55.4902,166100.0
2013-07-15 12:00:00,76.59,76.64,76.39,76.48,222000.0,55.4975,55.5337,55.3525,55.4178,222000.0
2013-07-15 12:30:00,76.47,76.57,76.44,76.56,161700.0,55.4105,55.483,55.3888,55.4757,161700.0
2013-07-15 13:00:00,76.56,76.86,76.53,76.86,284500.0,55.4757,55.6931,55.454,55.6931,284500.0
2013-07-15 13:30:00,76.85,77.07,76.82,77.04,237400.0,55.6859,55.8453,55.6641,55.8235,237400.0
2013-07-15 14:00:00,77.03,77.18,76.97,77.16,243500.0,55.8163,55.925,55.7728,55.9105,243500.0
2013-07-15 14:30:00,77.16,77.29,77.14,77.22,273700.0,55.9105,56.0047,55.896,55.954,273700.0
2013-07-15 15:00:00,77.22,77.31,77.15,77.15,386800.0,55.954,56.0192,55.9032,55.9032,386800.0
2013-07-15 15:30:00,77.16,77.21,76.93,77.02,760900.0,55.9105,55.9467,55.7438,55.809,760900.0
2013-07-16 09:30:00,77.19,77.53,77.07,77.27,514000.0,55.9322,56.1786,55.8453,55.9902,514000.0
2013-07-16 10:00:00,77.27,77.29,77.01,77.07,331700.0,55.9902,56.0047,55.8018,55.8453,331700.0
2013-07-16 10:30:00,77.06,77.15,76.91,76.97,365300.0,55.838,55.9032,55.7293,55.7728,365300.0
2013-07-16 11:00:00,76.97,76.98,76.51,76.54,332500.0,55.7728,55.7801,55.4395,55.4612,332500.0
2013-07-16 11:30:00,76.53,76.61,76.25,76.32,387500.0,55.454,55.512,55.2511,55.3018,387500.0
2013-07-16 12:00:00,76.32,76.36,76.25,76.33,378100.0,55.3018,55.3308,55.2511,55.3091,378100.0
2013-07-16 12:30:00,76.33,76.35,76.19,76.23,246600.0,55.3091,55.3236,55.2076,55.2366,246600.0
2013-07-16 13:00:00,76.24,76.28,75.97,75.97,219000.0,55.2439,55.2728,55.0482,55.0482,219000.0
2013-07-16 13:30:00,75.96,76.17,75.94,76.1,354900.0,55.041,55.1931,55.0265,55.1424,354900.0
2013-07-16 14:00:00,76.1,76.24,76.05,76.21,281200.0,55.1424,55.2439,55.1062,55.2221,281200.0
2013-07-16 14:30:00,76.22,76.32,76.15,76.23,409000.0,55.2294,55.3018,55.1786,55.2366,409000.0
2013-07-16 15:00:00,76.22,76.26,76.12,76.25,594900.0,55.2294,55.2583,55.1569,55.2511,594900.0
2013-07-16 15:30:00,76.25,76.55,76.22,76.53,1166200.0,55.2511,55.4685,55.2294,55.454,1166200.0
2013-07-17 09:30:00,76.85,77.46,76.76,77.23,756300.0,55.6859,56.1279,55.6206,55.9612,756300.0
2013-07-17 10:00:00,77.23,77.63,77.23,77.6,373900.0,55.9612,56.2511,55.9612,56.2293,373900.0
2013-07-17 10:30:00,77.61,77.74,77.41,77.56,456200.0,56.2366,56.3308,56.0916,56.2003,456200.0
2013-07-17 11:00:00,77.56,77.73,77.44,77.52,429700.0,56.2003,56.3235,56.1134,56.1713,429700.0
2013-07-17 11:30:00,77.52,77.65,77.45,77.58,427700.0,56.1713,56.2655,56.1206,56.2148,427700.0
2013-07-17 12:00:00,77.57,77.66,77.53,77.61,429900.0,56.2076,56.2728,56.1786,56.2366,429900.0
2013-07-17 12:30:00,77.61,77.71,77.59,77.7,216900.0,56.2366,56.309,56.2221,56.3018,216900.0
2013-07-17 13:00:00,77.7,77.77,77.66,77.67,325000.0,56.3018,56.3525,56.2728,56.28,325000.0
2013-07-17 13:30:00,77.67,77.72,77.6,77.7,415700.0,56.28,56.3163,56.2293,56.3018,415700.0
2013-07-17 14:00:00,77.7,77.74,77.58,77.71,411800.0,56.3018,56.3308,56.2148,56.309,411800.0
2013-07-17 14:30:00,77.71,77.72,77.56,77.59,350400.0,56.309,56.3163,56.2003,56.2221,350400.0
2013-07-17 15:00:00,77.59,77.65,77.5,77.6,411800.0,56.2221,56.2655,56.1569,56.2293,411800.0
2013-07-17 15:30:00,77.6,77.7,77.49,77.62,1028100.0,56.2293,56.3018,56.1496,56.2438,1028100.0
2013-07-18 09:30:00,77.76,78.09,77.76,78.0,512000.0,56.3453,56.5844,56.3453,56.5192,512000.0
2013-07-18 10:00:00,78.01,78.5,78.01,78.44,501200.0,56.5264,56.8815,56.5264,56.838,501200.0
2013-07-18 10:30:00,78.45,78.62,78.26,78.6,494200.0,56.8452,56.9684,56.7076,56.9539,494200.0
2013-07-18 11:00:00,78.59,78.72,78.21,78.36,450700.0,56.9467,57.0409,56.6713,56.78,450700.0
2013-07-18 11:30:00,78.34,78.45,78.24,78.43,319300.0,56.7655,56.8452,56.6931,56.8307,319300.0
2013-07-18 12:00:00,78.42,78.6,78.32,78.36,240500.0,56.8235,56.9539,56.751,56.78,240500.0
2013-07-18 12:30:00,78.36,78.4,78.26,78.34,172600.0,56.78,56.809,56.7076,56.7655,172600.0
2013-07-18 13:00:00,78.34,78.43,78.27,78.27,222000.0,56.7655,56.8307,56.7148,56.7148,222000.0
2013-07-18 13:30:00,78.27,78.61,78.25,78.61,266000.0,56.7148,56.9612,56.7003,56.9612,266000.0
2013-07-18 14:00:00,78.6,78.67,78.52,78.66,329500.0,56.9539,57.0046,56.896,56.9974,329500.0
2013-07-18 14:30:00,78.66,78.85,78.64,78.84,369600.0,56.9974,57.1351,56.9829,57.1278,369600.0
2013-07-18 15:00:00,78.84,78.84,78.48,78.61,465700.0,57.1278,57.1278,56.867,56.9612,465700.0
2013-07-18 15:30:00,78.62,78.63,78.43,78.53,1025500.0,56.9684,56.9757,56.8307,56.9032,1025500.0
2013-07-19 09:30:00,81.33,82.48,80.89,81.8,4410000.0,58.9321,59.7654,58.6133,59.2727,4410000.0
2013-07-19 10:00:00,81.8,82.13,81.37,81.77,1686900.0,59.2727,59.5118,58.9611,59.2509,1686900.0
2013-07-19 10:30:00,81.77,82.01,81.72,81.98,1011400.0,59.2509,59.4248,59.2147,59.4031,1011400.0
2013-07-19 11:00:00,81.99,82.19,81.82,82.17,937500.0,59.4103,59.5553,59.2871,59.5408,937500.0
2013-07-19 11:30:00,82.16,82.8,82.06,82.75,1062400.0,59.5335,59.9973,59.4611,59.961,1062400.0
2013-07-19 12:00:00,82.75,83.2,82.53,83.19,590000.0,59.961,60.2871,59.8016,60.2799,590000.0
2013-07-19 12:30:00,83.18,83.55,83.04,83.17,665800.0,60.2726,60.5407,60.1712,60.2654,665800.0
2013-07-19 13:00:00,83.18,83.33,83.01,83.26,625400.0,60.2726,60.3813,60.1494,60.3306,625400.0
2013-07-19 13:30:00,83.28,83.35,83.01,83.14,608000.0,60.3451,60.3958,60.1494,60.2436,608000.0
2013-07-19 14:00:00,83.15,83.38,83.15,83.31,767200.0,60.2509,60.4175,60.2509,60.3668,767200.0
2013-07-19 14:30:00,83.31,83.32,82.9,82.92,805700.0,60.3668,60.3741,60.0697,60.0842,805700.0
2013-07-19 15:00:00,82.93,83.0,82.66,82.79,781300.0,60.0915,60.1422,59.8958,59.99,781300.0
2013-07-19 15:30:00,82.79,83.02,81.91,82.76,1960400.0,59.99,60.1567,59.3524,59.9683,1960400.0
2013-07-22 09:30:00,82.36,83.79,82.22,83.72,1677600.0,59.6784,60.7146,59.577,60.6639,1677600.0
2013-07-22 10:00:00,83.72,84.52,83.7,84.42,1275000.0,60.6639,61.2436,60.6494,61.1711,1275000.0
2013-07-22 10:30:00,84.42,84.49,84.09,84.15,546500.0,61.1711,61.2218,60.932,60.9755,546500.0
2013-07-22 11:00:00,84.15,84.35,84.02,84.31,573100.0,60.9755,61.1204,60.8813,61.0914,573100.0
2013-07-22 11:30:00,84.3,84.46,84.18,84.24,586000.0,61.0842,61.2001,60.9972,61.0407,586000.0
2013-07-22 12:00:00,84.23,84.78,84.21,84.59,561700.0,61.0334,61.432,61.019,61.2943,561700.0
2013-07-22 12:30:00,84.59,84.84,84.51,84.79,402800.0,61.2943,61.4755,61.2363,61.4392,402800.0
2013-07-22 13:00:00,84.78,85.02,84.56,84.71,833000.0,61.432,61.6059,61.2726,61.3813,833000.0
2013-07-22 13:30:00,84.7,84.78,84.28,84.33,656200.0,61.374,61.432,61.0697,61.1059,656200.0
2013-07-22 14:00:00,84.33,84.43,83.78,83.82,763500.0,61.1059,61.1784,60.7074,60.7364,763500.0
2013-07-22 14:30:00,83.82,84.24,83.78,84.06,717900.0,60.7364,61.0407,60.7074,60.9103,717900.0
2013-07-22 15:00:00,84.06,84.15,84.0,84.13,539100.0,60.9103,60.9755,60.8668,60.961,539100.0
2013-07-22 15:30:00,84.13,84.16,83.75,83.81,1376600.0,60.961,60.9827,60.6856,60.7291,1376600.0
2013-07-23 09:30:00,83.85,84.47,83.82,84.26,1087600.0,60.7581,61.2073,60.7364,61.0552,1087600.0
2013-07-23 10:00:00,84.26,84.32,83.55,83.63,828800.0,61.0552,61.0987,60.5407,60.5987,828800.0
2013-07-23 10:30:00,83.63,83.92,83.55,83.56,564500.0,60.5987,60.8088,60.5407,60.548,564500.0
2013-07-23 11:00:00,83.55,83.67,83.49,83.58,455200.0,60.5407,60.6277,60.4972,60.5625,455200.0
2013-07-23 11:30:00,83.58,83.7,83.55,83.6,394000.0,60.5625,60.6494,60.5407,60.5769,394000.0
2013-07-23 12:00:00,83.6,83.7,83.6,83.66,222200.0,60.5769,60.6494,60.5769,60.6204,222200.0
2013-07-23 12:30:00,83.67,83.69,83.4,83.44,281200.0,60.6277,60.6422,60.432,60.461,281200.0
2013-07-23 13:00:00,83.44,83.75,83.44,83.75,304500.0,60.461,60.6856,60.461,60.6856,304500.0
2013-07-23 13:30:00,83.74,83.86,83.73,83.73,303000.0,60.6784,60.7653,60.6711,60.6711,303000.0
2013-07-23 14:00:00,83.73,83.84,83.68,83.79,332000.0,60.6711,60.7508,60.6349,60.7146,332000.0
2013-07-23 14:30:00,83.78,83.96,83.75,83.85,361000.0,60.7074,60.8378,60.6856,60.7581,361000.0
2013-07-23 15:00:00,83.84,83.91,83.74,83.78,336300.0,60.7508,60.8016,60.6784,60.7074,336300.0
2013-07-23 15:30:00,83.78,83.81,83.55,83.58,879700.0,60.7074,60.7291,60.5407,60.5625,879700.0
2013-07-24 09:30:00,83.73,83.8,83.06,83.26,599200.0,60.6711,60.7219,60.1857,60.3306,599200.0
2013-07-24 10:00:00,83.23,83.24,82.82,82.93,659000.0,60.3088,60.3161,60.0118,60.0915,659000.0
2013-07-24 10:30:00,82.94,83.31,82.79,82.95,316300.0,60.0987,60.3668,59.99,60.106,316300.0
2013-07-24 11:00:00,82.95,83.44,82.92,83.25,506200.0,60.106,60.461,60.0842,60.3233,506200.0
2013-07-24 11:30:00,83.26,83.39,83.01,83.06,263900.0,60.3306,60.4248,60.1494,60.1857,263900.0
2013-07-24 12:00:00,83.07,83.13,82.92,82.97,208900.0,60.1929,60.2364,60.0842,60.1204,208900.0
2013-07-24 12:30:00,82.98,82.99,82.59,82.62,327700.0,60.1277,60.1349,59.8451,59.8668,327700.0
2013-07-24 13:00:00,82.62,82.74,82.43,82.53,332800.0,59.8668,59.9538,59.7292,59.8016,332800.0
2013-07-24 13:30:00,82.53,82.56,82.33,82.52,189600.0,59.8016,59.8234,59.6567,59.7944,189600.0
2013-07-24 14:00:00,82.51,82.8,82.51,82.59,178600.0,59.7871,59.9973,59.7871,59.8451,178600.0
2013-07-24 14:30:00,82.59,82.88,82.51,82.87,221400.0,59.8451,60.0552,59.7871,60.048,221400.0
2013-07-24 15:00:00,82.87,82.99,82.66,82.94,288900.0,60.048,60.1349,59.8958,60.0987,288900.0
2013-07-24 15:30:00,82.94,82.95,82.7,82.84,775000.0,60.0987,60.106,59.9248,60.0262,775000.0
2013-07-25 09:30:00,82.52,83.22,82.12,82.97,512200.0,59.7944,60.3016,59.5045,60.1204,512200.0
2013-07-25 10:00:00,82.96,83.28,82.62,82.73,495000.0,60.1132,60.3451,59.8668,59.9465,495000.0
2013-07-25 10:30:00,82.74,83.07,82.7,82.87,455500.0,59.9538,60.1929,59.9248,60.048,455500.0
2013-07-25 11:00:00,82.86,82.97,82.32,82.33,508500.0,60.0407,60.1204,59.6494,59.6567,508500.0
2013-07-25 11:30:00,82.33,82.37,82.06,82.12,456600.0,59.6567,59.6857,59.4611,59.5045,456600.0
2013-07-25 12:00:00,82.13,82.42,82.02,82.41,351300.0,59.5118,59.7219,59.4321,59.7147,351300.0
2013-07-25 12:30:00,82.41,82.67,82.31,82.65,373200.0,59.7147,59.9031,59.6422,59.8886,373200.0
2013-07-25 13:00:00,82.65,82.65,82.3,82.43,352700.0,59.8886,59.8886,59.635,59.7292,352700.0
2013-07-25 13:30:00,82.43,82.43,82.2,82.28,199400.0,59.7292,59.7292,59.5625,59.6205,199400.0
2013-07-25 14:00:00,82.28,82.61,82.28,82.31,229500.0,59.6205,59.8596,59.6205,59.6422,229500.0
2013-07-25 14:30:00,82.31,82.41,82.12,82.12,307400.0,59.6422,59.7147,59.5045,59.5045,307400.0
2013-07-25 15:00:00,82.12,82.49,82.06,82.44,423000.0,59.5045,59.7726,59.4611,59.7364,423000.0
2013-07-25 15:30:00,82.43,82.6,82.38,82.58,651800.0,59.7292,59.8523,59.6929,59.8378,651800.0
2013-07-26 09:30:00,82.27,82.27,81.51,82.0,657600.0,59.6132,59.6132,59.0625,59.4176,657600.0
2013-07-26 10:00:00,82.0,82.12,81.69,81.86,367000.0,59.4176,59.5045,59.1929,59.3161,367000.0
2013-07-26 10:30:00,81.87,81.94,81.35,81.41,425100.0,59.3234,59.3741,58.9466,58.9901,425100.0
2013-07-26 11:00:00,81.42,81.42,81.15,81.22,343500.0,58.9973,58.9973,58.8017,58.8524,343500.0
2013-07-26 11:30:00,81.23,81.5,81.19,81.45,296400.0,58.8596,59.0553,58.8306,59.019,296400.0
2013-07-26 12:00:00,81.45,81.51,81.35,81.51,249800.0,59.019,59.0625,58.9466,59.0625,249800.0
2013-07-26 12:30:00,81.51,81.66,81.47,81.57,230400.0,59.0625,59.1712,59.0335,59.106,230400.0
2013-07-26 13:00:00,81.57,81.68,81.44,81.44,227600.0,59.106,59.1857,59.0118,59.0118,227600.0
2013-07-26 13:30:00,81.44,81.56,81.37,81.56,163300.0,59.0118,59.0987,58.9611,59.0987,163300.0
2013-07-26 14:00:00,81.56,81.81,81.55,81.69,277300.0,59.0987,59.2799,59.0915,59.1929,277300.0
2013-07-26 14:30:00,81.68,81.8,81.51,81.72,211300.0,59.1857,59.2727,59.0625,59.2147,211300.0
2013-07-26 15:00:00,81.73,81.8,81.68,81.8,231700.0,59.2219,59.2727,59.1857,59.2727,231700.0
2013-07-26 15:30:00,81.8,81.99,81.74,81.92,642000.0,59.2727,59.4103,59.2292,59.3596,642000.0
2013-07-29 09:30:00,81.11,81.52,81.06,81.49,625400.0,58.7727,59.0698,58.7364,59.048,625400.0
2013-07-29 10:00:00,81.47,81.48,81.12,81.18,334000.0,59.0335,59.0408,58.7799,58.8234,334000.0
2013-07-29 10:30:00,81.19,81.2,80.97,81.19,449700.0,58.8306,58.8379,58.6712,58.8306,449700.0
2013-07-29 11:00:00,81.2,81.24,80.87,80.87,292900.0,58.8379,58.8669,58.5988,58.5988,292900.0
2013-07-29 11:30:00,80.86,80.98,80.8,80.87,234100.0,58.5915,58.6785,58.5481,58.5988,234100.0
2013-07-29 12:00:00,80.87,80.98,80.82,80.93,144600.0,58.5988,58.6785,58.5625,58.6422,144600.0
2013-07-29 12:30:00,80.93,81.19,80.9,81.14,276300.0,58.6422,58.8306,58.6205,58.7944,276300.0
2013-07-29 13:00:00,81.14,81.23,81.06,81.08,123700.0,58.7944,58.8596,58.7364,58.7509,123700.0
2013-07-29 13:30:00,81.08,81.15,80.88,80.88,137600.0,58.7509,58.8017,58.606,58.606,137600.0
2013-07-29 14:00:00,80.88,81.19,80.88,81.18,174900.0,58.606,58.8306,58.606,58.8234,174900.0
2013-07-29 14:30:00,81.18,81.25,81.14,81.15,220100.0,58.8234,58.8741,58.7944,58.8017,220100.0
2013-07-29 15:00:00,81.16,81.25,81.07,81.13,500000.0,58.8089,58.8741,58.7437,58.7872,500000.0
2013-07-29 15:30:00,81.12,81.22,81.03,81.16,810500.0,58.7799,58.8524,58.7147,58.8089,810500.0
2013-07-30 09:30:00,81.48,81.64,81.25,81.56,475300.0,59.0408,59.1567,58.8741,59.0987,475300.0
2013-07-30 10:00:00,81.57,81.88,81.56,81.72,415200.0,59.106,59.3306,59.0987,59.2147,415200.0
2013-07-30 10:30:00,81.72,81.8,81.55,81.56,306600.0,59.2147,59.2727,59.0915,59.0987,306600.0
2013-07-30 11:00:00,81.55,81.55,81.31,81.31,250500.0,59.0915,59.0915,58.9176,58.9176,250500.0
2013-07-30 11:30:00,81.3,81.46,81.24,81.37,202200.0,58.9104,59.0263,58.8669,58.9611,202200.0
2013-07-30 12:00:00,81.37,81.53,81.36,81.48,247700.0,58.9611,59.077,58.9538,59.0408,247700.0
2013-07-30 12:30:00,81.48,81.48,81.37,81.4,146900.0,59.0408,59.0408,58.9611,58.9828,146900.0
2013-07-30 13:00:00,81.39,81.51,81.38,81.42,197200.0,58.9756,59.0625,58.9683,58.9973,197200.0
2013-07-30 13:30:00,81.41,81.41,81.27,81.37,254100.0,58.9901,58.9901,58.8886,58.9611,254100.0
2013-07-30 14:00:00,81.36,81.42,81.31,81.32,342700.0,58.9538,58.9973,58.9176,58.9248,342700.0
2013-07-30 14:30:00,81.32,81.45,81.29,81.41,327500.0,58.9248,59.019,58.9031,58.9901,327500.0
2013-07-30 15:00:00,81.41,81.57,81.38,81.55,375900.0,58.9901,59.106,58.9683,59.0915,375900.0
2013-07-30 15:30:00,81.56,81.65,81.47,81.47,860500.0,59.0987,59.164,59.0335,59.0335,860500.0
2013-07-31 09:30:00,81.96,82.13,81.62,81.87,378700.0,59.3886,59.5118,59.1422,59.3234,378700.0
2013-07-31 10:00:00,81.87,82.06,81.78,81.99,342000.0,59.3234,59.4611,59.2582,59.4103,342000.0
2013-07-31 10:30:00,81.99,82.08,81.91,82.02,269200.0,59.4103,59.4755,59.3524,59.4321,269200.0
2013-07-31 11:00:00,82.01,82.06,81.67,81.76,198300.0,59.4248,59.4611,59.1785,59.2437,198300.0
2013-07-31 11:30:00,81.75,81.84,81.69,81.78,172400.0,59.2364,59.3016,59.1929,59.2582,172400.0
2013-07-31 12:00:00,81.77,81.86,81.6,81.67,194500.0,59.2509,59.3161,59.1277,59.1785,194500.0
2013-07-31 12:30:00,81.67,81.67,81.49,81.53,135000.0,59.1785,59.1785,59.048,59.077,135000.0
2013-07-31 13:00:00,81.52,81.53,81.4,81.43,144000.0,59.0698,59.077,58.9828,59.0046,144000.0
2013-07-31 13:30:00,81.42,81.5,81.42,81.45,166600.0,58.9973,59.0553,58.9973,59.019,166600.0
2013-07-31 14:00:00,81.45,81.75,81.11,81.54,472400.0,59.019,59.2364,58.7727,59.0843,472400.0
2013-07-31 14:30:00,81.55,81.86,81.55,81.86,380800.0,59.0915,59.3161,59.0915,59.3161,380800.0
2013-07-31 15:00:00,81.86,81.88,81.64,81.77,355600.0,59.3161,59.3306,59.1567,59.2509,355600.0
2013-07-31 15:30:00,81.77,81.79,81.23,81.37,1068500.0,59.2509,59.2654,58.8596,58.9611,1068500.0
2013-08-01 09:30:00,82.47,83.18,82.35,82.97,828900.0,59.7581,60.2726,59.6712,60.1204,828900.0
2013-08-01 10:00:00,82.96,83.25,82.91,83.06,712000.0,60.1132,60.3233,60.077,60.1857,712000.0
2013-08-01 10:30:00,83.05,83.12,82.83,83.11,271700.0,60.1784,60.2291,60.019,60.2219,271700.0
2013-08-01 11:00:00,83.11,83.27,82.96,83.2,304700.0,60.2219,60.3378,60.1132,60.2871,304700.0
2013-08-01 11:30:00,83.21,83.39,83.15,83.35,283400.0,60.2943,60.4248,60.2509,60.3958,283400.0
2013-08-01 12:00:00,83.35,83.37,83.07,83.36,334100.0,60.3958,60.4103,60.1929,60.403,334100.0
2013-08-01 12:30:00,83.36,83.38,83.17,83.2,260900.0,60.403,60.4175,60.2654,60.2871,260900.0
2013-08-01 13:00:00,83.2,83.2,83.09,83.12,278500.0,60.2871,60.2871,60.2074,60.2291,278500.0
2013-08-01 13:30:00,83.12,83.27,83.05,83.21,351700.0,60.2291,60.3378,60.1784,60.2943,351700.0
2013-08-01 14:00:00,83.19,83.39,83.16,83.39,662000.0,60.2799,60.4248,60.2581,60.4248,662000.0
2013-08-01 14:30:00,83.39,83.46,83.21,83.32,374700.0,60.4248,60.4755,60.2943,60.3741,374700.0
2013-08-01 15:00:00,83.31,83.38,83.25,83.34,454500.0,60.3668,60.4175,60.3233,60.3885,454500.0
2013-08-01 15:30:00,83.35,83.7,83.35,83.55,1165900.0,60.3958,60.6494,60.3958,60.5407,1165900.0
2013-08-02 09:30:00,83.58,83.6,83.0,83.36,426500.0,60.5625,60.5769,60.1422,60.403,426500.0
2013-08-02 10:00:00,83.35,83.59,83.26,83.41,516400.0,60.3958,60.5697,60.3306,60.4393,516400.0
2013-08-02 10:30:00,83.4,83.49,83.11,83.11,333700.0,60.432,60.4972,60.2219,60.2219,333700.0
2013-08-02 11:00:00,83.11,83.21,83.03,83.19,291200.0,60.2219,60.2943,60.1639,60.2799,291200.0
2013-08-02 11:30:00,83.2,83.25,83.1,83.14,371200.0,60.2871,60.3233,60.2146,60.2436,371200.0
2013-08-02 12:00:00,83.15,83.16,82.88,82.9,390100.0,60.2509,60.2581,60.0552,60.0697,390100.0
2013-08-02 12:30:00,82.89,83.0,82.79,82.97,321700.0,60.0625,60.1422,59.99,60.1204,321700.0
2013-08-02 13:00:00,82.97,83.31,82.97,83.18,272500.0,60.1204,60.3668,60.1204,60.2726,272500.0
2013-08-02 13:30:00,83.18,83.25,82.95,82.96,305000.0,60.2726,60.3233,60.106,60.1132,305000.0
2013-08-02 14:00:00,82.96,83.0,82.59,82.6,394700.0,60.1132,60.1422,59.8451,59.8523,394700.0
2013-08-02 14:30:00,82.59,82.76,82.55,82.67,330100.0,59.8451,59.9683,59.8161,59.9031,330100.0
2013-08-02 15:00:00,82.68,82.88,82.66,82.85,398600.0,59.9103,60.0552,59.8958,60.0335,398600.0
2013-08-02 15:30:00,82.84,82.9,82.75,82.89,915900.0,60.0262,60.0697,59.961,60.0625,915900.0
2013-08-05 09:30:00,82.93,82.94,81.95,82.13,576800.0,60.0915,60.0987,59.3813,59.5118,576800.0
2013-08-05 10:00:00,82.13,82.68,82.03,82.63,546100.0,59.5118,59.9103,59.4393,59.8741,546100.0
2013-08-05 10:30:00,82.63,82.9,82.63,82.85,239600.0,59.8741,60.0697,59.8741,60.0335,239600.0
2013-08-05 11:00:00,82.85,83.0,82.83,82.96,271800.0,60.0335,60.1422,60.019,60.1132,271800.0
2013-08-05 11:30:00,82.96,82.98,82.78,82.85,198300.0,60.1132,60.1277,59.9828,60.0335,198300.0
2013-08-05 12:00:00,82.85,82.93,82.82,82.86,102700.0,60.0335,60.0915,60.0118,60.0407,102700.0
2013-08-05 12:30:00,82.86,82.88,82.71,82.8,118800.0,60.0407,60.0552,59.932,59.9973,118800.0
2013-08-05 13:00:00,82.81,82.81,82.57,82.63,166100.0,60.0045,60.0045,59.8306,59.8741,166100.0
2013-08-05 13:30:00,82.63,82.81,82.61,82.78,188600.0,59.8741,60.0045,59.8596,59.9828,188600.0
2013-08-05 14:00:00,82.77,82.87,82.74,82.81,159100.0,59.9755,60.048,59.9538,60.0045,159100.0
2013-08-05 14:30:00,82.81,82.83,82.74,82.75,221200.0,60.0045,60.019,59.9538,59.961,221200.0
2013-08-05 15:00:00,82.75,82.95,82.74,82.93,369900.0,59.961,60.106,59.9538,60.0915,369900.0
2013-08-05 15:30:00,82.93,83.01,82.85,82.9,538200.0,60.0915,60.1494,60.0335,60.0697,538200.0
2013-08-06 09:30:00,82.73,82.96,82.51,82.9,322800.0,59.9465,60.1132,59.7871,60.0697,322800.0
2013-08-06 10:00:00,82.9,82.91,82.45,82.48,478800.0,60.0697,60.077,59.7436,59.7654,478800.0
2013-08-06 10:30:00,82.48,82.49,82.12,82.15,359000.0,59.7654,59.7726,59.5045,59.5263,359000.0
2013-08-06 11:00:00,82.15,82.67,82.11,82.62,434900.0,59.5263,59.9031,59.4973,59.8668,434900.0
2013-08-06 11:30:00,82.62,82.69,82.47,82.5,273300.0,59.8668,59.9176,59.7581,59.7799,273300.0
2013-08-06 12:00:00,82.49,82.58,82.24,82.3,240300.0,59.7726,59.8378,59.5915,59.635,240300.0
2013-08-06 12:30:00,82.31,82.46,82.25,82.39,247100.0,59.6422,59.7509,59.5987,59.7002,247100.0
2013-08-06 13:00:00,82.39,82.43,82.3,82.37,147900.0,59.7002,59.7292,59.635,59.6857,147900.0
2013-08-06 13:30:00,82.38,82.38,82.15,82.21,198500.0,59.6929,59.6929,59.5263,59.5697,198500.0
2013-08-06 14:00:00,82.2,82.3,82.11,82.25,494200.0,59.5625,59.635,59.4973,59.5987,494200.0
2013-08-06 14:30:00,82.24,82.36,82.1,82.2,433200.0,59.5915,59.6784,59.49,59.5625,433200.0
2013-08-06 15:00:00,82.2,82.42,82.15,82.4,386800.0,59.5625,59.7219,59.5263,59.7074,386800.0
2013-08-06 15:30:00,82.41,82.42,82.17,82.23,791600.0,59.7147,59.7219,59.5408,59.5842,791600.0
2013-08-07 09:30:00,81.63,81.8,81.15,81.25,683700.0,59.1495,59.2727,58.8017,58.8741,683700.0
2013-08-07 10:00:00,81.25,81.27,80.86,80.89,698100.0,58.8741,58.8886,58.5915,58.6133,698100.0
2013-08-07 10:30:00,80.88,80.9,80.59,80.73,580600.0,58.606,58.6205,58.3959,58.4973,580600.0
2013-08-07 11:00:00,80.73,80.77,80.41,80.58,694200.0,58.4973,58.5263,58.2655,58.3886,694200.0
2013-08-07 11:30:00,80.57,80.78,80.53,80.77,352300.0,58.3814,58.5336,58.3524,58.5263,352300.0
2013-08-07 12:00:00,80.78,81.03,80.78,80.97,333300.0,58.5336,58.7147,58.5336,58.6712,333300.0
2013-08-07 12:30:00,80.97,81.04,80.87,81.02,330100.0,58.6712,58.722,58.5988,58.7075,330100.0
2013-08-07 13:00:00,81.02,81.09,80.97,81.08,360600.0,58.7075,58.7582,58.6712,58.7509,360600.0
2013-08-07 13:30:00,81.08,81.18,80.81,81.09,225300.0,58.7509,58.8234,58.5553,58.7582,225300.0
2013-08-07 14:00:00,81.08,81.18,80.92,81.06,231600.0,58.7509,58.8234,58.635,58.7364,231600.0
2013-08-07 14:30:00,81.06,81.09,80.93,81.02,447100.0,58.7364,58.7582,58.6422,58.7075,447100.0
2013-08-07 15:00:00,81.02,81.23,81.0,81.2,543700.0,58.7075,58.8596,58.693,58.8379,543700.0
2013-08-07 15:30:00,81.2,81.21,80.98,81.05,1047800.0,58.8379,58.8451,58.6785,58.7292,1047800.0
2013-08-08 09:30:00,81.55,81.9,81.55,81.8,421100.0,59.0915,59.3451,59.0915,59.2727,421100.0
2013-08-08 10:00:00,81.81,82.03,81.53,81.57,370400.0,59.2799,59.4393,59.077,59.106,370400.0
2013-08-08 10:30:00,81.55,81.55,81.12,81.27,336700.0,59.0915,59.0915,58.7799,58.8886,336700.0
2013-08-08 11:00:00,81.27,81.36,81.16,81.23,324000.0,58.8886,58.9538,58.8089,58.8596,324000.0
2013-08-08 11:30:00,81.24,81.5,81.18,81.43,214900.0,58.8669,59.0553,58.8234,59.0046,214900.0
2013-08-08 12:00:00,81.43,81.73,81.43,81.57,201800.0,59.0046,59.2219,59.0046,59.106,201800.0
2013-08-08 12:30:00,81.58,81.68,81.58,81.59,186000.0,59.1132,59.1857,59.1132,59.1205,186000.0
2013-08-08 13:00:00,81.6,81.7,81.38,81.46,152900.0,59.1277,59.2002,58.9683,59.0263,152900.0
2013-08-08 13:30:00,81.47,81.54,81.4,81.54,163800.0,59.0335,59.0843,58.9828,59.0843,163800.0
2013-08-08 14:00:00,81.53,81.61,81.51,81.61,156600.0,59.077,59.135,59.0625,59.135,156600.0
2013-08-08 14:30:00,81.61,81.63,81.43,81.45,200800.0,59.135,59.1495,59.0046,59.019,200800.0
2013-08-08 15:00:00,81.46,81.46,81.33,81.41,220400.0,59.0263,59.0263,58.9321,58.9901,220400.0
2013-08-08 15:30:00,81.41,81.42,81.21,81.22,599100.0,58.9901,58.9973,58.8451,58.8524,599100.0
2013-08-09 09:30:00,81.14,81.53,80.77,80.81,549300.0,58.7944,59.077,58.5263,58.5553,549300.0
2013-08-09 10:00:00,80.81,80.99,80.42,80.61,391000.0,58.5553,58.6857,58.2727,58.4104,391000.0
2013-08-09 10:30:00,80.6,80.99,80.53,80.68,272400.0,58.4031,58.6857,58.3524,58.4611,272400.0
2013-08-09 11:00:00,80.68,80.7,80.26,80.35,267600.0,58.4611,58.4756,58.1568,58.222,267600.0
2013-08-09 11:30:00,80.34,80.61,80.3,80.51,255800.0,58.2147,58.4104,58.1857,58.3379,255800.0
2013-08-09 12:00:00,80.51,80.61,80.4,80.51,179700.0,58.3379,58.4104,58.2582,58.3379,179700.0
2013-08-09 12:30:00,80.52,80.72,80.52,80.65,178400.0,58.3452,58.4901,58.3452,58.4394,178400.0
2013-08-09 13:00:00,80.66,80.7,80.55,80.69,158100.0,58.4466,58.4756,58.3669,58.4683,158100.0
2013-08-09 13:30:00,80.68,80.83,80.52,80.55,188800.0,58.4611,58.5698,58.3452,58.3669,188800.0
2013-08-09 14:00:00,80.54,80.61,80.41,80.58,196000.0,58.3597,58.4104,58.2655,58.3886,196000.0
2013-08-09 14:30:00,80.59,80.63,80.33,80.5,312900.0,58.3959,58.4249,58.2075,58.3307,312900.0
2013-08-09 15:00:00,80.52,80.67,80.51,80.54,243600.0,58.3452,58.4539,58.3379,58.3597,243600.0
2013-08-09 15:30:00,80.55,80.63,80.42,80.49,926400.0,58.3669,58.4249,58.2727,58.3234,926400.0
2013-08-12 09:30:00,80.04,80.73,79.8,80.31,684300.0,57.9974,58.4973,57.8234,58.193,684300.0
2013-08-12 10:00:00,80.29,80.62,80.19,80.2,483200.0,58.1785,58.4176,58.106,58.1133,483200.0
2013-08-12 10:30:00,80.21,80.3,79.97,80.01,361100.0,58.1205,58.1857,57.9466,57.9756,361100.0
2013-08-12 11:00:00,80.01,80.12,79.92,80.12,373800.0,57.9756,58.0553,57.9104,58.0553,373800.0
2013-08-12 11:30:00,80.12,80.36,80.11,80.16,223300.0,58.0553,58.2292,58.0481,58.0843,223300.0
2013-08-12 12:00:00,80.16,80.53,80.15,80.29,269400.0,58.0843,58.3524,58.0771,58.1785,269400.0
2013-08-12 12:30:00,80.29,80.39,80.19,80.37,146100.0,58.1785,58.251,58.106,58.2365,146100.0
2013-08-12 13:00:00,80.38,80.43,80.21,80.26,191400.0,58.2437,58.2799,58.1205,58.1568,191400.0
2013-08-12 13:30:00,80.25,80.46,80.18,80.19,232400.0,58.1495,58.3017,58.0988,58.106,232400.0
2013-08-12 14:00:00,80.19,80.3,80.13,80.29,138300.0,58.106,58.1857,58.0626,58.1785,138300.0
2013-08-12 14:30:00,80.29,80.29,80.11,80.15,262700.0,58.1785,58.1785,58.0481,58.0771,262700.0
2013-08-12 15:00:00,80.15,80.31,80.06,80.21,311300.0,58.0771,58.193,58.0118,58.1205,311300.0
2013-08-12 15:30:00,80.21,80.28,80.15,80.23,597800.0,58.1205,58.1713,58.0771,58.135,597800.0
2013-08-13 09:30:00,80.69,81.39,80.58,81.25,829200.0,58.4683,58.9756,58.3886,58.8741,829200.0
2013-08-13 10:00:00,81.23,81.6,80.96,81.59,761900.0,58.8596,59.1277,58.664,59.1205,761900.0
2013-08-13 10:30:00,81.58,82.2,81.32,82.02,636000.0,59.1132,59.5625,58.9248,59.4321,636000.0
2013-08-13 11:00:00,82.01,82.06,81.63,81.99,541400.0,59.4248,59.4611,59.1495,59.4103,541400.0
2013-08-13 11:30:00,82.0,82.06,81.82,81.83,429600.0,59.4176,59.4611,59.2871,59.2944,429600.0
2013-08-13 12:00:00,81.83,82.39,81.76,82.27,394600.0,59.2944,59.7002,59.2437,59.6132,394600.0
2013-08-13 12:30:00,82.27,82.47,82.12,82.45,358500.0,59.6132,59.7581,59.5045,59.7436,358500.0
2013-08-13 13:00:00,82.44,82.46,82.18,82.4,244100.0,59.7364,59.7509,59.548,59.7074,244100.0
2013-08-13 13:30:00,82.39,82.42,82.2,82.34,305500.0,59.7002,59.7219,59.5625,59.6639,305500.0
2013-08-13 14:00:00,82.33,82.42,82.31,82.37,354100.0,59.6567,59.7219,59.6422,59.6857,354100.0
2013-08-13 14:30:00,82.36,82.43,82.14,82.43,388400.0,59.6784,59.7292,59.519,59.7292,388400.0
2013-08-13 15:00:00,82.42,82.5,82.23,82.34,523100.0,59.7219,59.7799,59.5842,59.6639,523100.0
2013-08-13 15:30:00,82.34,82.38,82.12,82.22,983400.0,59.6639,59.6929,59.5045,59.577,983400.0
2013-08-14 09:30:00,82.3,82.74,82.04,82.2,530400.0,59.635,59.9538,59.4466,59.5625,530400.0
2013-08-14 10:00:00,82.21,82.35,82.13,82.32,352300.0,59.5697,59.6712,59.5118,59.6494,352300.0
2013-08-14 10:30:00,82.33,82.38,82.1,82.23,311200.0,59.6567,59.6929,59.49,59.5842,311200.0
2013-08-14 11:00:00,82.24,82.42,82.14,82.31,284100.0,59.5915,59.7219,59.519,59.6422,284100.0
2013-08-14 11:30:00,82.31,82.43,82.25,82.29,448700.0,59.6422,59.7292,59.5987,59.6277,448700.0
2013-08-14 12:00:00,82.29,82.41,82.29,82.4,179000.0,59.6277,59.7147,59.6277,59.7074,179000.0
2013-08-14 12:30:00,82.4,82.41,82.17,82.22,227800.0,59.7074,59.7147,59.5408,59.577,227800.0
2013-08-14 13:00:00,82.22,82.24,82.1,82.12,129100.0,59.577,59.5915,59.49,59.5045,129100.0
2013-08-14 13:30:00,82.12,82.2,81.99,82.15,251400.0,59.5045,59.5625,59.4103,59.5263,251400.0
2013-08-14 14:00:00,82.13,82.27,82.1,82.19,231600.0,59.5118,59.6132,59.49,59.5553,231600.0
2013-08-14 14:30:00,82.18,82.33,82.16,82.18,268000.0,59.548,59.6567,59.5335,59.548,268000.0
2013-08-14 15:00:00,82.18,82.32,82.1,82.26,213600.0,59.548,59.6494,59.49,59.606,213600.0
2013-08-14 15:30:00,82.24,82.3,82.12,82.15,527500.0,59.5915,59.635,59.5045,59.5263,527500.0
2013-08-15 09:30:00,81.62,82.32,81.48,81.78,511100.0,59.1422,59.6494,59.0408,59.2582,511100.0
2013-08-15 10:00:00,81.76,81.94,81.48,81.68,410600.0,59.2437,59.3741,59.0408,59.1857,410600.0
2013-08-15 10:30:00,81.7,81.98,81.67,81.85,210700.0,59.2002,59.4031,59.1785,59.3089,210700.0
2013-08-15 11:00:00,81.84,82.06,81.78,82.01,194600.0,59.3016,59.4611,59.2582,59.4248,194600.0
2013-08-15 11:30:00,82.01,82.05,81.89,81.9,211900.0,59.4248,59.4538,59.3379,59.3451,211900.0
2013-08-15 12:00:00,81.89,82.01,81.88,81.99,197500.0,59.3379,59.4248,59.3306,59.4103,197500.0
2013-08-15 12:30:00,81.99,82.01,81.81,81.86,160700.0,59.4103,59.4248,59.2799,59.3161,160700.0
2013-08-15 13:00:00,81.86,81.99,81.76,81.91,206000.0,59.3161,59.4103,59.2437,59.3524,206000.0
2013-08-15 13:30:00,81.9,82.03,81.89,82.0,224600.0,59.3451,59.4393,59.3379,59.4176,224600.0
2013-08-15 14:00:00,82.01,82.18,81.82,82.14,724700.0,59.4248,59.548,59.2871,59.519,724700.0
2013-08-15 14:30:00,82.14,82.25,81.94,81.95,332900.0,59.519,59.5987,59.3741,59.3813,332900.0
2013-08-15 15:00:00,81.95,82.01,81.74,81.92,356000.0,59.3813,59.4248,59.2292,59.3596,356000.0
2013-08-15 15:30:00,81.92,82.1,81.9,82.0,572800.0,59.3596,59.49,59.3451,59.4176,572800.0
2013-08-16 09:30:00,81.92,82.33,81.78,82.02,810800.0,59.3596,59.6567,59.2582,59.4321,810800.0
2013-08-16 10:00:00,82.02,82.11,81.81,81.84,356100.0,59.4321,59.4973,59.2799,59.3016,356100.0
2013-08-16 10:30:00,81.84,82.05,81.72,82.03,292000.0,59.3016,59.4538,59.2147,59.4393,292000.0
2013-08-16 11:00:00,82.04,82.09,81.81,81.92,261600.0,59.4466,59.4828,59.2799,59.3596,261600.0
2013-08-16 11:30:00,81.92,82.12,81.88,82.09,176800.0,59.3596,59.5045,59.3306,59.4828,176800.0
2013-08-16 12:00:00,82.09,82.13,81.9,81.98,218300.0,59.4828,59.5118,59.3451,59.4031,218300.0
2013-08-16 12:30:00,81.98,82.1,81.94,82.0,269800.0,59.4031,59.49,59.3741,59.4176,269800.0
2013-08-16 13:00:00,82.01,82.04,81.9,81.91,410100.0,59.4248,59.4466,59.3451,59.3524,410100.0
2013-08-16 13:30:00,81.9,81.98,81.72,81.96,297800.0,59.3451,59.4031,59.2147,59.3886,297800.0
2013-08-16 14:00:00,81.95,82.0,81.83,81.95,326700.0,59.3813,59.4176,59.2944,59.3813,326700.0
2013-08-16 14:30:00,81.95,82.09,81.86,82.07,211100.0,59.3813,59.4828,59.3161,59.4683,211100.0
2013-08-16 15:00:00,82.06,82.08,81.91,82.02,182300.0,59.4611,59.4755,59.3524,59.4321,182300.0
2013-08-16 15:30:00,82.02,82.2,81.92,81.92,479300.0,59.4321,59.5625,59.3596,59.3596,479300.0
2013-08-19 09:30:00,81.26,81.63,81.0,81.59,633900.0,58.8814,59.1495,58.693,59.1205,633900.0
2013-08-19 10:00:00,81.6,81.9,81.46,81.67,387500.0,59.1277,59.3451,59.0263,59.1785,387500.0
2013-08-19 10:30:00,81.67,81.72,81.37,81.45,279300.0,59.1785,59.2147,58.9611,59.019,279300.0
2013-08-19 11:00:00,81.46,81.46,81.23,81.35,201100.0,59.0263,59.0263,58.8596,58.9466,201100.0
2013-08-19 11:30:00,81.36,81.39,81.03,81.04,167500.0,58.9538,58.9756,58.7147,58.722,167500.0
2013-08-19 12:00:00,81.04,81.06,80.77,80.83,220400.0,58.722,58.7364,58.5263,58.5698,220400.0
2013-08-19 12:30:00,80.83,80.9,80.7,80.77,150300.0,58.5698,58.6205,58.4756,58.5263,150300.0
2013-08-19 13:00:00,80.77,80.79,80.56,80.61,176100.0,58.5263,58.5408,58.3741,58.4104,176100.0
2013-08-19 13:30:00,80.6,80.74,80.46,80.72,264500.0,58.4031,58.5046,58.3017,58.4901,264500.0
2013-08-19 14:00:00,80.73,80.79,80.47,80.51,263200.0,58.4973,58.5408,58.3089,58.3379,263200.0
2013-08-19 14:30:00,80.51,80.54,80.38,80.54,272000.0,58.3379,58.3597,58.2437,58.3597,272000.0
2013-08-19 15:00:00,80.53,80.57,80.33,80.33,280100.0,58.3524,58.3814,58.2075,58.2075,280100.0
2013-08-19 15:30:00,80.33,80.55,80.3,80.38,937700.0,58.2075,58.3669,58.1857,58.2437,937700.0
2013-08-20 09:30:00,80.43,80.71,80.15,80.18,483000.0,58.2799,58.4828,58.0771,58.0988,483000.0
2013-08-20 10:00:00,80.17,80.84,80.16,80.59,431300.0,58.0915,58.577,58.0843,58.3959,431300.0
2013-08-20 10:30:00,80.59,81.0,80.58,80.67,254500.0,58.3959,58.693,58.3886,58.4539,254500.0
2013-08-20 11:00:00,80.66,80.96,80.66,80.8,151500.0,58.4466,58.664,58.4466,58.5481,151500.0
2013-08-20 11:30:00,80.8,81.1,80.72,81.05,303500.0,58.5481,58.7654,58.4901,58.7292,303500.0
2013-08-20 12:00:00,81.06,81.18,81.0,81.09,127700.0,58.7364,58.8234,58.693,58.7582,127700.0
2013-08-20 12:30:00,81.09,81.13,80.85,80.94,130100.0,58.7582,58.7872,58.5843,58.6495,130100.0
2013-08-20 13:00:00,80.92,81.11,80.85,80.89,149400.0,58.635,58.7727,58.5843,58.6133,149400.0
2013-08-20 13:30:00,80.89,81.04,80.85,80.92,209300.0,58.6133,58.722,58.5843,58.635,209300.0
2013-08-20 14:00:00,80.92,81.07,80.82,80.95,116900.0,58.635,58.7437,58.5625,58.6567,116900.0
2013-08-20 14:30:00,80.95,81.02,80.77,80.89,143100.0,58.6567,58.7075,58.5263,58.6133,143100.0
2013-08-20 15:00:00,80.89,81.09,80.82,80.97,264600.0,58.6133,58.7582,58.5625,58.6712,264600.0
2013-08-20 15:30:00,80.98,81.05,80.61,80.64,533100.0,58.6785,58.7292,58.4104,58.4321,533100.0
2013-08-21 09:30:00,80.13,80.55,80.0,80.25,369700.0,58.0626,58.3669,57.9684,58.1495,369700.0
2013-08-21 10:00:00,80.26,80.52,80.12,80.45,266900.0,58.1568,58.3452,58.0553,58.2944,266900.0
2013-08-21 10:30:00,80.45,80.88,80.32,80.75,306200.0,58.2944,58.606,58.2002,58.5118,306200.0
2013-08-21 11:00:00,80.76,80.83,80.59,80.65,308400.0,58.5191,58.5698,58.3959,58.4394,308400.0
2013-08-21 11:30:00,80.66,80.76,80.47,80.61,288800.0,58.4466,58.5191,58.3089,58.4104,288800.0
2013-08-21 12:00:00,80.61,80.66,80.42,80.46,153000.0,58.4104,58.4466,58.2727,58.3017,153000.0
2013-08-21 12:30:00,80.46,80.58,80.42,80.58,111300.0,58.3017,58.3886,58.2727,58.3886,111300.0
2013-08-21 13:00:00,80.58,80.59,80.45,80.5,114900.0,58.3886,58.3959,58.2944,58.3307,114900.0
2013-08-21 13:30:00,80.5,80.61,80.49,80.56,150800.0,58.3307,58.4104,58.3234,58.3741,150800.0
2013-08-21 14:00:00,80.55,80.59,80.06,80.43,367700.0,58.3669,58.3959,58.0118,58.2799,367700.0
2013-08-21 14:30:00,80.43,80.93,80.41,80.65,333300.0,58.2799,58.6422,58.2655,58.4394,333300.0
2013-08-21 15:00:00,80.65,80.68,80.36,80.37,278200.0,58.4394,58.4611,58.2292,58.2365,278200.0
2013-08-21 15:30:00,80.38,80.48,80.01,80.08,673900.0,58.2437,58.3162,57.9756,58.0263,673900.0
2013-08-22 09:30:00,80.68,81.52,80.51,81.36,518500.0,58.4611,59.0698,58.3379,58.9538,518500.0
2013-08-22 10:00:00,81.38,81.84,81.31,81.82,352300.0,58.9683,59.3016,58.9176,59.2871,352300.0
2013-08-22 10:30:00,81.84,81.96,81.7,81.89,321600.0,59.3016,59.3886,59.2002,59.3379,321600.0
2013-08-22 11:00:00,81.9,82.0,81.75,81.82,253000.0,59.3451,59.4176,59.2364,59.2871,253000.0
2013-08-22 11:30:00,81.81,81.86,81.59,81.78,309000.0,59.2799,59.3161,59.1205,59.2582,309000.0
2013-08-22 12:00:00,81.78,82.0,81.76,81.97,181700.0,59.2582,59.4176,59.2437,59.3958,181700.0
2013-08-22 12:30:00,81.97,82.29,81.71,81.81,204000.0,59.3958,59.6277,59.2074,59.2799,204000.0
2013-08-22 13:00:00,81.8,82.09,81.79,82.09,124600.0,59.2727,59.4828,59.2654,59.4828,124600.0
2013-08-22 13:30:00,82.1,82.24,82.02,82.23,178900.0,59.49,59.5915,59.4321,59.5842,178900.0
2013-08-22 14:00:00,82.22,82.27,82.08,82.2,161700.0,59.577,59.6132,59.4755,59.5625,161700.0
2013-08-22 14:30:00,82.2,82.41,82.18,82.36,142900.0,59.5625,59.7147,59.548,59.6784,142900.0
2013-08-22 15:00:00,82.35,82.58,82.33,82.49,254700.0,59.6712,59.8378,59.6567,59.7726,254700.0
2013-08-22 15:30:00,82.5,82.64,82.16,82.21,1017400.0,59.7799,59.8813,59.5335,59.5697,1017400.0
2013-08-23 09:30:00,82.51,82.51,81.35,81.76,678700.0,59.7871,59.7871,58.9466,59.2437,678700.0
2013-08-23 10:00:00,81.76,81.91,81.44,81.87,589400.0,59.2437,59.3524,59.0118,59.3234,589400.0
2013-08-23 10:30:00,81.86,82.38,81.77,82.34,342200.0,59.3161,59.6929,59.2509,59.6639,342200.0
2013-08-23 11:00:00,82.34,82.49,82.19,82.37,294500.0,59.6639,59.7726,59.5553,59.6857,294500.0
2013-08-23 11:30:00,82.36,82.42,82.2,82.24,177900.0,59.6784,59.7219,59.5625,59.5915,177900.0
2013-08-23 12:00:00,82.24,82.32,82.02,82.07,162800.0,59.5915,59.6494,59.4321,59.4683,162800.0
2013-08-23 12:30:00,82.08,82.14,81.96,82.02,214100.0,59.4755,59.519,59.3886,59.4321,214100.0
2013-08-23 13:00:00,82.03,82.05,81.85,81.97,183600.0,59.4393,59.4538,59.3089,59.3958,183600.0
2013-08-23 13:30:00,81.97,82.07,81.94,81.99,213600.0,59.3958,59.4683,59.3741,59.4103,213600.0
2013-08-23 14:00:00,81.99,82.0,81.71,81.72,199100.0,59.4103,59.4176,59.2074,59.2147,199100.0
2013-08-23 14:30:00,81.72,81.91,81.7,81.81,189500.0,59.2147,59.3524,59.2002,59.2799,189500.0
2013-08-23 15:00:00,81.82,81.89,81.78,81.83,237500.0,59.2871,59.3379,59.2582,59.2944,237500.0
2013-08-23 15:30:00,81.84,81.86,81.65,81.68,1087300.0,59.3016,59.3161,59.164,59.1857,1087300.0
2013-08-26 09:30:00,81.83,82.27,81.82,82.22,432000.0,59.2944,59.6132,59.2871,59.577,432000.0
2013-08-26 10:00:00,82.22,82.38,82.19,82.34,350100.0,59.577,59.6929,59.5553,59.6639,350100.0
2013-08-26 10:30:00,82.34,82.52,82.29,82.45,210800.0,59.6639,59.7944,59.6277,59.7436,210800.0
2013-08-26 11:00:00,82.45,82.51,82.31,82.42,273400.0,59.7436,59.7871,59.6422,59.7219,273400.0
2013-08-26 11:30:00,82.43,82.52,82.33,82.37,230400.0,59.7292,59.7944,59.6567,59.6857,230400.0
2013-08-26 12:00:00,82.36,82.42,82.29,82.38,141100.0,59.6784,59.7219,59.6277,59.6929,141100.0
2013-08-26 12:30:00,82.39,82.49,82.37,82.43,164500.0,59.7002,59.7726,59.6857,59.7292,164500.0
2013-08-26 13:00:00,82.44,82.49,82.38,82.42,161300.0,59.7364,59.7726,59.6929,59.7219,161300.0
2013-08-26 13:30:00,82.42,82.47,82.38,82.42,153400.0,59.7219,59.7581,59.6929,59.7219,153400.0
2013-08-26 14:00:00,82.42,82.49,82.36,82.37,195100.0,59.7219,59.7726,59.6784,59.6857,195100.0
2013-08-26 14:30:00,82.37,82.38,82.29,82.34,265600.0,59.6857,59.6929,59.6277,59.6639,265600.0
2013-08-26 15:00:00,82.35,82.37,81.74,81.91,436900.0,59.6712,59.6857,59.2292,59.3524,436900.0
2013-08-26 15:30:00,81.92,82.11,81.85,81.91,743600.0,59.3596,59.4973,59.3089,59.3524,743600.0
2013-08-27 09:30:00,81.1,81.83,80.92,81.33,453700.0,58.7654,59.2944,58.635,58.9321,453700.0
2013-08-27 10:00:00,81.32,81.63,81.24,81.38,239000.0,58.9248,59.1495,58.8669,58.9683,239000.0
2013-08-27 10:30:00,81.38,81.79,81.24,81.77,246800.0,58.9683,59.2654,58.8669,59.2509,246800.0
2013-08-27 11:00:00,81.76,82.13,81.76,82.09,285000.0,59.2437,59.5118,59.2437,59.4828,285000.0
2013-08-27 11:30:00,82.09,82.11,81.76,81.94,298600.0,59.4828,59.4973,59.2437,59.3741,298600.0
2013-08-27 12:00:00,81.94,81.99,81.63,81.9,202300.0,59.3741,59.4103,59.1495,59.3451,202300.0
2013-08-27 12:30:00,81.89,82.13,81.75,81.75,207900.0,59.3379,59.5118,59.2364,59.2364,207900.0
2013-08-27 13:00:00,81.75,81.84,81.52,81.55,90800.0,59.2364,59.3016,59.0698,59.0915,90800.0
2013-08-27 13:30:00,81.53,81.83,81.48,81.48,237400.0,59.077,59.2944,59.0408,59.0408,237400.0
2013-08-27 14:00:00,81.48,81.54,81.2,81.24,234000.0,59.0408,59.0843,58.8379,58.8669,234000.0
2013-08-27 14:30:00,81.24,81.39,81.16,81.38,259500.0,58.8669,58.9756,58.8089,58.9683,259500.0
2013-08-27 15:00:00,81.37,81.5,81.21,81.3,334500.0,58.9611,59.0553,58.8451,58.9104,334500.0
2013-08-27 15:30:00,81.29,81.32,81.08,81.2,782000.0,58.9031,58.9248,58.7509,58.8379,782000.0
2013-08-28 09:30:00,81.4,81.85,81.24,81.75,390400.0,58.9828,59.3089,58.8669,59.2364,390400.0
2013-08-28 10:00:00,81.73,82.14,81.64,82.04,339100.0,59.2219,59.519,59.1567,59.4466,339100.0
2013-08-28 10:30:00,82.04,82.27,81.86,82.22,339000.0,59.4466,59.6132,59.3161,59.577,339000.0
2013-08-28 11:00:00,82.21,82.8,82.2,82.48,491200.0,59.5697,59.9973,59.5625,59.7654,491200.0
2013-08-28 11:30:00,82.48,82.9,82.42,82.88,241600.0,59.7654,60.0697,59.7219,60.0552,241600.0
2013-08-28 12:00:00,82.87,83.0,82.79,82.92,286100.0,60.048,60.1422,59.99,60.0842,286100.0
2013-08-28 12:30:00,82.92,83.33,82.92,83.22,442000.0,60.0842,60.3813,60.0842,60.3016,442000.0
2013-08-28 13:00:00,83.21,83.24,83.03,83.15,166700.0,60.2943,60.3161,60.1639,60.2509,166700.0
2013-08-28 13:30:00,83.15,83.17,82.85,82.91,270200.0,60.2509,60.2654,60.0335,60.077,270200.0
2013-08-28 14:00:00,82.91,83.09,82.82,83.03,271300.0,60.077,60.2074,60.0118,60.1639,271300.0
2013-08-28 14:30:00,83.03,83.13,82.91,83.01,244600.0,60.1639,60.2364,60.077,60.1494,244600.0
2013-08-28 15:00:00,83.01,83.09,82.89,83.04,339500.0,60.1494,60.2074,60.0625,60.1712,339500.0
2013-08-28 15:30:00,83.04,83.15,82.67,82.67,924500.0,60.1712,60.2509,59.9031,59.9031,924500.0
2013-08-29 09:30:00,82.91,82.91,81.9,82.1,427700.0,60.077,60.077,59.3451,59.49,427700.0
2013-08-29 10:00:00,82.11,82.49,82.11,82.22,238400.0,59.4973,59.7726,59.4973,59.577,238400.0
2013-08-29 10:30:00,82.21,82.28,82.02,82.14,309000.0,59.5697,59.6205,59.4321,59.519,309000.0
2013-08-29 11:00:00,82.15,82.25,82.04,82.1,348500.0,59.5263,59.5987,59.4466,59.49,348500.0
2013-08-29 11:30:00,82.1,82.17,82.05,82.07,219600.0,59.49,59.5408,59.4538,59.4683,219600.0
2013-08-29 12:00:00,82.07,82.09,81.9,82.04,296900.0,59.4683,59.4828,59.3451,59.4466,296900.0
2013-08-29 12:30:00,82.05,82.16,82.0,82.1,257100.0,59.4538,59.5335,59.4176,59.49,257100.0
2013-08-29 13:00:00,82.1,82.13,81.8,81.86,209500.0,59.49,59.5118,59.2727,59.3161,209500.0
2013-08-29 13:30:00,81.86,81.94,81.71,81.75,244500.0,59.3161,59.3741,59.2074,59.2364,244500.0
2013-08-29 14:00:00,81.75,81.93,81.72,81.84,270100.0,59.2364,59.3669,59.2147,59.3016,270100.0
2013-08-29 14:30:00,81.84,81.97,81.77,81.8,275100.0,59.3016,59.3958,59.2509,59.2727,275100.0
2013-08-29 15:00:00,81.8,81.82,81.54,81.59,326900.0,59.2727,59.2871,59.0843,59.1205,326900.0
2013-08-29 15:30:00,81.58,81.64,81.48,81.57,722900.0,59.1132,59.1567,59.0408,59.106,722900.0
2013-08-30 09:30:00,81.51,81.6,81.19,81.38,387100.0,59.2906,59.356,59.0578,59.196,387100.0
2013-08-30 10:00:00,81.37,81.38,81.05,81.06,456300.0,59.1887,59.196,58.9559,58.9632,456300.0
2013-08-30 10:30:00,81.06,81.24,80.9,81.02,287300.0,58.9632,59.0942,58.8468,58.9341,287300.0
2013-08-30 11:00:00,81.02,81.39,80.99,81.26,216800.0,58.9341,59.2033,58.9123,59.1087,216800.0
2013-08-30 11:30:00,81.26,81.26,80.97,81.1,221900.0,59.1087,59.1087,58.8978,58.9923,221900.0
2013-08-30 12:00:00,81.1,81.26,81.06,81.24,151600.0,58.9923,59.1087,58.9632,59.0942,151600.0
2013-08-30 12:30:00,81.23,81.29,81.06,81.06,170000.0,59.0869,59.1305,58.9632,58.9632,170000.0
2013-08-30 13:00:00,81.06,81.28,80.82,81.01,297100.0,58.9632,59.1233,58.7886,58.9269,297100.0
2013-08-30 13:30:00,81.01,81.16,80.85,80.85,138800.0,58.9269,59.036,58.8105,58.8105,138800.0
2013-08-30 14:00:00,80.86,81.04,80.82,80.91,135900.0,58.8177,58.9487,58.7886,58.8541,135900.0
2013-08-30 14:30:00,80.9,81.16,80.89,81.07,132400.0,58.8468,59.036,58.8396,58.9705,132400.0
2013-08-30 15:00:00,81.06,81.09,80.92,80.98,208600.0,58.9632,58.985,58.8614,58.905,208600.0
2013-08-30 15:30:00,80.97,80.98,80.68,80.91,779800.0,58.8978,58.905,58.6868,58.8541,779800.0
2013-09-03 09:30:00,81.69,82.28,81.68,82.08,525200.0,59.4215,59.8507,59.4142,59.7052,525200.0
2013-09-03 10:00:00,82.08,82.52,81.96,82.32,676000.0,59.7052,60.0252,59.6179,59.8797,676000.0
2013-09-03 10:30:00,82.33,82.82,82.26,82.58,388600.0,59.887,60.2434,59.8361,60.0689,388600.0
2013-09-03 11:00:00,82.57,82.83,82.28,82.3,319200.0,60.0616,60.2507,59.8507,59.8652,319200.0
2013-09-03 11:30:00,82.3,82.56,82.25,82.51,298700.0,59.8652,60.0543,59.8288,60.018,298700.0
2013-09-03 12:00:00,82.5,82.54,82.13,82.2,286000.0,60.0107,60.0398,59.7415,59.7925,286000.0
2013-09-03 12:30:00,82.21,82.24,81.97,82.05,262700.0,59.7997,59.8216,59.6252,59.6834,262700.0
2013-09-03 13:00:00,82.05,82.29,81.94,82.29,227400.0,59.6834,59.8579,59.6033,59.8579,227400.0
2013-09-03 13:30:00,82.28,82.34,81.98,82.04,274000.0,59.8507,59.8943,59.6324,59.6761,274000.0
2013-09-03 14:00:00,82.06,82.2,81.93,82.05,305800.0,59.6906,59.7925,59.5961,59.6834,305800.0
2013-09-03 14:30:00,82.04,82.16,81.93,82.14,269400.0,59.6761,59.7634,59.5961,59.7488,269400.0
2013-09-03 15:00:00,82.15,82.43,82.11,82.34,316900.0,59.7561,59.9598,59.727,59.8943,316900.0
2013-09-03 15:30:00,82.34,82.5,82.31,82.41,637200.0,59.8943,60.0107,59.8725,59.9452,637200.0
2013-09-04 09:30:00,82.12,82.34,81.86,82.06,494400.0,59.7343,59.8943,59.5451,59.6906,494400.0
2013-09-04 10:00:00,82.05,82.52,82.05,82.5,372600.0,59.6834,60.0252,59.6834,60.0107,372600.0
2013-09-04 10:30:00,82.5,82.78,82.37,82.75,221100.0,60.0107,60.2144,59.9161,60.1925,221100.0
2013-09-04 11:00:00,82.76,82.82,82.71,82.77,258500.0,60.1998,60.2434,60.1634,60.2071,258500.0
2013-09-04 11:30:00,82.78,83.2,82.73,83.2,453900.0,60.2144,60.5199,60.178,60.5199,453900.0
2013-09-04 12:00:00,83.22,83.27,83.09,83.25,310500.0,60.5344,60.5708,60.4398,60.5562,310500.0
2013-09-04 12:30:00,83.25,83.48,83.25,83.48,306700.0,60.5562,60.7235,60.5562,60.7235,306700.0
2013-09-04 13:00:00,83.47,83.49,83.37,83.43,243300.0,60.7163,60.7308,60.6435,60.6872,243300.0
2013-09-04 13:30:00,83.43,83.49,83.2,83.2,260800.0,60.6872,60.7308,60.5199,60.5199,260800.0
2013-09-04 14:00:00,83.2,83.29,82.95,82.97,308900.0,60.5199,60.5853,60.338,60.3526,308900.0
2013-09-04 14:30:00,82.98,83.01,82.88,82.95,301400.0,60.3598,60.3817,60.2871,60.338,301400.0
2013-09-04 15:00:00,82.96,83.06,82.87,83.01,479400.0,60.3453,60.418,60.2798,60.3817,479400.0
2013-09-04 15:30:00,83.01,83.05,82.79,82.87,1058300.0,60.3817,60.4108,60.2216,60.2798,1058300.0
2013-09-05 09:30:00,83.23,83.5,83.0,83.4,941400.0,60.5417,60.7381,60.3744,60.6653,941400.0
2013-09-05 10:00:00,83.41,83.77,83.36,83.74,611900.0,60.6726,60.9345,60.6362,60.9127,611900.0
2013-09-05 10:30:00,83.73,84.54,83.67,84.43,999400.0,60.9054,61.4946,60.8617,61.4146,999400.0
2013-09-05 11:00:00,84.42,84.43,84.15,84.27,596400.0,61.4073,61.4146,61.2109,61.2982,596400.0
2013-09-05 11:30:00,84.27,84.43,84.18,84.26,339300.0,61.2982,61.4146,61.2327,61.2909,339300.0
2013-09-05 12:00:00,84.25,84.37,84.16,84.37,255500.0,61.2836,61.3709,61.2182,61.3709,255500.0
2013-09-05 12:30:00,84.38,84.55,84.27,84.28,421800.0,61.3782,61.5019,61.2982,61.3055,421800.0
2013-09-05 13:00:00,84.28,84.42,84.27,84.33,257100.0,61.3055,61.4073,61.2982,61.3418,257100.0
2013-09-05 13:30:00,84.34,84.44,84.26,84.26,253400.0,61.3491,61.4218,61.2909,61.2909,253400.0
2013-09-05 14:00:00,84.26,84.36,84.22,84.26,261200.0,61.2909,61.3636,61.2618,61.2909,261200.0
2013-09-05 14:30:00,84.27,84.5,84.19,84.47,352800.0,61.2982,61.4655,61.24,61.4437,352800.0
2013-09-05 15:00:00,84.47,84.5,84.28,84.44,440300.0,61.4437,61.4655,61.3055,61.4218,440300.0
2013-09-05 15:30:00,84.43,84.47,84.21,84.23,1185000.0,61.4146,61.4437,61.2545,61.2691,1185000.0
2013-09-06 09:30:00,84.72,84.88,83.72,84.06,907800.0,61.6255,61.7419,60.8981,61.1454,907800.0
2013-09-06 10:00:00,84.06,84.87,83.8,84.8,1089800.0,61.1454,61.7346,60.9563,61.6837,1089800.0
2013-09-06 10:30:00,84.81,85.92,84.81,85.73,1625000.0,61.691,62.4984,61.691,62.3602,1625000.0
2013-09-06 11:00:00,85.74,85.91,85.56,85.62,560800.0,62.3675,62.4911,62.2365,62.2802,560800.0
2013-09-06 11:30:00,85.63,85.66,85.29,85.48,404000.0,62.2875,62.3093,62.0401,62.1783,404000.0
2013-09-06 12:00:00,85.49,85.68,85.1,85.1,386400.0,62.1856,62.3238,61.9019,61.9019,386400.0
2013-09-06 12:30:00,85.11,85.43,85.03,85.42,501800.0,61.9092,62.142,61.851,62.1347,501800.0
2013-09-06 13:00:00,85.42,85.54,85.38,85.5,287600.0,62.1347,62.222,62.1056,62.1929,287600.0
2013-09-06 13:30:00,85.51,85.56,85.35,85.44,215900.0,62.2002,62.2365,62.0838,62.1492,215900.0
2013-09-06 14:00:00,85.44,85.65,85.42,85.62,305700.0,62.1492,62.302,62.1347,62.2802,305700.0
2013-09-06 14:30:00,85.61,85.85,85.53,85.65,493200.0,62.2729,62.4475,62.2147,62.302,493200.0
2013-09-06 15:00:00,85.64,85.74,85.36,85.51,551800.0,62.2947,62.3675,62.0911,62.2002,551800.0
2013-09-06 15:30:00,85.52,85.56,85.07,85.15,1143800.0,62.2074,62.2365,61.8801,61.9383,1143800.0
2013-09-09 09:30:00,85.18,86.23,85.18,86.08,651900.0,61.9601,62.7239,61.9601,62.6148,651900.0
2013-09-09 10:00:00,86.08,86.22,85.93,85.96,549600.0,62.6148,62.7166,62.5057,62.5275,549600.0
2013-09-09 10:30:00,85.93,86.44,85.92,86.43,482100.0,62.5057,62.8766,62.4984,62.8694,482100.0
2013-09-09 11:00:00,86.43,86.63,86.42,86.42,546300.0,62.8694,63.0149,62.8621,62.8621,546300.0
2013-09-09 11:30:00,86.42,86.5,86.31,86.42,378600.0,62.8621,62.9203,62.7821,62.8621,378600.0
2013-09-09 12:00:00,86.43,86.6,86.34,86.5,214600.0,62.8694,62.993,62.8039,62.9203,214600.0
2013-09-09 12:30:00,86.51,86.57,86.42,86.5,235800.0,62.9276,62.9712,62.8621,62.9203,235800.0
2013-09-09 13:00:00,86.48,86.6,86.39,86.54,288200.0,62.9057,62.993,62.8403,62.9494,288200.0
2013-09-09 13:30:00,86.53,86.63,86.43,86.62,254200.0,62.9421,63.0149,62.8694,63.0076,254200.0
2013-09-09 14:00:00,86.61,86.75,86.56,86.65,496700.0,63.0003,63.1021,62.9639,63.0294,496700.0
2013-09-09 14:30:00,86.65,86.65,86.42,86.44,280900.0,63.0294,63.0294,62.8621,62.8766,280900.0
2013-09-09 15:00:00,86.44,86.67,86.44,86.53,331200.0,62.8766,63.0439,62.8766,62.9421,331200.0
2013-09-09 15:30:00,86.54,86.61,86.45,86.46,707100.0,62.9494,63.0003,62.8839,62.8912,707100.0
2013-09-10 09:30:00,86.15,86.44,85.46,86.09,1309400.0,62.6657,62.8766,62.1638,62.6221,1309400.0
2013-09-10 10:00:00,86.1,86.52,86.09,86.19,580100.0,62.6293,62.9348,62.6221,62.6948,580100.0
2013-09-10 10:30:00,86.18,86.22,85.94,86.14,511500.0,62.6875,62.7166,62.5129,62.6584,511500.0
2013-09-10 11:00:00,86.15,86.23,86.06,86.06,549000.0,62.6657,62.7239,62.6002,62.6002,549000.0
2013-09-10 11:30:00,86.06,86.34,85.98,86.24,451100.0,62.6002,62.8039,62.542,62.7312,451100.0
2013-09-10 12:00:00,86.24,86.55,86.22,86.39,408200.0,62.7312,62.9567,62.7166,62.8403,408200.0
2013-09-10 12:30:00,86.39,86.42,86.26,86.33,246500.0,62.8403,62.8621,62.7457,62.7966,246500.0
2013-09-10 13:00:00,86.34,86.48,86.21,86.48,690000.0,62.8039,62.9057,62.7093,62.9057,690000.0
2013-09-10 13:30:00,86.48,86.6,86.42,86.49,350100.0,62.9057,62.993,62.8621,62.913,350100.0
2013-09-10 14:00:00,86.49,86.73,86.48,86.64,701400.0,62.913,63.0876,62.9057,63.0221,701400.0
2013-09-10 14:30:00,86.63,86.7,86.58,86.65,369400.0,63.0149,63.0658,62.9785,63.0294,369400.0
2013-09-10 15:00:00,86.64,86.84,86.62,86.69,788600.0,63.0221,63.1676,63.0076,63.0585,788600.0
2013-09-10 15:30:00,86.68,86.9,86.67,86.89,1308100.0,63.0512,63.2113,63.0439,63.204,1308100.0
2013-09-11 09:30:00,86.8,87.11,86.36,87.01,610700.0,63.1385,63.364,62.8185,63.2913,610700.0
2013-09-11 10:00:00,87.0,87.01,86.31,86.34,523000.0,63.284,63.2913,62.7821,62.8039,523000.0
2013-09-11 10:30:00,86.35,86.45,86.19,86.4,215900.0,62.8112,62.8839,62.6948,62.8475,215900.0
2013-09-11 11:00:00,86.4,86.74,86.39,86.71,178700.0,62.8475,63.0949,62.8403,63.073,178700.0
2013-09-11 11:30:00,86.71,87.09,86.71,86.82,279800.0,63.073,63.3495,63.073,63.1531,279800.0
2013-09-11 12:00:00,86.82,86.84,86.69,86.75,108400.0,63.1531,63.1676,63.0585,63.1021,108400.0
2013-09-11 12:30:00,86.77,86.84,86.72,86.8,187200.0,63.1167,63.1676,63.0803,63.1385,187200.0
2013-09-11 13:00:00,86.81,86.98,86.81,86.92,273200.0,63.1458,63.2694,63.1458,63.2258,273200.0
2013-09-11 13:30:00,86.91,87.0,86.78,86.79,217700.0,63.2185,63.284,63.124,63.1312,217700.0
2013-09-11 14:00:00,86.78,86.9,86.77,86.86,211900.0,63.124,63.2113,63.1167,63.1822,211900.0
2013-09-11 14:30:00,86.86,86.87,86.8,86.85,242300.0,63.1822,63.1894,63.1385,63.1749,242300.0
2013-09-11 15:00:00,86.85,86.85,86.55,86.62,474900.0,63.1749,63.1749,62.9567,63.0076,474900.0
2013-09-11 15:30:00,86.64,87.05,86.63,87.02,1002500.0,63.0221,63.3204,63.0149,63.2985,1002500.0
2013-09-12 09:30:00,86.85,86.88,86.0,86.48,583900.0,63.1749,63.1967,62.5566,62.9057,583900.0
2013-09-12 10:00:00,86.48,87.0,86.42,86.98,447700.0,62.9057,63.284,62.8621,63.2694,447700.0
2013-09-12 10:30:00,87.0,87.18,86.75,86.83,416400.0,63.284,63.4149,63.1021,63.1603,416400.0
2013-09-12 11:00:00,86.82,87.04,86.76,87.04,317100.0,63.1531,63.3131,63.1094,63.3131,317100.0
2013-09-12 11:30:00,87.04,87.12,86.66,86.72,319600.0,63.3131,63.3713,63.0367,63.0803,319600.0
2013-09-12 12:00:00,86.72,86.84,86.5,86.54,196300.0,63.0803,63.1676,62.9203,62.9494,196300.0
2013-09-12 12:30:00,86.54,86.55,86.36,86.43,231800.0,62.9494,62.9567,62.8185,62.8694,231800.0
2013-09-12 13:00:00,86.43,86.85,86.4,86.76,189100.0,62.8694,63.1749,62.8475,63.1094,189100.0
2013-09-12 13:30:00,86.75,86.77,86.64,86.64,163000.0,63.1021,63.1167,63.0221,63.0221,163000.0
2013-09-12 14:00:00,86.64,86.75,86.57,86.6,202100.0,63.0221,63.1021,62.9712,62.993,202100.0
2013-09-12 14:30:00,86.6,86.68,86.44,86.68,202800.0,62.993,63.0512,62.8766,63.0512,202800.0
2013-09-12 15:00:00,86.68,86.73,86.53,86.64,312200.0,63.0512,63.0876,62.9421,63.0221,312200.0
2013-09-12 15:30:00,86.65,86.67,86.51,86.61,654500.0,63.0294,63.0439,62.9276,63.0003,654500.0
2013-09-13 09:30:00,86.47,86.7,86.14,86.43,420900.0,62.8985,63.0658,62.6584,62.8694,420900.0
2013-09-13 10:00:00,86.42,86.54,86.08,86.42,406100.0,62.8621,62.9494,62.6148,62.8621,406100.0
2013-09-13 10:30:00,86.43,86.44,86.17,86.34,306900.0,62.8694,62.8766,62.6802,62.8039,306900.0
2013-09-13 11:00:00,86.35,86.44,86.32,86.4,388700.0,62.8112,62.8766,62.7894,62.8475,388700.0
2013-09-13 11:30:00,86.4,86.7,86.32,86.6,246400.0,62.8475,63.0658,62.7894,62.993,246400.0
2013-09-13 12:00:00,86.6,86.7,86.55,86.64,185600.0,62.993,63.0658,62.9567,63.0221,185600.0
2013-09-13 12:30:00,86.64,86.83,86.64,86.65,137900.0,63.0221,63.1603,63.0221,63.0294,137900.0
2013-09-13 13:00:00,86.65,86.91,86.65,86.74,125700.0,63.0294,63.2185,63.0294,63.0949,125700.0
2013-09-13 13:30:00,86.75,86.76,86.57,86.7,123700.0,63.1021,63.1094,62.9712,63.0658,123700.0
2013-09-13 14:00:00,86.69,86.84,86.65,86.75,191600.0,63.0585,63.1676,63.0294,63.1021,191600.0
2013-09-13 14:30:00,86.76,86.84,86.66,86.73,154900.0,63.1094,63.1676,63.0367,63.0876,154900.0
2013-09-13 15:00:00,86.73,86.79,86.63,86.68,145000.0,63.0876,63.1312,63.0149,63.0512,145000.0
2013-09-13 15:30:00,86.68,86.76,86.58,86.72,503600.0,63.0512,63.1094,62.9785,63.0803,503600.0
2013-09-16 09:30:00,87.38,87.61,86.68,87.28,493900.0,63.5604,63.7277,63.0512,63.4877,493900.0
2013-09-16 10:00:00,87.25,87.5,87.21,87.33,320400.0,63.4658,63.6477,63.4367,63.524,320400.0
2013-09-16 10:30:00,87.33,87.38,87.03,87.09,311000.0,63.524,63.5604,63.3058,63.3495,311000.0
2013-09-16 11:00:00,87.09,87.36,87.07,87.36,255100.0,63.3495,63.5459,63.3349,63.5459,255100.0
2013-09-16 11:30:00,87.36,87.4,87.08,87.22,362000.0,63.5459,63.575,63.3422,63.444,362000.0
2013-09-16 12:00:00,87.21,87.3,87.07,87.2,177500.0,63.4367,63.5022,63.3349,63.4295,177500.0
2013-09-16 12:30:00,87.2,87.27,87.05,87.12,148100.0,63.4295,63.4804,63.3204,63.3713,148100.0
2013-09-16 13:00:00,87.12,87.18,87.0,87.11,121000.0,63.3713,63.4149,63.284,63.364,121000.0
2013-09-16 13:30:00,87.11,87.16,86.86,86.99,166100.0,63.364,63.4004,63.1822,63.2767,166100.0
2013-09-16 14:00:00,86.99,87.0,86.71,86.71,173900.0,63.2767,63.284,63.073,63.073,173900.0
2013-09-16 14:30:00,86.71,86.83,86.59,86.79,253700.0,63.073,63.1603,62.9858,63.1312,253700.0
2013-09-16 15:00:00,86.79,87.09,86.72,86.92,285100.0,63.1312,63.3495,63.0803,63.2258,285100.0
2013-09-16 15:30:00,86.92,87.05,86.75,86.99,649600.0,63.2258,63.3204,63.1021,63.2767,649600.0
2013-09-17 09:30:00,86.96,87.23,86.66,86.92,702300.0,63.2549,63.4513,63.0367,63.2258,702300.0
2013-09-17 10:00:00,86.92,87.35,86.9,87.35,379800.0,63.2258,63.5386,63.2113,63.5386,379800.0
2013-09-17 10:30:00,87.37,87.77,87.34,87.73,428200.0,63.5531,63.8441,63.5313,63.815,428200.0
2013-09-17 11:00:00,87.73,88.14,87.72,88.06,705400.0,63.815,64.1132,63.8077,64.055,705400.0
2013-09-17 11:30:00,88.06,88.14,88.01,88.06,269700.0,64.055,64.1132,64.0187,64.055,269700.0
2013-09-17 12:00:00,88.05,88.07,87.74,87.82,302800.0,64.0478,64.0623,63.8223,63.8805,302800.0
2013-09-17 12:30:00,87.81,88.15,87.8,88.14,234100.0,63.8732,64.1205,63.8659,64.1132,234100.0
2013-09-17 13:00:00,88.14,88.2,88.09,88.2,333000.0,64.1132,64.1569,64.0769,64.1569,333000.0
2013-09-17 13:30:00,88.2,88.2,88.1,88.17,388100.0,64.1569,64.1569,64.0841,64.1351,388100.0
2013-09-17 14:00:00,88.17,88.22,87.91,87.93,237800.0,64.1351,64.1714,63.9459,63.9605,237800.0
2013-09-17 14:30:00,87.94,88.1,87.93,88.03,197600.0,63.9677,64.0841,63.9605,64.0332,197600.0
2013-09-17 15:00:00,88.03,88.05,87.88,87.95,364600.0,64.0332,64.0478,63.9241,63.975,364600.0
2013-09-17 15:30:00,87.94,87.95,87.7,87.75,706900.0,63.9677,63.975,63.7932,63.8295,706900.0
2013-09-18 09:30:00,87.64,88.25,87.57,88.04,353600.0,63.7495,64.1932,63.6986,64.0405,353600.0
2013-09-18 10:00:00,88.04,88.21,87.41,87.42,299100.0,64.0405,64.1641,63.5822,63.5895,299100.0
2013-09-18 10:30:00,87.42,87.63,87.22,87.58,361600.0,63.5895,63.7423,63.444,63.7059,361600.0
2013-09-18 11:00:00,87.59,87.6,87.36,87.42,205400.0,63.7132,63.7204,63.5459,63.5895,205400.0
2013-09-18 11:30:00,87.43,87.47,86.94,87.17,368000.0,63.5968,63.6259,63.2403,63.4076,368000.0
2013-09-18 12:00:00,87.17,87.26,86.96,87.25,223500.0,63.4076,63.4731,63.2549,63.4658,223500.0
2013-09-18 12:30:00,87.25,87.28,87.06,87.18,148400.0,63.4658,63.4877,63.3276,63.4149,148400.0
2013-09-18 13:00:00,87.18,87.39,87.09,87.33,253400.0,63.4149,63.5677,63.3495,63.524,253400.0
2013-09-18 13:30:00,87.33,87.44,87.24,87.32,165900.0,63.524,63.604,63.4586,63.5168,165900.0
2013-09-18 14:00:00,87.34,88.69,87.31,88.61,1144100.0,63.5313,64.5133,63.5095,64.4551,1144100.0
2013-09-18 14:30:00,88.61,89.39,88.58,89.39,982800.0,64.4551,65.0225,64.4333,65.0225,982800.0
2013-09-18 15:00:00,89.39,89.48,89.04,89.07,721400.0,65.0225,65.0879,64.7679,64.7897,721400.0
2013-09-18 15:30:00,89.09,89.15,88.87,88.95,1050900.0,64.8043,64.8479,64.6442,64.7024,1050900.0
2013-09-19 09:30:00,88.84,89.29,88.73,89.29,621600.0,64.6224,64.9497,64.5424,64.9497,621600.0
2013-09-19 10:00:00,89.23,89.52,89.12,89.3,525900.0,64.9061,65.117,64.8261,64.957,525900.0
2013-09-19 10:30:00,89.29,89.64,89.18,89.62,322700.0,64.9497,65.2043,64.8697,65.1898,322700.0
2013-09-19 11:00:00,89.62,89.73,89.44,89.58,362200.0,65.1898,65.2698,65.0589,65.1607,362200.0
2013-09-19 11:30:00,89.58,89.58,89.27,89.31,379600.0,65.1607,65.1607,64.9352,64.9643,379600.0
2013-09-19 12:00:00,89.32,89.43,89.13,89.34,211000.0,64.9716,65.0516,64.8334,64.9861,211000.0
2013-09-19 12:30:00,89.33,89.39,88.98,89.02,276200.0,64.9788,65.0225,64.7242,64.7533,276200.0
2013-09-19 13:00:00,89.03,89.25,89.02,89.24,469000.0,64.7606,64.9206,64.7533,64.9134,469000.0
2013-09-19 13:30:00,89.22,89.23,88.85,88.88,285400.0,64.8988,64.9061,64.6297,64.6515,285400.0
2013-09-19 14:00:00,88.89,89.08,88.78,88.99,293400.0,64.6588,64.797,64.5788,64.7315,293400.0
2013-09-19 14:30:00,88.98,89.01,88.86,88.91,389400.0,64.7242,64.7461,64.637,64.6733,389400.0
2013-09-19 15:00:00,88.92,89.05,88.89,88.95,424100.0,64.6806,64.7752,64.6588,64.7024,424100.0
2013-09-19 15:30:00,88.94,88.95,88.72,88.81,947500.0,64.6952,64.7024,64.5351,64.6006,947500.0
2013-09-20 09:30:00,89.08,89.28,88.83,89.09,1583700.0,64.797,64.9425,64.6151,64.8043,1583700.0
2013-09-20 10:00:00,89.09,89.18,88.73,88.97,352000.0,64.8043,64.8697,64.5424,64.717,352000.0
2013-09-20 10:30:00,88.95,89.12,88.69,88.77,218800.0,64.7024,64.8261,64.5133,64.5715,218800.0
2013-09-20 11:00:00,88.77,88.87,88.5,88.61,241800.0,64.5715,64.6442,64.3751,64.4551,241800.0
2013-09-20 11:30:00,88.62,88.75,88.48,88.48,198900.0,64.4624,64.5569,64.3605,64.3605,198900.0
2013-09-20 12:00:00,88.48,88.57,88.17,88.26,280200.0,64.3605,64.426,64.1351,64.2005,280200.0
2013-09-20 12:30:00,88.26,88.6,88.24,88.48,202200.0,64.2005,64.4478,64.186,64.3605,202200.0
2013-09-20 13:00:00,88.5,88.55,88.14,88.17,212100.0,64.3751,64.4115,64.1132,64.1351,212100.0
2013-09-20 13:30:00,88.18,88.31,87.9,87.9,295700.0,64.1423,64.2369,63.9387,63.9387,295700.0
2013-09-20 14:00:00,87.91,88.02,87.84,87.99,290000.0,63.9459,64.0259,63.895,64.0041,290000.0
2013-09-20 14:30:00,87.98,88.04,87.74,87.74,484800.0,63.9968,64.0405,63.8223,63.8223,484800.0
2013-09-20 15:00:00,87.73,87.81,87.48,87.49,553200.0,63.815,63.8732,63.6331,63.6404,553200.0
2013-09-20 15:30:00,87.49,87.67,87.44,87.5,1792200.0,63.6404,63.7714,63.604,63.6477,1792200.0
2013-09-23 09:30:00,87.16,87.86,87.08,87.37,695500.0,63.4004,63.9096,63.3422,63.5531,695500.0
2013-09-23 10:00:00,87.37,87.7,87.33,87.46,696100.0,63.5531,63.7932,63.524,63.6186,696100.0
2013-09-23 10:30:00,87.47,87.79,87.42,87.56,460800.0,63.6259,63.8586,63.5895,63.6913,460800.0
2013-09-23 11:00:00,87.55,87.61,87.12,87.14,311800.0,63.6841,63.7277,63.3713,63.3858,311800.0
2013-09-23 11:30:00,87.14,87.29,87.13,87.25,269300.0,63.3858,63.4949,63.3786,63.4658,269300.0
2013-09-23 12:00:00,87.26,87.41,87.09,87.12,192400.0,63.4731,63.5822,63.3495,63.3713,192400.0
2013-09-23 12:30:00,87.13,87.32,87.09,87.31,214900.0,63.3786,63.5168,63.3495,63.5095,214900.0
2013-09-23 13:00:00,87.31,87.37,87.19,87.28,201900.0,63.5095,63.5531,63.4222,63.4877,201900.0
2013-09-23 13:30:00,87.29,87.32,87.1,87.32,189200.0,63.4949,63.5168,63.3567,63.5168,189200.0
2013-09-23 14:00:00,87.33,87.37,87.13,87.14,308400.0,63.524,63.5531,63.3786,63.3858,308400.0
2013-09-23 14:30:00,87.14,87.29,87.13,87.27,303500.0,63.3858,63.4949,63.3786,63.4804,303500.0
2013-09-23 15:00:00,87.27,87.29,87.11,87.11,407600.0,63.4804,63.4949,63.364,63.364,407600.0
2013-09-23 15:30:00,87.12,87.23,87.03,87.05,835600.0,63.3713,63.4513,63.3058,63.3204,835600.0
2013-09-24 09:30:00,87.48,87.72,86.64,86.87,608100.0,63.6331,63.8077,63.0221,63.1894,608100.0
2013-09-24 10:00:00,86.86,86.93,86.57,86.93,346200.0,63.1822,63.2331,62.9712,63.2331,346200.0
2013-09-24 10:30:00,86.94,87.5,86.89,87.4,377500.0,63.2403,63.6477,63.204,63.575,377500.0
2013-09-24 11:00:00,87.4,87.5,87.31,87.42,245400.0,63.575,63.6477,63.5095,63.5895,245400.0
2013-09-24 11:30:00,87.42,87.55,87.17,87.33,333000.0,63.5895,63.6841,63.4076,63.524,333000.0
2013-09-24 12:00:00,87.33,87.77,87.25,87.76,279600.0,63.524,63.8441,63.4658,63.8368,279600.0
2013-09-24 12:30:00,87.75,88.15,87.73,88.0,421200.0,63.8295,64.1205,63.815,64.0114,421200.0
2013-09-24 13:00:00,88.01,88.25,88.01,88.24,289700.0,64.0187,64.1932,64.0187,64.186,289700.0
2013-09-24 13:30:00,88.24,88.38,88.03,88.29,290000.0,64.186,64.2878,64.0332,64.2223,290000.0
2013-09-24 14:00:00,88.29,88.44,88.24,88.35,231100.0,64.2223,64.3315,64.186,64.266,231100.0
2013-09-24 14:30:00,88.34,88.52,88.27,88.27,339600.0,64.2587,64.3896,64.2078,64.2078,339600.0
2013-09-24 15:00:00,88.27,88.41,88.05,88.09,401000.0,64.2078,64.3096,64.0478,64.0769,401000.0
2013-09-24 15:30:00,88.09,88.09,87.76,87.92,908600.0,64.0769,64.0769,63.8368,63.9532,908600.0
2013-09-25 09:30:00,87.83,88.25,87.51,88.22,567000.0,63.8877,64.1932,63.655,64.1714,567000.0
2013-09-25 10:00:00,88.22,88.81,87.98,88.67,561700.0,64.1714,64.6006,63.9968,64.4988,561700.0
2013-09-25 10:30:00,88.66,88.93,88.44,88.71,507900.0,64.4915,64.6879,64.3315,64.5278,507900.0
2013-09-25 11:00:00,88.73,89.15,88.7,89.08,423100.0,64.5424,64.8479,64.5206,64.797,423100.0
2013-09-25 11:30:00,89.08,89.23,89.0,89.2,364400.0,64.797,64.9061,64.7388,64.8843,364400.0
2013-09-25 12:00:00,89.19,89.21,88.78,88.87,383400.0,64.877,64.8915,64.5788,64.6442,383400.0
2013-09-25 12:30:00,88.88,88.95,88.78,88.91,274600.0,64.6515,64.7024,64.5788,64.6733,274600.0
2013-09-25 13:00:00,88.93,89.24,88.92,89.1,347400.0,64.6879,64.9134,64.6806,64.8115,347400.0
2013-09-25 13:30:00,89.09,89.09,88.65,88.73,478500.0,64.8043,64.8043,64.4842,64.5424,478500.0
2013-09-25 14:00:00,88.73,89.03,88.63,88.93,375100.0,64.5424,64.7606,64.4697,64.6879,375100.0
2013-09-25 14:30:00,88.92,89.07,88.84,88.94,371700.0,64.6806,64.7897,64.6224,64.6952,371700.0
2013-09-25 15:00:00,88.93,89.09,88.87,88.91,566300.0,64.6879,64.8043,64.6442,64.6733,566300.0
2013-09-25 15:30:00,88.92,88.98,88.52,88.56,1312300.0,64.6806,64.7242,64.3896,64.4187,1312300.0
2013-09-26 09:30:00,88.76,89.25,88.52,89.19,431700.0,64.5642,64.9206,64.3896,64.877,431700.0
2013-09-26 10:00:00,89.19,89.23,88.85,88.86,431800.0,64.877,64.9061,64.6297,64.637,431800.0
2013-09-26 10:30:00,88.85,88.87,88.44,88.59,392200.0,64.6297,64.6442,64.3315,64.4406,392200.0
2013-09-26 11:00:00,88.6,88.8,88.5,88.75,287900.0,64.4478,64.5933,64.3751,64.5569,287900.0
2013-09-26 11:30:00,88.76,88.95,88.59,88.78,262500.0,64.5642,64.7024,64.4406,64.5788,262500.0
2013-09-26 12:00:00,88.78,88.9,88.73,88.88,258400.0,64.5788,64.6661,64.5424,64.6515,258400.0
2013-09-26 12:30:00,88.88,88.91,88.71,88.73,267600.0,64.6515,64.6733,64.5278,64.5424,267600.0
2013-09-26 13:00:00,88.74,88.83,88.6,88.78,162700.0,64.5497,64.6151,64.4478,64.5788,162700.0
2013-09-26 13:30:00,88.77,88.83,88.64,88.77,192300.0,64.5715,64.6151,64.4769,64.5715,192300.0
2013-09-26 14:00:00,88.77,88.77,88.51,88.62,250800.0,64.5715,64.5715,64.3824,64.4624,250800.0
2013-09-26 14:30:00,88.62,88.63,88.43,88.55,390600.0,64.4624,64.4697,64.3242,64.4115,390600.0
2013-09-26 15:00:00,88.55,88.63,88.49,88.5,261500.0,64.4115,64.4697,64.3678,64.3751,261500.0
2013-09-26 15:30:00,88.51,88.86,88.5,88.84,836800.0,64.3824,64.637,64.3751,64.6224,836800.0
2013-09-27 09:30:00,88.31,88.56,88.21,88.34,463900.0,64.2369,64.4187,64.1641,64.2587,463900.0
2013-09-27 10:00:00,88.34,88.72,88.12,88.36,545300.0,64.2587,64.5351,64.0987,64.2733,545300.0
2013-09-27 10:30:00,88.37,88.93,88.35,88.86,346400.0,64.2805,64.6879,64.266,64.637,346400.0
2013-09-27 11:00:00,88.86,88.87,88.62,88.76,266400.0,64.637,64.6442,64.4624,64.5642,266400.0
2013-09-27 11:30:00,88.77,88.87,88.58,88.58,231100.0,64.5715,64.6442,64.4333,64.4333,231100.0
2013-09-27 12:00:00,88.57,88.67,88.32,88.62,243700.0,64.426,64.4988,64.2442,64.4624,243700.0
2013-09-27 12:30:00,88.61,88.84,88.61,88.8,219500.0,64.4551,64.6224,64.4551,64.5933,219500.0
2013-09-27 13:00:00,88.81,89.1,88.81,88.97,253200.0,64.6006,64.8115,64.6006,64.717,253200.0
2013-09-27 13:30:00,88.97,89.06,88.9,89.01,250300.0,64.717,64.7824,64.6661,64.7461,250300.0
2013-09-27 14:00:00,89.01,89.09,88.92,89.02,401700.0,64.7461,64.8043,64.6806,64.7533,401700.0
2013-09-27 14:30:00,89.02,89.06,88.78,88.84,274800.0,64.7533,64.7824,64.5788,64.6224,274800.0
2013-09-27 15:00:00,88.84,88.86,88.67,88.7,323700.0,64.6224,64.637,64.4988,64.5206,323700.0
2013-09-27 15:30:00,88.71,88.88,88.68,88.77,717300.0,64.5278,64.6515,64.506,64.5715,717300.0
2013-09-30 09:30:00,87.4,88.46,87.16,88.4,651600.0,63.575,64.346,63.4004,64.3024,651600.0
2013-09-30 10:00:00,88.41,88.67,88.22,88.54,388100.0,64.3096,64.4988,64.1714,64.4042,388100.0
2013-09-30 10:30:00,88.55,88.88,88.52,88.61,347300.0,64.4115,64.6515,64.3896,64.4551,347300.0
2013-09-30 11:00:00,88.61,88.71,88.14,88.23,247200.0,64.4551,64.5278,64.1132,64.1787,247200.0
2013-09-30 11:30:00,88.24,88.46,88.19,88.45,190900.0,64.186,64.346,64.1496,64.3387,190900.0
2013-09-30 12:00:00,88.45,88.45,88.18,88.21,183000.0,64.3387,64.3387,64.1423,64.1641,183000.0
2013-09-30 12:30:00,88.21,88.43,88.19,88.3,209600.0,64.1641,64.3242,64.1496,64.2296,209600.0
2013-09-30 13:00:00,88.3,88.77,88.29,88.53,204900.0,64.2296,64.5715,64.2223,64.3969,204900.0
2013-09-30 13:30:00,88.53,88.69,88.36,88.39,175600.0,64.3969,64.5133,64.2733,64.2951,175600.0
2013-09-30 14:00:00,88.4,88.68,88.32,88.63,202000.0,64.3024,64.506,64.2442,64.4697,202000.0
2013-09-30 14:30:00,88.64,88.77,88.59,88.61,286700.0,64.4769,64.5715,64.4406,64.4551,286700.0
2013-09-30 15:00:00,88.6,88.6,88.27,88.36,270400.0,64.4478,64.4478,64.2078,64.2733,270400.0
2013-09-30 15:30:00,88.37,88.49,88.23,88.4,1064300.0,64.2805,64.3678,64.1787,64.3024,1064300.0
2013-10-01 09:30:00,87.99,89.0,87.98,88.57,665000.0,64.0041,64.7388,63.9968,64.426,665000.0
2013-10-01 10:00:00,88.55,88.98,88.45,88.89,355500.0,64.4115,64.7242,64.3387,64.6588,355500.0
2013-10-01 10:30:00,88.9,89.47,88.9,89.47,440400.0,64.6661,65.0807,64.6661,65.0807,440400.0
2013-10-01 11:00:00,89.48,89.56,89.31,89.37,285600.0,65.0879,65.1461,64.9643,65.0079,285600.0
2013-10-01 11:30:00,89.37,89.43,89.17,89.2,275600.0,65.0079,65.0516,64.8625,64.8843,275600.0
2013-10-01 12:00:00,89.22,89.56,89.21,89.55,274300.0,64.8988,65.1461,64.8915,65.1389,274300.0
2013-10-01 12:30:00,89.56,89.59,89.32,89.43,239000.0,65.1461,65.168,64.9716,65.0516,239000.0
2013-10-01 13:00:00,89.42,89.54,89.28,89.3,293000.0,65.0443,65.1316,64.9425,64.957,293000.0
2013-10-01 13:30:00,89.29,89.3,89.03,89.13,373000.0,64.9497,64.957,64.7606,64.8334,373000.0
2013-10-01 14:00:00,89.14,89.15,88.53,88.72,337200.0,64.8406,64.8479,64.3969,64.5351,337200.0
2013-10-01 14:30:00,88.71,89.04,88.7,89.03,252800.0,64.5278,64.7679,64.5206,64.7606,252800.0
2013-10-01 15:00:00,89.03,89.04,88.64,88.72,408500.0,64.7606,64.7679,64.4769,64.5351,408500.0
2013-10-01 15:30:00,88.72,89.06,88.72,89.06,868400.0,64.5351,64.7824,64.5351,64.7824,868400.0
2013-10-02 09:30:00,88.88,89.67,88.87,89.3,1091800.0,64.6515,65.2262,64.6442,64.957,1091800.0
2013-10-02 10:00:00,89.29,89.37,88.75,88.95,610500.0,64.9497,65.0079,64.5569,64.7024,610500.0
2013-10-02 10:30:00,88.93,89.25,88.83,89.17,461800.0,64.6879,64.9206,64.6151,64.8625,461800.0
2013-10-02 11:00:00,89.16,89.55,89.1,89.47,410200.0,64.8552,65.1389,64.8115,65.0807,410200.0
2013-10-02 11:30:00,89.47,89.67,89.44,89.49,373600.0,65.0807,65.2262,65.0589,65.0952,373600.0
2013-10-02 12:00:00,89.51,89.79,89.5,89.5,289800.0,65.1098,65.3134,65.1025,65.1025,289800.0
2013-10-02 12:30:00,89.51,89.62,89.35,89.42,452900.0,65.1098,65.1898,64.9934,65.0443,452900.0
2013-10-02 13:00:00,89.43,89.54,89.29,89.5,406500.0,65.0516,65.1316,64.9497,65.1025,406500.0
2013-10-02 13:30:00,89.5,89.51,89.3,89.31,262800.0,65.1025,65.1098,64.957,64.9643,262800.0
2013-10-02 14:00:00,89.3,89.75,89.28,89.74,360300.0,64.957,65.2843,64.9425,65.2771,360300.0
2013-10-02 14:30:00,89.74,89.76,89.5,89.75,385600.0,65.2771,65.2916,65.1025,65.2843,385600.0
2013-10-02 15:00:00,89.75,89.77,89.64,89.65,372400.0,65.2843,65.2989,65.2043,65.2116,372400.0
2013-10-02 15:30:00,89.66,89.9,89.65,89.86,1211000.0,65.2189,65.3935,65.2116,65.3644,1211000.0
2013-10-03 09:30:00,89.63,89.98,89.53,89.56,579600.0,65.1971,65.4516,65.1243,65.1461,579600.0
2013-10-03 10:00:00,89.58,89.67,89.04,89.2,613100.0,65.1607,65.2262,64.7679,64.8843,613100.0
2013-10-03 10:30:00,89.18,89.44,89.04,89.1,413700.0,64.8697,65.0589,64.7679,64.8115,413700.0
2013-10-03 11:00:00,89.1,89.46,89.01,89.19,432800.0,64.8115,65.0734,64.7461,64.877,432800.0
2013-10-03 11:30:00,89.17,89.35,89.0,89.24,583900.0,64.8625,64.9934,64.7388,64.9134,583900.0
2013-10-03 12:00:00,89.24,89.3,89.02,89.14,284500.0,64.9134,64.957,64.7533,64.8406,284500.0
2013-10-03 12:30:00,89.14,89.66,89.14,89.63,355700.0,64.8406,65.2189,64.8406,65.1971,355700.0
2013-10-03 13:00:00,89.64,89.8,89.48,89.71,376700.0,65.2043,65.3207,65.0879,65.2553,376700.0
2013-10-03 13:30:00,89.71,89.76,89.39,89.54,305100.0,65.2553,65.2916,65.0225,65.1316,305100.0
2013-10-03 14:00:00,89.55,89.69,89.34,89.59,435100.0,65.1389,65.2407,64.9861,65.168,435100.0
2013-10-03 14:30:00,89.59,89.78,89.42,89.57,375100.0,65.168,65.3062,65.0443,65.1534,375100.0
2013-10-03 15:00:00,89.58,89.63,89.49,89.6,387700.0,65.1607,65.1971,65.0952,65.1752,387700.0
2013-10-03 15:30:00,89.59,89.68,89.35,89.44,1039900.0,65.168,65.2334,64.9934,65.0589,1039900.0
2013-10-04 09:30:00,89.55,89.75,89.0,89.59,395200.0,65.1389,65.2843,64.7388,65.168,395200.0
2013-10-04 10:00:00,89.59,89.87,89.45,89.82,300900.0,65.168,65.3716,65.0661,65.3353,300900.0
2013-10-04 10:30:00,89.83,89.98,89.75,89.79,238000.0,65.3425,65.4516,65.2843,65.3134,238000.0
2013-10-04 11:00:00,89.79,89.87,89.61,89.73,231600.0,65.3134,65.3716,65.1825,65.2698,231600.0
2013-10-04 11:30:00,89.75,90.1,89.73,90.07,426900.0,65.2843,65.5389,65.2698,65.5171,426900.0
2013-10-04 12:00:00,90.05,90.27,90.05,90.23,242300.0,65.5026,65.6626,65.5026,65.6335,242300.0
2013-10-04 12:30:00,90.23,90.27,90.12,90.22,134200.0,65.6335,65.6626,65.5535,65.6262,134200.0
2013-10-04 13:00:00,90.23,90.3,90.12,90.3,160900.0,65.6335,65.6844,65.5535,65.6844,160900.0
2013-10-04 13:30:00,90.3,90.39,90.27,90.31,152300.0,65.6844,65.7499,65.6626,65.6917,152300.0
2013-10-04 14:00:00,90.33,90.47,90.3,90.38,146500.0,65.7062,65.8081,65.6844,65.7426,146500.0
2013-10-04 14:30:00,90.39,90.44,90.26,90.35,256200.0,65.7499,65.7863,65.6553,65.7208,256200.0
2013-10-04 15:00:00,90.36,90.4,90.08,90.1,309900.0,65.7281,65.7572,65.5244,65.5389,309900.0
2013-10-04 15:30:00,90.11,90.14,89.88,90.03,532700.0,65.5462,65.568,65.3789,65.488,532700.0
2013-10-07 09:30:00,89.41,89.61,89.01,89.46,472000.0,65.037,65.1825,64.7461,65.0734,472000.0
2013-10-07 10:00:00,89.46,90.09,89.38,90.03,287200.0,65.0734,65.5317,65.0152,65.488,287200.0
2013-10-07 10:30:00,90.03,90.09,89.56,89.72,687200.0,65.488,65.5317,65.1461,65.2625,687200.0
2013-10-07 11:00:00,89.72,89.79,89.51,89.75,264900.0,65.2625,65.3134,65.1098,65.2843,264900.0
2013-10-07 11:30:00,89.75,89.9,89.73,89.75,354600.0,65.2843,65.3935,65.2698,65.2843,354600.0
2013-10-07 12:00:00,89.76,89.77,89.6,89.62,119600.0,65.2916,65.2989,65.1752,65.1898,119600.0
2013-10-07 12:30:00,89.62,89.76,89.52,89.59,125100.0,65.1898,65.2916,65.117,65.168,125100.0
2013-10-07 13:00:00,89.58,89.81,89.58,89.7,170700.0,65.1607,65.328,65.1607,65.248,170700.0
2013-10-07 13:30:00,89.7,89.75,89.61,89.74,291300.0,65.248,65.2843,65.1825,65.2771,291300.0
2013-10-07 14:00:00,89.75,89.85,89.66,89.78,280500.0,65.2843,65.3571,65.2189,65.3062,280500.0
2013-10-07 14:30:00,89.79,89.83,89.7,89.83,332900.0,65.3134,65.3425,65.248,65.3425,332900.0
2013-10-07 15:00:00,89.83,89.83,89.53,89.57,256200.0,65.3425,65.3425,65.1243,65.1534,256200.0
2013-10-07 15:30:00,89.57,89.64,89.28,89.29,604700.0,65.1534,65.2043,64.9425,64.9497,604700.0
2013-10-08 09:30:00,89.33,89.41,88.87,89.24,529900.0,64.9788,65.037,64.6442,64.9134,529900.0
2013-10-08 10:00:00,89.25,89.27,89.01,89.16,422200.0,64.9206,64.9352,64.7461,64.8552,422200.0
2013-10-08 10:30:00,89.16,89.16,88.68,88.71,354000.0,64.8552,64.8552,64.506,64.5278,354000.0
2013-10-08 11:00:00,88.71,88.82,88.47,88.5,365700.0,64.5278,64.6079,64.3533,64.3751,365700.0
2013-10-08 11:30:00,88.48,88.55,88.04,88.42,419500.0,64.3605,64.4115,64.0405,64.3169,419500.0
2013-10-08 12:00:00,88.42,88.43,88.14,88.28,289400.0,64.3169,64.3242,64.1132,64.2151,289400.0
2013-10-08 12:30:00,88.28,88.46,88.1,88.37,221000.0,64.2151,64.346,64.0841,64.2805,221000.0
2013-10-08 13:00:00,88.38,88.48,88.13,88.43,239200.0,64.2878,64.3605,64.106,64.3242,239200.0
2013-10-08 13:30:00,88.42,88.48,88.09,88.2,206100.0,64.3169,64.3605,64.0769,64.1569,206100.0
2013-10-08 14:00:00,88.19,88.24,87.84,88.23,422700.0,64.1496,64.186,63.895,64.1787,422700.0
2013-10-08 14:30:00,88.23,88.31,87.96,88.09,423500.0,64.1787,64.2369,63.9823,64.0769,423500.0
2013-10-08 15:00:00,88.1,88.45,88.03,88.42,468600.0,64.0841,64.3387,64.0332,64.3169,468600.0
2013-10-08 15:30:00,88.42,88.49,87.89,87.96,923800.0,64.3169,64.3678,63.9314,63.9823,923800.0
2013-10-09 09:30:00,87.95,88.08,87.07,87.3,528200.0,63.975,64.0696,63.3349,63.5022,528200.0
2013-10-09 10:00:00,87.29,87.34,86.93,87.1,503400.0,63.4949,63.5313,63.2331,63.3567,503400.0
2013-10-09 10:30:00,87.1,87.16,86.66,86.66,441400.0,63.3567,63.4004,63.0367,63.0367,441400.0
2013-10-09 11:00:00,86.69,86.83,86.33,86.59,485800.0,63.0585,63.1603,62.7966,62.9858,485800.0
2013-10-09 11:30:00,86.58,86.75,86.4,86.49,485000.0,62.9785,63.1021,62.8475,62.913,485000.0
2013-10-09 12:00:00,86.5,86.55,86.36,86.39,329700.0,62.9203,62.9567,62.8185,62.8403,329700.0
2013-10-09 12:30:00,86.4,86.59,86.3,86.36,250300.0,62.8475,62.9858,62.7748,62.8185,250300.0
2013-10-09 13:00:00,86.36,87.09,86.36,87.04,342100.0,62.8185,63.3495,62.8185,63.3131,342100.0
2013-10-09 13:30:00,87.06,87.29,86.95,87.2,339700.0,63.3276,63.4949,63.2476,63.4295,339700.0
2013-10-09 14:00:00,87.2,87.5,87.08,87.43,490500.0,63.4295,63.6477,63.3422,63.5968,490500.0
2013-10-09 14:30:00,87.42,87.52,87.31,87.43,287400.0,63.5895,63.6622,63.5095,63.5968,287400.0
2013-10-09 15:00:00,87.43,87.51,87.23,87.3,304700.0,63.5968,63.655,63.4513,63.5022,304700.0
2013-10-09 15:30:00,87.31,87.47,86.88,87.04,746900.0,63.5095,63.6259,63.1967,63.3131,746900.0
2013-10-10 09:30:00,87.97,88.5,87.9,88.44,480100.0,63.9896,64.3751,63.9387,64.3315,480100.0
2013-10-10 10:00:00,88.44,88.85,88.42,88.72,453400.0,64.3315,64.6297,64.3169,64.5351,453400.0
2013-10-10 10:30:00,88.73,88.98,88.68,88.88,549200.0,64.5424,64.7242,64.506,64.6515,549200.0
2013-10-10 11:00:00,88.86,89.0,88.79,88.9,587500.0,64.637,64.7388,64.586,64.6661,587500.0
2013-10-10 11:30:00,88.89,89.0,88.73,88.79,434300.0,64.6588,64.7388,64.5424,64.586,434300.0
2013-10-10 12:00:00,88.8,89.0,88.75,88.78,401900.0,64.5933,64.7388,64.5569,64.5788,401900.0
2013-10-10 12:30:00,88.79,88.9,88.7,88.76,207800.0,64.586,64.6661,64.5206,64.5642,207800.0
2013-10-10 13:00:00,88.76,88.82,88.72,88.78,272000.0,64.5642,64.6079,64.5351,64.5788,272000.0
2013-10-10 13:30:00,88.78,88.86,88.77,88.81,393700.0,64.5788,64.637,64.5715,64.6006,393700.0
2013-10-10 14:00:00,88.81,88.81,88.65,88.76,159200.0,64.6006,64.6006,64.4842,64.5642,159200.0
2013-10-10 14:30:00,88.77,88.83,88.71,88.8,185400.0,64.5715,64.6151,64.5278,64.5933,185400.0
2013-10-10 15:00:00,88.81,89.39,88.78,89.3,431800.0,64.6006,65.0225,64.5788,64.957,431800.0
2013-10-10 15:30:00,89.3,89.44,89.2,89.42,897400.0,64.957,65.0589,64.8843,65.0443,897400.0
2013-10-11 09:30:00,89.11,89.34,88.52,89.3,596800.0,64.8188,64.9861,64.3896,64.957,596800.0
2013-10-11 10:00:00,89.32,89.69,89.25,89.47,375000.0,64.9716,65.2407,64.9206,65.0807,375000.0
2013-10-11 10:30:00,89.45,89.5,89.14,89.45,210700.0,65.0661,65.1025,64.8406,65.0661,210700.0
2013-10-11 11:00:00,89.46,89.71,89.41,89.66,281100.0,65.0734,65.2553,65.037,65.2189,281100.0
2013-10-11 11:30:00,89.65,90.09,89.65,90.03,408300.0,65.2116,65.5317,65.2116,65.488,408300.0
2013-10-11 12:00:00,90.04,90.29,89.99,90.06,336300.0,65.4953,65.6771,65.4589,65.5098,336300.0
2013-10-11 12:30:00,90.05,90.21,90.02,90.11,153000.0,65.5026,65.619,65.4807,65.5462,153000.0
2013-10-11 13:00:00,90.12,90.26,89.84,89.85,314000.0,65.5535,65.6553,65.3498,65.3571,314000.0
2013-10-11 13:30:00,89.84,90.05,89.84,90.05,146100.0,65.3498,65.5026,65.3498,65.5026,146100.0
2013-10-11 14:00:00,90.05,90.29,89.98,90.2,232400.0,65.5026,65.6771,65.4516,65.6117,232400.0
2013-10-11 14:30:00,90.21,90.23,90.05,90.13,229400.0,65.619,65.6335,65.5026,65.5608,229400.0
2013-10-11 15:00:00,90.13,90.14,89.89,89.96,212600.0,65.5608,65.568,65.3862,65.4371,212600.0
2013-10-11 15:30:00,89.96,90.09,89.75,90.02,609700.0,65.4371,65.5317,65.2843,65.4807,609700.0
2013-10-14 09:30:00,89.31,89.95,89.24,89.51,338800.0,64.9643,65.4298,64.9134,65.1098,338800.0
2013-10-14 10:00:00,89.52,89.76,89.24,89.53,255100.0,65.117,65.2916,64.9134,65.1243,255100.0
2013-10-14 10:30:00,89.52,89.56,89.25,89.49,263800.0,65.117,65.1461,64.9206,65.0952,263800.0
2013-10-14 11:00:00,89.49,89.66,89.4,89.66,178400.0,65.0952,65.2189,65.0298,65.2189,178400.0
2013-10-14 11:30:00,89.66,90.02,89.59,90.01,236800.0,65.2189,65.4807,65.168,65.4735,236800.0
2013-10-14 12:00:00,90.0,90.2,89.91,90.17,266000.0,65.4662,65.6117,65.4007,65.5899,266000.0
2013-10-14 12:30:00,90.17,90.38,90.14,90.32,236700.0,65.5899,65.7426,65.568,65.699,236700.0
2013-10-14 13:00:00,90.33,90.4,90.23,90.39,201800.0,65.7062,65.7572,65.6335,65.7499,201800.0
2013-10-14 13:30:00,90.38,90.66,90.38,90.6,251100.0,65.7426,65.9463,65.7426,65.9026,251100.0
2013-10-14 14:00:00,90.61,90.96,90.57,90.92,588500.0,65.9099,66.1645,65.8808,66.1354,588500.0
2013-10-14 14:30:00,90.92,91.14,90.78,90.99,480100.0,66.1354,66.2954,66.0336,66.1863,480100.0
2013-10-14 15:00:00,90.99,91.3,90.85,91.06,394800.0,66.1863,66.4118,66.0845,66.2372,394800.0
2013-10-14 15:30:00,91.06,91.3,90.92,91.19,1097300.0,66.2372,66.4118,66.1354,66.3318,1097300.0
2013-10-15 09:30:00,90.45,90.59,89.63,90.47,848100.0,65.7935,65.8954,65.1971,65.8081,848100.0
2013-10-15 10:00:00,90.52,91.03,90.29,90.96,533000.0,65.8444,66.2154,65.6771,66.1645,533000.0
2013-10-15 10:30:00,90.95,91.04,90.55,90.69,489500.0,66.1572,66.2227,65.8663,65.9681,489500.0
2013-10-15 11:00:00,90.67,91.19,90.46,91.17,489400.0,65.9536,66.3318,65.8008,66.3173,489400.0
2013-10-15 11:30:00,91.15,91.24,90.9,91.13,304800.0,66.3027,66.3682,66.1209,66.2882,304800.0
2013-10-15 12:00:00,91.13,91.19,90.8,90.82,204600.0,66.2882,66.3318,66.0481,66.0627,204600.0
2013-10-15 12:30:00,90.84,91.16,90.77,91.11,237100.0,66.0772,66.31,66.0263,66.2736,237100.0
2013-10-15 13:00:00,91.11,91.22,90.98,91.13,317600.0,66.2736,66.3536,66.1791,66.2882,317600.0
2013-10-15 13:30:00,91.12,91.26,91.02,91.15,374600.0,66.2809,66.3827,66.2081,66.3027,374600.0
2013-10-15 14:00:00,91.15,91.26,90.72,90.74,278300.0,66.3027,66.3827,65.9899,66.0045,278300.0
2013-10-15 14:30:00,90.74,90.74,90.28,90.7,501000.0,66.0045,66.0045,65.6699,65.9754,501000.0
2013-10-15 15:00:00,90.71,91.06,90.57,90.97,317800.0,65.9827,66.2372,65.8808,66.1718,317800.0
2013-10-15 15:30:00,90.97,90.97,90.52,90.54,838000.0,66.1718,66.1718,65.8444,65.859,838000.0
2013-10-16 09:30:00,90.93,91.73,90.84,91.68,1479800.0,66.1427,66.7246,66.0772,66.6882,1479800.0
2013-10-16 10:00:00,91.7,91.78,91.22,91.71,720200.0,66.7028,66.761,66.3536,66.7101,720200.0
2013-10-16 10:30:00,91.72,91.8,91.56,91.79,490500.0,66.7173,66.7755,66.6009,66.7682,490500.0
2013-10-16 11:00:00,91.8,91.8,91.64,91.65,461100.0,66.7755,66.7755,66.6591,66.6664,461100.0
2013-10-16 11:30:00,91.65,92.02,91.65,91.83,455300.0,66.6664,66.9356,66.6664,66.7973,455300.0
2013-10-16 12:00:00,91.82,92.4,91.8,92.02,557000.0,66.7901,67.212,66.7755,66.9356,557000.0
2013-10-16 12:30:00,92.02,92.08,91.92,91.98,366000.0,66.9356,66.9792,66.8628,66.9065,366000.0
2013-10-16 13:00:00,91.97,92.08,91.97,92.06,315300.0,66.8992,66.9792,66.8992,66.9646,315300.0
2013-10-16 13:30:00,92.06,92.19,91.78,91.82,385100.0,66.9646,67.0592,66.761,66.7901,385100.0
2013-10-16 14:00:00,91.82,92.03,91.79,91.88,430100.0,66.7901,66.9428,66.7682,66.8337,430100.0
2013-10-16 14:30:00,91.88,92.31,91.84,92.02,502100.0,66.8337,67.1465,66.8046,66.9356,502100.0
2013-10-16 15:00:00,92.03,92.08,91.98,92.0,589600.0,66.9428,66.9792,66.9065,66.921,589600.0
2013-10-16 15:30:00,92.0,92.36,91.93,92.17,1650000.0,66.921,67.1829,66.8701,67.0447,1650000.0
2013-10-17 09:30:00,91.79,91.85,91.25,91.43,907500.0,66.7682,66.8119,66.3755,66.5064,907500.0
2013-10-17 10:00:00,91.41,91.75,91.05,91.07,814900.0,66.4918,66.7392,66.23,66.2445,814900.0
2013-10-17 10:30:00,91.08,91.37,90.71,90.75,824900.0,66.2518,66.4627,65.9827,66.0117,824900.0
2013-10-17 11:00:00,90.74,91.16,90.74,90.95,571100.0,66.0045,66.31,66.0045,66.1572,571100.0
2013-10-17 11:30:00,90.95,91.13,90.89,91.08,565400.0,66.1572,66.2882,66.1136,66.2518,565400.0
2013-10-17 12:00:00,91.07,91.17,90.95,91.12,419200.0,66.2445,66.3173,66.1572,66.2809,419200.0
2013-10-17 12:30:00,91.11,91.18,91.01,91.14,445300.0,66.2736,66.3245,66.2009,66.2954,445300.0
2013-10-17 13:00:00,91.14,91.18,90.95,91.05,502400.0,66.2954,66.3245,66.1572,66.23,502400.0
2013-10-17 13:30:00,91.06,91.28,90.98,91.03,413100.0,66.2372,66.3973,66.1791,66.2154,413100.0
2013-10-17 14:00:00,91.02,91.23,91.01,91.21,429900.0,66.2081,66.3609,66.2009,66.3464,429900.0
2013-10-17 14:30:00,91.21,91.25,91.05,91.12,369700.0,66.3464,66.3755,66.23,66.2809,369700.0
2013-10-17 15:00:00,91.13,91.19,90.99,91.17,599700.0,66.2882,66.3318,66.1863,66.3173,599700.0
2013-10-17 15:30:00,91.17,91.43,91.11,91.42,1321600.0,66.3173,66.5064,66.2736,66.4991,1321600.0
2013-10-18 09:30:00,93.26,94.88,92.99,93.66,3303900.0,67.8375,69.0159,67.6411,68.1285,3303900.0
2013-10-18 10:00:00,93.66,94.27,93.61,93.79,926400.0,68.1285,68.5722,68.0921,68.2231,926400.0
2013-10-18 10:30:00,93.8,93.83,93.42,93.76,679100.0,68.2303,68.2521,67.9539,68.2012,679100.0
2013-10-18 11:00:00,93.75,93.97,93.64,93.75,439200.0,68.194,68.354,68.1139,68.194,439200.0
2013-10-18 11:30:00,93.76,93.88,93.55,93.62,292500.0,68.2012,68.2885,68.0485,68.0994,292500.0
2013-10-18 12:00:00,93.57,93.95,93.53,93.86,385200.0,68.063,68.3394,68.0339,68.274,385200.0
2013-10-18 12:30:00,93.85,94.0,93.81,93.82,251100.0,68.2667,68.3758,68.2376,68.2449,251100.0
2013-10-18 13:00:00,93.82,93.95,93.66,93.94,227000.0,68.2449,68.3394,68.1285,68.3322,227000.0
2013-10-18 13:30:00,93.93,93.98,93.71,93.97,362000.0,68.3249,68.3613,68.1649,68.354,362000.0
2013-10-18 14:00:00,93.97,93.98,93.84,93.92,432800.0,68.354,68.3613,68.2594,68.3176,432800.0
2013-10-18 14:30:00,93.92,93.93,93.72,93.75,455300.0,68.3176,68.3249,68.1721,68.194,455300.0
2013-10-18 15:00:00,93.76,93.9,93.74,93.8,738200.0,68.2012,68.3031,68.1867,68.2303,738200.0
2013-10-18 15:30:00,93.8,94.0,93.69,93.96,1447300.0,68.2303,68.3758,68.1503,68.3467,1447300.0
2013-10-21 09:30:00,94.12,94.8,93.73,94.79,838200.0,68.4631,68.9577,68.1794,68.9505,838200.0
2013-10-21 10:00:00,94.81,94.91,94.6,94.6,447100.0,68.965,69.0377,68.8122,68.8122,447100.0
2013-10-21 10:30:00,94.6,94.64,93.95,93.98,331400.0,68.8122,68.8413,68.3394,68.3613,331400.0
2013-10-21 11:00:00,93.97,94.23,93.96,94.11,334900.0,68.354,68.5431,68.3467,68.4558,334900.0
2013-10-21 11:30:00,94.11,94.11,93.72,93.82,501900.0,68.4558,68.4558,68.1721,68.2449,501900.0
2013-10-21 12:00:00,93.82,93.85,93.57,93.65,307800.0,68.2449,68.2667,68.063,68.1212,307800.0
2013-10-21 12:30:00,93.65,93.92,93.64,93.87,281400.0,68.1212,68.3176,68.1139,68.2812,281400.0
2013-10-21 13:00:00,93.88,93.88,93.63,93.7,350100.0,68.2885,68.2885,68.1067,68.1576,350100.0
2013-10-21 13:30:00,93.7,93.83,93.7,93.79,263100.0,68.1576,68.2521,68.1576,68.2231,263100.0
2013-10-21 14:00:00,93.78,93.8,93.21,93.37,513500.0,68.2158,68.2303,67.8012,67.9175,513500.0
2013-10-21 14:30:00,93.37,93.54,93.23,93.24,441500.0,67.9175,68.0412,67.8157,67.823,441500.0
2013-10-21 15:00:00,93.24,93.32,92.91,93.05,646300.0,67.823,67.8812,67.5829,67.6848,646300.0
2013-10-21 15:30:00,93.05,93.48,93.0,93.45,1222200.0,67.6848,67.9976,67.6484,67.9757,1222200.0
2013-10-22 09:30:00,93.16,94.6,93.16,94.31,832800.0,67.7648,68.8122,67.7648,68.6013,832800.0
2013-10-22 10:00:00,94.32,94.9,94.32,94.41,866500.0,68.6086,69.0305,68.6086,68.674,866500.0
2013-10-22 10:30:00,94.41,94.67,93.81,94.02,629900.0,68.674,68.8632,68.2376,68.3904,629900.0
2013-10-22 11:00:00,94.02,94.23,93.91,94.01,532700.0,68.3904,68.5431,68.3103,68.3831,532700.0
2013-10-22 11:30:00,94.0,94.27,93.99,94.2,489600.0,68.3758,68.5722,68.3685,68.5213,489600.0
2013-10-22 12:00:00,94.2,94.23,93.98,94.05,262500.0,68.5213,68.5431,68.3613,68.4122,262500.0
2013-10-22 12:30:00,94.04,94.19,93.98,94.17,253700.0,68.4049,68.514,68.3613,68.4995,253700.0
2013-10-22 13:00:00,94.17,94.36,94.12,94.25,372300.0,68.4995,68.6377,68.4631,68.5577,372300.0
2013-10-22 13:30:00,94.25,94.35,94.17,94.29,493200.0,68.5577,68.6304,68.4995,68.5868,493200.0
2013-10-22 14:00:00,94.29,94.36,93.93,94.07,555000.0,68.5868,68.6377,68.3249,68.4267,555000.0
2013-10-22 14:30:00,94.08,94.39,94.04,94.27,372900.0,68.434,68.6595,68.4049,68.5722,372900.0
2013-10-22 15:00:00,94.27,94.56,94.27,94.49,483900.0,68.5722,68.7832,68.5722,68.7322,483900.0
2013-10-22 15:30:00,94.49,94.55,94.38,94.47,1057400.0,68.7322,68.7759,68.6522,68.7177,1057400.0
2013-10-23 09:30:00,93.67,93.75,92.67,92.92,890800.0,68.1358,68.194,67.4084,67.5902,890800.0
2013-10-23 10:00:00,92.91,93.23,92.65,92.89,641100.0,67.5829,67.8157,67.3938,67.5684,641100.0
2013-10-23 10:30:00,92.89,93.23,92.74,93.06,429100.0,67.5684,67.8157,67.4593,67.692,429100.0
2013-10-23 11:00:00,93.06,93.45,92.78,92.79,518600.0,67.692,67.9757,67.4884,67.4956,518600.0
2013-10-23 11:30:00,92.8,93.02,92.76,93.0,670500.0,67.5029,67.663,67.4738,67.6484,670500.0
2013-10-23 12:00:00,92.99,93.11,92.74,92.74,434700.0,67.6411,67.7284,67.4593,67.4593,434700.0
2013-10-23 12:30:00,92.73,93.03,92.72,92.98,201600.0,67.452,67.6702,67.4447,67.6339,201600.0
2013-10-23 13:00:00,92.99,93.18,92.99,93.15,159400.0,67.6411,67.7793,67.6411,67.7575,159400.0
2013-10-23 13:30:00,93.15,93.23,93.02,93.04,277300.0,67.7575,67.8157,67.663,67.6775,277300.0
2013-10-23 14:00:00,93.04,93.1,92.76,92.92,386100.0,67.6775,67.7211,67.4738,67.5902,386100.0
2013-10-23 14:30:00,92.92,93.07,92.89,92.92,374700.0,67.5902,67.6993,67.5684,67.5902,374700.0
2013-10-23 15:00:00,92.91,93.0,92.62,92.69,702000.0,67.5829,67.6484,67.372,67.4229,702000.0
2013-10-23 15:30:00,92.68,92.93,92.64,92.82,1567400.0,67.4156,67.5975,67.3865,67.5175,1567400.0
2013-10-24 09:30:00,92.86,93.09,92.31,92.6,506500.0,67.5466,67.7139,67.1465,67.3574,506500.0
2013-10-24 10:00:00,92.65,93.14,92.59,92.97,297500.0,67.3938,67.7502,67.3502,67.6266,297500.0
2013-10-24 10:30:00,92.98,93.19,92.79,93.1,225600.0,67.6339,67.7866,67.4956,67.7211,225600.0
2013-10-24 11:00:00,93.11,93.45,93.08,93.15,275300.0,67.7284,67.9757,67.7066,67.7575,275300.0
2013-10-24 11:30:00,93.14,93.21,93.0,93.11,174100.0,67.7502,67.8012,67.6484,67.7284,174100.0
2013-10-24 12:00:00,93.12,93.13,92.85,92.86,285700.0,67.7357,67.743,67.5393,67.5466,285700.0
2013-10-24 12:30:00,92.86,92.98,92.68,92.92,267100.0,67.5466,67.6339,67.4156,67.5902,267100.0
2013-10-24 13:00:00,92.93,93.07,92.71,92.96,367000.0,67.5975,67.6993,67.4375,67.6193,367000.0
2013-10-24 13:30:00,92.97,93.01,92.69,92.9,232000.0,67.6266,67.6557,67.4229,67.5757,232000.0
2013-10-24 14:00:00,92.91,92.94,92.81,92.88,222700.0,67.5829,67.6048,67.5102,67.5611,222700.0
2013-10-24 14:30:00,92.89,92.99,92.87,92.94,374500.0,67.5684,67.6411,67.5538,67.6048,374500.0
2013-10-24 15:00:00,92.92,92.96,92.85,92.89,195100.0,67.5902,67.6193,67.5393,67.5684,195100.0
2013-10-24 15:30:00,92.9,92.93,92.74,92.82,500000.0,67.5757,67.5975,67.4593,67.5175,500000.0
2013-10-25 09:30:00,92.75,93.28,92.41,93.01,623600.0,67.4666,67.8521,67.2192,67.6557,623600.0
2013-10-25 10:00:00,93.01,93.22,92.7,92.76,396700.0,67.6557,67.8084,67.4302,67.4738,396700.0
2013-10-25 10:30:00,92.75,92.88,92.59,92.63,258200.0,67.4666,67.5611,67.3502,67.3793,258200.0
2013-10-25 11:00:00,92.63,92.84,92.58,92.8,257200.0,67.3793,67.532,67.3429,67.5029,257200.0
2013-10-25 11:30:00,92.81,92.92,92.42,92.51,260500.0,67.5102,67.5902,67.2265,67.292,260500.0
2013-10-25 12:00:00,92.52,92.67,92.48,92.58,174700.0,67.2993,67.4084,67.2702,67.3429,174700.0
2013-10-25 12:30:00,92.58,92.73,92.55,92.73,100000.0,67.3429,67.452,67.3211,67.452,100000.0
2013-10-25 13:00:00,92.74,92.88,92.71,92.84,201000.0,67.4593,67.5611,67.4375,67.532,201000.0
2013-10-25 13:30:00,92.83,92.98,92.8,92.83,208900.0,67.5247,67.6339,67.5029,67.5247,208900.0
2013-10-25 14:00:00,92.83,92.9,92.76,92.81,204000.0,67.5247,67.5757,67.4738,67.5102,204000.0
2013-10-25 14:30:00,92.81,92.84,92.7,92.8,240300.0,67.5102,67.532,67.4302,67.5029,240300.0
2013-10-25 15:00:00,92.81,92.81,92.65,92.71,263200.0,67.5102,67.5102,67.3938,67.4375,263200.0
2013-10-25 15:30:00,92.71,92.97,92.7,92.93,897600.0,67.4375,67.6266,67.4302,67.5975,897600.0
2013-10-28 09:30:00,92.71,93.0,92.39,92.73,296000.0,67.4375,67.6484,67.2047,67.452,296000.0
2013-10-28 10:00:00,92.72,92.92,92.53,92.75,312900.0,67.4447,67.5902,67.3065,67.4666,312900.0
2013-10-28 10:30:00,92.75,92.87,92.53,92.68,325500.0,67.4666,67.5538,67.3065,67.4156,325500.0
2013-10-28 11:00:00,92.67,92.68,92.12,92.58,395600.0,67.4084,67.4156,67.0083,67.3429,395600.0
2013-10-28 11:30:00,92.58,92.71,92.39,92.71,175500.0,67.3429,67.4375,67.2047,67.4375,175500.0
2013-10-28 12:00:00,92.72,92.86,92.6,92.77,116500.0,67.4447,67.5466,67.3574,67.4811,116500.0
2013-10-28 12:30:00,92.77,92.96,92.62,92.88,126000.0,67.4811,67.6193,67.372,67.5611,126000.0
2013-10-28 13:00:00,92.88,92.99,92.78,92.95,182500.0,67.5611,67.6411,67.4884,67.612,182500.0
2013-10-28 13:30:00,92.95,93.02,92.89,92.9,236700.0,67.612,67.663,67.5684,67.5757,236700.0
2013-10-28 14:00:00,92.9,93.04,92.88,92.94,285800.0,67.5757,67.6775,67.5611,67.6048,285800.0
2013-10-28 14:30:00,92.95,92.95,92.81,92.91,253800.0,67.612,67.612,67.5102,67.5829,253800.0
2013-10-28 15:00:00,92.89,93.14,92.74,93.11,429800.0,67.5684,67.7502,67.4593,67.7284,429800.0
2013-10-28 15:30:00,93.1,93.11,92.7,92.85,958100.0,67.7211,67.7284,67.4302,67.5393,958100.0
2013-10-29 09:30:00,93.24,93.49,93.04,93.1,358300.0,67.823,68.0048,67.6775,67.7211,358300.0
2013-10-29 10:00:00,93.1,93.41,92.89,93.41,419000.0,67.7211,67.9466,67.5684,67.9466,419000.0
2013-10-29 10:30:00,93.42,93.68,93.28,93.36,261100.0,67.9539,68.143,67.8521,67.9103,261100.0
2013-10-29 11:00:00,93.36,93.46,93.32,93.41,123600.0,67.9103,67.983,67.8812,67.9466,123600.0
2013-10-29 11:30:00,93.41,93.43,93.29,93.4,171300.0,67.9466,67.9612,67.8594,67.9394,171300.0
2013-10-29 12:00:00,93.41,93.59,93.37,93.55,188500.0,67.9466,68.0776,67.9175,68.0485,188500.0
2013-10-29 12:30:00,93.55,93.56,93.39,93.42,126300.0,68.0485,68.0557,67.9321,67.9539,126300.0
2013-10-29 13:00:00,93.41,93.49,93.36,93.4,196800.0,67.9466,68.0048,67.9103,67.9394,196800.0
2013-10-29 13:30:00,93.41,93.44,93.34,93.42,179900.0,67.9466,67.9685,67.8957,67.9539,179900.0
2013-10-29 14:00:00,93.43,93.62,93.41,93.59,203400.0,67.9612,68.0994,67.9466,68.0776,203400.0
2013-10-29 14:30:00,93.59,93.75,93.59,93.69,296000.0,68.0776,68.194,68.0776,68.1503,296000.0
2013-10-29 15:00:00,93.69,93.91,93.66,93.85,297900.0,68.1503,68.3103,68.1285,68.2667,297900.0
2013-10-29 15:30:00,93.85,94.01,93.8,94.0,788100.0,68.2667,68.3831,68.2303,68.3758,788100.0
2013-10-30 09:30:00,94.45,94.77,94.31,94.55,496100.0,68.7031,68.9359,68.6013,68.7759,496100.0
2013-10-30 10:00:00,94.56,94.63,94.28,94.58,379000.0,68.7832,68.8341,68.5795,68.7977,379000.0
2013-10-30 10:30:00,94.57,94.59,94.11,94.14,300400.0,68.7904,68.805,68.4558,68.4776,300400.0
2013-10-30 11:00:00,94.13,94.26,93.77,93.84,372500.0,68.4704,68.5649,68.2085,68.2594,372500.0
2013-10-30 11:30:00,93.83,94.03,93.67,93.96,300400.0,68.2521,68.3976,68.1358,68.3467,300400.0
2013-10-30 12:00:00,93.96,94.17,93.95,94.07,219200.0,68.3467,68.4995,68.3394,68.4267,219200.0
2013-10-30 12:30:00,94.07,94.27,94.02,94.1,158300.0,68.4267,68.5722,68.3904,68.4485,158300.0
2013-10-30 13:00:00,94.11,94.15,93.93,93.97,228500.0,68.4558,68.4849,68.3249,68.354,228500.0
2013-10-30 13:30:00,93.96,94.1,93.89,93.95,247500.0,68.3467,68.4485,68.2958,68.3394,247500.0
2013-10-30 14:00:00,93.96,94.49,93.36,93.59,811700.0,68.3467,68.7322,67.9103,68.0776,811700.0
2013-10-30 14:30:00,93.58,93.78,93.43,93.65,429100.0,68.0703,68.2158,67.9612,68.1212,429100.0
2013-10-30 15:00:00,93.67,93.9,93.6,93.87,405900.0,68.1358,68.3031,68.0848,68.2812,405900.0
2013-10-30 15:30:00,93.85,93.96,93.75,93.89,628400.0,68.2667,68.3467,68.194,68.2958,628400.0
2013-10-31 09:30:00,93.88,94.3,93.62,93.66,375200.0,68.2885,68.594,68.0994,68.1285,375200.0
2013-10-31 10:00:00,93.66,93.95,93.27,93.85,360300.0,68.1285,68.3394,67.8448,68.2667,360300.0
2013-10-31 10:30:00,93.85,93.94,93.52,93.65,330000.0,68.2667,68.3322,68.0267,68.1212,330000.0
2013-10-31 11:00:00,93.66,93.98,93.54,93.95,257700.0,68.1285,68.3613,68.0412,68.3394,257700.0
2013-10-31 11:30:00,93.95,94.23,93.7,93.73,243400.0,68.3394,68.5431,68.1576,68.1794,243400.0
2013-10-31 12:00:00,93.72,93.92,93.65,93.75,212500.0,68.1721,68.3176,68.1212,68.194,212500.0
2013-10-31 12:30:00,93.75,94.03,93.74,93.98,169000.0,68.194,68.3976,68.1867,68.3613,169000.0
2013-10-31 13:00:00,93.98,94.4,93.89,94.37,181900.0,68.3613,68.6668,68.2958,68.6449,181900.0
2013-10-31 13:30:00,94.37,94.43,94.19,94.2,279100.0,68.6449,68.6886,68.514,68.5213,279100.0
2013-10-31 14:00:00,94.2,94.45,94.09,94.37,235800.0,68.5213,68.7031,68.4413,68.6449,235800.0
2013-10-31 14:30:00,94.36,94.4,94.1,94.11,222500.0,68.6377,68.6668,68.4485,68.4558,222500.0
2013-10-31 15:00:00,94.11,94.12,93.92,93.97,236700.0,68.4558,68.4631,68.3176,68.354,236700.0
2013-10-31 15:30:00,93.97,94.1,93.66,93.75,1202600.0,68.354,68.4485,68.1285,68.194,1202600.0
2013-11-01 09:30:00,94.07,94.1,93.0,93.22,626100.0,68.4267,68.4485,67.6484,67.8084,626100.0
2013-11-01 10:00:00,93.22,93.38,92.59,92.66,589400.0,67.8084,67.9248,67.3502,67.4011,589400.0
2013-11-01 10:30:00,92.67,93.02,92.61,92.92,356800.0,67.4084,67.663,67.3647,67.5902,356800.0
2013-11-01 11:00:00,92.93,92.93,92.13,92.55,489000.0,67.5975,67.5975,67.0156,67.3211,489000.0
2013-11-01 11:30:00,92.56,92.82,92.46,92.46,376500.0,67.3283,67.5175,67.2556,67.2556,376500.0
2013-11-01 12:00:00,92.47,92.71,92.46,92.64,275800.0,67.2629,67.4375,67.2556,67.3865,275800.0
2013-11-01 12:30:00,92.62,92.85,92.62,92.8,225000.0,67.372,67.5393,67.372,67.5029,225000.0
2013-11-01 13:00:00,92.78,92.84,92.69,92.8,226500.0,67.4884,67.532,67.4229,67.5029,226500.0
2013-11-01 13:30:00,92.8,93.16,92.76,93.14,419200.0,67.5029,67.7648,67.4738,67.7502,419200.0
2013-11-01 14:00:00,93.16,93.18,92.77,92.86,306600.0,67.7648,67.7793,67.4811,67.5466,306600.0
2013-11-01 14:30:00,92.87,93.01,92.67,92.81,288500.0,67.5538,67.6557,67.4084,67.5102,288500.0
2013-11-01 15:00:00,92.82,93.01,92.79,92.84,304200.0,67.5175,67.6557,67.4956,67.532,304200.0
2013-11-01 15:30:00,92.83,93.27,92.8,93.0,797300.0,67.5247,67.8448,67.5029,67.6484,797300.0
2013-11-04 09:30:00,93.45,93.72,92.83,93.03,412300.0,67.9757,68.1721,67.5247,67.6702,412300.0
2013-11-04 10:00:00,93.03,93.44,92.95,93.38,256100.0,67.6702,67.9685,67.612,67.9248,256100.0
2013-11-04 10:30:00,93.38,93.41,93.04,93.04,246300.0,67.9248,67.9466,67.6775,67.6775,246300.0
2013-11-04 11:00:00,93.03,93.29,92.98,93.25,238200.0,67.6702,67.8594,67.6339,67.8303,238200.0
2013-11-04 11:30:00,93.25,93.5,93.16,93.46,216800.0,67.8303,68.0121,67.7648,67.983,216800.0
2013-11-04 12:00:00,93.47,93.64,93.42,93.63,183600.0,67.9903,68.1139,67.9539,68.1067,183600.0
2013-11-04 12:30:00,93.63,93.7,93.4,93.41,160000.0,68.1067,68.1576,67.9394,67.9466,160000.0
2013-11-04 13:00:00,93.41,93.56,93.33,93.5,148700.0,67.9466,68.0557,67.8884,68.0121,148700.0
2013-11-04 13:30:00,93.5,93.57,93.48,93.51,110700.0,68.0121,68.063,67.9976,68.0194,110700.0
2013-11-04 14:00:00,93.52,93.55,93.42,93.44,169600.0,68.0267,68.0485,67.9539,67.9685,169600.0
2013-11-04 14:30:00,93.45,93.61,93.41,93.46,265900.0,67.9757,68.0921,67.9466,67.983,265900.0
2013-11-04 15:00:00,93.47,93.51,93.26,93.4,308600.0,67.9903,68.0194,67.8375,67.9394,308600.0
2013-11-04 15:30:00,93.4,93.56,93.32,93.53,608300.0,67.9394,68.0557,67.8812,68.0339,608300.0
2013-11-05 09:30:00,92.97,93.1,92.37,92.45,494400.0,67.6266,67.7211,67.1901,67.2483,494400.0
2013-11-05 10:00:00,92.45,92.47,91.86,91.97,491400.0,67.2483,67.2629,66.8192,66.8992,491400.0
2013-11-05 10:30:00,91.98,92.47,91.95,92.28,369000.0,66.9065,67.2629,66.8846,67.1247,369000.0
2013-11-05 11:00:00,92.28,92.42,92.07,92.26,295900.0,67.1247,67.2265,66.9719,67.1101,295900.0
2013-11-05 11:30:00,92.28,92.87,92.28,92.85,153100.0,67.1247,67.5538,67.1247,67.5393,153100.0
2013-11-05 12:00:00,92.83,93.11,92.79,93.09,215100.0,67.5247,67.7284,67.4956,67.7139,215100.0
2013-11-05 12:30:00,93.08,93.1,92.91,92.93,153500.0,67.7066,67.7211,67.5829,67.5975,153500.0
2013-11-05 13:00:00,92.93,93.1,92.72,92.72,340900.0,67.5975,67.7211,67.4447,67.4447,340900.0
2013-11-05 13:30:00,92.73,92.75,92.38,92.38,257800.0,67.452,67.4666,67.1974,67.1974,257800.0
2013-11-05 14:00:00,92.37,92.62,92.35,92.52,282100.0,67.1901,67.372,67.1756,67.2993,282100.0
2013-11-05 14:30:00,92.52,92.6,92.44,92.5,294000.0,67.2993,67.3574,67.2411,67.2847,294000.0
2013-11-05 15:00:00,92.5,92.55,92.32,92.32,419300.0,67.2847,67.3211,67.1538,67.1538,419300.0
2013-11-05 15:30:00,92.31,92.53,92.3,92.38,725300.0,67.1465,67.3065,67.1392,67.1974,725300.0
2013-11-06 09:30:00,93.07,93.88,92.7,93.8,530700.0,67.6993,68.2885,67.4302,68.2303,530700.0
2013-11-06 10:00:00,93.81,93.82,92.99,92.99,254500.0,68.2376,68.2449,67.6411,67.6411,254500.0
2013-11-06 10:30:00,93.01,93.23,92.78,92.91,402900.0,67.6557,67.8157,67.4884,67.5829,402900.0
2013-11-06 11:00:00,92.9,92.97,92.6,92.96,221500.0,67.5757,67.6266,67.3574,67.6193,221500.0
2013-11-06 11:30:00,92.96,93.21,92.74,92.96,287800.0,67.6193,67.8012,67.4593,67.6193,287800.0
2013-11-06 12:00:00,92.96,93.23,92.87,93.1,225300.0,67.6193,67.8157,67.5538,67.7211,225300.0
2013-11-06 12:30:00,93.1,93.3,93.0,93.0,190200.0,67.7211,67.8666,67.6484,67.6484,190200.0
2013-11-06 13:00:00,93.0,93.06,92.78,92.94,181100.0,67.6484,67.692,67.4884,67.6048,181100.0
2013-11-06 13:30:00,92.94,93.14,92.83,92.86,184500.0,67.6048,67.7502,67.5247,67.5466,184500.0
2013-11-06 14:00:00,92.84,93.21,92.78,93.04,320100.0,67.532,67.8012,67.4884,67.6775,320100.0
2013-11-06 14:30:00,93.04,93.18,93.0,93.14,218200.0,67.6775,67.7793,67.6484,67.7502,218200.0
2013-11-06 15:00:00,93.14,93.25,93.06,93.11,232600.0,67.7502,67.8303,67.692,67.7284,232600.0
2013-11-06 15:30:00,93.11,93.27,92.91,93.25,537300.0,67.7284,67.8448,67.5829,67.8303,537300.0
2013-11-07 09:30:00,93.65,93.79,92.75,92.96,389100.0,68.1212,68.2231,67.4666,67.6193,389100.0
2013-11-07 10:00:00,92.98,93.01,92.05,92.52,540200.0,67.6339,67.6557,66.9574,67.2993,540200.0
2013-11-07 10:30:00,92.51,92.82,92.09,92.64,411100.0,67.292,67.5175,66.9865,67.3865,411100.0
2013-11-07 11:00:00,92.62,92.68,92.0,92.17,290500.0,67.372,67.4156,66.921,67.0447,290500.0
2013-11-07 11:30:00,92.18,92.88,92.02,92.88,220300.0,67.0519,67.5611,66.9356,67.5611,220300.0
2013-11-07 12:00:00,92.87,93.24,92.83,93.08,188400.0,67.5538,67.823,67.5247,67.7066,188400.0
2013-11-07 12:30:00,93.08,93.34,93.02,93.04,176300.0,67.7066,67.8957,67.663,67.6775,176300.0
2013-11-07 13:00:00,93.03,93.14,92.71,92.73,168500.0,67.6702,67.7502,67.4375,67.452,168500.0
2013-11-07 13:30:00,92.73,92.76,92.36,92.38,259700.0,67.452,67.4738,67.1829,67.1974,259700.0
2013-11-07 14:00:00,92.39,92.41,92.04,92.26,286500.0,67.2047,67.2192,66.9501,67.1101,286500.0
2013-11-07 14:30:00,92.25,92.46,92.07,92.4,314900.0,67.1029,67.2556,66.9719,67.212,314900.0
2013-11-07 15:00:00,92.39,92.48,91.87,91.89,366900.0,67.2047,67.2702,66.8264,66.841,366900.0
2013-11-07 15:30:00,91.89,92.15,91.84,92.05,968600.0,66.841,67.0301,66.8046,66.9574,968600.0
2013-11-08 09:30:00,91.87,93.32,91.81,92.82,716100.0,66.8264,67.8812,66.7828,67.5175,716100.0
2013-11-08 10:00:00,92.82,93.6,92.67,93.43,608500.0,67.5175,68.0848,67.4084,67.9612,608500.0
2013-11-08 10:30:00,93.42,93.64,93.03,93.63,638600.0,67.9539,68.1139,67.6702,68.1067,638600.0
2013-11-08 11:00:00,93.64,93.69,93.03,93.35,563900.0,68.1139,68.1503,67.6702,67.903,563900.0
2013-11-08 11:30:00,93.36,93.58,93.23,93.49,364200.0,67.9103,68.0703,67.8157,68.0048,364200.0
2013-11-08 12:00:00,93.51,93.89,93.5,93.83,237800.0,68.0194,68.2958,68.0121,68.2521,237800.0
2013-11-08 12:30:00,93.82,93.84,93.67,93.7,237200.0,68.2449,68.2594,68.1358,68.1576,237200.0
2013-11-08 13:00:00,93.69,93.71,93.45,93.66,271900.0,68.1503,68.1649,67.9757,68.1285,271900.0
2013-11-08 13:30:00,93.66,93.75,93.39,93.49,371000.0,68.1285,68.194,67.9321,68.0048,371000.0
2013-11-08 14:00:00,93.47,93.63,93.34,93.63,309800.0,67.9903,68.1067,67.8957,68.1067,309800.0
2013-11-08 14:30:00,93.65,93.67,93.31,93.43,412800.0,68.1212,68.1358,67.8739,67.9612,412800.0
2013-11-08 15:00:00,93.43,93.44,93.14,93.25,413500.0,67.9612,67.9685,67.7502,67.8303,413500.0
2013-11-08 15:30:00,93.24,93.82,93.24,93.78,992700.0,67.823,68.2449,67.823,68.2158,992700.0
2013-11-11 09:30:00,93.78,94.53,93.51,94.5,679700.0,68.2158,68.7613,68.0194,68.7395,679700.0
2013-11-11 10:00:00,94.49,94.81,94.4,94.7,527400.0,68.7322,68.965,68.6668,68.885,527400.0
2013-11-11 10:30:00,94.7,94.8,94.61,94.72,423300.0,68.885,68.9577,68.8195,68.8995,423300.0
2013-11-11 11:00:00,94.71,94.73,94.43,94.55,278500.0,68.8923,68.9068,68.6886,68.7759,278500.0
2013-11-11 11:30:00,94.55,94.65,94.31,94.36,192800.0,68.7759,68.8486,68.6013,68.6377,192800.0
2013-11-11 12:00:00,94.34,94.37,94.18,94.34,137000.0,68.6231,68.6449,68.5067,68.6231,137000.0
2013-11-11 12:30:00,94.33,94.44,94.29,94.4,81700.0,68.6158,68.6959,68.5868,68.6668,81700.0
2013-11-11 13:00:00,94.39,94.43,94.2,94.25,105600.0,68.6595,68.6886,68.5213,68.5577,105600.0
2013-11-11 13:30:00,94.24,94.32,94.14,94.18,93400.0,68.5504,68.6086,68.4776,68.5067,93400.0
2013-11-11 14:00:00,94.16,94.24,94.06,94.11,161000.0,68.4922,68.5504,68.4195,68.4558,161000.0
2013-11-11 14:30:00,94.12,94.18,93.93,94.0,248400.0,68.4631,68.5067,68.3249,68.3758,248400.0
2013-11-11 15:00:00,93.99,94.03,93.8,93.84,230900.0,68.3685,68.3976,68.2303,68.2594,230900.0
2013-11-11 15:30:00,93.84,93.92,93.74,93.86,459300.0,68.2594,68.3176,68.1867,68.274,459300.0
2013-11-12 09:30:00,93.47,93.57,92.4,92.79,709000.0,67.9903,68.063,67.212,67.4956,709000.0
2013-11-12 10:00:00,92.79,92.81,92.12,92.39,487300.0,67.4956,67.5102,67.0083,67.2047,487300.0
2013-11-12 10:30:00,92.4,92.49,92.13,92.14,291500.0,67.212,67.2774,67.0156,67.0228,291500.0
2013-11-12 11:00:00,92.14,92.36,91.7,92.26,498500.0,67.0228,67.1829,66.7028,67.1101,498500.0
2013-11-12 11:30:00,92.27,92.39,92.07,92.08,371000.0,67.1174,67.2047,66.9719,66.9792,371000.0
2013-11-12 12:00:00,92.09,92.11,91.66,91.84,330300.0,66.9865,67.001,66.6737,66.8046,330300.0
2013-11-12 12:30:00,91.86,92.07,91.75,91.92,435000.0,66.8192,66.9719,66.7392,66.8628,435000.0
2013-11-12 13:00:00,91.93,92.0,91.67,91.7,342400.0,66.8701,66.921,66.681,66.7028,342400.0
2013-11-12 13:30:00,91.7,91.78,91.41,91.54,360300.0,66.7028,66.761,66.4918,66.5864,360300.0
2013-11-12 14:00:00,91.54,91.75,91.29,91.3,361600.0,66.5864,66.7392,66.4045,66.4118,361600.0
2013-11-12 14:30:00,91.31,91.72,91.3,91.7,410600.0,66.4191,66.7173,66.4118,66.7028,410600.0
2013-11-12 15:00:00,91.69,91.88,91.65,91.78,449200.0,66.6955,66.8337,66.6664,66.761,449200.0
2013-11-12 15:30:00,91.77,92.01,91.75,91.98,995600.0,66.7537,66.9283,66.7392,66.9065,995600.0
2013-11-13 09:30:00,91.41,91.69,90.78,91.16,901000.0,66.4918,66.6955,66.0336,66.31,901000.0
2013-11-13 10:00:00,91.24,91.92,91.23,91.88,501400.0,66.3682,66.8628,66.3609,66.8337,501400.0
2013-11-13 10:30:00,91.88,92.37,91.79,92.3,555600.0,66.8337,67.1901,66.7682,67.1392,555600.0
2013-11-13 11:00:00,92.3,92.35,92.02,92.26,430700.0,67.1392,67.1756,66.9356,67.1101,430700.0
2013-11-13 11:30:00,92.26,92.52,92.23,92.45,330200.0,67.1101,67.2993,67.0883,67.2483,330200.0
2013-11-13 12:00:00,92.45,92.46,92.3,92.36,255500.0,67.2483,67.2556,67.1392,67.1829,255500.0
2013-11-13 12:30:00,92.36,92.53,92.34,92.51,215500.0,67.1829,67.3065,67.1683,67.292,215500.0
2013-11-13 13:00:00,92.52,92.52,92.26,92.5,310300.0,67.2993,67.2993,67.1101,67.2847,310300.0
2013-11-13 13:30:00,92.5,92.7,92.46,92.61,364700.0,67.2847,67.4302,67.2556,67.3647,364700.0
2013-11-13 14:00:00,92.59,92.74,92.51,92.73,276100.0,67.3502,67.4593,67.292,67.452,276100.0
2013-11-13 14:30:00,92.72,92.77,92.67,92.73,274000.0,67.4447,67.4811,67.4084,67.452,274000.0
2013-11-13 15:00:00,92.73,92.88,92.66,92.77,266400.0,67.452,67.5611,67.4011,67.4811,266400.0
2013-11-13 15:30:00,92.77,93.1,92.74,93.08,906000.0,67.4811,67.7211,67.4593,67.7066,906000.0
2013-11-14 09:30:00,93.18,93.5,92.85,93.15,528800.0,67.7793,68.0121,67.5393,67.7575,528800.0
2013-11-14 10:00:00,93.16,93.36,92.74,93.12,440800.0,67.7648,67.9103,67.4593,67.7357,440800.0
2013-11-14 10:30:00,93.12,93.43,93.07,93.3,199900.0,67.7357,67.9612,67.6993,67.8666,199900.0
2013-11-14 11:00:00,93.29,93.31,93.06,93.13,314000.0,67.8594,67.8739,67.692,67.743,314000.0
2013-11-14 11:30:00,93.14,93.27,93.0,93.03,170200.0,67.7502,67.8448,67.6484,67.6702,170200.0
2013-11-14 12:00:00,93.03,93.27,93.0,93.21,170100.0,67.6702,67.8448,67.6484,67.8012,170100.0
2013-11-14 12:30:00,93.2,93.3,93.2,93.29,183600.0,67.7939,67.8666,67.7939,67.8594,183600.0
2013-11-14 13:00:00,93.29,93.3,93.15,93.16,178500.0,67.8594,67.8666,67.7575,67.7648,178500.0
2013-11-14 13:30:00,93.17,93.2,92.81,92.89,217000.0,67.7721,67.7939,67.5102,67.5684,217000.0
2013-11-14 14:00:00,92.9,92.9,92.67,92.88,308200.0,67.5757,67.5757,67.4084,67.5611,308200.0
2013-11-14 14:30:00,92.89,93.1,92.85,93.08,302000.0,67.5684,67.7211,67.5393,67.7066,302000.0
2013-11-14 15:00:00,93.08,93.23,93.04,93.19,260800.0,67.7066,67.8157,67.6775,67.7866,260800.0
2013-11-14 15:30:00,93.19,93.35,93.12,93.29,594400.0,67.7866,67.903,67.7357,67.8594,594400.0
2013-11-15 09:30:00,93.39,93.87,92.65,92.77,1175200.0,67.9321,68.2812,67.3938,67.4811,1175200.0
2013-11-15 10:00:00,92.77,92.92,92.33,92.87,435300.0,67.4811,67.5902,67.161,67.5538,435300.0
2013-11-15 10:30:00,92.87,93.03,92.85,92.91,244700.0,67.5538,67.6702,67.5393,67.5829,244700.0
2013-11-15 11:00:00,92.91,93.19,92.84,93.15,179700.0,67.5829,67.7866,67.532,67.7575,179700.0
2013-11-15 11:30:00,93.16,93.2,92.82,92.88,174400.0,67.7648,67.7939,67.5175,67.5611,174400.0
2013-11-15 12:00:00,92.89,93.07,92.87,93.02,183100.0,67.5684,67.6993,67.5538,67.663,183100.0
2013-11-15 12:30:00,93.01,93.03,92.83,92.87,150200.0,67.6557,67.6702,67.5247,67.5538,150200.0
2013-11-15 13:00:00,92.88,92.94,92.8,92.84,121300.0,67.5611,67.6048,67.5029,67.532,121300.0
2013-11-15 13:30:00,92.85,92.88,92.77,92.81,156300.0,67.5393,67.5611,67.4811,67.5102,156300.0
2013-11-15 14:00:00,92.82,92.98,92.74,92.87,174800.0,67.5175,67.6339,67.4593,67.5538,174800.0
2013-11-15 14:30:00,92.85,92.89,92.74,92.78,156500.0,67.5393,67.5684,67.4593,67.4884,156500.0
2013-11-15 15:00:00,92.78,93.08,92.78,93.04,305700.0,67.4884,67.7066,67.4884,67.6775,305700.0
2013-11-15 15:30:00,93.05,93.07,92.8,92.99,924900.0,67.6848,67.6993,67.5029,67.6411,924900.0
2013-11-18 09:30:00,93.25,93.3,92.56,92.63,578000.0,67.8303,67.8666,67.3283,67.3793,578000.0
2013-11-18 10:00:00,92.61,92.74,92.48,92.57,266300.0,67.3647,67.4593,67.2702,67.3356,266300.0
2013-11-18 10:30:00,92.57,93.01,92.54,92.99,171300.0,67.3356,67.6557,67.3138,67.6411,171300.0
2013-11-18 11:00:00,92.99,93.18,92.79,92.81,197400.0,67.6411,67.7793,67.4956,67.5102,197400.0
2013-11-18 11:30:00,92.8,92.8,92.54,92.59,216400.0,67.5029,67.5029,67.3138,67.3502,216400.0
2013-11-18 12:00:00,92.59,92.61,92.53,92.55,132100.0,67.3502,67.3647,67.3065,67.3211,132100.0
2013-11-18 12:30:00,92.55,92.57,92.22,92.28,316300.0,67.3211,67.3356,67.081,67.1247,316300.0
2013-11-18 13:00:00,92.28,92.46,92.2,92.39,165600.0,67.1247,67.2556,67.0665,67.2047,165600.0
2013-11-18 13:30:00,92.39,92.48,92.29,92.47,132200.0,67.2047,67.2702,67.1319,67.2629,132200.0
2013-11-18 14:00:00,92.46,92.54,92.26,92.38,267400.0,67.2556,67.3138,67.1101,67.1974,267400.0
2013-11-18 14:30:00,92.38,92.38,91.95,92.0,209800.0,67.1974,67.1974,66.8846,66.921,209800.0
2013-11-18 15:00:00,91.99,92.0,91.65,91.78,434700.0,66.9137,66.921,66.6664,66.761,434700.0
2013-11-18 15:30:00,91.78,92.05,91.63,92.02,776400.0,66.761,66.9574,66.6519,66.9356,776400.0
2013-11-19 09:30:00,91.67,91.71,90.57,91.05,868500.0,66.681,66.7101,65.8808,66.23,868500.0
2013-11-19 10:00:00,91.11,91.54,91.01,91.46,656600.0,66.2736,66.5864,66.2009,66.5282,656600.0
2013-11-19 10:30:00,91.42,91.82,91.37,91.77,354600.0,66.4991,66.7901,66.4627,66.7537,354600.0
2013-11-19 11:00:00,91.77,91.93,91.66,91.81,339400.0,66.7537,66.8701,66.6737,66.7828,339400.0
2013-11-19 11:30:00,91.81,91.93,91.63,91.87,260900.0,66.7828,66.8701,66.6519,66.8264,260900.0
2013-11-19 12:00:00,91.87,92.2,91.78,92.11,223300.0,66.8264,67.0665,66.761,67.001,223300.0
2013-11-19 12:30:00,92.11,92.11,91.8,91.92,406900.0,67.001,67.001,66.7755,66.8628,406900.0
2013-11-19 13:00:00,91.92,92.01,91.6,91.62,313100.0,66.8628,66.9283,66.63,66.6446,313100.0
2013-11-19 13:30:00,91.6,91.84,91.48,91.66,336700.0,66.63,66.8046,66.5428,66.6737,336700.0
2013-11-19 14:00:00,91.65,91.82,91.34,91.41,415500.0,66.6664,66.7901,66.4409,66.4918,415500.0
2013-11-19 14:30:00,91.42,91.8,91.42,91.46,287000.0,66.4991,66.7755,66.4991,66.5282,287000.0
2013-11-19 15:00:00,91.45,91.74,91.45,91.53,342600.0,66.5209,66.7319,66.5209,66.5791,342600.0
2013-11-19 15:30:00,91.52,91.55,91.22,91.28,876000.0,66.5718,66.5937,66.3536,66.3973,876000.0
2013-11-20 09:30:00,91.69,91.97,90.84,91.16,553700.0,66.6955,66.8992,66.0772,66.31,553700.0
2013-11-20 10:00:00,91.15,91.38,90.95,91.22,469200.0,66.3027,66.47,66.1572,66.3536,469200.0
2013-11-20 10:30:00,91.23,91.27,90.93,91.02,321400.0,66.3609,66.39,66.1427,66.2081,321400.0
2013-11-20 11:00:00,91.02,91.13,90.93,91.0,221600.0,66.2081,66.2882,66.1427,66.1936,221600.0
2013-11-20 11:30:00,91.0,91.02,90.6,90.75,363900.0,66.1936,66.2081,65.9026,66.0117,363900.0
2013-11-20 12:00:00,90.77,91.0,90.7,90.89,261000.0,66.0263,66.1936,65.9754,66.1136,261000.0
2013-11-20 12:30:00,90.89,91.19,90.87,90.97,203800.0,66.1136,66.3318,66.099,66.1718,203800.0
2013-11-20 13:00:00,90.97,91.11,90.96,91.09,195300.0,66.1718,66.2736,66.1645,66.2591,195300.0
2013-11-20 13:30:00,91.08,91.24,91.02,91.04,319500.0,66.2518,66.3682,66.2081,66.2227,319500.0
2013-11-20 14:00:00,91.03,91.14,90.68,90.99,605600.0,66.2154,66.2954,65.9608,66.1863,605600.0
2013-11-20 14:30:00,90.97,90.98,90.61,90.76,312800.0,66.1718,66.1791,65.9099,66.019,312800.0
2013-11-20 15:00:00,90.75,90.76,90.45,90.55,367300.0,66.0117,66.019,65.7935,65.8663,367300.0
2013-11-20 15:30:00,90.54,90.58,90.31,90.45,881400.0,65.859,65.8881,65.6917,65.7935,881400.0
2013-11-21 09:30:00,90.81,91.0,90.39,90.68,479600.0,66.0554,66.1936,65.7499,65.9608,479600.0
2013-11-21 10:00:00,90.65,90.77,90.45,90.58,444300.0,65.939,66.0263,65.7935,65.8881,444300.0
2013-11-21 10:30:00,90.59,91.05,90.59,91.01,551100.0,65.8954,66.23,65.8954,66.2009,551100.0
2013-11-21 11:00:00,91.01,91.14,90.83,91.02,315400.0,66.2009,66.2954,66.0699,66.2081,315400.0
2013-11-21 11:30:00,91.02,91.05,90.78,90.97,274400.0,66.2081,66.23,66.0336,66.1718,274400.0
2013-11-21 12:00:00,90.99,91.01,90.84,90.9,268300.0,66.1863,66.2009,66.0772,66.1209,268300.0
2013-11-21 12:30:00,90.91,90.91,90.64,90.7,226100.0,66.1281,66.1281,65.9317,65.9754,226100.0
2013-11-21 13:00:00,90.71,90.71,90.54,90.58,359300.0,65.9827,65.9827,65.859,65.8881,359300.0
2013-11-21 13:30:00,90.59,90.77,90.54,90.68,390800.0,65.8954,66.0263,65.859,65.9608,390800.0
2013-11-21 14:00:00,90.68,90.98,90.68,90.93,524900.0,65.9608,66.1791,65.9608,66.1427,524900.0
2013-11-21 14:30:00,90.94,90.99,90.78,90.91,302700.0,66.15,66.1863,66.0336,66.1281,302700.0
2013-11-21 15:00:00,90.9,91.08,90.84,90.99,494200.0,66.1209,66.2518,66.0772,66.1863,494200.0
2013-11-21 15:30:00,91.0,91.04,90.91,91.01,763800.0,66.1936,66.2227,66.1281,66.2009,763800.0
2013-11-22 09:30:00,91.31,91.96,91.0,91.5,738700.0,66.4191,66.8919,66.1936,66.5573,738700.0
2013-11-22 10:00:00,91.48,91.87,91.43,91.79,415700.0,66.5428,66.8264,66.5064,66.7682,415700.0
2013-11-22 10:30:00,91.79,92.05,91.63,91.73,429000.0,66.7682,66.9574,66.6519,66.7246,429000.0
2013-11-22 11:00:00,91.73,92.28,91.71,92.23,297200.0,66.7246,67.1247,66.7101,67.0883,297200.0
2013-11-22 11:30:00,92.23,92.42,92.14,92.36,290200.0,67.0883,67.2265,67.0228,67.1829,290200.0
2013-11-22 12:00:00,92.35,92.59,92.29,92.51,273200.0,67.1756,67.3502,67.1319,67.292,273200.0
2013-11-22 12:30:00,92.5,92.6,92.45,92.51,202900.0,67.2847,67.3574,67.2483,67.292,202900.0
2013-11-22 13:00:00,92.53,92.75,92.53,92.6,289200.0,67.3065,67.4666,67.3065,67.3574,289200.0
2013-11-22 13:30:00,92.59,92.64,92.53,92.63,213000.0,67.3502,67.3865,67.3065,67.3793,213000.0
2013-11-22 14:00:00,92.62,92.79,92.58,92.76,279500.0,67.372,67.4956,67.3429,67.4738,279500.0
2013-11-22 14:30:00,92.76,92.78,92.55,92.7,265200.0,67.4738,67.4884,67.3211,67.4302,265200.0
2013-11-22 15:00:00,92.7,92.75,92.59,92.66,352900.0,67.4302,67.4666,67.3502,67.4011,352900.0
2013-11-22 15:30:00,92.66,92.78,92.63,92.73,764600.0,67.4011,67.4884,67.3793,67.452,764600.0
2013-11-25 09:30:00,92.46,92.7,91.14,91.15,577800.0,67.2556,67.4302,66.2954,66.3027,577800.0
2013-11-25 10:00:00,91.15,91.2,90.87,90.99,603700.0,66.3027,66.3391,66.099,66.1863,603700.0
2013-11-25 10:30:00,91.0,91.01,90.62,90.9,590000.0,66.1936,66.2009,65.9172,66.1209,590000.0
2013-11-25 11:00:00,90.9,91.19,90.66,91.02,538600.0,66.1209,66.3318,65.9463,66.2081,538600.0
2013-11-25 11:30:00,91.02,91.02,90.7,90.8,298700.0,66.2081,66.2081,65.9754,66.0481,298700.0
2013-11-25 12:00:00,90.78,90.83,90.6,90.64,315900.0,66.0336,66.0699,65.9026,65.9317,315900.0
2013-11-25 12:30:00,90.63,90.63,90.27,90.29,387000.0,65.9245,65.9245,65.6626,65.6771,387000.0
2013-11-25 13:00:00,90.29,90.35,90.23,90.35,263000.0,65.6771,65.7208,65.6335,65.7208,263000.0
2013-11-25 13:30:00,90.36,90.48,90.31,90.38,409500.0,65.7281,65.8154,65.6917,65.7426,409500.0
2013-11-25 14:00:00,90.37,90.47,90.27,90.28,338800.0,65.7353,65.8081,65.6626,65.6699,338800.0
2013-11-25 14:30:00,90.27,90.29,90.14,90.18,337300.0,65.6626,65.6771,65.568,65.5971,337300.0
2013-11-25 15:00:00,90.19,90.2,89.57,89.71,821200.0,65.6044,65.6117,65.1534,65.2553,821200.0
2013-11-25 15:30:00,89.7,89.86,89.5,89.82,1197000.0,65.248,65.3644,65.1025,65.3353,1197000.0
2013-11-26 09:30:00,89.85,90.01,89.11,89.27,514400.0,65.3571,65.4735,64.8188,64.9352,514400.0
2013-11-26 10:00:00,89.27,89.51,88.9,89.48,459100.0,64.9352,65.1098,64.6661,65.0879,459100.0
2013-11-26 10:30:00,89.49,89.49,89.11,89.37,682600.0,65.0952,65.0952,64.8188,65.0079,682600.0
2013-11-26 11:00:00,89.36,89.49,89.22,89.32,423000.0,65.0007,65.0952,64.8988,64.9716,423000.0
2013-11-26 11:30:00,89.32,89.49,89.25,89.33,367700.0,64.9716,65.0952,64.9206,64.9788,367700.0
2013-11-26 12:00:00,89.33,89.52,89.27,89.43,336500.0,64.9788,65.117,64.9352,65.0516,336500.0
2013-11-26 12:30:00,89.43,89.48,89.35,89.45,295500.0,65.0516,65.0879,64.9934,65.0661,295500.0
2013-11-26 13:00:00,89.45,89.66,89.39,89.6,268000.0,65.0661,65.2189,65.0225,65.1752,268000.0
2013-11-26 13:30:00,89.59,89.77,89.54,89.74,266900.0,65.168,65.2989,65.1316,65.2771,266900.0
2013-11-26 14:00:00,89.75,89.77,89.56,89.57,343800.0,65.2843,65.2989,65.1461,65.1534,343800.0
2013-11-26 14:30:00,89.57,89.61,89.43,89.59,406200.0,65.1534,65.1825,65.0516,65.168,406200.0
2013-11-26 15:00:00,89.6,89.61,89.53,89.59,538700.0,65.1752,65.1825,65.1243,65.168,538700.0
2013-11-26 15:30:00,89.59,89.67,89.49,89.5,1139600.0,65.168,65.2262,65.0952,65.1025,1139600.0
2013-11-27 09:30:00,89.32,89.49,88.82,88.99,767000.0,64.9716,65.0952,64.6079,64.7315,767000.0
2013-11-27 10:00:00,89.0,89.12,88.78,88.85,321400.0,64.7388,64.8261,64.5788,64.6297,321400.0
2013-11-27 10:30:00,88.87,88.92,88.7,88.79,297300.0,64.6442,64.6806,64.5206,64.586,297300.0
2013-11-27 11:00:00,88.79,88.81,88.56,88.56,304900.0,64.586,64.6006,64.4187,64.4187,304900.0
2013-11-27 11:30:00,88.57,88.62,88.33,88.36,257900.0,64.426,64.4624,64.2514,64.2733,257900.0
2013-11-27 12:00:00,88.37,88.39,87.78,87.8,857500.0,64.2805,64.2951,63.8514,63.8659,857500.0
2013-11-27 12:30:00,87.8,87.83,87.14,87.26,1209200.0,63.8659,63.8877,63.3858,63.4731,1209200.0
2013-11-27 13:00:00,87.26,87.36,86.9,87.13,1237400.0,63.4731,63.5459,63.2113,63.3786,1237400.0
2013-11-27 13:30:00,87.13,87.6,87.05,87.51,507400.0,63.3786,63.7204,63.3204,63.655,507400.0
2013-11-27 14:00:00,87.52,87.78,87.4,87.73,275500.0,63.6622,63.8514,63.575,63.815,275500.0
2013-11-27 14:30:00,87.72,88.05,87.72,88.01,330700.0,63.8077,64.0478,63.8077,64.0187,330700.0
2013-11-27 15:00:00,88.01,88.04,87.75,87.78,329900.0,64.0187,64.0405,63.8295,63.8514,329900.0
2013-11-27 15:30:00,87.78,88.0,86.79,87.94,1267100.0,63.8514,64.0114,63.1312,63.9677,1267100.0
2013-11-29 09:30:00,88.13,88.71,87.68,88.7,704700.0,64.106,64.5278,63.7786,64.5206,704700.0
2013-11-29 10:00:00,88.69,89.27,88.69,89.1,576700.0,64.5133,64.9352,64.5133,64.8115,576700.0
2013-11-29 10:30:00,89.1,89.59,89.09,89.52,495000.0,64.8115,65.168,64.8043,65.117,495000.0
2013-11-29 11:00:00,89.53,89.66,89.24,89.24,255400.0,65.1243,65.2189,64.9134,64.9134,255400.0
2013-11-29 11:30:00,89.26,89.46,89.13,89.41,260600.0,64.9279,65.0734,64.8334,65.037,260600.0
2013-11-29 12:00:00,89.41,89.45,89.08,89.12,235000.0,65.037,65.0661,64.797,64.8261,235000.0
2013-11-29 12:30:00,89.14,89.17,88.36,88.42,745000.0,64.8406,64.8625,64.2733,64.3169,745000.0
2013-12-02 09:30:00,88.63,88.99,87.34,87.6,631500.0,64.6996,64.9624,63.7579,63.9477,631500.0
2013-12-02 10:00:00,87.6,88.21,87.53,87.92,520400.0,63.9477,64.393,63.8966,64.1813,520400.0
2013-12-02 10:30:00,87.93,87.95,87.67,87.79,332000.0,64.1886,64.2032,63.9988,64.0864,332000.0
2013-12-02 11:00:00,87.8,88.04,87.7,88.01,200300.0,64.0937,64.2689,64.0207,64.247,200300.0
2013-12-02 11:30:00,88.02,88.29,87.95,88.23,187100.0,64.2543,64.4514,64.2032,64.4076,187100.0
2013-12-02 12:00:00,88.22,88.45,88.11,88.44,207700.0,64.4003,64.5682,64.32,64.5609,207700.0
2013-12-02 12:30:00,88.44,88.64,88.35,88.64,142600.0,64.5609,64.7069,64.4952,64.7069,142600.0
2013-12-02 13:00:00,88.63,88.67,88.36,88.49,155200.0,64.6996,64.7288,64.5025,64.5974,155200.0
2013-12-02 13:30:00,88.48,88.48,88.28,88.29,160200.0,64.5901,64.5901,64.4441,64.4514,160200.0
2013-12-02 14:00:00,88.3,88.31,87.97,88.06,180300.0,64.4587,64.466,64.2178,64.2835,180300.0
2013-12-02 14:30:00,88.07,88.09,87.91,88.05,151300.0,64.2908,64.3054,64.174,64.2762,151300.0
2013-12-02 15:00:00,88.05,88.11,87.61,87.62,415900.0,64.2762,64.32,63.955,63.9623,415900.0
2013-12-02 15:30:00,87.62,87.64,87.42,87.6,768400.0,63.9623,63.9769,63.8163,63.9477,768400.0
2013-12-03 09:30:00,87.16,87.6,86.38,87.53,1252100.0,63.6265,63.9477,63.0571,63.8966,1252100.0
2013-12-03 10:00:00,87.52,87.75,87.44,87.51,566100.0,63.8893,64.0572,63.8309,63.882,566100.0
2013-12-03 10:30:00,87.52,88.1,87.48,87.82,345500.0,63.8893,64.3127,63.8601,64.1083,345500.0
2013-12-03 11:00:00,87.82,87.86,87.42,87.5,293900.0,64.1083,64.1375,63.8163,63.8747,293900.0
2013-12-03 11:30:00,87.48,87.57,87.25,87.55,269200.0,63.8601,63.9258,63.6922,63.9112,269200.0
2013-12-03 12:00:00,87.55,87.8,87.48,87.72,162700.0,63.9112,64.0937,63.8601,64.0353,162700.0
2013-12-03 12:30:00,87.73,87.87,87.58,87.68,216500.0,64.0426,64.1448,63.9331,64.0061,216500.0
2013-12-03 13:00:00,87.68,87.69,87.47,87.49,162200.0,64.0061,64.0134,63.8528,63.8674,162200.0
2013-12-03 13:30:00,87.5,87.59,87.38,87.42,241800.0,63.8747,63.9404,63.7871,63.8163,241800.0
2013-12-03 14:00:00,87.42,87.54,87.34,87.42,249900.0,63.8163,63.9039,63.7579,63.8163,249900.0
2013-12-03 14:30:00,87.43,87.82,87.4,87.66,291400.0,63.8236,64.1083,63.8017,63.9915,291400.0
2013-12-03 15:00:00,87.67,87.67,87.41,87.52,308500.0,63.9988,63.9988,63.809,63.8893,308500.0
2013-12-03 15:30:00,87.51,87.72,87.44,87.64,845700.0,63.882,64.0353,63.8309,63.9769,845700.0
2013-12-04 09:30:00,87.37,87.47,86.81,86.89,775800.0,63.7798,63.8528,63.371,63.4294,775800.0
2013-12-04 10:00:00,86.9,87.9,86.89,87.83,570900.0,63.4367,64.1667,63.4294,64.1156,570900.0
2013-12-04 10:30:00,87.83,87.88,87.42,87.62,289800.0,64.1156,64.1521,63.8163,63.9623,289800.0
2013-12-04 11:00:00,87.62,87.8,87.38,87.39,331700.0,63.9623,64.0937,63.7871,63.7944,331700.0
2013-12-04 11:30:00,87.38,87.6,87.36,87.56,203700.0,63.7871,63.9477,63.7725,63.9185,203700.0
2013-12-04 12:00:00,87.55,87.57,87.01,87.06,245900.0,63.9112,63.9258,63.517,63.5535,245900.0
2013-12-04 12:30:00,87.06,87.38,87.03,87.22,677600.0,63.5535,63.7871,63.5316,63.6703,677600.0
2013-12-04 13:00:00,87.22,87.23,86.58,86.58,589900.0,63.6703,63.6776,63.2031,63.2031,589900.0
2013-12-04 13:30:00,86.59,86.77,86.5,86.73,457800.0,63.2104,63.3418,63.1447,63.3126,457800.0
2013-12-04 14:00:00,86.73,87.08,86.72,87.04,580200.0,63.3126,63.5681,63.3053,63.5389,580200.0
2013-12-04 14:30:00,87.04,87.14,87.01,87.06,362000.0,63.5389,63.6119,63.517,63.5535,362000.0
2013-12-04 15:00:00,87.05,87.42,86.88,87.4,473800.0,63.5462,63.8163,63.4221,63.8017,473800.0
2013-12-04 15:30:00,87.4,87.47,87.26,87.28,781800.0,63.8017,63.8528,63.6995,63.7141,781800.0
2013-12-05 09:30:00,86.8,87.19,86.56,86.8,870800.0,63.3637,63.6484,63.1885,63.3637,870800.0
2013-12-05 10:00:00,86.8,87.13,86.78,87.06,418300.0,63.3637,63.6046,63.3491,63.5535,418300.0
2013-12-05 10:30:00,87.08,87.41,86.94,87.14,408000.0,63.5681,63.809,63.4659,63.6119,408000.0
2013-12-05 11:00:00,87.15,87.62,87.08,87.44,335100.0,63.6192,63.9623,63.5681,63.8309,335100.0
2013-12-05 11:30:00,87.43,87.68,87.31,87.61,179300.0,63.8236,64.0061,63.736,63.955,179300.0
2013-12-05 12:00:00,87.62,87.91,87.61,87.84,401500.0,63.9623,64.174,63.955,64.1229,401500.0
2013-12-05 12:30:00,87.84,87.84,87.29,87.41,558300.0,64.1229,64.1229,63.7214,63.809,558300.0
2013-12-05 13:00:00,87.41,87.46,87.1,87.12,308000.0,63.809,63.8455,63.5827,63.5973,308000.0
2013-12-05 13:30:00,87.12,87.15,86.92,87.0,213000.0,63.5973,63.6192,63.4513,63.5097,213000.0
2013-12-05 14:00:00,86.98,87.13,86.83,86.95,202500.0,63.4951,63.6046,63.3856,63.4732,202500.0
2013-12-05 14:30:00,86.94,87.09,86.91,87.01,400400.0,63.4659,63.5754,63.444,63.517,400400.0
2013-12-05 15:00:00,87.0,87.14,86.95,86.97,259300.0,63.5097,63.6119,63.4732,63.4878,259300.0
2013-12-05 15:30:00,86.97,87.05,86.73,86.87,825200.0,63.4878,63.5462,63.3126,63.4148,825200.0
2013-12-06 09:30:00,88.1,88.38,87.8,88.14,847000.0,64.3127,64.5171,64.0937,64.3419,847000.0
2013-12-06 10:00:00,88.16,88.52,88.04,88.48,730700.0,64.3565,64.6193,64.2689,64.5901,730700.0
2013-12-06 10:30:00,88.48,88.53,87.87,87.87,332500.0,64.5901,64.6266,64.1448,64.1448,332500.0
2013-12-06 11:00:00,87.86,88.37,87.77,88.3,375000.0,64.1375,64.5098,64.0718,64.4587,375000.0
2013-12-06 11:30:00,88.29,88.46,88.18,88.29,203800.0,64.4514,64.5755,64.3711,64.4514,203800.0
2013-12-06 12:00:00,88.29,88.3,87.9,88.26,164900.0,64.4514,64.4587,64.1667,64.4295,164900.0
2013-12-06 12:30:00,88.24,88.46,88.18,88.23,278500.0,64.4149,64.5755,64.3711,64.4076,278500.0
2013-12-06 13:00:00,88.22,88.28,88.0,88.02,446500.0,64.4003,64.4441,64.2397,64.2543,446500.0
2013-12-06 13:30:00,88.01,88.19,88.0,88.17,275400.0,64.247,64.3784,64.2397,64.3638,275400.0
2013-12-06 14:00:00,88.17,88.4,88.11,88.33,236900.0,64.3638,64.5317,64.32,64.4806,236900.0
2013-12-06 14:30:00,88.32,88.37,88.01,88.02,189600.0,64.4733,64.5098,64.247,64.2543,189600.0
2013-12-06 15:00:00,88.03,88.05,87.89,88.0,364000.0,64.2616,64.2762,64.1594,64.2397,364000.0
2013-12-06 15:30:00,88.0,88.16,87.85,88.11,886400.0,64.2397,64.3565,64.1302,64.32,886400.0
2013-12-09 09:30:00,88.46,88.53,87.51,87.59,816600.0,64.5755,64.6266,63.882,63.9404,816600.0
2013-12-09 10:00:00,87.59,87.64,86.93,87.02,544900.0,63.9404,63.9769,63.4586,63.5243,544900.0
2013-12-09 10:30:00,87.02,87.83,86.94,87.74,411400.0,63.5243,64.1156,63.4659,64.0499,411400.0
2013-12-09 11:00:00,87.74,87.99,87.55,87.86,337500.0,64.0499,64.2324,63.9112,64.1375,337500.0
2013-12-09 11:30:00,87.85,87.95,87.66,87.73,243800.0,64.1302,64.2032,63.9915,64.0426,243800.0
2013-12-09 12:00:00,87.74,87.95,87.66,87.74,199000.0,64.0499,64.2032,63.9915,64.0499,199000.0
2013-12-09 12:30:00,87.74,88.17,87.74,88.04,238400.0,64.0499,64.3638,64.0499,64.2689,238400.0
2013-12-09 13:00:00,88.03,88.29,88.01,88.27,256600.0,64.2616,64.4514,64.247,64.4368,256600.0
2013-12-09 13:30:00,88.27,88.35,88.22,88.27,311800.0,64.4368,64.4952,64.4003,64.4368,311800.0
2013-12-09 14:00:00,88.24,88.26,87.99,88.03,254600.0,64.4149,64.4295,64.2324,64.2616,254600.0
2013-12-09 14:30:00,88.03,88.31,88.03,88.24,229400.0,64.2616,64.466,64.2616,64.4149,229400.0
2013-12-09 15:00:00,88.24,88.26,87.83,87.84,365400.0,64.4149,64.4295,64.1156,64.1229,365400.0
2013-12-09 15:30:00,87.85,88.06,87.84,88.02,799100.0,64.1302,64.2835,64.1229,64.2543,799100.0
2013-12-10 09:30:00,87.7,88.09,87.3,87.82,732900.0,64.0207,64.3054,63.7287,64.1083,732900.0
2013-12-10 10:00:00,87.84,87.95,87.45,87.5,549700.0,64.1229,64.2032,63.8382,63.8747,549700.0
2013-12-10 10:30:00,87.49,87.55,87.11,87.15,342100.0,63.8674,63.9112,63.59,63.6192,342100.0
2013-12-10 11:00:00,87.15,87.25,86.85,87.13,446800.0,63.6192,63.6922,63.4002,63.6046,446800.0
2013-12-10 11:30:00,87.13,87.51,87.11,87.29,238200.0,63.6046,63.882,63.59,63.7214,238200.0
2013-12-10 12:00:00,87.29,87.49,87.2,87.34,243000.0,63.7214,63.8674,63.6557,63.7579,243000.0
2013-12-10 12:30:00,87.34,87.41,87.13,87.4,295800.0,63.7579,63.809,63.6046,63.8017,295800.0
2013-12-10 13:00:00,87.4,87.61,87.32,87.36,297100.0,63.8017,63.955,63.7433,63.7725,297100.0
2013-12-10 13:30:00,87.35,87.35,87.13,87.19,326600.0,63.7652,63.7652,63.6046,63.6484,326600.0
2013-12-10 14:00:00,87.18,87.33,87.09,87.28,186600.0,63.6411,63.7506,63.5754,63.7141,186600.0
2013-12-10 14:30:00,87.29,87.41,87.16,87.36,195700.0,63.7214,63.809,63.6265,63.7725,195700.0
2013-12-10 15:00:00,87.36,87.49,87.22,87.27,371400.0,63.7725,63.8674,63.6703,63.7068,371400.0
2013-12-10 15:30:00,87.28,87.31,87.0,87.02,759000.0,63.7141,63.736,63.5097,63.5243,759000.0
2013-12-11 09:30:00,87.0,87.46,86.9,87.41,669700.0,63.5097,63.8455,63.4367,63.809,669700.0
2013-12-11 10:00:00,87.39,87.48,86.78,86.8,512000.0,63.7944,63.8601,63.3491,63.3637,512000.0
2013-12-11 10:30:00,86.8,87.08,86.77,86.94,235500.0,63.3637,63.5681,63.3418,63.4659,235500.0
2013-12-11 11:00:00,86.93,87.04,86.66,86.66,297500.0,63.4586,63.5389,63.2615,63.2615,297500.0
2013-12-11 11:30:00,86.66,86.72,86.49,86.7,349800.0,63.2615,63.3053,63.1374,63.2907,349800.0
2013-12-11 12:00:00,86.7,86.71,86.46,86.5,191900.0,63.2907,63.298,63.1155,63.1447,191900.0
2013-12-11 12:30:00,86.5,86.74,86.46,86.7,218500.0,63.1447,63.3199,63.1155,63.2907,218500.0
2013-12-11 13:00:00,86.71,86.83,86.6,86.61,181700.0,63.298,63.3856,63.2177,63.225,181700.0
2013-12-11 13:30:00,86.61,86.84,86.57,86.83,269900.0,63.225,63.3929,63.1958,63.3856,269900.0
2013-12-11 14:00:00,86.83,86.85,86.59,86.66,185600.0,63.3856,63.4002,63.2104,63.2615,185600.0
2013-12-11 14:30:00,86.66,86.72,86.48,86.52,311400.0,63.2615,63.3053,63.1301,63.1593,311400.0
2013-12-11 15:00:00,86.52,86.65,86.14,86.2,630700.0,63.1593,63.2542,62.8819,62.9257,630700.0
2013-12-11 15:30:00,86.21,86.28,85.9,86.13,1128800.0,62.933,62.9841,62.7068,62.8746,1128800.0
2013-12-12 09:30:00,85.92,86.67,85.92,86.3,492400.0,62.7214,63.2688,62.7214,62.9987,492400.0
2013-12-12 10:00:00,86.34,86.59,86.04,86.24,402600.0,63.0279,63.2104,62.809,62.9549,402600.0
2013-12-12 10:30:00,86.23,86.76,86.17,86.49,375100.0,62.9476,63.3345,62.9038,63.1374,375100.0
2013-12-12 11:00:00,86.49,86.73,86.35,86.44,261100.0,63.1374,63.3126,63.0352,63.1009,261100.0
2013-12-12 11:30:00,86.43,86.61,86.33,86.47,223200.0,63.0936,63.225,63.0206,63.1228,223200.0
2013-12-12 12:00:00,86.49,86.55,86.09,86.23,312400.0,63.1374,63.1812,62.8454,62.9476,312400.0
2013-12-12 12:30:00,86.23,86.37,86.11,86.32,262400.0,62.9476,63.0498,62.86,63.0133,262400.0
2013-12-12 13:00:00,86.32,86.45,86.28,86.42,282600.0,63.0133,63.1082,62.9841,63.0863,282600.0
2013-12-12 13:30:00,86.42,86.63,86.34,86.61,273600.0,63.0863,63.2396,63.0279,63.225,273600.0
2013-12-12 14:00:00,86.61,87.34,86.61,87.33,596400.0,63.225,63.7579,63.225,63.7506,596400.0
2013-12-12 14:30:00,87.33,87.64,87.2,87.56,807500.0,63.7506,63.9769,63.6557,63.9185,807500.0
2013-12-12 15:00:00,87.56,87.59,87.31,87.33,556500.0,63.9185,63.9404,63.736,63.7506,556500.0
2013-12-12 15:30:00,87.33,87.41,86.89,86.96,1077900.0,63.7506,63.809,63.4294,63.4805,1077900.0
2013-12-13 09:30:00,87.38,87.51,86.58,86.67,751400.0,63.7871,63.882,63.2031,63.2688,751400.0
2013-12-13 10:00:00,86.65,86.72,86.2,86.38,816700.0,63.2542,63.3053,62.9257,63.0571,816700.0
2013-12-13 10:30:00,86.37,86.55,86.2,86.27,408500.0,63.0498,63.1812,62.9257,62.9768,408500.0
2013-12-13 11:00:00,86.28,86.32,85.85,86.0,615400.0,62.9841,63.0133,62.6703,62.7798,615400.0
2013-12-13 11:30:00,86.0,86.26,85.95,86.24,351700.0,62.7798,62.9695,62.7433,62.9549,351700.0
2013-12-13 12:00:00,86.23,86.48,86.16,86.48,206400.0,62.9476,63.1301,62.8965,63.1301,206400.0
2013-12-13 12:30:00,86.48,86.53,86.38,86.41,237500.0,63.1301,63.1666,63.0571,63.079,237500.0
2013-12-13 13:00:00,86.42,86.58,86.38,86.53,200800.0,63.0863,63.2031,63.0571,63.1666,200800.0
2013-12-13 13:30:00,86.53,86.61,86.45,86.49,224800.0,63.1666,63.225,63.1082,63.1374,224800.0
2013-12-13 14:00:00,86.48,86.5,86.24,86.29,330700.0,63.1301,63.1447,62.9549,62.9914,330700.0
2013-12-13 14:30:00,86.29,86.45,86.28,86.44,282300.0,62.9914,63.1082,62.9841,63.1009,282300.0
2013-12-13 15:00:00,86.44,86.6,86.4,86.51,551000.0,63.1009,63.2177,63.0717,63.152,551000.0
2013-12-13 15:30:00,86.5,86.55,86.34,86.37,992100.0,63.1447,63.1812,63.0279,63.0498,992100.0
2013-12-16 09:30:00,86.99,87.13,86.46,86.55,682100.0,63.5024,63.6046,63.1155,63.1812,682100.0
2013-12-16 10:00:00,86.57,86.74,86.35,86.36,551300.0,63.1958,63.3199,63.0352,63.0425,551300.0
2013-12-16 10:30:00,86.36,86.77,86.15,86.67,622900.0,63.0425,63.3418,62.8892,63.2688,622900.0
2013-12-16 11:00:00,86.66,86.8,86.49,86.7,262400.0,63.2615,63.3637,63.1374,63.2907,262400.0
2013-12-16 11:30:00,86.71,86.77,86.59,86.63,264100.0,63.298,63.3418,63.2104,63.2396,264100.0
2013-12-16 12:00:00,86.62,86.63,86.29,86.34,176400.0,63.2323,63.2396,62.9914,63.0279,176400.0
2013-12-16 12:30:00,86.34,86.52,86.3,86.36,213400.0,63.0279,63.1593,62.9987,63.0425,213400.0
2013-12-16 13:00:00,86.37,86.6,86.21,86.56,231700.0,63.0498,63.2177,62.933,63.1885,231700.0
2013-12-16 13:30:00,86.56,86.66,86.45,86.62,209800.0,63.1885,63.2615,63.1082,63.2323,209800.0
2013-12-16 14:00:00,86.62,86.78,86.59,86.77,401800.0,63.2323,63.3491,63.2104,63.3418,401800.0
2013-12-16 14:30:00,86.77,86.91,86.7,86.91,301200.0,63.3418,63.444,63.2907,63.444,301200.0
2013-12-16 15:00:00,86.9,87.03,86.81,86.96,377300.0,63.4367,63.5316,63.371,63.4805,377300.0
2013-12-16 15:30:00,86.96,87.09,86.84,87.01,867700.0,63.4805,63.5754,63.3929,63.517,867700.0
2013-12-17 09:30:00,87.33,87.52,86.73,87.07,871300.0,63.7506,63.8893,63.3126,63.5608,871300.0
2013-12-17 10:00:00,87.06,87.2,86.96,87.1,489200.0,63.5535,63.6557,63.4805,63.5827,489200.0
2013-12-17 10:30:00,87.08,87.08,86.4,86.45,382900.0,63.5681,63.5681,63.0717,63.1082,382900.0
2013-12-17 11:00:00,86.43,86.45,86.04,86.09,377900.0,63.0936,63.1082,62.809,62.8454,377900.0
2013-12-17 11:30:00,86.11,86.14,85.95,86.05,464200.0,62.86,62.8819,62.7433,62.8163,464200.0
2013-12-17 12:00:00,86.05,86.14,85.95,86.06,305500.0,62.8163,62.8819,62.7433,62.8236,305500.0
2013-12-17 12:30:00,86.06,86.06,85.85,86.0,335200.0,62.8236,62.8236,62.6703,62.7798,335200.0
2013-12-17 13:00:00,86.0,86.01,85.85,85.95,276000.0,62.7798,62.7871,62.6703,62.7433,276000.0
2013-12-17 13:30:00,85.95,85.98,85.67,85.69,427100.0,62.7433,62.7652,62.5389,62.5535,427100.0
2013-12-17 14:00:00,85.69,85.94,85.56,85.8,580700.0,62.5535,62.736,62.4586,62.6338,580700.0
2013-12-17 14:30:00,85.8,85.81,85.56,85.59,492200.0,62.6338,62.6411,62.4586,62.4805,492200.0
2013-12-17 15:00:00,85.6,85.83,85.54,85.68,748800.0,62.4878,62.6557,62.444,62.5462,748800.0
2013-12-17 15:30:00,85.69,85.71,85.45,85.52,1409500.0,62.5535,62.5681,62.3783,62.4294,1409500.0
2013-12-18 09:30:00,85.58,85.76,85.05,85.55,659400.0,62.4732,62.6046,62.0863,62.4513,659400.0
2013-12-18 10:00:00,85.56,85.65,85.08,85.38,597100.0,62.4586,62.5243,62.1082,62.3272,597100.0
2013-12-18 10:30:00,85.4,85.78,85.37,85.6,691300.0,62.3418,62.6192,62.3199,62.4878,691300.0
2013-12-18 11:00:00,85.61,85.82,85.36,85.65,505100.0,62.4951,62.6484,62.3126,62.5243,505100.0
2013-12-18 11:30:00,85.64,85.79,85.42,85.69,452300.0,62.517,62.6265,62.3564,62.5535,452300.0
2013-12-18 12:00:00,85.69,86.04,85.61,86.04,377800.0,62.5535,62.809,62.4951,62.809,377800.0
2013-12-18 12:30:00,86.03,86.05,85.8,85.83,299300.0,62.8017,62.8163,62.6338,62.6557,299300.0
2013-12-18 13:00:00,85.83,85.83,85.48,85.58,362100.0,62.6557,62.6557,62.4002,62.4732,362100.0
2013-12-18 13:30:00,85.59,85.96,85.42,85.58,456000.0,62.4805,62.7506,62.3564,62.4732,456000.0
2013-12-18 14:00:00,85.56,86.58,84.91,86.33,1240400.0,62.4586,63.2031,61.9841,63.0206,1240400.0
2013-12-18 14:30:00,86.34,86.88,86.3,86.8,856700.0,63.0279,63.4221,62.9987,63.3637,856700.0
2013-12-18 15:00:00,86.81,87.28,86.71,86.87,905100.0,63.371,63.7141,63.298,63.4148,905100.0
2013-12-18 15:30:00,86.87,87.31,86.78,87.26,1721200.0,63.4148,63.736,63.3491,63.6995,1721200.0
2013-12-19 09:30:00,87.04,87.08,85.65,86.11,1232100.0,63.5389,63.5681,62.5243,62.86,1232100.0
2013-12-19 10:00:00,86.13,86.25,85.85,86.18,601800.0,62.8746,62.9622,62.6703,62.9111,601800.0
2013-12-19 10:30:00,86.19,86.44,86.12,86.16,486600.0,62.9184,63.1009,62.8673,62.8965,486600.0
2013-12-19 11:00:00,86.14,86.45,86.13,86.39,328300.0,62.8819,63.1082,62.8746,63.0644,328300.0
2013-12-19 11:30:00,86.39,86.46,86.26,86.26,348600.0,63.0644,63.1155,62.9695,62.9695,348600.0
2013-12-19 12:00:00,86.28,86.41,86.18,86.38,374700.0,62.9841,63.079,62.9111,63.0571,374700.0
2013-12-19 12:30:00,86.38,86.56,86.35,86.45,291100.0,63.0571,63.1885,63.0352,63.1082,291100.0
2013-12-19 13:00:00,86.45,86.72,86.32,86.56,255400.0,63.1082,63.3053,63.0133,63.1885,255400.0
2013-12-19 13:30:00,86.55,86.62,86.41,86.51,373100.0,63.1812,63.2323,63.079,63.152,373100.0
2013-12-19 14:00:00,86.51,86.6,86.46,86.52,346800.0,63.152,63.2177,63.1155,63.1593,346800.0
2013-12-19 14:30:00,86.51,86.55,86.43,86.44,282000.0,63.152,63.1812,63.0936,63.1009,282000.0
2013-12-19 15:00:00,86.44,86.6,86.42,86.46,477900.0,63.1009,63.2177,63.0863,63.1155,477900.0
2013-12-19 15:30:00,86.46,86.56,86.29,86.44,967700.0,63.1155,63.1885,62.9914,63.1009,967700.0
2013-12-20 09:30:00,86.66,87.31,86.0,87.04,1980000.0,63.2615,63.736,62.7798,63.5389,1980000.0
2013-12-20 10:00:00,87.04,87.58,87.04,87.58,588400.0,63.5389,63.9331,63.5389,63.9331,588400.0
2013-12-20 10:30:00,87.59,87.76,87.4,87.55,481400.0,63.9404,64.0645,63.8017,63.9112,481400.0
2013-12-20 11:00:00,87.54,87.57,87.33,87.46,348600.0,63.9039,63.9258,63.7506,63.8455,348600.0
2013-12-20 11:30:00,87.47,87.68,87.47,87.48,438900.0,63.8528,64.0061,63.8528,63.8601,438900.0
2013-12-20 12:00:00,87.49,87.5,87.32,87.45,441800.0,63.8674,63.8747,63.7433,63.8382,441800.0
2013-12-20 12:30:00,87.44,87.52,87.39,87.44,424300.0,63.8309,63.8893,63.7944,63.8309,424300.0
2013-12-20 13:00:00,87.44,87.48,87.26,87.37,320500.0,63.8309,63.8601,63.6995,63.7798,320500.0
2013-12-20 13:30:00,87.37,87.37,87.07,87.17,294400.0,63.7798,63.7798,63.5608,63.6338,294400.0
2013-12-20 14:00:00,87.17,87.28,87.1,87.2,296500.0,63.6338,63.7141,63.5827,63.6557,296500.0
2013-12-20 14:30:00,87.21,87.22,87.02,87.05,369300.0,63.663,63.6703,63.5243,63.5462,369300.0
2013-12-20 15:00:00,87.06,87.12,86.92,87.04,460800.0,63.5535,63.5973,63.4513,63.5389,460800.0
2013-12-20 15:30:00,87.04,87.32,87.04,87.23,1093600.0,63.5389,63.7433,63.5389,63.6776,1093600.0
2013-12-23 09:30:00,88.1,88.1,87.72,87.92,648000.0,64.3127,64.3127,64.0353,64.1813,648000.0
2013-12-23 10:00:00,87.92,88.03,87.83,87.95,568600.0,64.1813,64.2616,64.1156,64.2032,568600.0
2013-12-23 10:30:00,87.94,88.08,87.92,88.05,377900.0,64.1959,64.2981,64.1813,64.2762,377900.0
2013-12-23 11:00:00,88.04,88.13,87.92,87.95,430400.0,64.2689,64.3346,64.1813,64.2032,430400.0
2013-12-23 11:30:00,87.96,87.97,87.68,87.74,274100.0,64.2105,64.2178,64.0061,64.0499,274100.0
2013-12-23 12:00:00,87.73,87.88,87.7,87.85,219900.0,64.0426,64.1521,64.0207,64.1302,219900.0
2013-12-23 12:30:00,87.86,87.92,87.76,87.84,222200.0,64.1375,64.1813,64.0645,64.1229,222200.0
2013-12-23 13:00:00,87.84,87.92,87.84,87.89,225700.0,64.1229,64.1813,64.1229,64.1594,225700.0
2013-12-23 13:30:00,87.89,87.91,87.62,87.77,295400.0,64.1594,64.174,63.9623,64.0718,295400.0
2013-12-23 14:00:00,87.78,87.78,87.43,87.45,318900.0,64.0791,64.0791,63.8236,63.8382,318900.0
2013-12-23 14:30:00,87.45,87.58,87.42,87.43,271800.0,63.8382,63.9331,63.8163,63.8236,271800.0
2013-12-23 15:00:00,87.43,87.48,87.35,87.46,362400.0,63.8236,63.8601,63.7652,63.8455,362400.0
2013-12-23 15:30:00,87.46,87.55,87.27,87.32,826000.0,63.8455,63.9112,63.7068,63.7433,826000.0
2013-12-24 09:30:00,87.54,88.18,87.37,88.08,272800.0,63.9039,64.3711,63.7798,64.2981,272800.0
2013-12-24 10:00:00,88.11,88.15,87.93,88.12,264600.0,64.32,64.3492,64.1886,64.3273,264600.0
2013-12-24 10:30:00,88.12,88.41,88.05,88.36,243400.0,64.3273,64.539,64.2762,64.5025,243400.0
2013-12-24 11:00:00,88.35,88.46,88.28,88.38,245000.0,64.4952,64.5755,64.4441,64.5171,245000.0
2013-12-24 11:30:00,88.38,88.51,88.34,88.45,236500.0,64.5171,64.612,64.4879,64.5682,236500.0
2013-12-24 12:00:00,88.45,88.46,88.24,88.29,267200.0,64.5682,64.5755,64.4149,64.4514,267200.0
2013-12-24 12:30:00,88.3,88.49,88.24,88.31,354700.0,64.4587,64.5974,64.4149,64.466,354700.0
2013-12-26 09:30:00,88.62,88.88,88.32,88.8,364400.0,64.6923,64.8821,64.4733,64.8237,364400.0
2013-12-26 10:00:00,88.8,88.86,88.59,88.78,333900.0,64.8237,64.8675,64.6704,64.8091,333900.0
2013-12-26 10:30:00,88.8,88.8,88.52,88.69,271900.0,64.8237,64.8237,64.6193,64.7434,271900.0
2013-12-26 11:00:00,88.69,89.05,88.69,89.02,295100.0,64.7434,65.0062,64.7434,64.9843,295100.0
2013-12-26 11:30:00,89.0,89.16,88.92,88.96,255000.0,64.9697,65.0865,64.9113,64.9405,255000.0
2013-12-26 12:00:00,88.96,89.05,88.9,89.04,188000.0,64.9405,65.0062,64.8967,64.9989,188000.0
2013-12-26 12:30:00,89.04,89.11,88.99,89.01,163800.0,64.9989,65.05,64.9624,64.977,163800.0
2013-12-26 13:00:00,89.01,89.1,88.99,89.08,133500.0,64.977,65.0427,64.9624,65.0281,133500.0
2013-12-26 13:30:00,89.08,89.33,88.99,89.33,260200.0,65.0281,65.2106,64.9624,65.2106,260200.0
2013-12-26 14:00:00,89.32,89.34,89.28,89.32,226800.0,65.2033,65.2179,65.1741,65.2033,226800.0
2013-12-26 14:30:00,89.31,89.41,89.29,89.4,343800.0,65.196,65.269,65.1814,65.2617,343800.0
2013-12-26 15:00:00,89.39,89.52,89.34,89.41,348700.0,65.2544,65.3493,65.2179,65.269,348700.0
2013-12-26 15:30:00,89.41,89.56,89.32,89.4,576900.0,65.269,65.3785,65.2033,65.2617,576900.0
2013-12-27 09:30:00,89.72,89.72,89.05,89.57,432000.0,65.4953,65.4953,65.0062,65.3858,432000.0
2013-12-27 10:00:00,89.57,89.93,89.47,89.81,383500.0,65.3858,65.6486,65.3128,65.561,383500.0
2013-12-27 10:30:00,89.78,89.82,89.51,89.57,234700.0,65.5391,65.5683,65.342,65.3858,234700.0
2013-12-27 11:00:00,89.58,89.83,89.53,89.82,211700.0,65.3931,65.5756,65.3566,65.5683,211700.0
2013-12-27 11:30:00,89.82,89.91,89.7,89.81,175400.0,65.5683,65.634,65.4807,65.561,175400.0
2013-12-27 12:00:00,89.81,89.94,89.75,89.75,180300.0,65.561,65.6559,65.5172,65.5172,180300.0
2013-12-27 12:30:00,89.77,89.79,89.52,89.6,153800.0,65.5318,65.5464,65.3493,65.4077,153800.0
2013-12-27 13:00:00,89.61,89.87,89.6,89.79,127800.0,65.415,65.6048,65.4077,65.5464,127800.0
2013-12-27 13:30:00,89.8,89.88,89.75,89.79,137500.0,65.5537,65.6121,65.5172,65.5464,137500.0
2013-12-27 14:00:00,89.78,89.83,89.69,89.74,159200.0,65.5391,65.5756,65.4734,65.5099,159200.0
2013-12-27 14:30:00,89.75,89.83,89.71,89.78,195900.0,65.5172,65.5756,65.488,65.5391,195900.0
2013-12-27 15:00:00,89.78,89.84,89.73,89.8,357300.0,65.5391,65.5829,65.5026,65.5537,357300.0
2013-12-27 15:30:00,89.8,89.98,89.78,89.91,820900.0,65.5537,65.6851,65.5391,65.634,820900.0
2013-12-30 09:30:00,90.11,90.26,89.64,90.05,511200.0,65.78,65.8895,65.4369,65.7362,511200.0
2013-12-30 10:00:00,90.05,90.24,89.6,89.63,350100.0,65.7362,65.8749,65.4077,65.4296,350100.0
2013-12-30 10:30:00,89.62,89.88,89.62,89.84,273100.0,65.4223,65.6121,65.4223,65.5829,273100.0
2013-12-30 11:00:00,89.85,89.98,89.56,89.58,230700.0,65.5902,65.6851,65.3785,65.3931,230700.0
2013-12-30 11:30:00,89.56,89.69,89.42,89.65,208700.0,65.3785,65.4734,65.2763,65.4442,208700.0
2013-12-30 12:00:00,89.64,89.65,89.28,89.29,203200.0,65.4369,65.4442,65.1741,65.1814,203200.0
2013-12-30 12:30:00,89.29,89.47,89.22,89.27,291100.0,65.1814,65.3128,65.1303,65.1668,291100.0
2013-12-30 13:00:00,89.27,89.4,89.19,89.31,170600.0,65.1668,65.2617,65.1084,65.196,170600.0
2013-12-30 13:30:00,89.31,89.44,89.25,89.36,173900.0,65.196,65.2909,65.1522,65.2325,173900.0
2013-12-30 14:00:00,89.36,89.45,89.26,89.27,186600.0,65.2325,65.2982,65.1595,65.1668,186600.0
2013-12-30 14:30:00,89.27,89.41,89.25,89.36,232600.0,65.1668,65.269,65.1522,65.2325,232600.0
2013-12-30 15:00:00,89.36,89.42,89.27,89.27,252300.0,65.2325,65.2763,65.1668,65.1668,252300.0
2013-12-30 15:30:00,89.26,89.3,89.14,89.19,767400.0,65.1595,65.1887,65.0719,65.1084,767400.0
2013-12-31 09:30:00,89.49,89.98,89.07,89.8,326900.0,65.3274,65.6851,65.0208,65.5537,326900.0
2013-12-31 10:00:00,89.8,90.03,89.62,89.7,400700.0,65.5537,65.7216,65.4223,65.4807,400700.0
2013-12-31 10:30:00,89.7,90.01,89.7,89.84,246700.0,65.4807,65.707,65.4807,65.5829,246700.0
2013-12-31 11:00:00,89.84,89.9,89.64,89.72,278000.0,65.5829,65.6267,65.4369,65.4953,278000.0
2013-12-31 11:30:00,89.73,89.94,89.68,89.9,186500.0,65.5026,65.6559,65.4661,65.6267,186500.0
2013-12-31 12:00:00,89.9,90.01,89.86,89.93,154400.0,65.6267,65.707,65.5975,65.6486,154400.0
2013-12-31 12:30:00,89.93,90.02,89.82,89.89,129900.0,65.6486,65.7143,65.5683,65.6194,129900.0
2013-12-31 13:00:00,89.9,89.9,89.77,89.86,106300.0,65.6267,65.6267,65.5318,65.5975,106300.0
2013-12-31 13:30:00,89.86,89.99,89.77,89.8,146300.0,65.5975,65.6924,65.5318,65.5537,146300.0
2013-12-31 14:00:00,89.81,89.87,89.71,89.77,173500.0,65.561,65.6048,65.488,65.5318,173500.0
2013-12-31 14:30:00,89.78,89.85,89.71,89.82,193600.0,65.5391,65.5902,65.488,65.5683,193600.0
2013-12-31 15:00:00,89.82,89.89,89.75,89.83,183100.0,65.5683,65.6194,65.5172,65.5756,183100.0
2013-12-31 15:30:00,89.84,90.21,89.84,90.11,596800.0,65.5829,65.853,65.5829,65.78,596800.0
2014-01-02 09:30:00,89.48,90.0,88.83,89.88,673500.0,65.3201,65.6997,64.8456,65.6121,673500.0
2014-01-02 10:00:00,89.87,90.12,89.82,89.9,632200.0,65.6048,65.7873,65.5683,65.6267,632200.0
2014-01-02 10:30:00,89.91,89.97,89.66,89.78,331200.0,65.634,65.6778,65.4515,65.5391,331200.0
2014-01-02 11:00:00,89.78,89.8,89.41,89.41,358900.0,65.5391,65.5537,65.269,65.269,358900.0
2014-01-02 11:30:00,89.41,89.42,88.78,88.86,445200.0,65.269,65.2763,64.8091,64.8675,445200.0
2014-01-02 12:00:00,88.88,88.94,88.68,88.68,357000.0,64.8821,64.9259,64.7361,64.7361,357000.0
2014-01-02 12:30:00,88.68,88.83,88.61,88.83,330500.0,64.7361,64.8456,64.685,64.8456,330500.0
2014-01-02 13:00:00,88.83,88.89,88.7,88.8,237300.0,64.8456,64.8894,64.7507,64.8237,237300.0
2014-01-02 13:30:00,88.8,88.91,88.72,88.89,251500.0,64.8237,64.904,64.7653,64.8894,251500.0
2014-01-02 14:00:00,88.88,89.07,88.61,88.79,262900.0,64.8821,65.0208,64.685,64.8164,262900.0
2014-01-02 14:30:00,88.78,88.98,88.78,88.87,265000.0,64.8091,64.9551,64.8091,64.8748,265000.0
2014-01-02 15:00:00,88.86,89.01,88.85,88.95,277500.0,64.8675,64.977,64.8602,64.9332,277500.0
2014-01-02 15:30:00,88.94,89.03,88.79,88.81,737400.0,64.9259,64.9916,64.8164,64.831,737400.0
2014-01-03 09:30:00,88.92,89.37,88.52,88.6,351900.0,64.9113,65.2398,64.6193,64.6777,351900.0
2014-01-03 10:00:00,88.61,89.1,88.58,89.04,488100.0,64.685,65.0427,64.6631,64.9989,488100.0
2014-01-03 10:30:00,89.03,89.03,88.73,88.77,305000.0,64.9916,64.9916,64.7726,64.8018,305000.0
2014-01-03 11:00:00,88.76,88.95,88.53,88.61,445100.0,64.7945,64.9332,64.6266,64.685,445100.0
2014-01-03 11:30:00,88.61,88.77,88.49,88.59,259700.0,64.685,64.8018,64.5974,64.6704,259700.0
2014-01-03 12:00:00,88.59,88.59,88.33,88.53,239700.0,64.6704,64.6704,64.4806,64.6266,239700.0
2014-01-03 12:30:00,88.52,88.77,88.52,88.67,194400.0,64.6193,64.8018,64.6193,64.7288,194400.0
2014-01-03 13:00:00,88.67,88.72,88.3,88.33,216200.0,64.7288,64.7653,64.4587,64.4806,216200.0
2014-01-03 13:30:00,88.32,88.43,88.21,88.37,191200.0,64.4733,64.5536,64.393,64.5098,191200.0
2014-01-03 14:00:00,88.38,88.49,88.35,88.36,241800.0,64.5171,64.5974,64.4952,64.5025,241800.0
2014-01-03 14:30:00,88.36,88.59,88.31,88.48,301400.0,64.5025,64.6704,64.466,64.5901,301400.0
2014-01-03 15:00:00,88.48,88.61,88.4,88.53,394600.0,64.5901,64.685,64.5317,64.6266,394600.0
2014-01-03 15:30:00,88.54,88.6,88.28,88.34,762700.0,64.6339,64.6777,64.4441,64.4879,762700.0
2014-01-06 09:30:00,88.88,88.92,88.1,88.18,458300.0,64.8821,64.9113,64.3127,64.3711,458300.0
2014-01-06 10:00:00,88.19,88.31,88.06,88.15,389500.0,64.3784,64.466,64.2835,64.3492,389500.0
2014-01-06 10:30:00,88.15,88.18,87.83,87.86,387400.0,64.3492,64.3711,64.1156,64.1375,387400.0
2014-01-06 11:00:00,87.83,87.94,87.5,87.54,302600.0,64.1156,64.1959,63.8747,63.9039,302600.0
2014-01-06 11:30:00,87.54,87.58,87.43,87.52,595100.0,63.9039,63.9331,63.8236,63.8893,595100.0
2014-01-06 12:00:00,87.52,87.67,87.45,87.45,540000.0,63.8893,63.9988,63.8382,63.8382,540000.0
2014-01-06 12:30:00,87.45,87.5,87.3,87.5,685900.0,63.8382,63.8747,63.7287,63.8747,685900.0
2014-01-06 13:00:00,87.5,88.16,87.5,88.04,393300.0,63.8747,64.3565,63.8747,64.2689,393300.0
2014-01-06 13:30:00,88.03,88.27,87.92,88.16,331800.0,64.2616,64.4368,64.1813,64.3565,331800.0
2014-01-06 14:00:00,88.18,88.26,88.11,88.2,277100.0,64.3711,64.4295,64.32,64.3857,277100.0
2014-01-06 14:30:00,88.19,88.33,88.18,88.2,234800.0,64.3784,64.4806,64.3711,64.3857,234800.0
2014-01-06 15:00:00,88.2,88.25,88.08,88.23,262500.0,64.3857,64.4222,64.2981,64.4076,262500.0
2014-01-06 15:30:00,88.22,88.24,88.01,88.01,623100.0,64.4003,64.4149,64.247,64.247,623100.0
2014-01-07 09:30:00,88.05,88.46,87.51,87.68,453000.0,64.2762,64.5755,63.882,64.0061,453000.0
2014-01-07 10:00:00,87.69,87.75,87.25,87.31,705600.0,64.0134,64.0572,63.6922,63.736,705600.0
2014-01-07 10:30:00,87.31,87.44,87.07,87.09,473500.0,63.736,63.8309,63.5608,63.5754,473500.0
2014-01-07 11:00:00,87.1,87.35,86.77,87.26,640000.0,63.5827,63.7652,63.3418,63.6995,640000.0
2014-01-07 11:30:00,87.27,87.33,87.13,87.16,279400.0,63.7068,63.7506,63.6046,63.6265,279400.0
2014-01-07 12:00:00,87.16,87.54,87.16,87.47,342100.0,63.6265,63.9039,63.6265,63.8528,342100.0
2014-01-07 12:30:00,87.48,87.55,87.35,87.46,202800.0,63.8601,63.9112,63.7652,63.8455,202800.0
2014-01-07 13:00:00,87.45,87.47,87.34,87.47,324700.0,63.8382,63.8528,63.7579,63.8528,324700.0
2014-01-07 13:30:00,87.47,87.54,87.36,87.48,294900.0,63.8528,63.9039,63.7725,63.8601,294900.0
2014-01-07 14:00:00,87.47,87.48,87.3,87.44,291600.0,63.8528,63.8601,63.7287,63.8309,291600.0
2014-01-07 14:30:00,87.42,87.52,87.41,87.45,257100.0,63.8163,63.8893,63.809,63.8382,257100.0
2014-01-07 15:00:00,87.44,87.52,87.37,87.4,333500.0,63.8309,63.8893,63.7798,63.8017,333500.0
2014-01-07 15:30:00,87.4,87.52,87.36,87.47,901800.0,63.8017,63.8893,63.7725,63.8528,901800.0
2014-01-08 09:30:00,87.36,87.66,86.92,87.41,856000.0,63.7725,63.9915,63.4513,63.809,856000.0
2014-01-08 10:00:00,87.39,87.5,87.06,87.37,372300.0,63.7944,63.8747,63.5535,63.7798,372300.0
2014-01-08 10:30:00,87.38,87.41,86.76,86.78,491300.0,63.7871,63.809,63.3345,63.3491,491300.0
2014-01-08 11:00:00,86.78,86.9,86.45,86.48,647000.0,63.3491,63.4367,63.1082,63.1301,647000.0
2014-01-08 11:30:00,86.49,86.94,86.4,86.87,393400.0,63.1374,63.4659,63.0717,63.4148,393400.0
2014-01-08 12:00:00,86.87,86.94,86.68,86.69,214500.0,63.4148,63.4659,63.2761,63.2834,214500.0
2014-01-08 12:30:00,86.7,86.8,86.66,86.75,221000.0,63.2907,63.3637,63.2615,63.3272,221000.0
2014-01-08 13:00:00,86.77,86.84,86.64,86.73,534700.0,63.3418,63.3929,63.2469,63.3126,534700.0
2014-01-08 13:30:00,86.73,86.74,86.43,86.63,375400.0,63.3126,63.3199,63.0936,63.2396,375400.0
2014-01-08 14:00:00,86.63,86.86,86.38,86.63,559800.0,63.2396,63.4075,63.0571,63.2396,559800.0
2014-01-08 14:30:00,86.63,86.81,86.56,86.76,587000.0,63.2396,63.371,63.1885,63.3345,587000.0
2014-01-08 15:00:00,86.77,86.87,86.52,86.59,533000.0,63.3418,63.4148,63.1593,63.2104,533000.0
2014-01-08 15:30:00,86.58,86.96,86.56,86.94,1157100.0,63.2031,63.4805,63.1885,63.4659,1157100.0
2014-01-09 09:30:00,87.42,87.65,87.0,87.25,613800.0,63.8163,63.9842,63.5097,63.6922,613800.0
2014-01-09 10:00:00,87.27,87.31,86.74,86.9,509200.0,63.7068,63.736,63.3199,63.4367,509200.0
2014-01-09 10:30:00,86.91,86.95,86.61,86.79,398700.0,63.444,63.4732,63.225,63.3564,398700.0
2014-01-09 11:00:00,86.77,86.8,86.61,86.7,253200.0,63.3418,63.3637,63.225,63.2907,253200.0
2014-01-09 11:30:00,86.7,86.88,86.62,86.75,194600.0,63.2907,63.4221,63.2323,63.3272,194600.0
2014-01-09 12:00:00,86.75,86.77,86.58,86.6,422000.0,63.3272,63.3418,63.2031,63.2177,422000.0
2014-01-09 12:30:00,86.6,86.74,86.58,86.65,344600.0,63.2177,63.3199,63.2031,63.2542,344600.0
2014-01-09 13:00:00,86.66,86.68,86.4,86.48,273900.0,63.2615,63.2761,63.0717,63.1301,273900.0
2014-01-09 13:30:00,86.48,86.55,86.31,86.39,334100.0,63.1301,63.1812,63.006,63.0644,334100.0
2014-01-09 14:00:00,86.39,86.39,86.09,86.1,382700.0,63.0644,63.0644,62.8454,62.8527,382700.0
2014-01-09 14:30:00,86.11,86.35,86.05,86.34,375300.0,62.86,63.0352,62.8163,63.0279,375300.0
2014-01-09 15:00:00,86.34,86.66,86.24,86.64,481500.0,63.0279,63.2615,62.9549,63.2469,481500.0
2014-01-09 15:30:00,86.64,86.7,86.41,86.48,1048100.0,63.2469,63.2907,63.079,63.1301,1048100.0
2014-01-10 09:30:00,86.12,88.06,85.77,87.42,1705000.0,62.8673,64.2835,62.6119,63.8163,1705000.0
2014-01-10 10:00:00,87.41,87.5,86.83,87.46,767200.0,63.809,63.8747,63.3856,63.8455,767200.0
2014-01-10 10:30:00,87.47,87.55,87.24,87.36,335700.0,63.8528,63.9112,63.6849,63.7725,335700.0
2014-01-10 11:00:00,87.35,87.38,86.69,86.8,325600.0,63.7652,63.7871,63.2834,63.3637,325600.0
2014-01-10 11:30:00,86.8,87.05,86.71,86.88,305900.0,63.3637,63.5462,63.298,63.4221,305900.0
2014-01-10 12:00:00,86.88,87.08,86.83,86.9,207100.0,63.4221,63.5681,63.3856,63.4367,207100.0
2014-01-10 12:30:00,86.9,87.01,86.8,86.83,341300.0,63.4367,63.517,63.3637,63.3856,341300.0
2014-01-10 13:00:00,86.84,86.95,86.83,86.88,283800.0,63.3929,63.4732,63.3856,63.4221,283800.0
2014-01-10 13:30:00,86.88,87.09,86.87,87.04,498900.0,63.4221,63.5754,63.4148,63.5389,498900.0
2014-01-10 14:00:00,87.05,87.35,87.0,87.22,586600.0,63.5462,63.7652,63.5097,63.6703,586600.0
2014-01-10 14:30:00,87.21,87.52,87.21,87.45,265300.0,63.663,63.8893,63.663,63.8382,265300.0
2014-01-10 15:00:00,87.45,87.92,87.44,87.92,533300.0,63.8382,64.1813,63.8309,64.1813,533300.0
2014-01-10 15:30:00,87.91,88.2,87.91,88.18,1379100.0,64.174,64.3857,64.174,64.3711,1379100.0
2014-01-13 09:30:00,88.4,88.54,87.87,88.39,700000.0,64.5317,64.6339,64.1448,64.5244,700000.0
2014-01-13 10:00:00,88.39,88.51,88.15,88.28,500200.0,64.5244,64.612,64.3492,64.4441,500200.0
2014-01-13 10:30:00,88.28,88.32,88.04,88.11,333200.0,64.4441,64.4733,64.2689,64.32,333200.0
2014-01-13 11:00:00,88.1,88.28,87.96,88.19,350000.0,64.3127,64.4441,64.2105,64.3784,350000.0
2014-01-13 11:30:00,88.19,88.37,88.11,88.28,259500.0,64.3784,64.5098,64.32,64.4441,259500.0
2014-01-13 12:00:00,88.27,88.37,88.03,88.22,309500.0,64.4368,64.5098,64.2616,64.4003,309500.0
2014-01-13 12:30:00,88.21,88.22,87.54,87.54,389800.0,64.393,64.4003,63.9039,63.9039,389800.0
2014-01-13 13:00:00,87.55,87.82,87.46,87.72,326200.0,63.9112,64.1083,63.8455,64.0353,326200.0
2014-01-13 13:30:00,87.71,87.81,87.58,87.81,292400.0,64.028,64.101,63.9331,64.101,292400.0
2014-01-13 14:00:00,87.8,87.86,87.62,87.78,413700.0,64.0937,64.1375,63.9623,64.0791,413700.0
2014-01-13 14:30:00,87.77,87.82,87.63,87.69,357100.0,64.0718,64.1083,63.9696,64.0134,357100.0
2014-01-13 15:00:00,87.69,87.69,87.37,87.53,448700.0,64.0134,64.0134,63.7798,63.8966,448700.0
2014-01-13 15:30:00,87.54,87.54,87.29,87.46,904400.0,63.9039,63.9039,63.7214,63.8455,904400.0
2014-01-14 09:30:00,87.91,88.28,87.37,87.95,602800.0,64.174,64.4441,63.7798,64.2032,602800.0
2014-01-14 10:00:00,87.97,88.05,87.81,87.9,458900.0,64.2178,64.2762,64.101,64.1667,458900.0
2014-01-14 10:30:00,87.91,88.47,87.89,88.37,259200.0,64.174,64.5828,64.1594,64.5098,259200.0
2014-01-14 11:00:00,88.38,88.64,88.33,88.34,231700.0,64.5171,64.7069,64.4806,64.4879,231700.0
2014-01-14 11:30:00,88.36,88.41,88.04,88.14,194300.0,64.5025,64.539,64.2689,64.3419,194300.0
2014-01-14 12:00:00,88.13,88.72,88.12,88.7,248800.0,64.3346,64.7653,64.3273,64.7507,248800.0
2014-01-14 12:30:00,88.7,88.78,88.52,88.54,181900.0,64.7507,64.8091,64.6193,64.6339,181900.0
2014-01-14 13:00:00,88.53,88.64,88.46,88.58,203900.0,64.6266,64.7069,64.5755,64.6631,203900.0
2014-01-14 13:30:00,88.57,88.61,88.33,88.43,237500.0,64.6558,64.685,64.4806,64.5536,237500.0
2014-01-14 14:00:00,88.43,88.44,88.31,88.43,244800.0,64.5536,64.5609,64.466,64.5536,244800.0
2014-01-14 14:30:00,88.43,88.47,88.27,88.33,303500.0,64.5536,64.5828,64.4368,64.4806,303500.0
2014-01-14 15:00:00,88.33,88.88,88.3,88.88,353800.0,64.4806,64.8821,64.4587,64.8821,353800.0
2014-01-14 15:30:00,88.87,88.93,88.74,88.87,1000400.0,64.8748,64.9186,64.7799,64.8748,1000400.0
2014-01-15 09:30:00,88.94,88.95,87.9,88.21,784700.0,64.9259,64.9332,64.1667,64.393,784700.0
2014-01-15 10:00:00,88.21,88.46,88.12,88.45,487400.0,64.393,64.5755,64.3273,64.5682,487400.0
2014-01-15 10:30:00,88.47,88.52,88.36,88.45,355700.0,64.5828,64.6193,64.5025,64.5682,355700.0
2014-01-15 11:00:00,88.45,88.75,88.36,88.36,438700.0,64.5682,64.7872,64.5025,64.5025,438700.0
2014-01-15 11:30:00,88.36,88.52,88.28,88.48,322000.0,64.5025,64.6193,64.4441,64.5901,322000.0
2014-01-15 12:00:00,88.48,88.75,88.48,88.7,338900.0,64.5901,64.7872,64.5901,64.7507,338900.0
2014-01-15 12:30:00,88.69,88.75,88.56,88.71,322200.0,64.7434,64.7872,64.6485,64.758,322200.0
2014-01-15 13:00:00,88.71,88.86,88.63,88.68,269900.0,64.758,64.8675,64.6996,64.7361,269900.0
2014-01-15 13:30:00,88.69,88.76,88.62,88.74,223800.0,64.7434,64.7945,64.6923,64.7799,223800.0
2014-01-15 14:00:00,88.74,89.12,88.74,89.04,461200.0,64.7799,65.0573,64.7799,64.9989,461200.0
2014-01-15 14:30:00,89.04,89.23,88.95,89.21,224400.0,64.9989,65.1376,64.9332,65.123,224400.0
2014-01-15 15:00:00,89.21,89.3,89.04,89.08,373500.0,65.123,65.1887,64.9989,65.0281,373500.0
2014-01-15 15:30:00,89.08,89.11,88.85,88.92,960600.0,65.0281,65.05,64.8602,64.9113,960600.0
2014-01-16 09:30:00,89.15,89.39,88.36,88.45,613300.0,65.0792,65.2544,64.5025,64.5682,613300.0
2014-01-16 10:00:00,88.44,88.54,88.14,88.51,420300.0,64.5609,64.6339,64.3419,64.612,420300.0
2014-01-16 10:30:00,88.5,88.58,88.29,88.38,385800.0,64.6047,64.6631,64.4514,64.5171,385800.0
2014-01-16 11:00:00,88.39,88.66,88.3,88.52,438000.0,64.5244,64.7215,64.4587,64.6193,438000.0
2014-01-16 11:30:00,88.53,88.73,88.27,88.34,421500.0,64.6266,64.7726,64.4368,64.4879,421500.0
2014-01-16 12:00:00,88.33,88.7,88.25,88.66,387400.0,64.4806,64.7507,64.4222,64.7215,387400.0
2014-01-16 12:30:00,88.66,88.84,88.62,88.81,257300.0,64.7215,64.8529,64.6923,64.831,257300.0
2014-01-16 13:00:00,88.81,88.83,88.47,88.67,303000.0,64.831,64.8456,64.5828,64.7288,303000.0
2014-01-16 13:30:00,88.67,88.86,88.59,88.71,254700.0,64.7288,64.8675,64.6704,64.758,254700.0
2014-01-16 14:00:00,88.71,88.87,88.46,88.58,311100.0,64.758,64.8748,64.5755,64.6631,311100.0
2014-01-16 14:30:00,88.56,88.78,88.54,88.68,466200.0,64.6485,64.8091,64.6339,64.7361,466200.0
2014-01-16 15:00:00,88.67,88.77,88.59,88.61,592100.0,64.7288,64.8018,64.6704,64.685,592100.0
2014-01-16 15:30:00,88.61,88.72,88.52,88.65,1278300.0,64.685,64.7653,64.6193,64.7142,1278300.0
2014-01-17 09:30:00,89.88,89.88,88.0,88.12,2876200.0,65.6121,65.6121,64.2397,64.3273,2876200.0
2014-01-17 10:00:00,88.16,89.6,88.0,89.44,1424900.0,64.3565,65.4077,64.2397,65.2909,1424900.0
2014-01-17 10:30:00,89.42,90.1,89.42,89.91,787500.0,65.2763,65.7727,65.2763,65.634,787500.0
2014-01-17 11:00:00,89.91,90.15,89.42,90.06,568500.0,65.634,65.8092,65.2763,65.7435,568500.0
2014-01-17 11:30:00,90.06,90.41,89.96,90.21,557600.0,65.7435,65.999,65.6705,65.853,557600.0
2014-01-17 12:00:00,90.21,90.39,90.12,90.23,492900.0,65.853,65.9844,65.7873,65.8676,492900.0
2014-01-17 12:30:00,90.22,90.23,89.84,90.06,283900.0,65.8603,65.8676,65.5829,65.7435,283900.0
2014-01-17 13:00:00,90.05,90.16,89.86,90.0,374200.0,65.7362,65.8165,65.5975,65.6997,374200.0
2014-01-17 13:30:00,90.02,90.04,89.89,90.01,336600.0,65.7143,65.7289,65.6194,65.707,336600.0
2014-01-17 14:00:00,90.03,90.11,89.98,90.06,342100.0,65.7216,65.78,65.6851,65.7435,342100.0
2014-01-17 14:30:00,90.06,90.18,90.01,90.13,341700.0,65.7435,65.8311,65.707,65.7946,341700.0
2014-01-17 15:00:00,90.14,90.23,89.88,90.03,599700.0,65.8019,65.8676,65.6121,65.7216,599700.0
2014-01-17 15:30:00,90.03,90.11,89.91,90.05,1192500.0,65.7216,65.78,65.634,65.7362,1192500.0
2014-01-21 09:30:00,91.25,92.11,91.13,91.42,1867900.0,66.6122,67.24,66.5246,66.7363,1867900.0
2014-01-21 10:00:00,91.43,91.53,91.02,91.26,724000.0,66.7436,66.8166,66.4443,66.6195,724000.0
2014-01-21 10:30:00,91.24,91.63,91.2,91.48,470300.0,66.6049,66.8896,66.5757,66.7801,470300.0
2014-01-21 11:00:00,91.48,91.49,90.7,90.9,692700.0,66.7801,66.7874,66.2107,66.3567,692700.0
2014-01-21 11:30:00,90.89,90.95,90.68,90.78,291400.0,66.3494,66.3932,66.1961,66.2691,291400.0
2014-01-21 12:00:00,90.79,90.9,90.38,90.83,400900.0,66.2764,66.3567,65.9771,66.3056,400900.0
2014-01-21 12:30:00,90.83,90.96,90.74,90.8,388100.0,66.3056,66.4005,66.2399,66.2837,388100.0
2014-01-21 13:00:00,90.8,91.07,90.77,90.99,233600.0,66.2837,66.4808,66.2618,66.4224,233600.0
2014-01-21 13:30:00,90.99,91.19,90.98,91.02,244700.0,66.4224,66.5684,66.4151,66.4443,244700.0
2014-01-21 14:00:00,91.02,91.15,90.97,90.98,280000.0,66.4443,66.5392,66.4078,66.4151,280000.0
2014-01-21 14:30:00,90.98,91.12,90.91,91.05,314300.0,66.4151,66.5173,66.364,66.4662,314300.0
2014-01-21 15:00:00,91.05,91.05,90.81,90.88,294500.0,66.4662,66.4662,66.291,66.3421,294500.0
2014-01-21 15:30:00,90.88,91.09,90.86,91.09,817400.0,66.3421,66.4954,66.3275,66.4954,817400.0
2014-01-22 09:30:00,91.32,91.36,90.67,90.77,410400.0,66.6633,66.6925,66.1888,66.2618,410400.0
2014-01-22 10:00:00,90.79,90.91,90.61,90.89,410700.0,66.2764,66.364,66.145,66.3494,410700.0
2014-01-22 10:30:00,90.9,90.91,90.28,90.42,342000.0,66.3567,66.364,65.9041,66.0063,342000.0
2014-01-22 11:00:00,90.43,90.79,90.39,90.69,483100.0,66.0136,66.2764,65.9844,66.2034,483100.0
2014-01-22 11:30:00,90.71,90.73,90.49,90.62,209400.0,66.218,66.2326,66.0574,66.1523,209400.0
2014-01-22 12:00:00,90.63,91.03,90.6,91.03,218300.0,66.1596,66.4516,66.1377,66.4516,218300.0
2014-01-22 12:30:00,91.03,91.06,90.87,91.0,159100.0,66.4516,66.4735,66.3348,66.4297,159100.0
2014-01-22 13:00:00,90.99,91.2,90.99,91.13,202200.0,66.4224,66.5757,66.4224,66.5246,202200.0
2014-01-22 13:30:00,91.12,91.15,90.9,90.92,246000.0,66.5173,66.5392,66.3567,66.3713,246000.0
2014-01-22 14:00:00,90.93,91.01,90.82,90.82,161800.0,66.3786,66.437,66.2983,66.2983,161800.0
2014-01-22 14:30:00,90.83,90.84,90.7,90.76,197700.0,66.3056,66.3129,66.2107,66.2545,197700.0
2014-01-22 15:00:00,90.77,90.97,90.76,90.91,264600.0,66.2618,66.4078,66.2545,66.364,264600.0
2014-01-22 15:30:00,90.9,91.22,90.84,91.21,984200.0,66.3567,66.5903,66.3129,66.583,984200.0
2014-01-23 09:30:00,90.64,91.19,90.22,90.79,853200.0,66.1669,66.5684,65.8603,66.2764,853200.0
2014-01-23 10:00:00,90.82,90.85,90.48,90.67,561600.0,66.2983,66.3202,66.0501,66.1888,561600.0
2014-01-23 10:30:00,90.68,90.74,90.51,90.59,274400.0,66.1961,66.2399,66.072,66.1304,274400.0
2014-01-23 11:00:00,90.57,90.75,90.47,90.68,455200.0,66.1158,66.2472,66.0428,66.1961,455200.0
2014-01-23 11:30:00,90.68,90.78,90.53,90.63,344100.0,66.1961,66.2691,66.0866,66.1596,344100.0
2014-01-23 12:00:00,90.61,90.86,90.51,90.58,618900.0,66.145,66.3275,66.072,66.1231,618900.0
2014-01-23 12:30:00,90.53,90.53,90.25,90.34,247900.0,66.0866,66.0866,65.8822,65.9479,247900.0
2014-01-23 13:00:00,90.33,90.37,90.14,90.16,317400.0,65.9406,65.9698,65.8019,65.8165,317400.0
2014-01-23 13:30:00,90.15,90.21,90.05,90.05,326500.0,65.8092,65.853,65.7362,65.7362,326500.0
2014-01-23 14:00:00,90.04,90.22,89.98,90.16,289500.0,65.7289,65.8603,65.6851,65.8165,289500.0
2014-01-23 14:30:00,90.17,90.3,90.03,90.3,277600.0,65.8238,65.9187,65.7216,65.9187,277600.0
2014-01-23 15:00:00,90.29,90.35,90.19,90.23,338900.0,65.9114,65.9552,65.8384,65.8676,338900.0
2014-01-23 15:30:00,90.23,90.38,90.14,90.27,849700.0,65.8676,65.9771,65.8019,65.8968,849700.0
2014-01-24 09:30:00,89.23,89.34,88.39,88.52,973500.0,65.1376,65.2179,64.5244,64.6193,973500.0
2014-01-24 10:00:00,88.5,88.56,88.28,88.37,783400.0,64.6047,64.6485,64.4441,64.5098,783400.0
2014-01-24 10:30:00,88.37,88.37,87.88,88.06,482500.0,64.5098,64.5098,64.1521,64.2835,482500.0
2014-01-24 11:00:00,88.05,88.26,87.82,88.04,432200.0,64.2762,64.4295,64.1083,64.2689,432200.0
2014-01-24 11:30:00,88.04,88.59,87.92,88.54,294500.0,64.2689,64.6704,64.1813,64.6339,294500.0
2014-01-24 12:00:00,88.54,88.73,88.23,88.6,412600.0,64.6339,64.7726,64.4076,64.6777,412600.0
2014-01-24 12:30:00,88.62,88.79,88.39,88.6,271900.0,64.6923,64.8164,64.5244,64.6777,271900.0
2014-01-24 13:00:00,88.59,88.82,88.51,88.62,230300.0,64.6704,64.8383,64.612,64.6923,230300.0
2014-01-24 13:30:00,88.62,88.65,88.28,88.33,296300.0,64.6923,64.7142,64.4441,64.4806,296300.0
2014-01-24 14:00:00,88.33,88.33,87.93,88.09,430000.0,64.4806,64.4806,64.1886,64.3054,430000.0
2014-01-24 14:30:00,88.09,88.42,88.08,88.32,378000.0,64.3054,64.5463,64.2981,64.4733,378000.0
2014-01-24 15:00:00,88.32,88.39,88.07,88.2,363900.0,64.4733,64.5244,64.2908,64.3857,363900.0
2014-01-24 15:30:00,88.2,88.42,88.1,88.18,1358200.0,64.3857,64.5463,64.3127,64.3711,1358200.0
2014-01-27 09:30:00,88.3,88.45,88.1,88.25,483600.0,64.4587,64.5682,64.3127,64.4222,483600.0
2014-01-27 10:00:00,88.23,88.39,87.72,87.73,432000.0,64.4076,64.5244,64.0353,64.0426,432000.0
2014-01-27 10:30:00,87.73,88.1,87.65,87.65,357900.0,64.0426,64.3127,63.9842,63.9842,357900.0
2014-01-27 11:00:00,87.65,87.83,87.57,87.61,355500.0,63.9842,64.1156,63.9258,63.955,355500.0
2014-01-27 11:30:00,87.59,87.7,87.28,87.32,385500.0,63.9404,64.0207,63.7141,63.7433,385500.0
2014-01-27 12:00:00,87.34,87.34,86.9,87.19,350100.0,63.7579,63.7579,63.4367,63.6484,350100.0
2014-01-27 12:30:00,87.2,87.31,87.1,87.17,424000.0,63.6557,63.736,63.5827,63.6338,424000.0
2014-01-27 13:00:00,87.17,87.54,87.14,87.52,239100.0,63.6338,63.9039,63.6119,63.8893,239100.0
2014-01-27 13:30:00,87.52,87.98,87.48,87.95,329700.0,63.8893,64.2251,63.8601,64.2032,329700.0
2014-01-27 14:00:00,87.94,88.17,87.88,88.12,279700.0,64.1959,64.3638,64.1521,64.3273,279700.0
2014-01-27 14:30:00,88.11,88.45,88.11,88.35,276900.0,64.32,64.5682,64.32,64.4952,276900.0
2014-01-27 15:00:00,88.36,88.62,88.23,88.24,335000.0,64.5025,64.6923,64.4076,64.4149,335000.0
2014-01-27 15:30:00,88.24,88.38,87.92,87.93,695900.0,64.4149,64.5171,64.1813,64.1886,695900.0
2014-01-28 09:30:00,88.22,88.52,87.87,87.87,578200.0,64.4003,64.6193,64.1448,64.1448,578200.0
2014-01-28 10:00:00,87.91,88.13,87.58,87.68,327100.0,64.174,64.3346,63.9331,64.0061,327100.0
2014-01-28 10:30:00,87.69,87.96,87.6,87.89,255200.0,64.0134,64.2105,63.9477,64.1594,255200.0
2014-01-28 11:00:00,87.9,88.03,87.48,87.5,185000.0,64.1667,64.2616,63.8601,63.8747,185000.0
2014-01-28 11:30:00,87.51,87.6,87.19,87.5,266100.0,63.882,63.9477,63.6484,63.8747,266100.0
2014-01-28 12:00:00,87.5,87.62,87.41,87.54,204300.0,63.8747,63.9623,63.809,63.9039,204300.0
2014-01-28 12:30:00,87.54,87.64,87.38,87.56,179500.0,63.9039,63.9769,63.7871,63.9185,179500.0
2014-01-28 13:00:00,87.56,87.57,87.4,87.48,161900.0,63.9185,63.9258,63.8017,63.8601,161900.0
2014-01-28 13:30:00,87.49,87.54,87.35,87.41,178300.0,63.8674,63.9039,63.7652,63.809,178300.0
2014-01-28 14:00:00,87.4,87.68,87.36,87.61,165600.0,63.8017,64.0061,63.7725,63.955,165600.0
2014-01-28 14:30:00,87.61,87.82,87.57,87.81,286500.0,63.955,64.1083,63.9258,64.101,286500.0
2014-01-28 15:00:00,87.82,87.88,87.67,87.75,305800.0,64.1083,64.1521,63.9988,64.0572,305800.0
2014-01-28 15:30:00,87.75,87.88,87.67,87.76,617200.0,64.0572,64.1521,63.9988,64.0645,617200.0
2014-01-29 09:30:00,87.08,87.46,86.43,87.01,769400.0,63.5681,63.8455,63.0936,63.517,769400.0
2014-01-29 10:00:00,87.02,87.36,86.85,87.22,602900.0,63.5243,63.7725,63.4002,63.6703,602900.0
2014-01-29 10:30:00,87.22,87.49,87.14,87.21,326100.0,63.6703,63.8674,63.6119,63.663,326100.0
2014-01-29 11:00:00,87.2,87.46,87.11,87.36,298000.0,63.6557,63.8455,63.59,63.7725,298000.0
2014-01-29 11:30:00,87.38,87.48,87.16,87.47,202500.0,63.7871,63.8601,63.6265,63.8528,202500.0
2014-01-29 12:00:00,87.45,87.5,87.02,87.02,198200.0,63.8382,63.8747,63.5243,63.5243,198200.0
2014-01-29 12:30:00,87.04,87.33,86.95,87.2,267900.0,63.5389,63.7506,63.4732,63.6557,267900.0
2014-01-29 13:00:00,87.2,87.25,87.09,87.12,161300.0,63.6557,63.6922,63.5754,63.5973,161300.0
2014-01-29 13:30:00,87.13,87.4,87.01,87.32,210200.0,63.6046,63.8017,63.517,63.7433,210200.0
2014-01-29 14:00:00,87.3,87.4,86.61,87.33,456400.0,63.7287,63.8017,63.225,63.7506,456400.0
2014-01-29 14:30:00,87.33,87.52,87.03,87.09,399100.0,63.7506,63.8893,63.5316,63.5754,399100.0
2014-01-29 15:00:00,87.09,87.29,86.91,87.17,509600.0,63.5754,63.7214,63.444,63.6338,509600.0
2014-01-29 15:30:00,87.16,87.44,87.02,87.3,1120000.0,63.6265,63.8309,63.5243,63.7287,1120000.0
2014-01-30 09:30:00,87.9,88.49,87.89,88.17,552200.0,64.1667,64.5974,64.1594,64.3638,552200.0
2014-01-30 10:00:00,88.18,88.75,87.91,88.56,439400.0,64.3711,64.7872,64.174,64.6485,439400.0
2014-01-30 10:30:00,88.56,88.68,88.53,88.66,342500.0,64.6485,64.7361,64.6266,64.7215,342500.0
2014-01-30 11:00:00,88.66,88.68,88.38,88.54,328700.0,64.7215,64.7361,64.5171,64.6339,328700.0
2014-01-30 11:30:00,88.56,88.96,88.43,88.9,269200.0,64.6485,64.9405,64.5536,64.8967,269200.0
2014-01-30 12:00:00,88.92,89.11,88.9,89.0,231000.0,64.9113,65.05,64.8967,64.9697,231000.0
2014-01-30 12:30:00,89.0,89.32,89.0,89.2,225500.0,64.9697,65.2033,64.9697,65.1157,225500.0
2014-01-30 13:00:00,89.2,89.2,88.96,88.99,267000.0,65.1157,65.1157,64.9405,64.9624,267000.0
2014-01-30 13:30:00,88.99,89.04,88.86,88.93,165900.0,64.9624,64.9989,64.8675,64.9186,165900.0
2014-01-30 14:00:00,88.92,88.92,88.7,88.9,213300.0,64.9113,64.9113,64.7507,64.8967,213300.0
2014-01-30 14:30:00,88.9,89.32,88.88,89.32,503800.0,64.8967,65.2033,64.8821,65.2033,503800.0
2014-01-30 15:00:00,89.31,89.49,89.2,89.25,381900.0,65.196,65.3274,65.1157,65.1522,381900.0
2014-01-30 15:30:00,89.25,89.28,88.73,88.82,958300.0,65.1522,65.1741,64.7726,64.8383,958300.0
2014-01-31 09:30:00,87.87,88.35,87.54,87.92,453900.0,64.1448,64.4952,63.9039,64.1813,453900.0
2014-01-31 10:00:00,87.92,88.17,87.46,87.5,478000.0,64.1813,64.3638,63.8455,63.8747,478000.0
2014-01-31 10:30:00,87.52,88.0,87.3,87.89,574900.0,63.8893,64.2397,63.7287,64.1594,574900.0
2014-01-31 11:00:00,87.9,88.32,87.8,88.31,265000.0,64.1667,64.4733,64.0937,64.466,265000.0
2014-01-31 11:30:00,88.31,88.38,88.05,88.2,306300.0,64.466,64.5171,64.2762,64.3857,306300.0
2014-01-31 12:00:00,88.21,88.38,87.94,88.04,248000.0,64.393,64.5171,64.1959,64.2689,248000.0
2014-01-31 12:30:00,88.04,88.19,87.84,88.07,213700.0,64.2689,64.3784,64.1229,64.2908,213700.0
2014-01-31 13:00:00,88.07,88.11,87.87,88.1,203700.0,64.2908,64.32,64.1448,64.3127,203700.0
2014-01-31 13:30:00,88.1,88.47,88.05,88.46,252700.0,64.3127,64.5828,64.2762,64.5755,252700.0
2014-01-31 14:00:00,88.46,88.59,88.08,88.19,247300.0,64.5755,64.6704,64.2981,64.3784,247300.0
2014-01-31 14:30:00,88.2,88.23,87.92,87.98,266500.0,64.3857,64.4076,64.1813,64.2251,266500.0
2014-01-31 15:00:00,87.98,87.99,87.58,87.73,395500.0,64.2251,64.2324,63.9331,64.0426,395500.0
2014-01-31 15:30:00,87.74,87.87,87.41,87.55,1097000.0,64.0499,64.1448,63.809,63.9112,1097000.0
2014-02-03 09:30:00,87.87,88.0,87.2,87.43,843200.0,64.1448,64.2397,63.6557,63.8236,843200.0
2014-02-03 10:00:00,87.41,87.41,86.61,87.03,503700.0,63.809,63.809,63.225,63.5316,503700.0
2014-02-03 10:30:00,87.02,87.14,86.75,86.82,253800.0,63.5243,63.6119,63.3272,63.3783,253800.0
2014-02-03 11:00:00,86.81,86.9,86.29,86.36,409200.0,63.371,63.4367,62.9914,63.0425,409200.0
2014-02-03 11:30:00,86.34,86.55,86.17,86.21,397100.0,63.0279,63.1812,62.9038,62.933,397100.0
2014-02-03 12:00:00,86.2,86.49,86.11,86.4,430000.0,62.9257,63.1374,62.86,63.0717,430000.0
2014-02-03 12:30:00,86.4,86.47,86.23,86.24,270900.0,63.0717,63.1228,62.9476,62.9549,270900.0
2014-02-03 13:00:00,86.25,86.35,86.07,86.1,317000.0,62.9622,63.0352,62.8309,62.8527,317000.0
2014-02-03 13:30:00,86.1,86.22,85.89,86.07,323900.0,62.8527,62.9403,62.6995,62.8309,323900.0
2014-02-03 14:00:00,86.05,86.38,86.02,86.35,261300.0,62.8163,63.0571,62.7944,63.0352,261300.0
2014-02-03 14:30:00,86.34,86.38,86.12,86.12,288700.0,63.0279,63.0571,62.8673,62.8673,288700.0
2014-02-03 15:00:00,86.11,86.34,86.09,86.31,534100.0,62.86,63.0279,62.8454,63.006,534100.0
2014-02-03 15:30:00,86.32,86.46,86.09,86.25,1140400.0,63.0133,63.1155,62.8454,62.9622,1140400.0
2014-02-04 09:30:00,86.35,86.72,86.21,86.58,413100.0,63.0352,63.3053,62.933,63.2031,413100.0
2014-02-04 10:00:00,86.6,87.01,86.6,86.92,474400.0,63.2177,63.517,63.2177,63.4513,474400.0
2014-02-04 10:30:00,86.92,87.4,86.77,86.81,403300.0,63.4513,63.8017,63.3418,63.371,403300.0
2014-02-04 11:00:00,86.81,87.22,86.75,87.02,338700.0,63.371,63.6703,63.3272,63.5243,338700.0
2014-02-04 11:30:00,87.04,87.24,86.97,87.24,322800.0,63.5389,63.6849,63.4878,63.6849,322800.0
2014-02-04 12:00:00,87.22,87.44,87.2,87.34,272500.0,63.6703,63.8309,63.6557,63.7579,272500.0
2014-02-04 12:30:00,87.36,87.54,87.27,87.51,274100.0,63.7725,63.9039,63.7068,63.882,274100.0
2014-02-04 13:00:00,87.5,87.74,87.45,87.7,326100.0,63.8747,64.0499,63.8382,64.0207,326100.0
2014-02-04 13:30:00,87.71,87.83,87.2,87.24,318700.0,64.028,64.1156,63.6557,63.6849,318700.0
2014-02-04 14:00:00,87.24,87.53,87.19,87.45,231100.0,63.6849,63.8966,63.6484,63.8382,231100.0
2014-02-04 14:30:00,87.45,87.46,87.34,87.39,335600.0,63.8382,63.8455,63.7579,63.7944,335600.0
2014-02-04 15:00:00,87.39,87.43,86.97,87.01,454700.0,63.7944,63.8236,63.4878,63.517,454700.0
2014-02-04 15:30:00,87.01,87.43,86.96,87.19,1168600.0,63.517,63.8236,63.4805,63.6484,1168600.0
2014-02-05 09:30:00,87.15,87.46,86.89,87.28,603900.0,63.6192,63.8455,63.4294,63.7141,603900.0
2014-02-05 10:00:00,87.32,87.64,86.45,86.79,434200.0,63.7433,63.9769,63.1082,63.3564,434200.0
2014-02-05 10:30:00,86.79,87.24,86.73,86.81,264900.0,63.3564,63.6849,63.3126,63.371,264900.0
2014-02-05 11:00:00,86.81,86.82,86.48,86.71,441300.0,63.371,63.3783,63.1301,63.298,441300.0
2014-02-05 11:30:00,86.71,86.73,86.46,86.55,209300.0,63.298,63.3126,63.1155,63.1812,209300.0
2014-02-05 12:00:00,86.57,86.64,86.31,86.31,313900.0,63.1958,63.2469,63.006,63.006,313900.0
2014-02-05 12:30:00,86.31,86.42,86.2,86.29,335100.0,63.006,63.0863,62.9257,62.9914,335100.0
2014-02-05 13:00:00,86.29,86.45,86.19,86.27,338000.0,62.9914,63.1082,62.9184,62.9768,338000.0
2014-02-05 13:30:00,86.27,86.36,86.18,86.25,274300.0,62.9768,63.0425,62.9111,62.9622,274300.0
2014-02-05 14:00:00,86.26,86.38,86.11,86.24,333300.0,62.9695,63.0571,62.86,62.9549,333300.0
2014-02-05 14:30:00,86.26,86.26,86.0,86.11,304700.0,62.9695,62.9695,62.7798,62.86,304700.0
2014-02-05 15:00:00,86.11,86.28,86.08,86.21,407600.0,62.86,62.9841,62.8381,62.933,407600.0
2014-02-05 15:30:00,86.21,86.24,86.01,86.15,1382900.0,62.933,62.9549,62.7871,62.8892,1382900.0
2014-02-06 09:30:00,86.55,87.1,86.49,87.07,512800.0,63.1812,63.5827,63.1374,63.5608,512800.0
2014-02-06 10:00:00,87.06,87.58,87.01,87.56,352700.0,63.5535,63.9331,63.517,63.9185,352700.0
2014-02-06 10:30:00,87.55,87.8,87.44,87.5,361100.0,63.9112,64.0937,63.8309,63.8747,361100.0
2014-02-06 11:00:00,87.5,87.77,87.47,87.69,296800.0,63.8747,64.0718,63.8528,64.0134,296800.0
2014-02-06 11:30:00,87.7,87.92,87.67,87.78,234500.0,64.0207,64.1813,63.9988,64.0791,234500.0
2014-02-06 12:00:00,87.78,88.1,87.76,88.08,190400.0,64.0791,64.3127,64.0645,64.2981,190400.0
2014-02-06 12:30:00,88.08,88.22,88.05,88.09,215500.0,64.2981,64.4003,64.2762,64.3054,215500.0
2014-02-06 13:00:00,88.08,88.13,87.94,88.0,241900.0,64.2981,64.3346,64.1959,64.2397,241900.0
2014-02-06 13:30:00,88.02,88.31,88.02,88.29,205400.0,64.2543,64.466,64.2543,64.4514,205400.0
2014-02-06 14:00:00,88.3,88.58,88.29,88.54,325300.0,64.4587,64.6631,64.4514,64.6339,325300.0
2014-02-06 14:30:00,88.54,88.74,88.51,88.71,316800.0,64.6339,64.7799,64.612,64.758,316800.0
2014-02-06 15:00:00,88.72,88.77,88.62,88.66,336000.0,64.7653,64.8018,64.6923,64.7215,336000.0
2014-02-06 15:30:00,88.67,88.68,88.42,88.5,1014500.0,64.7288,64.7361,64.5463,64.6047,1014500.0
2014-02-07 09:30:00,88.99,89.3,88.55,88.9,507000.0,64.9624,65.1887,64.6412,64.8967,507000.0
2014-02-07 10:00:00,88.93,89.05,88.33,88.48,790700.0,64.9186,65.0062,64.4806,64.5901,790700.0
2014-02-07 10:30:00,88.48,88.74,88.44,88.62,368300.0,64.5901,64.7799,64.5609,64.6923,368300.0
2014-02-07 11:00:00,88.61,88.85,88.54,88.81,247100.0,64.685,64.8602,64.6339,64.831,247100.0
2014-02-07 11:30:00,88.83,89.06,88.74,88.94,325900.0,64.8456,65.0135,64.7799,64.9259,325900.0
2014-02-07 12:00:00,88.93,88.94,88.79,88.89,240900.0,64.9186,64.9259,64.8164,64.8894,240900.0
2014-02-07 12:30:00,88.89,88.94,88.69,88.93,275000.0,64.8894,64.9259,64.7434,64.9186,275000.0
2014-02-07 13:00:00,88.93,89.13,88.92,89.02,255800.0,64.9186,65.0646,64.9113,64.9843,255800.0
2014-02-07 13:30:00,89.03,89.19,89.0,89.14,334800.0,64.9916,65.1084,64.9697,65.0719,334800.0
2014-02-07 14:00:00,89.14,89.62,89.12,89.54,379600.0,65.0719,65.4223,65.0573,65.3639,379600.0
2014-02-07 14:30:00,89.53,89.71,89.47,89.67,303300.0,65.3566,65.488,65.3128,65.4588,303300.0
2014-02-07 15:00:00,89.67,89.74,89.51,89.64,312900.0,65.4588,65.5099,65.342,65.4369,312900.0
2014-02-07 15:30:00,89.64,89.69,89.44,89.48,792300.0,65.4369,65.4734,65.2909,65.3201,792300.0
2014-02-10 09:30:00,89.25,89.48,88.39,88.59,616600.0,65.1522,65.3201,64.5244,64.6704,616600.0
2014-02-10 10:00:00,88.6,89.12,88.52,89.03,305200.0,64.6777,65.0573,64.6193,64.9916,305200.0
2014-02-10 10:30:00,89.03,89.04,88.83,88.87,288400.0,64.9916,64.9989,64.8456,64.8748,288400.0
2014-02-10 11:00:00,88.86,88.89,88.46,88.57,261600.0,64.8675,64.8894,64.5755,64.6558,261600.0
2014-02-10 11:30:00,88.58,88.78,88.58,88.61,238500.0,64.6631,64.8091,64.6631,64.685,238500.0
2014-02-10 12:00:00,88.62,88.76,88.59,88.65,212400.0,64.6923,64.7945,64.6704,64.7142,212400.0
2014-02-10 12:30:00,88.66,88.91,88.65,88.88,306800.0,64.7215,64.904,64.7142,64.8821,306800.0
2014-02-10 13:00:00,88.87,88.97,88.84,88.91,143200.0,64.8748,64.9478,64.8529,64.904,143200.0
2014-02-10 13:30:00,88.91,88.92,88.81,88.86,191200.0,64.904,64.9113,64.831,64.8675,191200.0
2014-02-10 14:00:00,88.86,89.16,88.82,88.98,368900.0,64.8675,65.0865,64.8383,64.9551,368900.0
2014-02-10 14:30:00,88.99,89.27,88.96,88.96,281500.0,64.9624,65.1668,64.9405,64.9405,281500.0
2014-02-10 15:00:00,88.96,89.01,88.83,88.9,294600.0,64.9405,64.977,64.8456,64.8967,294600.0
2014-02-10 15:30:00,88.9,89.07,88.86,89.03,640800.0,64.8967,65.0208,64.8675,64.9916,640800.0
2014-02-11 09:30:00,89.03,89.91,89.01,89.72,497700.0,64.9916,65.634,64.977,65.4953,497700.0
2014-02-11 10:00:00,89.7,89.97,89.68,89.86,433300.0,65.4807,65.6778,65.4661,65.5975,433300.0
2014-02-11 10:30:00,89.85,89.89,89.66,89.76,337400.0,65.5902,65.6194,65.4515,65.5245,337400.0
2014-02-11 11:00:00,89.78,90.0,89.7,89.86,465400.0,65.5391,65.6997,65.4807,65.5975,465400.0
2014-02-11 11:30:00,89.87,90.0,89.77,89.97,418800.0,65.6048,65.6997,65.5318,65.6778,418800.0
2014-02-11 12:00:00,89.97,90.22,89.78,90.17,326700.0,65.6778,65.8603,65.5391,65.8238,326700.0
2014-02-11 12:30:00,90.17,90.24,89.93,89.93,247900.0,65.8238,65.8749,65.6486,65.6486,247900.0
2014-02-11 13:00:00,89.93,90.34,89.92,90.16,312600.0,65.6486,65.9479,65.6413,65.8165,312600.0
2014-02-11 13:30:00,90.15,90.2,89.95,89.97,281100.0,65.8092,65.8457,65.6632,65.6778,281100.0
2014-02-11 14:00:00,89.97,90.2,89.91,90.2,272800.0,65.6778,65.8457,65.634,65.8457,272800.0
2014-02-11 14:30:00,90.21,90.52,90.21,90.46,291400.0,65.853,66.0793,65.853,66.0355,291400.0
2014-02-11 15:00:00,90.47,90.65,90.45,90.49,354900.0,66.0428,66.1742,66.0282,66.0574,354900.0
2014-02-11 15:30:00,90.49,90.61,90.26,90.33,812700.0,66.0574,66.145,65.8895,65.9406,812700.0
2014-02-12 09:30:00,90.42,91.06,90.42,90.87,406600.0,66.0063,66.4735,66.0063,66.3348,406600.0
2014-02-12 10:00:00,90.88,90.93,90.4,90.44,273700.0,66.3421,66.3786,65.9917,66.0209,273700.0
2014-02-12 10:30:00,90.45,90.61,90.22,90.4,276400.0,66.0282,66.145,65.8603,65.9917,276400.0
2014-02-12 11:00:00,90.38,90.55,90.26,90.26,230700.0,65.9771,66.1012,65.8895,65.8895,230700.0
2014-02-12 11:30:00,90.25,90.36,90.08,90.16,215800.0,65.8822,65.9625,65.7581,65.8165,215800.0
2014-02-12 12:00:00,90.16,90.57,90.16,90.45,196700.0,65.8165,66.1158,65.8165,66.0282,196700.0
2014-02-12 12:30:00,90.46,90.5,90.19,90.25,269900.0,66.0355,66.0647,65.8384,65.8822,269900.0
2014-02-12 13:00:00,90.26,90.3,90.09,90.29,309500.0,65.8895,65.9187,65.7654,65.9114,309500.0
2014-02-12 13:30:00,90.28,90.42,90.25,90.27,229500.0,65.9041,66.0063,65.8822,65.8968,229500.0
2014-02-12 14:00:00,90.27,90.42,90.24,90.27,254300.0,65.8968,66.0063,65.8749,65.8968,254300.0
2014-02-12 14:30:00,90.27,90.28,90.09,90.18,264300.0,65.8968,65.9041,65.7654,65.8311,264300.0
2014-02-12 15:00:00,90.18,90.23,90.09,90.13,262400.0,65.8311,65.8676,65.7654,65.7946,262400.0
2014-02-12 15:30:00,90.13,90.22,89.96,90.03,572000.0,65.7946,65.8603,65.6705,65.7216,572000.0
2014-02-13 09:30:00,89.51,89.99,89.15,89.8,474500.0,65.342,65.6924,65.0792,65.5537,474500.0
2014-02-13 10:00:00,89.8,89.84,89.54,89.73,321800.0,65.5537,65.5829,65.3639,65.5026,321800.0
2014-02-13 10:30:00,89.74,90.1,89.52,90.06,361100.0,65.5099,65.7727,65.3493,65.7435,361100.0
2014-02-13 11:00:00,90.06,90.3,89.88,90.19,228000.0,65.7435,65.9187,65.6121,65.8384,228000.0
2014-02-13 11:30:00,90.19,90.55,90.14,90.41,206200.0,65.8384,66.1012,65.8019,65.999,206200.0
2014-02-13 12:00:00,90.41,90.47,90.24,90.3,144600.0,65.999,66.0428,65.8749,65.9187,144600.0
2014-02-13 12:30:00,90.3,90.65,90.26,90.61,167500.0,65.9187,66.1742,65.8895,66.145,167500.0
2014-02-13 13:00:00,90.62,90.69,90.51,90.59,132300.0,66.1523,66.2034,66.072,66.1304,132300.0
2014-02-13 13:30:00,90.58,90.7,90.54,90.64,384500.0,66.1231,66.2107,66.0939,66.1669,384500.0
2014-02-13 14:00:00,90.63,90.71,90.3,90.31,360600.0,66.1596,66.218,65.9187,65.926,360600.0
2014-02-13 14:30:00,90.3,90.47,90.17,90.26,309700.0,65.9187,66.0428,65.8238,65.8895,309700.0
2014-02-13 15:00:00,90.26,90.3,90.14,90.21,272100.0,65.8895,65.9187,65.8019,65.853,272100.0
2014-02-13 15:30:00,90.22,90.38,90.17,90.23,823800.0,65.8603,65.9771,65.8238,65.8676,823800.0
2014-02-14 09:30:00,90.32,90.79,89.95,90.64,713300.0,66.2249,66.5695,65.9536,66.4595,713300.0
2014-02-14 10:00:00,90.66,90.98,90.35,90.88,375000.0,66.4742,66.7088,66.2469,66.6355,375000.0
2014-02-14 10:30:00,90.9,91.19,90.9,90.96,357700.0,66.6502,66.8628,66.6502,66.6942,357700.0
2014-02-14 11:00:00,90.96,90.97,90.63,90.73,279300.0,66.6942,66.7015,66.4522,66.5255,279300.0
2014-02-14 11:30:00,90.74,90.76,90.34,90.35,334800.0,66.5329,66.5475,66.2396,66.2469,334800.0
2014-02-14 12:00:00,90.36,90.52,90.29,90.46,153600.0,66.2542,66.3716,66.2029,66.3276,153600.0
2014-02-14 12:30:00,90.46,90.55,90.42,90.51,162000.0,66.3276,66.3936,66.2982,66.3642,162000.0
2014-02-14 13:00:00,90.51,90.56,90.41,90.54,193300.0,66.3642,66.4009,66.2909,66.3862,193300.0
2014-02-14 13:30:00,90.55,90.68,90.53,90.63,175400.0,66.3936,66.4889,66.3789,66.4522,175400.0
2014-02-14 14:00:00,90.63,90.7,90.58,90.67,142000.0,66.4522,66.5035,66.4156,66.4815,142000.0
2014-02-14 14:30:00,90.67,90.74,90.62,90.71,200900.0,66.4815,66.5329,66.4449,66.5109,200900.0
2014-02-14 15:00:00,90.7,90.74,90.47,90.57,275100.0,66.5035,66.5329,66.3349,66.4082,275100.0
2014-02-14 15:30:00,90.58,90.63,90.37,90.43,600200.0,66.4156,66.4522,66.2616,66.3056,600200.0
2014-02-18 09:30:00,90.46,90.53,89.71,90.23,640800.0,66.3276,66.3789,65.7776,66.1589,640800.0
2014-02-18 10:00:00,90.22,90.23,89.7,90.04,449800.0,66.1516,66.1589,65.7703,66.0196,449800.0
2014-02-18 10:30:00,90.05,90.17,89.9,90.09,344300.0,66.0269,66.1149,65.917,66.0563,344300.0
2014-02-18 11:00:00,90.1,90.35,90.08,90.33,442900.0,66.0636,66.2469,66.0489,66.2322,442900.0
2014-02-18 11:30:00,90.33,90.4,90.25,90.26,291600.0,66.2322,66.2836,66.1736,66.1809,291600.0
2014-02-18 12:00:00,90.26,90.45,90.23,90.43,316500.0,66.1809,66.3202,66.1589,66.3056,316500.0
2014-02-18 12:30:00,90.42,90.66,90.42,90.6,209200.0,66.2982,66.4742,66.2982,66.4302,209200.0
2014-02-18 13:00:00,90.61,90.72,90.58,90.67,172900.0,66.4376,66.5182,66.4156,66.4815,172900.0
2014-02-18 13:30:00,90.66,90.66,90.3,90.41,189700.0,66.4742,66.4742,66.2103,66.2909,189700.0
2014-02-18 14:00:00,90.41,90.62,90.36,90.57,204600.0,66.2909,66.4449,66.2542,66.4082,204600.0
2014-02-18 14:30:00,90.57,90.77,90.54,90.68,271100.0,66.4082,66.5549,66.3862,66.4889,271100.0
2014-02-18 15:00:00,90.67,90.69,90.58,90.65,201000.0,66.4815,66.4962,66.4156,66.4669,201000.0
2014-02-18 15:30:00,90.65,90.67,90.53,90.63,634100.0,66.4669,66.4815,66.3789,66.4522,634100.0
2014-02-19 09:30:00,90.28,91.45,90.28,91.41,454300.0,66.1956,67.0535,66.1956,67.0241,454300.0
2014-02-19 10:00:00,91.41,91.67,91.29,91.53,544300.0,67.0241,67.2148,66.9361,67.1121,544300.0
2014-02-19 10:30:00,91.53,91.53,91.32,91.4,374900.0,67.1121,67.1121,66.9581,67.0168,374900.0
2014-02-19 11:00:00,91.39,91.55,91.29,91.5,277400.0,67.0095,67.1268,66.9361,67.0901,277400.0
2014-02-19 11:30:00,91.52,91.68,91.31,91.31,326700.0,67.1048,67.2221,66.9508,66.9508,326700.0
2014-02-19 12:00:00,91.3,91.4,91.1,91.12,378100.0,66.9435,67.0168,66.7968,66.8115,378100.0
2014-02-19 12:30:00,91.13,91.21,91.03,91.15,250700.0,66.8188,66.8775,66.7455,66.8335,250700.0
2014-02-19 13:00:00,91.15,91.26,91.12,91.15,273900.0,66.8335,66.9141,66.8115,66.8335,273900.0
2014-02-19 13:30:00,91.15,91.27,91.09,91.17,125600.0,66.8335,66.9215,66.7895,66.8482,125600.0
2014-02-19 14:00:00,91.16,91.24,90.92,91.06,304900.0,66.8408,66.8995,66.6649,66.7675,304900.0
2014-02-19 14:30:00,91.05,91.1,90.78,90.88,450100.0,66.7602,66.7968,66.5622,66.6355,450100.0
2014-02-19 15:00:00,90.86,91.0,90.46,90.49,523300.0,66.6209,66.7235,66.3276,66.3496,523300.0
2014-02-19 15:30:00,90.49,90.65,90.38,90.47,734100.0,66.3496,66.4669,66.2689,66.3349,734100.0
2014-02-20 09:30:00,90.41,90.91,90.3,90.55,373100.0,66.2909,66.6575,66.2103,66.3936,373100.0
2014-02-20 10:00:00,90.54,90.78,90.34,90.55,289700.0,66.3862,66.5622,66.2396,66.3936,289700.0
2014-02-20 10:30:00,90.54,91.03,90.52,90.7,376300.0,66.3862,66.7455,66.3716,66.5035,376300.0
2014-02-20 11:00:00,90.7,90.78,90.38,90.43,269300.0,66.5035,66.5622,66.2689,66.3056,269300.0
2014-02-20 11:30:00,90.41,90.7,90.38,90.54,329400.0,66.2909,66.5035,66.2689,66.3862,329400.0
2014-02-20 12:00:00,90.55,90.87,90.4,90.8,263900.0,66.3936,66.6282,66.2836,66.5769,263900.0
2014-02-20 12:30:00,90.8,90.93,90.78,90.79,195100.0,66.5769,66.6722,66.5622,66.5695,195100.0
2014-02-20 13:00:00,90.8,90.99,90.78,90.79,133000.0,66.5769,66.7162,66.5622,66.5695,133000.0
2014-02-20 13:30:00,90.79,90.86,90.76,90.79,187800.0,66.5695,66.6209,66.5475,66.5695,187800.0
2014-02-20 14:00:00,90.79,90.88,90.65,90.77,294500.0,66.5695,66.6355,66.4669,66.5549,294500.0
2014-02-20 14:30:00,90.77,91.02,90.74,91.0,259100.0,66.5549,66.7382,66.5329,66.7235,259100.0
2014-02-20 15:00:00,91.0,91.13,90.98,90.98,357600.0,66.7235,66.8188,66.7088,66.7088,357600.0
2014-02-20 15:30:00,90.99,91.13,90.98,91.01,818100.0,66.7162,66.8188,66.7088,66.7308,818100.0
2014-02-21 09:30:00,91.25,91.26,90.55,90.92,819700.0,66.9068,66.9141,66.3936,66.6649,819700.0
2014-02-21 10:00:00,90.93,91.48,90.84,91.29,581400.0,66.6722,67.0755,66.6062,66.9361,581400.0
2014-02-21 10:30:00,91.29,91.38,91.19,91.22,409500.0,66.9361,67.0021,66.8628,66.8848,409500.0
2014-02-21 11:00:00,91.24,91.31,91.06,91.15,284400.0,66.8995,66.9508,66.7675,66.8335,284400.0
2014-02-21 11:30:00,91.16,91.18,90.91,90.98,251900.0,66.8408,66.8555,66.6575,66.7088,251900.0
2014-02-21 12:00:00,90.97,90.99,90.8,90.86,336000.0,66.7015,66.7162,66.5769,66.6209,336000.0
2014-02-21 12:30:00,90.86,90.96,90.83,90.94,170200.0,66.6209,66.6942,66.5989,66.6795,170200.0
2014-02-21 13:00:00,90.94,91.14,90.93,91.1,209400.0,66.6795,66.8262,66.6722,66.7968,209400.0
2014-02-21 13:30:00,91.1,91.14,90.89,90.89,196200.0,66.7968,66.8262,66.6429,66.6429,196200.0
2014-02-21 14:00:00,90.88,90.9,90.56,90.58,203300.0,66.6355,66.6502,66.4009,66.4156,203300.0
2014-02-21 14:30:00,90.57,90.57,90.33,90.34,509200.0,66.4082,66.4082,66.2322,66.2396,509200.0
2014-02-21 15:00:00,90.35,90.51,90.26,90.5,414000.0,66.2469,66.3642,66.1809,66.3569,414000.0
2014-02-21 15:30:00,90.51,90.52,90.06,90.09,967400.0,66.3642,66.3716,66.0343,66.0563,967400.0
2014-02-24 09:30:00,90.54,92.26,90.39,92.06,876400.0,66.3862,67.6474,66.2762,67.5007,876400.0
2014-02-24 10:00:00,92.07,92.4,91.89,92.14,632700.0,67.5081,67.75,67.3761,67.5594,632700.0
2014-02-24 10:30:00,92.13,92.75,92.1,92.7,564400.0,67.5521,68.0067,67.5301,67.97,564400.0
2014-02-24 11:00:00,92.7,92.97,92.63,92.96,524200.0,67.97,68.168,67.9187,68.1606,524200.0
2014-02-24 11:30:00,92.97,93.38,92.86,93.35,602300.0,68.168,68.4686,68.0873,68.4466,602300.0
2014-02-24 12:00:00,93.34,93.43,93.25,93.37,309800.0,68.4393,68.5052,68.3733,68.4613,309800.0
2014-02-24 12:30:00,93.37,93.67,93.31,93.58,405900.0,68.4613,68.6812,68.4173,68.6152,405900.0
2014-02-24 13:00:00,93.59,93.59,93.35,93.51,392900.0,68.6226,68.6226,68.4466,68.5639,392900.0
2014-02-24 13:30:00,93.52,93.65,93.47,93.51,469200.0,68.5712,68.6666,68.5346,68.5639,469200.0
2014-02-24 14:00:00,93.51,93.57,93.16,93.23,255600.0,68.5639,68.6079,68.3073,68.3586,255600.0
2014-02-24 14:30:00,93.24,93.36,92.98,93.35,433300.0,68.3659,68.4539,68.1753,68.4466,433300.0
2014-02-24 15:00:00,93.36,93.36,92.81,92.82,446600.0,68.4539,68.4539,68.0506,68.058,446600.0
2014-02-24 15:30:00,92.82,92.97,92.71,92.72,1141400.0,68.058,68.168,67.9773,67.9847,1141400.0
2014-02-25 09:30:00,92.24,92.39,91.5,91.63,587500.0,67.6327,67.7427,67.0901,67.1854,587500.0
2014-02-25 10:00:00,91.62,91.88,91.44,91.57,455300.0,67.1781,67.3687,67.0461,67.1414,455300.0
2014-02-25 10:30:00,91.59,91.79,91.52,91.67,255100.0,67.1561,67.3028,67.1048,67.2148,255100.0
2014-02-25 11:00:00,91.67,92.27,91.64,92.17,360600.0,67.2148,67.6547,67.1928,67.5814,360600.0
2014-02-25 11:30:00,92.18,92.22,91.73,91.81,273500.0,67.5887,67.618,67.2588,67.3174,273500.0
2014-02-25 12:00:00,91.81,92.33,91.79,92.3,309700.0,67.3174,67.6987,67.3028,67.6767,309700.0
2014-02-25 12:30:00,92.3,92.43,92.21,92.24,155900.0,67.6767,67.772,67.6107,67.6327,155900.0
2014-02-25 13:00:00,92.24,92.46,92.24,92.3,121500.0,67.6327,67.794,67.6327,67.6767,121500.0
2014-02-25 13:30:00,92.3,92.63,92.29,92.57,252000.0,67.6767,67.9187,67.6694,67.8747,252000.0
2014-02-25 14:00:00,92.56,92.66,92.38,92.55,329800.0,67.8673,67.9407,67.7354,67.86,329800.0
2014-02-25 14:30:00,92.54,92.75,92.54,92.61,262500.0,67.8527,68.0067,67.8527,67.904,262500.0
2014-02-25 15:00:00,92.61,92.66,92.37,92.39,289100.0,67.904,67.9407,67.728,67.7427,289100.0
2014-02-25 15:30:00,92.38,92.58,92.38,92.56,656400.0,67.7354,67.882,67.7354,67.8673,656400.0
2014-02-26 09:30:00,93.5,93.55,92.57,92.84,491100.0,68.5566,68.5932,67.8747,68.0726,491100.0
2014-02-26 10:00:00,92.85,93.12,92.61,93.12,431300.0,68.08,68.2779,67.904,68.2779,431300.0
2014-02-26 10:30:00,93.13,93.35,93.08,93.16,281500.0,68.2853,68.4466,68.2486,68.3073,281500.0
2014-02-26 11:00:00,93.15,93.46,93.08,93.15,251400.0,68.2999,68.5272,68.2486,68.2999,251400.0
2014-02-26 11:30:00,93.15,93.18,92.65,92.8,290100.0,68.2999,68.3219,67.9333,68.0433,290100.0
2014-02-26 12:00:00,92.79,93.15,92.79,93.02,153300.0,68.036,68.2999,68.036,68.2046,153300.0
2014-02-26 12:30:00,93.02,93.23,93.02,93.15,151200.0,68.2046,68.3586,68.2046,68.2999,151200.0
2014-02-26 13:00:00,93.14,93.16,92.77,92.89,137500.0,68.2926,68.3073,68.0213,68.1093,137500.0
2014-02-26 13:30:00,92.89,93.04,92.76,92.76,146600.0,68.1093,68.2193,68.014,68.014,146600.0
2014-02-26 14:00:00,92.76,92.8,92.52,92.55,250300.0,68.014,68.0433,67.838,67.86,250300.0
2014-02-26 14:30:00,92.56,92.6,92.4,92.42,246400.0,67.8673,67.8967,67.75,67.7647,246400.0
2014-02-26 15:00:00,92.42,92.47,92.11,92.25,280000.0,67.7647,67.8014,67.5374,67.64,280000.0
2014-02-26 15:30:00,92.26,92.51,92.26,92.35,546500.0,67.6474,67.8307,67.6474,67.7134,546500.0
2014-02-27 09:30:00,91.97,92.7,91.68,91.85,318400.0,67.4347,67.97,67.2221,67.3468,318400.0
2014-02-27 10:00:00,91.85,92.01,91.48,91.7,311900.0,67.3468,67.4641,67.0755,67.2368,311900.0
2014-02-27 10:30:00,91.69,92.02,91.65,91.7,295500.0,67.2294,67.4714,67.2001,67.2368,295500.0
2014-02-27 11:00:00,91.69,92.18,91.59,92.13,220800.0,67.2294,67.5887,67.1561,67.5521,220800.0
2014-02-27 11:30:00,92.12,92.28,91.96,92.17,239800.0,67.5447,67.662,67.4274,67.5814,239800.0
2014-02-27 12:00:00,92.18,92.26,91.74,92.01,222800.0,67.5887,67.6474,67.2661,67.4641,222800.0
2014-02-27 12:30:00,92.0,92.07,91.89,92.07,117700.0,67.4567,67.5081,67.3761,67.5081,117700.0
2014-02-27 13:00:00,92.08,92.24,92.04,92.21,116500.0,67.5154,67.6327,67.4861,67.6107,116500.0
2014-02-27 13:30:00,92.22,92.37,92.2,92.22,143000.0,67.618,67.728,67.6034,67.618,143000.0
2014-02-27 14:00:00,92.23,92.37,92.04,92.04,197500.0,67.6254,67.728,67.4861,67.4861,197500.0
2014-02-27 14:30:00,92.03,92.29,92.02,92.26,195000.0,67.4787,67.6694,67.4714,67.6474,195000.0
2014-02-27 15:00:00,92.27,92.48,92.24,92.38,238700.0,67.6547,67.8087,67.6327,67.7354,238700.0
2014-02-27 15:30:00,92.39,92.59,92.33,92.58,631000.0,67.7427,67.8893,67.6987,67.882,631000.0
2014-02-28 09:30:00,93.17,93.31,92.85,93.16,373500.0,68.3146,68.4173,68.08,68.3073,373500.0
2014-02-28 10:00:00,93.16,93.75,93.15,93.64,401300.0,68.3073,68.7399,68.2999,68.6592,401300.0
2014-02-28 10:30:00,93.65,93.84,93.37,93.63,331700.0,68.6666,68.8059,68.4613,68.6519,331700.0
2014-02-28 11:00:00,93.63,93.69,93.44,93.68,239900.0,68.6519,68.6959,68.5126,68.6886,239900.0
2014-02-28 11:30:00,93.66,93.75,93.44,93.63,416100.0,68.6739,68.7399,68.5126,68.6519,416100.0
2014-02-28 12:00:00,93.65,93.79,93.52,93.66,168400.0,68.6666,68.7692,68.5712,68.6739,168400.0
2014-02-28 12:30:00,93.67,93.82,93.61,93.72,157800.0,68.6812,68.7912,68.6372,68.7179,157800.0
2014-02-28 13:00:00,93.72,93.73,93.6,93.69,221300.0,68.7179,68.7252,68.6299,68.6959,221300.0
2014-02-28 13:30:00,93.69,93.69,93.57,93.58,241200.0,68.6959,68.6959,68.6079,68.6152,241200.0
2014-02-28 14:00:00,93.59,93.61,93.45,93.5,251900.0,68.6226,68.6372,68.5199,68.5566,251900.0
2014-02-28 14:30:00,93.5,93.5,93.06,93.07,376200.0,68.5566,68.5566,68.234,68.2413,376200.0
2014-02-28 15:00:00,93.07,93.11,92.67,92.89,461100.0,68.2413,68.2706,67.948,68.1093,461100.0
2014-02-28 15:30:00,92.89,93.09,92.84,92.97,855900.0,68.1093,68.256,68.0726,68.168,855900.0
2014-03-03 09:30:00,92.26,92.88,92.18,92.48,806800.0,67.6474,68.102,67.5887,67.8087,806800.0
2014-03-03 10:00:00,92.48,92.61,91.73,91.8,710800.0,67.8087,67.904,67.2588,67.3101,710800.0
2014-03-03 10:30:00,91.79,91.8,90.87,91.25,1017200.0,67.3028,67.3101,66.6282,66.9068,1017200.0
2014-03-03 11:00:00,91.26,91.39,91.01,91.24,458400.0,66.9141,67.0095,66.7308,66.8995,458400.0
2014-03-03 11:30:00,91.22,91.23,90.83,90.85,300600.0,66.8848,66.8922,66.5989,66.6135,300600.0
2014-03-03 12:00:00,90.85,91.4,90.62,91.25,428200.0,66.6135,67.0168,66.4449,66.9068,428200.0
2014-03-03 12:30:00,91.25,91.56,91.22,91.4,162800.0,66.9068,67.1341,66.8848,67.0168,162800.0
2014-03-03 13:00:00,91.4,91.51,91.27,91.29,300100.0,67.0168,67.0975,66.9215,66.9361,300100.0
2014-03-03 13:30:00,91.3,91.3,90.95,91.12,263400.0,66.9435,66.9435,66.6868,66.8115,263400.0
2014-03-03 14:00:00,91.13,91.14,90.84,90.85,317500.0,66.8188,66.8262,66.6062,66.6135,317500.0
2014-03-03 14:30:00,90.86,91.13,90.78,90.82,325200.0,66.6209,66.8188,66.5622,66.5915,325200.0
2014-03-03 15:00:00,90.83,90.9,90.6,90.76,552500.0,66.5989,66.6502,66.4302,66.5475,552500.0
2014-03-03 15:30:00,90.75,91.26,90.64,91.25,1162200.0,66.5402,66.9141,66.4595,66.9068,1162200.0
2014-03-04 09:30:00,92.5,92.57,91.88,92.12,699300.0,67.8233,67.8747,67.3687,67.5447,699300.0
2014-03-04 10:00:00,92.13,92.28,91.99,92.23,578900.0,67.5521,67.662,67.4494,67.6254,578900.0
2014-03-04 10:30:00,92.23,92.3,92.04,92.16,496300.0,67.6254,67.6767,67.4861,67.5741,496300.0
2014-03-04 11:00:00,92.17,92.2,92.01,92.17,285800.0,67.5814,67.6034,67.4641,67.5814,285800.0
2014-03-04 11:30:00,92.16,92.25,91.95,92.14,263500.0,67.5741,67.64,67.4201,67.5594,263500.0
2014-03-04 12:00:00,92.15,92.56,92.11,92.55,352100.0,67.5667,67.8673,67.5374,67.86,352100.0
2014-03-04 12:30:00,92.54,92.62,92.39,92.58,533100.0,67.8527,67.9113,67.7427,67.882,533100.0
2014-03-04 13:00:00,92.59,92.83,92.54,92.83,252000.0,67.8893,68.0653,67.8527,68.0653,252000.0
2014-03-04 13:30:00,92.82,93.01,92.61,92.76,402000.0,68.058,68.1973,67.904,68.014,402000.0
2014-03-04 14:00:00,92.77,92.78,92.57,92.71,272000.0,68.0213,68.0287,67.8747,67.9773,272000.0
2014-03-04 14:30:00,92.7,92.8,92.61,92.67,334200.0,67.97,68.0433,67.904,67.948,334200.0
2014-03-04 15:00:00,92.67,93.01,92.63,92.81,346000.0,67.948,68.1973,67.9187,68.0506,346000.0
2014-03-04 15:30:00,92.82,92.82,92.39,92.46,945800.0,68.058,68.058,67.7427,67.794,945800.0
2014-03-05 09:30:00,92.14,92.5,91.58,92.04,474300.0,67.5594,67.8233,67.1488,67.4861,474300.0
2014-03-05 10:00:00,92.06,92.54,91.84,92.4,250300.0,67.5007,67.8527,67.3394,67.75,250300.0
2014-03-05 10:30:00,92.4,92.6,92.31,92.37,274200.0,67.75,67.8967,67.684,67.728,274200.0
2014-03-05 11:00:00,92.41,92.53,92.19,92.22,165300.0,67.7574,67.8453,67.596,67.618,165300.0
2014-03-05 11:30:00,92.2,92.55,92.2,92.36,162100.0,67.6034,67.86,67.6034,67.7207,162100.0
2014-03-05 12:00:00,92.35,92.41,92.06,92.16,118900.0,67.7134,67.7574,67.5007,67.5741,118900.0
2014-03-05 12:30:00,92.15,92.2,92.03,92.08,105400.0,67.5667,67.6034,67.4787,67.5154,105400.0
2014-03-05 13:00:00,92.08,92.21,92.08,92.13,93100.0,67.5154,67.6107,67.5154,67.5521,93100.0
2014-03-05 13:30:00,92.14,92.17,91.91,92.0,123800.0,67.5594,67.5814,67.3907,67.4567,123800.0
2014-03-05 14:00:00,92.01,92.06,91.7,91.75,203100.0,67.4641,67.5007,67.2368,67.2734,203100.0
2014-03-05 14:30:00,91.75,91.89,91.7,91.76,153900.0,67.2734,67.3761,67.2368,67.2808,153900.0
2014-03-05 15:00:00,91.76,91.77,91.63,91.7,268900.0,67.2808,67.2881,67.1854,67.2368,268900.0
2014-03-05 15:30:00,91.7,92.05,91.69,92.02,697000.0,67.2368,67.4934,67.2294,67.4714,697000.0
2014-03-06 09:30:00,92.23,92.39,91.89,92.14,393400.0,67.6254,67.7427,67.3761,67.5594,393400.0
2014-03-06 10:00:00,92.14,92.29,91.93,92.22,289000.0,67.5594,67.6694,67.4054,67.618,289000.0
2014-03-06 10:30:00,92.23,92.66,92.23,92.55,301000.0,67.6254,67.9407,67.6254,67.86,301000.0
2014-03-06 11:00:00,92.55,92.86,92.52,92.68,171600.0,67.86,68.0873,67.838,67.9553,171600.0
2014-03-06 11:30:00,92.7,93.03,92.7,92.88,196300.0,67.97,68.212,67.97,68.102,196300.0
2014-03-06 12:00:00,92.87,93.06,92.85,92.87,180600.0,68.0946,68.234,68.08,68.0946,180600.0
2014-03-06 12:30:00,92.88,92.96,92.81,92.85,153600.0,68.102,68.1606,68.0506,68.08,153600.0
2014-03-06 13:00:00,92.85,92.89,92.59,92.59,206800.0,68.08,68.1093,67.8893,67.8893,206800.0
2014-03-06 13:30:00,92.61,92.65,92.32,92.47,203500.0,67.904,67.9333,67.6914,67.8014,203500.0
2014-03-06 14:00:00,92.48,92.83,92.43,92.73,167300.0,67.8087,68.0653,67.772,67.992,167300.0
2014-03-06 14:30:00,92.72,92.79,92.6,92.71,200300.0,67.9847,68.036,67.8967,67.9773,200300.0
2014-03-06 15:00:00,92.72,92.79,92.61,92.76,190500.0,67.9847,68.036,67.904,68.014,190500.0
2014-03-06 15:30:00,92.76,92.82,92.68,92.8,845000.0,68.014,68.058,67.9553,68.0433,845000.0
2014-03-07 09:30:00,93.23,93.35,92.51,92.76,888300.0,68.3586,68.4466,67.8307,68.014,888300.0
2014-03-07 10:00:00,92.77,92.84,92.5,92.76,379600.0,68.0213,68.0726,67.8233,68.014,379600.0
2014-03-07 10:30:00,92.76,93.05,92.7,92.83,366200.0,68.014,68.2266,67.97,68.0653,366200.0
2014-03-07 11:00:00,92.81,92.84,92.59,92.66,308800.0,68.0506,68.0726,67.8893,67.9407,308800.0
2014-03-07 11:30:00,92.65,92.77,92.54,92.76,160700.0,67.9333,68.0213,67.8527,68.014,160700.0
2014-03-07 12:00:00,92.74,92.91,92.59,92.89,102700.0,67.9993,68.124,67.8893,68.1093,102700.0
2014-03-07 12:30:00,92.89,92.89,92.75,92.81,152500.0,68.1093,68.1093,68.0067,68.0506,152500.0
2014-03-07 13:00:00,92.81,92.82,92.62,92.72,213900.0,68.0506,68.058,67.9113,67.9847,213900.0
2014-03-07 13:30:00,92.72,92.93,92.55,92.92,167700.0,67.9847,68.1386,67.86,68.1313,167700.0
2014-03-07 14:00:00,92.91,92.99,92.68,92.75,188100.0,68.124,68.1826,67.9553,68.0067,188100.0
2014-03-07 14:30:00,92.75,93.1,92.72,92.97,248000.0,68.0067,68.2633,67.9847,68.168,248000.0
2014-03-07 15:00:00,92.98,93.08,92.93,92.98,227600.0,68.1753,68.2486,68.1386,68.1753,227600.0
2014-03-07 15:30:00,92.96,93.02,92.69,92.97,574700.0,68.1606,68.2046,67.9627,68.168,574700.0
2014-03-10 09:30:00,92.67,93.0,92.08,92.76,361700.0,67.948,68.19,67.5154,68.014,361700.0
2014-03-10 10:00:00,92.75,92.75,92.42,92.55,219900.0,68.0067,68.0067,67.7647,67.86,219900.0
2014-03-10 10:30:00,92.54,92.55,92.15,92.25,200600.0,67.8527,67.86,67.5667,67.64,200600.0
2014-03-10 11:00:00,92.25,92.65,92.22,92.48,225400.0,67.64,67.9333,67.618,67.8087,225400.0
2014-03-10 11:30:00,92.5,92.53,92.17,92.25,154400.0,67.8233,67.8453,67.5814,67.64,154400.0
2014-03-10 12:00:00,92.25,92.47,92.06,92.47,158300.0,67.64,67.8014,67.5007,67.8014,158300.0
2014-03-10 12:30:00,92.47,92.66,92.46,92.63,121900.0,67.8014,67.9407,67.794,67.9187,121900.0
2014-03-10 13:00:00,92.63,92.75,92.6,92.68,125100.0,67.9187,68.0067,67.8967,67.9553,125100.0
2014-03-10 13:30:00,92.7,92.7,92.5,92.63,114200.0,67.97,67.97,67.8233,67.9187,114200.0
2014-03-10 14:00:00,92.62,92.77,92.58,92.62,234200.0,67.9113,68.0213,67.882,67.9113,234200.0
2014-03-10 14:30:00,92.62,92.89,92.6,92.89,158200.0,67.9113,68.1093,67.8967,68.1093,158200.0
2014-03-10 15:00:00,92.88,92.88,92.69,92.74,256500.0,68.102,68.102,67.9627,67.9993,256500.0
2014-03-10 15:30:00,92.74,93.0,92.71,92.89,418100.0,67.9993,68.19,67.9773,68.1093,418100.0
2014-03-11 09:30:00,93.24,93.39,92.98,93.17,498600.0,68.3659,68.4759,68.1753,68.3146,498600.0
2014-03-11 10:00:00,93.21,93.61,93.04,93.46,328800.0,68.3439,68.6372,68.2193,68.5272,328800.0
2014-03-11 10:30:00,93.47,93.62,93.39,93.56,211000.0,68.5346,68.6446,68.4759,68.6006,211000.0
2014-03-11 11:00:00,93.56,93.6,93.39,93.49,173800.0,68.6006,68.6299,68.4759,68.5492,173800.0
2014-03-11 11:30:00,93.48,93.57,93.06,93.06,291400.0,68.5419,68.6079,68.234,68.234,291400.0
2014-03-11 12:00:00,93.05,93.05,92.7,92.9,252900.0,68.2266,68.2266,67.97,68.1166,252900.0
2014-03-11 12:30:00,92.9,92.96,92.7,92.83,159900.0,68.1166,68.1606,67.97,68.0653,159900.0
2014-03-11 13:00:00,92.81,92.83,92.24,92.25,256100.0,68.0506,68.0653,67.6327,67.64,256100.0
2014-03-11 13:30:00,92.25,92.54,92.2,92.48,266400.0,67.64,67.8527,67.6034,67.8087,266400.0
2014-03-11 14:00:00,92.47,92.56,92.24,92.27,227200.0,67.8014,67.8673,67.6327,67.6547,227200.0
2014-03-11 14:30:00,92.27,92.3,91.85,91.88,348000.0,67.6547,67.6767,67.3468,67.3687,348000.0
2014-03-11 15:00:00,91.88,91.89,91.56,91.71,448800.0,67.3687,67.3761,67.1341,67.2441,448800.0
2014-03-11 15:30:00,91.71,91.99,91.64,91.94,969000.0,67.2441,67.4494,67.1928,67.4127,969000.0
2014-03-12 09:30:00,91.19,91.3,90.39,90.73,614400.0,66.8628,66.9435,66.2762,66.5255,614400.0
2014-03-12 10:00:00,90.72,91.31,90.62,91.0,559600.0,66.5182,66.9508,66.4449,66.7235,559600.0
2014-03-12 10:30:00,91.0,91.21,90.78,91.12,379700.0,66.7235,66.8775,66.5622,66.8115,379700.0
2014-03-12 11:00:00,91.13,91.34,90.97,91.33,277900.0,66.8188,66.9728,66.7015,66.9655,277900.0
2014-03-12 11:30:00,91.33,91.41,91.15,91.15,182300.0,66.9655,67.0241,66.8335,66.8335,182300.0
2014-03-12 12:00:00,91.15,91.41,91.14,91.17,175900.0,66.8335,67.0241,66.8262,66.8482,175900.0
2014-03-12 12:30:00,91.17,91.17,90.93,91.04,180200.0,66.8482,66.8482,66.6722,66.7528,180200.0
2014-03-12 13:00:00,91.04,91.1,90.78,90.84,124800.0,66.7528,66.7968,66.5622,66.6062,124800.0
2014-03-12 13:30:00,90.84,91.03,90.84,90.97,174100.0,66.6062,66.7455,66.6062,66.7015,174100.0
2014-03-12 14:00:00,90.97,91.1,90.84,90.92,218200.0,66.7015,66.7968,66.6062,66.6649,218200.0
2014-03-12 14:30:00,90.92,90.93,90.71,90.76,251000.0,66.6649,66.6722,66.5109,66.5475,251000.0
2014-03-12 15:00:00,90.78,90.87,90.71,90.81,377800.0,66.5622,66.6282,66.5109,66.5842,377800.0
2014-03-12 15:30:00,90.81,91.2,90.74,91.17,756400.0,66.5842,66.8702,66.5329,66.8482,756400.0
2014-03-13 09:30:00,91.52,91.73,90.35,90.36,639800.0,67.1048,67.2588,66.2469,66.2542,639800.0
2014-03-13 10:00:00,90.36,90.68,90.25,90.62,465300.0,66.2542,66.4889,66.1736,66.4449,465300.0
2014-03-13 10:30:00,90.6,90.73,90.25,90.46,267200.0,66.4302,66.5255,66.1736,66.3276,267200.0
2014-03-13 11:00:00,90.46,90.56,90.27,90.33,412400.0,66.3276,66.4009,66.1883,66.2322,412400.0
2014-03-13 11:30:00,90.34,90.46,90.07,90.15,338400.0,66.2396,66.3276,66.0416,66.1003,338400.0
2014-03-13 12:00:00,90.16,90.33,89.82,89.86,366600.0,66.1076,66.2322,65.8583,65.8876,366600.0
2014-03-13 12:30:00,89.85,90.22,89.74,89.93,404000.0,65.8803,66.1516,65.7996,65.939,404000.0
2014-03-13 13:00:00,89.93,90.13,89.6,90.13,358700.0,65.939,66.0856,65.697,66.0856,358700.0
2014-03-13 13:30:00,90.11,90.16,89.87,90.05,178200.0,66.0709,66.1076,65.895,66.0269,178200.0
2014-03-13 14:00:00,90.06,90.17,89.87,89.99,219700.0,66.0343,66.1149,65.895,65.983,219700.0
2014-03-13 14:30:00,89.99,90.18,89.89,90.04,279700.0,65.983,66.1223,65.9096,66.0196,279700.0
2014-03-13 15:00:00,90.01,90.15,89.84,90.07,440500.0,65.9976,66.1003,65.873,66.0416,440500.0
2014-03-13 15:30:00,90.07,90.34,90.0,90.27,926700.0,66.0416,66.2396,65.9903,66.1883,926700.0
2014-03-14 09:30:00,90.21,90.59,89.58,89.59,706000.0,66.1443,66.4229,65.6823,65.6897,706000.0
2014-03-14 10:00:00,89.6,89.95,89.29,89.4,644000.0,65.697,65.9536,65.4697,65.5503,644000.0
2014-03-14 10:30:00,89.41,89.63,89.34,89.49,630000.0,65.5577,65.719,65.5064,65.6163,630000.0
2014-03-14 11:00:00,89.48,89.55,89.33,89.43,310600.0,65.609,65.6603,65.499,65.5723,310600.0
2014-03-14 11:30:00,89.44,89.94,89.34,89.82,653100.0,65.5797,65.9463,65.5064,65.8583,653100.0
2014-03-14 12:00:00,89.82,89.86,89.53,89.64,366200.0,65.8583,65.8876,65.6457,65.7263,366200.0
2014-03-14 12:30:00,89.64,89.7,89.51,89.66,612300.0,65.7263,65.7703,65.631,65.741,612300.0
2014-03-14 13:00:00,89.68,89.72,89.48,89.52,210500.0,65.7557,65.785,65.609,65.6383,210500.0
2014-03-14 13:30:00,89.53,89.55,89.36,89.54,253500.0,65.6457,65.6603,65.521,65.653,253500.0
2014-03-14 14:00:00,89.53,89.56,89.29,89.39,258200.0,65.6457,65.6677,65.4697,65.543,258200.0
2014-03-14 14:30:00,89.39,89.41,89.12,89.12,272200.0,65.543,65.5577,65.345,65.345,272200.0
2014-03-14 15:00:00,89.12,89.22,88.88,89.04,666200.0,65.345,65.4184,65.1691,65.2864,666200.0
2014-03-14 15:30:00,89.04,89.18,88.99,89.09,1184400.0,65.2864,65.389,65.2497,65.323,1184400.0
2014-03-17 09:30:00,89.15,89.8,89.15,89.25,786300.0,65.367,65.8436,65.367,65.4404,786300.0
2014-03-17 10:00:00,89.24,89.67,89.21,89.38,525300.0,65.433,65.7483,65.411,65.5357,525300.0
2014-03-17 10:30:00,89.37,89.56,89.31,89.37,432400.0,65.5284,65.6677,65.4844,65.5284,432400.0
2014-03-17 11:00:00,89.38,89.58,89.24,89.28,1034400.0,65.5357,65.6823,65.433,65.4624,1034400.0
2014-03-17 11:30:00,89.27,89.49,89.26,89.4,468200.0,65.455,65.6163,65.4477,65.5503,468200.0
2014-03-17 12:00:00,89.41,89.47,89.37,89.41,331400.0,65.5577,65.6017,65.5284,65.5577,331400.0
2014-03-17 12:30:00,89.42,89.43,89.28,89.32,232900.0,65.565,65.5723,65.4624,65.4917,232900.0
2014-03-17 13:00:00,89.32,89.55,89.28,89.51,401200.0,65.4917,65.6603,65.4624,65.631,401200.0
2014-03-17 13:30:00,89.52,89.75,89.48,89.75,309500.0,65.6383,65.807,65.609,65.807,309500.0
2014-03-17 14:00:00,89.75,89.78,89.64,89.75,455800.0,65.807,65.829,65.7263,65.807,455800.0
2014-03-17 14:30:00,89.75,89.97,89.72,89.89,288800.0,65.807,65.9683,65.785,65.9096,288800.0
2014-03-17 15:00:00,89.9,89.96,89.84,89.88,434100.0,65.917,65.961,65.873,65.9023,434100.0
2014-03-17 15:30:00,89.89,89.91,89.61,89.74,1197100.0,65.9096,65.9243,65.7043,65.7996,1197100.0
2014-03-18 09:30:00,90.2,90.66,89.95,90.57,502000.0,66.1369,66.4742,65.9536,66.4082,502000.0
2014-03-18 10:00:00,90.56,90.91,90.46,90.87,396900.0,66.4009,66.6575,66.3276,66.6282,396900.0
2014-03-18 10:30:00,90.88,90.99,90.59,90.65,340400.0,66.6355,66.7162,66.4229,66.4669,340400.0
2014-03-18 11:00:00,90.65,90.89,90.54,90.81,240100.0,66.4669,66.6429,66.3862,66.5842,240100.0
2014-03-18 11:30:00,90.81,90.92,90.68,90.84,255800.0,66.5842,66.6649,66.4889,66.6062,255800.0
2014-03-18 12:00:00,90.84,90.85,90.59,90.67,244600.0,66.6062,66.6135,66.4229,66.4815,244600.0
2014-03-18 12:30:00,90.68,90.74,90.55,90.68,194500.0,66.4889,66.5329,66.3936,66.4889,194500.0
2014-03-18 13:00:00,90.69,90.9,90.53,90.84,208700.0,66.4962,66.6502,66.3789,66.6062,208700.0
2014-03-18 13:30:00,90.84,90.86,90.66,90.66,181300.0,66.6062,66.6209,66.4742,66.4742,181300.0
2014-03-18 14:00:00,90.66,90.78,90.63,90.76,238400.0,66.4742,66.5622,66.4522,66.5475,238400.0
2014-03-18 14:30:00,90.77,90.77,90.64,90.67,175500.0,66.5549,66.5549,66.4595,66.4815,175500.0
2014-03-18 15:00:00,90.68,90.68,90.45,90.5,249600.0,66.4889,66.4889,66.3202,66.3569,249600.0
2014-03-18 15:30:00,90.5,90.56,90.45,90.49,582800.0,66.3569,66.4009,66.3202,66.3496,582800.0
2014-03-19 09:30:00,90.58,90.8,90.32,90.73,304200.0,66.4156,66.5769,66.2249,66.5255,304200.0
2014-03-19 10:00:00,90.75,90.89,90.54,90.86,159500.0,66.5402,66.6429,66.3862,66.6209,159500.0
2014-03-19 10:30:00,90.88,91.1,90.76,90.94,203800.0,66.6355,66.7968,66.5475,66.6795,203800.0
2014-03-19 11:00:00,90.93,91.06,90.83,90.86,124700.0,66.6722,66.7675,66.5989,66.6209,124700.0
2014-03-19 11:30:00,90.86,90.88,90.53,90.65,130300.0,66.6209,66.6355,66.3789,66.4669,130300.0
2014-03-19 12:00:00,90.66,90.83,90.66,90.81,154800.0,66.4742,66.5989,66.4742,66.5842,154800.0
2014-03-19 12:30:00,90.8,90.96,90.7,90.95,117300.0,66.5769,66.6942,66.5035,66.6868,117300.0
2014-03-19 13:00:00,90.95,91.07,90.92,90.99,138600.0,66.6868,66.7748,66.6649,66.7162,138600.0
2014-03-19 13:30:00,91.0,91.04,90.95,90.95,196800.0,66.7235,66.7528,66.6868,66.6868,196800.0
2014-03-19 14:00:00,90.96,91.02,90.47,90.94,447600.0,66.6942,66.7382,66.3349,66.6795,447600.0
2014-03-19 14:30:00,90.95,91.04,90.75,90.84,267600.0,66.6868,66.7528,66.5402,66.6062,267600.0
2014-03-19 15:00:00,90.84,90.84,89.86,90.36,562100.0,66.6062,66.6062,65.8876,66.2542,562100.0
2014-03-19 15:30:00,90.36,90.64,90.32,90.38,575100.0,66.2542,66.4595,66.2249,66.2689,575100.0
2014-03-20 09:30:00,90.35,90.5,89.91,90.24,331200.0,66.2469,66.3569,65.9243,66.1663,331200.0
2014-03-20 10:00:00,90.25,90.95,90.14,90.92,318300.0,66.1736,66.6868,66.0929,66.6649,318300.0
2014-03-20 10:30:00,90.91,90.92,90.7,90.81,216200.0,66.6575,66.6649,66.5035,66.5842,216200.0
2014-03-20 11:00:00,90.81,90.83,90.46,90.79,192300.0,66.5842,66.5989,66.3276,66.5695,192300.0
2014-03-20 11:30:00,90.8,90.83,90.53,90.61,254800.0,66.5769,66.5989,66.3789,66.4376,254800.0
2014-03-20 12:00:00,90.6,90.97,90.55,90.97,139000.0,66.4302,66.7015,66.3936,66.7015,139000.0
2014-03-20 12:30:00,90.98,91.22,90.96,91.22,173000.0,66.7088,66.8848,66.6942,66.8848,173000.0
2014-03-20 13:00:00,91.23,91.38,91.14,91.15,232000.0,66.8922,67.0021,66.8262,66.8335,232000.0
2014-03-20 13:30:00,91.15,91.27,91.02,91.12,147600.0,66.8335,66.9215,66.7382,66.8115,147600.0
2014-03-20 14:00:00,91.12,91.44,91.12,91.34,247200.0,66.8115,67.0461,66.8115,66.9728,247200.0
2014-03-20 14:30:00,91.34,91.36,91.21,91.25,187300.0,66.9728,66.9875,66.8775,66.9068,187300.0
2014-03-20 15:00:00,91.24,91.24,90.99,91.01,314600.0,66.8995,66.8995,66.7162,66.7308,314600.0
2014-03-20 15:30:00,91.01,91.2,91.0,91.1,705900.0,66.7308,66.8702,66.7235,66.7968,705900.0
2014-03-21 09:30:00,91.91,92.62,90.95,92.35,2249000.0,67.3907,67.9113,66.6868,67.7134,2249000.0
2014-03-21 10:00:00,92.34,92.68,92.15,92.5,599500.0,67.706,67.9553,67.5667,67.8233,599500.0
2014-03-21 10:30:00,92.52,92.7,92.4,92.68,670200.0,67.838,67.97,67.75,67.9553,670200.0
2014-03-21 11:00:00,92.69,93.29,92.61,93.28,755600.0,67.9627,68.4026,67.904,68.3953,755600.0
2014-03-21 11:30:00,93.27,93.4,92.81,93.05,535600.0,68.3879,68.4833,68.0506,68.2266,535600.0
2014-03-21 12:00:00,93.05,93.29,93.02,93.19,287900.0,68.2266,68.4026,68.2046,68.3293,287900.0
2014-03-21 12:30:00,93.18,93.2,93.05,93.07,232800.0,68.3219,68.3366,68.2266,68.2413,232800.0
2014-03-21 13:00:00,93.07,93.34,92.97,93.01,298200.0,68.2413,68.4393,68.168,68.1973,298200.0
2014-03-21 13:30:00,93.0,93.23,92.93,93.06,309100.0,68.19,68.3586,68.1386,68.234,309100.0
2014-03-21 14:00:00,93.06,93.08,92.77,92.78,501200.0,68.234,68.2486,68.0213,68.0287,501200.0
2014-03-21 14:30:00,92.77,92.94,92.65,92.87,453800.0,68.0213,68.146,67.9333,68.0946,453800.0
2014-03-21 15:00:00,92.85,92.98,92.68,92.96,558600.0,68.08,68.1753,67.9553,68.1606,558600.0
2014-03-21 15:30:00,92.95,92.97,92.6,92.78,1460800.0,68.1533,68.168,67.8967,68.0287,1460800.0
2014-03-24 09:30:00,93.1,94.8,93.07,94.48,1565900.0,68.2633,69.5098,68.2413,69.2751,1565900.0
2014-03-24 10:00:00,94.49,94.67,93.84,94.17,767600.0,69.2825,69.4144,68.8059,69.0478,767600.0
2014-03-24 10:30:00,94.16,94.29,93.86,94.29,415300.0,69.0405,69.1358,68.8205,69.1358,415300.0
2014-03-24 11:00:00,94.29,94.3,94.0,94.23,461000.0,69.1358,69.1432,68.9232,69.0918,461000.0
2014-03-24 11:30:00,94.22,94.23,93.62,93.64,380200.0,69.0845,69.0918,68.6446,68.6592,380200.0
2014-03-24 12:00:00,93.63,93.85,93.49,93.81,306100.0,68.6519,68.8132,68.5492,68.7839,306100.0
2014-03-24 12:30:00,93.81,93.83,93.54,93.63,216500.0,68.7839,68.7985,68.5859,68.6519,216500.0
2014-03-24 13:00:00,93.65,93.78,93.61,93.69,162500.0,68.6666,68.7619,68.6372,68.6959,162500.0
2014-03-24 13:30:00,93.7,93.8,93.5,93.72,283200.0,68.7032,68.7765,68.5566,68.7179,283200.0
2014-03-24 14:00:00,93.71,93.77,93.2,93.3,323500.0,68.7106,68.7545,68.3366,68.4099,323500.0
2014-03-24 14:30:00,93.29,93.38,93.07,93.17,288500.0,68.4026,68.4686,68.2413,68.3146,288500.0
2014-03-24 15:00:00,93.17,93.45,93.02,93.43,450600.0,68.3146,68.5199,68.2046,68.5052,450600.0
2014-03-24 15:30:00,93.42,93.54,93.23,93.24,834700.0,68.4979,68.5859,68.3586,68.3659,834700.0
2014-03-25 09:30:00,94.49,95.35,94.41,94.83,1674400.0,69.2825,69.913,69.2238,69.5318,1674400.0
2014-03-25 10:00:00,94.85,94.9,94.43,94.87,476900.0,69.5464,69.5831,69.2385,69.5611,476900.0
2014-03-25 10:30:00,94.87,95.09,94.75,95.06,455600.0,69.5611,69.7224,69.4731,69.7004,455600.0
2014-03-25 11:00:00,95.04,95.5,95.0,95.49,533700.0,69.6857,70.023,69.6564,70.0157,533700.0
2014-03-25 11:30:00,95.49,95.63,95.36,95.56,524700.0,70.0157,70.1183,69.9204,70.067,524700.0
2014-03-25 12:00:00,95.56,95.73,95.43,95.64,445100.0,70.067,70.1917,69.9717,70.1257,445100.0
2014-03-25 12:30:00,95.65,95.8,95.58,95.64,420400.0,70.133,70.243,70.0817,70.1257,420400.0
2014-03-25 13:00:00,95.63,95.73,95.55,95.65,237800.0,70.1183,70.1917,70.0597,70.133,237800.0
2014-03-25 13:30:00,95.66,95.88,95.53,95.55,537400.0,70.1403,70.3016,70.045,70.0597,537400.0
2014-03-25 14:00:00,95.54,95.71,95.32,95.34,371600.0,70.0524,70.177,69.891,69.9057,371600.0
2014-03-25 14:30:00,95.33,95.7,95.33,95.7,372000.0,69.8984,70.1697,69.8984,70.1697,372000.0
2014-03-25 15:00:00,95.69,95.84,95.61,95.72,521700.0,70.1623,70.2723,70.1037,70.1843,521700.0
2014-03-25 15:30:00,95.73,95.79,95.46,95.54,1341500.0,70.1917,70.2357,69.9937,70.0524,1341500.0
2014-03-26 09:30:00,95.84,96.43,95.59,95.71,692200.0,70.2723,70.7049,70.089,70.177,692200.0
2014-03-26 10:00:00,95.69,95.84,95.52,95.78,328800.0,70.1623,70.2723,70.0377,70.2283,328800.0
2014-03-26 10:30:00,95.78,95.89,95.62,95.79,302200.0,70.2283,70.309,70.111,70.2357,302200.0
2014-03-26 11:00:00,95.79,95.98,95.77,95.87,501100.0,70.2357,70.375,70.221,70.2943,501100.0
2014-03-26 11:30:00,95.87,95.95,95.8,95.92,382800.0,70.2943,70.353,70.243,70.331,382800.0
2014-03-26 12:00:00,95.93,96.06,95.79,95.97,356900.0,70.3383,70.4336,70.2357,70.3676,356900.0
2014-03-26 12:30:00,95.97,96.14,95.89,96.01,249600.0,70.3676,70.4923,70.309,70.397,249600.0
2014-03-26 13:00:00,96.0,96.16,95.76,95.77,270900.0,70.3896,70.507,70.2137,70.221,270900.0
2014-03-26 13:30:00,95.75,95.8,95.53,95.65,415300.0,70.2063,70.243,70.045,70.133,415300.0
2014-03-26 14:00:00,95.66,95.84,95.55,95.76,251000.0,70.1403,70.2723,70.0597,70.2137,251000.0
2014-03-26 14:30:00,95.76,95.84,95.52,95.82,308000.0,70.2137,70.2723,70.0377,70.2577,308000.0
2014-03-26 15:00:00,95.82,95.91,95.69,95.7,425000.0,70.2577,70.3236,70.1623,70.1697,425000.0
2014-03-26 15:30:00,95.7,95.84,95.36,95.45,1086600.0,70.1697,70.2723,69.9204,69.9864,1086600.0
2014-03-27 09:30:00,95.41,96.38,95.25,96.27,678900.0,69.957,70.6683,69.8397,70.5876,678900.0
2014-03-27 10:00:00,96.29,96.86,96.09,96.69,784900.0,70.6023,71.0202,70.4556,70.8956,784900.0
2014-03-27 10:30:00,96.72,97.15,96.71,97.09,554500.0,70.9176,71.2328,70.9102,71.1889,554500.0
2014-03-27 11:00:00,97.1,97.43,96.97,97.22,512300.0,71.1962,71.4381,71.1009,71.2842,512300.0
2014-03-27 11:30:00,97.22,97.23,96.48,96.7,461100.0,71.2842,71.2915,70.7416,70.9029,461100.0
2014-03-27 12:00:00,96.7,97.0,96.54,96.99,485900.0,70.9029,71.1229,70.7856,71.1155,485900.0
2014-03-27 12:30:00,96.98,97.04,96.86,96.93,256900.0,71.1082,71.1522,71.0202,71.0715,256900.0
2014-03-27 13:00:00,96.91,97.11,96.77,96.94,219100.0,71.0569,71.2035,70.9542,71.0789,219100.0
2014-03-27 13:30:00,96.95,96.96,96.48,96.51,254300.0,71.0862,71.0935,70.7416,70.7636,254300.0
2014-03-27 14:00:00,96.53,96.71,96.45,96.69,299800.0,70.7782,70.9102,70.7196,70.8956,299800.0
2014-03-27 14:30:00,96.71,96.74,96.35,96.49,340200.0,70.9102,70.9322,70.6463,70.7489,340200.0
2014-03-27 15:00:00,96.5,96.51,96.31,96.43,448400.0,70.7562,70.7636,70.6169,70.7049,448400.0
2014-03-27 15:30:00,96.43,96.66,96.37,96.49,994900.0,70.7049,70.8736,70.6609,70.7489,994900.0
2014-03-28 09:30:00,96.69,97.29,96.49,97.14,576300.0,70.8956,71.3355,70.7489,71.2255,576300.0
2014-03-28 10:00:00,97.19,97.55,97.16,97.43,667700.0,71.2622,71.5261,71.2402,71.4381,667700.0
2014-03-28 10:30:00,97.45,97.8,97.29,97.8,389000.0,71.4528,71.7094,71.3355,71.7094,389000.0
2014-03-28 11:00:00,97.8,97.96,97.68,97.92,456100.0,71.7094,71.8268,71.6215,71.7974,456100.0
2014-03-28 11:30:00,97.92,98.03,97.79,98.01,378900.0,71.7974,71.8781,71.7021,71.8634,378900.0
2014-03-28 12:00:00,98.01,98.15,97.83,97.84,357800.0,71.8634,71.9661,71.7314,71.7388,357800.0
2014-03-28 12:30:00,97.83,97.99,97.74,97.99,404400.0,71.7314,71.8488,71.6654,71.8488,404400.0
2014-03-28 13:00:00,97.99,98.03,97.84,97.92,323000.0,71.8488,71.8781,71.7388,71.7974,323000.0
2014-03-28 13:30:00,97.93,98.45,97.88,98.24,487300.0,71.8048,72.186,71.7681,72.0321,487300.0
2014-03-28 14:00:00,98.25,98.26,97.69,97.76,667000.0,72.0394,72.0467,71.6288,71.6801,667000.0
2014-03-28 14:30:00,97.76,97.81,97.56,97.78,402700.0,71.6801,71.7168,71.5335,71.6948,402700.0
2014-03-28 15:00:00,97.8,98.0,97.66,97.69,586300.0,71.7094,71.8561,71.6068,71.6288,586300.0
2014-03-28 15:30:00,97.69,97.81,97.46,97.55,1284500.0,71.6288,71.7168,71.4601,71.5261,1284500.0
2014-03-31 09:30:00,97.83,98.24,97.27,98.14,685700.0,71.7314,72.0321,71.3208,71.9587,685700.0
2014-03-31 10:00:00,98.14,98.28,97.86,97.93,368300.0,71.9587,72.0614,71.7534,71.8048,368300.0
2014-03-31 10:30:00,97.95,98.0,97.55,97.68,263200.0,71.8194,71.8561,71.5261,71.6215,263200.0
2014-03-31 11:00:00,97.68,97.69,97.29,97.38,282600.0,71.6215,71.6288,71.3355,71.4015,282600.0
2014-03-31 11:30:00,97.37,97.49,97.22,97.44,195600.0,71.3942,71.4821,71.2842,71.4455,195600.0
2014-03-31 12:00:00,97.45,97.88,97.44,97.88,156000.0,71.4528,71.7681,71.4455,71.7681,156000.0
2014-03-31 12:30:00,97.88,97.93,97.7,97.82,219700.0,71.7681,71.8048,71.6361,71.7241,219700.0
2014-03-31 13:00:00,97.82,97.99,97.82,97.9,192100.0,71.7241,71.8488,71.7241,71.7828,192100.0
2014-03-31 13:30:00,97.9,97.91,97.66,97.69,146600.0,71.7828,71.7901,71.6068,71.6288,146600.0
2014-03-31 14:00:00,97.69,97.83,97.62,97.66,184000.0,71.6288,71.7314,71.5775,71.6068,184000.0
2014-03-31 14:30:00,97.67,97.76,97.64,97.74,196400.0,71.6141,71.6801,71.5921,71.6654,196400.0
2014-03-31 15:00:00,97.73,97.73,97.38,97.54,366000.0,71.6581,71.6581,71.4015,71.5188,366000.0
2014-03-31 15:30:00,97.54,97.7,97.42,97.52,912000.0,71.5188,71.6361,71.4308,71.5041,912000.0
2014-04-01 09:30:00,97.19,98.16,97.19,97.81,303100.0,71.2622,71.9734,71.2622,71.7168,303100.0
2014-04-01 10:00:00,97.8,97.94,97.5,97.6,289100.0,71.7094,71.8121,71.4895,71.5628,289100.0
2014-04-01 10:30:00,97.6,97.61,97.18,97.22,290100.0,71.5628,71.5701,71.2548,71.2842,290100.0
2014-04-01 11:00:00,97.21,97.36,97.13,97.29,198800.0,71.2768,71.3868,71.2182,71.3355,198800.0
2014-04-01 11:30:00,97.29,97.5,97.23,97.48,248600.0,71.3355,71.4895,71.2915,71.4748,248600.0
2014-04-01 12:00:00,97.48,97.65,97.4,97.5,182100.0,71.4748,71.5995,71.4162,71.4895,182100.0
2014-04-01 12:30:00,97.51,97.67,97.5,97.67,139900.0,71.4968,71.6141,71.4895,71.6141,139900.0
2014-04-01 13:00:00,97.66,97.67,97.45,97.56,197200.0,71.6068,71.6141,71.4528,71.5335,197200.0
2014-04-01 13:30:00,97.55,97.78,97.53,97.75,254800.0,71.5261,71.6948,71.5115,71.6728,254800.0
2014-04-01 14:00:00,97.76,97.93,97.67,97.77,192300.0,71.6801,71.8048,71.6141,71.6874,192300.0
2014-04-01 14:30:00,97.77,97.77,97.7,97.71,359300.0,71.6874,71.6874,71.6361,71.6435,359300.0
2014-04-01 15:00:00,97.71,97.94,97.68,97.93,305600.0,71.6435,71.8121,71.6215,71.8048,305600.0
2014-04-01 15:30:00,97.93,98.0,97.77,97.93,558500.0,71.8048,71.8561,71.6874,71.8048,558500.0
2014-04-02 09:30:00,98.07,98.38,97.58,98.28,413800.0,71.9074,72.1347,71.5481,72.0614,413800.0
2014-04-02 10:00:00,98.28,98.41,98.15,98.25,309300.0,72.0614,72.1567,71.9661,72.0394,309300.0
2014-04-02 10:30:00,98.25,98.37,97.94,98.0,305500.0,72.0394,72.1274,71.8121,71.8561,305500.0
2014-04-02 11:00:00,98.0,98.13,97.8,97.88,275200.0,71.8561,71.9514,71.7094,71.7681,275200.0
2014-04-02 11:30:00,97.91,98.06,97.78,98.03,216000.0,71.7901,71.9001,71.6948,71.8781,216000.0
2014-04-02 12:00:00,98.03,98.21,97.93,98.21,189300.0,71.8781,72.0101,71.8048,72.0101,189300.0
2014-04-02 12:30:00,98.22,98.22,97.81,97.84,202200.0,72.0174,72.0174,71.7168,71.7388,202200.0
2014-04-02 13:00:00,97.85,97.98,97.79,97.91,278800.0,71.7461,71.8414,71.7021,71.7901,278800.0
2014-04-02 13:30:00,97.92,97.96,97.78,97.92,179000.0,71.7974,71.8268,71.6948,71.7974,179000.0
2014-04-02 14:00:00,97.91,97.98,97.76,97.78,219500.0,71.7901,71.8414,71.6801,71.6948,219500.0
2014-04-02 14:30:00,97.77,97.91,97.77,97.91,184000.0,71.6874,71.7901,71.6874,71.7901,184000.0
2014-04-02 15:00:00,97.91,97.94,97.74,97.93,406200.0,71.7901,71.8121,71.6654,71.8048,406200.0
2014-04-02 15:30:00,97.93,97.98,97.66,97.69,836500.0,71.8048,71.8414,71.6068,71.6288,836500.0
2014-04-03 09:30:00,97.98,98.33,97.93,98.19,378200.0,71.8414,72.0981,71.8048,71.9954,378200.0
2014-04-03 10:00:00,98.21,98.34,98.01,98.05,286600.0,72.0101,72.1054,71.8634,71.8927,286600.0
2014-04-03 10:30:00,98.05,98.49,97.79,98.41,391100.0,71.8927,72.2154,71.7021,72.1567,391100.0
2014-04-03 11:00:00,98.41,98.71,98.35,98.49,419900.0,72.1567,72.3767,72.1127,72.2154,419900.0
2014-04-03 11:30:00,98.5,98.57,98.37,98.42,254200.0,72.2227,72.274,72.1274,72.164,254200.0
2014-04-03 12:00:00,98.42,98.67,98.38,98.65,224200.0,72.164,72.3473,72.1347,72.3327,224200.0
2014-04-03 12:30:00,98.64,98.69,98.46,98.47,165600.0,72.3254,72.362,72.1934,72.2007,165600.0
2014-04-03 13:00:00,98.47,98.56,98.34,98.51,133700.0,72.2007,72.2667,72.1054,72.23,133700.0
2014-04-03 13:30:00,98.5,98.62,98.39,98.4,163600.0,72.2227,72.3107,72.142,72.1494,163600.0
2014-04-03 14:00:00,98.38,98.6,98.31,98.46,171800.0,72.1347,72.296,72.0834,72.1934,171800.0
2014-04-03 14:30:00,98.46,98.46,98.1,98.21,279200.0,72.1934,72.1934,71.9294,72.0101,279200.0
2014-04-03 15:00:00,98.21,98.24,97.95,98.09,278100.0,72.0101,72.0321,71.8194,71.9221,278100.0
2014-04-03 15:30:00,98.09,98.26,98.02,98.02,608700.0,71.9221,72.0467,71.8708,71.8708,608700.0
2014-04-04 09:30:00,98.24,98.67,98.24,98.56,457200.0,72.0321,72.3473,72.0321,72.2667,457200.0
2014-04-04 10:00:00,98.56,99.3,98.52,99.22,895400.0,72.2667,72.8093,72.2374,72.7506,895400.0
2014-04-04 10:30:00,99.23,99.69,99.23,99.38,754000.0,72.758,73.0952,72.758,72.8679,754000.0
2014-04-04 11:00:00,99.38,99.38,98.92,99.11,331200.0,72.8679,72.8679,72.5307,72.67,331200.0
2014-04-04 11:30:00,99.09,99.28,98.73,98.88,364400.0,72.6553,72.7946,72.3913,72.5013,364400.0
2014-04-04 12:00:00,98.86,98.92,98.15,98.6,404100.0,72.4867,72.5307,71.9661,72.296,404100.0
2014-04-04 12:30:00,98.6,98.84,98.59,98.64,279200.0,72.296,72.472,72.2887,72.3254,279200.0
2014-04-04 13:00:00,98.62,99.02,98.47,98.72,472700.0,72.3107,72.604,72.2007,72.384,472700.0
2014-04-04 13:30:00,98.72,98.84,98.49,98.71,1025400.0,72.384,72.472,72.2154,72.3767,1025400.0
2014-04-04 14:00:00,98.69,98.95,98.59,98.78,377100.0,72.362,72.5527,72.2887,72.428,377100.0
2014-04-04 14:30:00,98.74,98.79,98.08,98.48,514600.0,72.3987,72.4353,71.9147,72.208,514600.0
2014-04-04 15:00:00,98.48,98.48,98.13,98.32,449100.0,72.208,72.208,71.9514,72.0907,449100.0
2014-04-04 15:30:00,98.33,98.33,97.81,98.04,1105300.0,72.0981,72.0981,71.7168,71.8854,1105300.0
2014-04-07 09:30:00,97.92,98.47,97.76,98.44,980700.0,71.7974,72.2007,71.6801,72.1787,980700.0
2014-04-07 10:00:00,98.44,98.53,98.0,98.36,453800.0,72.1787,72.2447,71.8561,72.12,453800.0
2014-04-07 10:30:00,98.36,98.48,98.17,98.22,400900.0,72.12,72.208,71.9807,72.0174,400900.0
2014-04-07 11:00:00,98.21,98.31,98.08,98.18,343500.0,72.0101,72.0834,71.9147,71.9881,343500.0
2014-04-07 11:30:00,98.17,98.46,98.12,98.21,340000.0,71.9807,72.1934,71.9441,72.0101,340000.0
2014-04-07 12:00:00,98.23,98.29,98.13,98.16,347100.0,72.0247,72.0687,71.9514,71.9734,347100.0
2014-04-07 12:30:00,98.16,98.41,98.16,98.34,264100.0,71.9734,72.1567,71.9734,72.1054,264100.0
2014-04-07 13:00:00,98.32,98.43,98.17,98.3,286800.0,72.0907,72.1714,71.9807,72.0761,286800.0
2014-04-07 13:30:00,98.3,98.3,97.92,98.0,472600.0,72.0761,72.0761,71.7974,71.8561,472600.0
2014-04-07 14:00:00,98.01,98.37,98.0,98.07,309900.0,71.8634,72.1274,71.8561,71.9074,309900.0
2014-04-07 14:30:00,98.07,98.23,97.97,98.17,390800.0,71.9074,72.0247,71.8341,71.9807,390800.0
2014-04-07 15:00:00,98.17,98.21,97.97,98.18,424500.0,71.9807,72.0101,71.8341,71.9881,424500.0
2014-04-07 15:30:00,98.18,98.19,97.55,97.61,1159400.0,71.9881,71.9954,71.5261,71.5701,1159400.0
2014-04-08 09:30:00,97.41,98.26,97.36,97.96,699200.0,71.4235,72.0467,71.3868,71.8268,699200.0
2014-04-08 10:00:00,97.95,98.25,97.8,97.8,798300.0,71.8194,72.0394,71.7094,71.7094,798300.0
2014-04-08 10:30:00,97.8,98.57,97.74,98.31,568100.0,71.7094,72.274,71.6654,72.0834,568100.0
2014-04-08 11:00:00,98.31,98.44,98.2,98.29,288100.0,72.0834,72.1787,72.0027,72.0687,288100.0
2014-04-08 11:30:00,98.3,98.36,97.99,98.2,211300.0,72.0761,72.12,71.8488,72.0027,211300.0
2014-04-08 12:00:00,98.2,98.49,98.06,98.49,332800.0,72.0027,72.2154,71.9001,72.2154,332800.0
2014-04-08 12:30:00,98.5,98.52,98.13,98.13,179700.0,72.2227,72.2374,71.9514,71.9514,179700.0
2014-04-08 13:00:00,98.14,98.67,98.06,98.61,248200.0,71.9587,72.3473,71.9001,72.3034,248200.0
2014-04-08 13:30:00,98.61,98.69,98.34,98.49,239100.0,72.3034,72.362,72.1054,72.2154,239100.0
2014-04-08 14:00:00,98.5,98.55,98.09,98.16,202200.0,72.2227,72.2594,71.9221,71.9734,202200.0
2014-04-08 14:30:00,98.16,98.31,98.02,98.31,262700.0,71.9734,72.0834,71.8708,72.0834,262700.0
2014-04-08 15:00:00,98.3,98.44,98.14,98.43,313300.0,72.0761,72.1787,71.9587,72.1714,313300.0
2014-04-08 15:30:00,98.43,98.56,98.4,98.44,710400.0,72.1714,72.2667,72.1494,72.1787,710400.0
2014-04-09 09:30:00,98.56,98.75,97.86,97.86,705100.0,72.2667,72.406,71.7534,71.7534,705100.0
2014-04-09 10:00:00,97.85,98.17,97.56,98.01,477700.0,71.7461,71.9807,71.5335,71.8634,477700.0
2014-04-09 10:30:00,98.01,98.07,97.82,97.89,441500.0,71.8634,71.9074,71.7241,71.7754,441500.0
2014-04-09 11:00:00,97.88,98.23,97.86,98.07,325500.0,71.7681,72.0247,71.7534,71.9074,325500.0
2014-04-09 11:30:00,98.07,98.54,98.07,98.52,231600.0,71.9074,72.252,71.9074,72.2374,231600.0
2014-04-09 12:00:00,98.51,98.68,98.45,98.66,232400.0,72.23,72.3547,72.186,72.34,232400.0
2014-04-09 12:30:00,98.66,98.7,98.58,98.58,169700.0,72.34,72.3693,72.2814,72.2814,169700.0
2014-04-09 13:00:00,98.58,98.64,98.39,98.39,171300.0,72.2814,72.3254,72.142,72.142,171300.0
2014-04-09 13:30:00,98.38,98.61,98.31,98.6,134100.0,72.1347,72.3034,72.0834,72.296,134100.0
2014-04-09 14:00:00,98.6,99.13,98.6,99.0,323900.0,72.296,72.6846,72.296,72.5893,323900.0
2014-04-09 14:30:00,99.01,99.08,98.75,98.8,239000.0,72.5966,72.648,72.406,72.4427,239000.0
2014-04-09 15:00:00,98.79,99.03,98.79,98.98,259700.0,72.4353,72.6113,72.4353,72.5746,259700.0
2014-04-09 15:30:00,98.98,99.16,98.97,99.03,725600.0,72.5746,72.7066,72.5673,72.6113,725600.0
2014-04-10 09:30:00,98.89,99.44,98.67,99.36,466600.0,72.5087,72.9119,72.3473,72.8533,466600.0
2014-04-10 10:00:00,99.37,99.45,98.99,99.2,608200.0,72.8606,72.9193,72.582,72.736,608200.0
2014-04-10 10:30:00,99.23,99.35,98.3,98.41,314800.0,72.758,72.8459,72.0761,72.1567,314800.0
2014-04-10 11:00:00,98.39,98.48,98.03,98.08,277200.0,72.142,72.208,71.8781,71.9147,277200.0
2014-04-10 11:30:00,98.08,98.37,98.04,98.17,180000.0,71.9147,72.1274,71.8854,71.9807,180000.0
2014-04-10 12:00:00,98.14,98.26,97.82,98.02,233000.0,71.9587,72.0467,71.7241,71.8708,233000.0
2014-04-10 12:30:00,98.02,98.15,97.74,97.76,191100.0,71.8708,71.9661,71.6654,71.6801,191100.0
2014-04-10 13:00:00,97.77,97.95,97.52,97.74,226500.0,71.6874,71.8194,71.5041,71.6654,226500.0
2014-04-10 13:30:00,97.74,97.84,97.6,97.83,213600.0,71.6654,71.7388,71.5628,71.7314,213600.0
2014-04-10 14:00:00,97.82,98.06,97.71,97.72,222800.0,71.7241,71.9001,71.6435,71.6508,222800.0
2014-04-10 14:30:00,97.72,97.79,97.48,97.52,303500.0,71.6508,71.7021,71.4748,71.5041,303500.0
2014-04-10 15:00:00,97.51,97.61,97.16,97.37,497800.0,71.4968,71.5701,71.2402,71.3942,497800.0
2014-04-10 15:30:00,97.36,97.7,97.3,97.32,842200.0,71.3868,71.6361,71.3428,71.3575,842200.0
2014-04-11 09:30:00,96.92,97.49,96.82,97.28,729600.0,71.0642,71.4821,70.9909,71.3282,729600.0
2014-04-11 10:00:00,97.27,97.29,96.66,96.96,436600.0,71.3208,71.3355,70.8736,71.0935,436600.0
2014-04-11 10:30:00,96.95,97.23,96.81,97.12,431600.0,71.0862,71.2915,70.9835,71.2108,431600.0
2014-04-11 11:00:00,97.12,97.47,96.9,97.27,362400.0,71.2108,71.4675,71.0495,71.3208,362400.0
2014-04-11 11:30:00,97.26,97.42,97.09,97.4,211000.0,71.3135,71.4308,71.1889,71.4162,211000.0
2014-04-11 12:00:00,97.4,97.5,97.09,97.22,175000.0,71.4162,71.4895,71.1889,71.2842,175000.0
2014-04-11 12:30:00,97.23,97.48,97.17,97.37,139000.0,71.2915,71.4748,71.2475,71.3942,139000.0
2014-04-11 13:00:00,97.37,97.39,97.11,97.27,166700.0,71.3942,71.4088,71.2035,71.3208,166700.0
2014-04-11 13:30:00,97.26,97.36,97.12,97.23,216000.0,71.3135,71.3868,71.2108,71.2915,216000.0
2014-04-11 14:00:00,97.24,97.42,97.16,97.25,231700.0,71.2988,71.4308,71.2402,71.3062,231700.0
2014-04-11 14:30:00,97.24,97.39,97.0,97.32,354200.0,71.2988,71.4088,71.1229,71.3575,354200.0
2014-04-11 15:00:00,97.31,97.54,97.23,97.42,334100.0,71.3502,71.5188,71.2915,71.4308,334100.0
2014-04-11 15:30:00,97.42,97.54,97.09,97.11,969200.0,71.4308,71.5188,71.1889,71.2035,969200.0
2014-04-14 09:30:00,97.85,98.55,97.71,98.48,705300.0,71.7461,72.2594,71.6435,72.208,705300.0
2014-04-14 10:00:00,98.5,98.93,98.4,98.68,494300.0,72.2227,72.538,72.1494,72.3547,494300.0
2014-04-14 10:30:00,98.71,99.15,98.66,99.14,361500.0,72.3767,72.6993,72.34,72.692,361500.0
2014-04-14 11:00:00,99.15,99.17,98.85,98.97,263500.0,72.6993,72.714,72.4793,72.5673,263500.0
2014-04-14 11:30:00,98.99,99.19,98.94,99.06,232600.0,72.582,72.7286,72.5453,72.6333,232600.0
2014-04-14 12:00:00,99.06,99.2,98.91,99.14,181100.0,72.6333,72.736,72.5233,72.692,181100.0
2014-04-14 12:30:00,99.15,99.33,99.1,99.26,291200.0,72.6993,72.8313,72.6626,72.78,291200.0
2014-04-14 13:00:00,99.27,99.3,98.82,98.93,226600.0,72.7873,72.8093,72.4573,72.538,226600.0
2014-04-14 13:30:00,98.93,99.08,98.8,98.95,148900.0,72.538,72.648,72.4427,72.5527,148900.0
2014-04-14 14:00:00,98.95,99.07,98.85,98.88,269500.0,72.5527,72.6406,72.4793,72.5013,269500.0
2014-04-14 14:30:00,98.87,99.03,98.74,98.75,269900.0,72.494,72.6113,72.3987,72.406,269900.0
2014-04-14 15:00:00,98.75,98.76,98.31,98.35,590600.0,72.406,72.4133,72.0834,72.1127,590600.0
2014-04-14 15:30:00,98.34,98.68,98.34,98.46,1359300.0,72.1054,72.3547,72.1054,72.1934,1359300.0
2014-04-15 09:30:00,98.32,99.9,98.12,99.78,1130900.0,72.0907,73.2492,71.9441,73.1612,1130900.0
2014-04-15 10:00:00,99.79,100.08,99.42,99.45,967000.0,73.1686,73.3812,72.8973,72.9193,967000.0
2014-04-15 10:30:00,99.44,100.15,99.1,99.46,532400.0,72.9119,73.4325,72.6626,72.9266,532400.0
2014-04-15 11:00:00,99.45,99.91,99.13,99.63,502900.0,72.9193,73.2565,72.6846,73.0512,502900.0
2014-04-15 11:30:00,99.63,99.86,99.21,99.3,381000.0,73.0512,73.2199,72.7433,72.8093,381000.0
2014-04-15 12:00:00,99.3,99.3,98.88,99.27,279800.0,72.8093,72.8093,72.5013,72.7873,279800.0
2014-04-15 12:30:00,99.27,99.31,98.89,98.97,273900.0,72.7873,72.8166,72.5087,72.5673,273900.0
2014-04-15 13:00:00,98.97,99.27,98.75,99.27,310400.0,72.5673,72.7873,72.406,72.7873,310400.0
2014-04-15 13:30:00,99.26,99.73,99.19,99.67,337700.0,72.78,73.1246,72.7286,73.0806,337700.0
2014-04-15 14:00:00,99.69,100.04,99.65,100.02,467700.0,73.0952,73.3519,73.0659,73.3372,467700.0
2014-04-15 14:30:00,100.01,100.28,99.97,100.15,437100.0,73.3299,73.5278,73.3005,73.4325,437100.0
2014-04-15 15:00:00,100.15,100.5,100.0,100.41,596300.0,73.4325,73.6892,73.3225,73.6232,596300.0
2014-04-15 15:30:00,100.41,100.43,100.02,100.12,1202300.0,73.6232,73.6378,73.3372,73.4105,1202300.0
2014-04-16 09:30:00,100.52,100.97,100.36,100.47,849600.0,73.7038,74.0338,73.5865,73.6672,849600.0
2014-04-16 10:00:00,100.46,100.53,100.07,100.33,427300.0,73.6598,73.7111,73.3739,73.5645,427300.0
2014-04-16 10:30:00,100.34,100.44,100.05,100.24,318600.0,73.5718,73.6452,73.3592,73.4985,318600.0
2014-04-16 11:00:00,100.25,100.48,100.05,100.48,375600.0,73.5058,73.6745,73.3592,73.6745,375600.0
2014-04-16 11:30:00,100.47,100.9,100.47,100.58,367100.0,73.6672,73.9824,73.6672,73.7478,367100.0
2014-04-16 12:00:00,100.56,100.8,100.47,100.67,277500.0,73.7331,73.9091,73.6672,73.8138,277500.0
2014-04-16 12:30:00,100.7,100.79,100.5,100.51,231200.0,73.8358,73.9018,73.6892,73.6965,231200.0
2014-04-16 13:00:00,100.51,100.55,100.18,100.35,214700.0,73.6965,73.7258,73.4545,73.5792,214700.0
2014-04-16 13:30:00,100.35,100.57,100.22,100.57,174200.0,73.5792,73.7405,73.4838,73.7405,174200.0
2014-04-16 14:00:00,100.57,100.71,100.45,100.69,280100.0,73.7405,73.8431,73.6525,73.8285,280100.0
2014-04-16 14:30:00,100.7,100.9,100.63,100.83,288100.0,73.8358,73.9824,73.7845,73.9311,288100.0
2014-04-16 15:00:00,100.84,100.92,100.78,100.84,377300.0,73.9384,73.9971,73.8945,73.9384,377300.0
2014-04-16 15:30:00,100.85,101.06,100.81,100.95,1033900.0,73.9458,74.0998,73.9165,74.0191,1033900.0
2014-04-17 09:30:00,101.58,101.87,99.5,99.85,1901500.0,74.481,74.6937,72.9559,73.2126,1901500.0
2014-04-17 10:00:00,99.88,99.91,99.29,99.68,832600.0,73.2346,73.2565,72.8019,73.0879,832600.0
2014-04-17 10:30:00,99.71,100.49,99.57,100.33,523600.0,73.1099,73.6818,73.0073,73.5645,523600.0
2014-04-17 11:00:00,100.34,100.57,99.77,99.98,416700.0,73.5718,73.7405,73.1539,73.3079,416700.0
2014-04-17 11:30:00,99.99,100.02,99.22,99.57,427600.0,73.3152,73.3372,72.7506,73.0073,427600.0
2014-04-17 12:00:00,99.55,99.95,99.49,99.58,484400.0,72.9926,73.2859,72.9486,73.0146,484400.0
2014-04-17 12:30:00,99.59,99.7,99.47,99.56,359400.0,73.0219,73.1026,72.9339,72.9999,359400.0
2014-04-17 13:00:00,99.58,99.66,99.34,99.49,379800.0,73.0146,73.0732,72.8386,72.9486,379800.0
2014-04-17 13:30:00,99.49,99.86,99.46,99.73,413300.0,72.9486,73.2199,72.9266,73.1246,413300.0
2014-04-17 14:00:00,99.73,100.01,99.6,99.97,362300.0,73.1246,73.3299,73.0292,73.3005,362300.0
2014-04-17 14:30:00,99.97,100.03,99.77,99.93,422900.0,73.3005,73.3445,73.1539,73.2712,422900.0
2014-04-17 15:00:00,99.94,100.58,99.92,100.38,640000.0,73.2785,73.7478,73.2639,73.6012,640000.0
2014-04-17 15:30:00,100.37,100.38,99.86,99.9,1668700.0,73.5938,73.6012,73.2199,73.2492,1668700.0
2014-04-21 09:30:00,100.33,101.97,99.91,101.48,1115300.0,73.5645,74.767,73.2565,74.4077,1115300.0
2014-04-21 10:00:00,101.51,101.94,101.25,101.47,749100.0,74.4297,74.745,74.2391,74.4004,749100.0
2014-04-21 10:30:00,101.47,101.5,101.1,101.45,432700.0,74.4004,74.4224,74.1291,74.3857,432700.0
2014-04-21 11:00:00,101.45,101.73,101.13,101.53,342500.0,74.3857,74.591,74.1511,74.4444,342500.0
2014-04-21 11:30:00,101.55,101.73,101.45,101.69,239700.0,74.459,74.591,74.3857,74.5617,239700.0
2014-04-21 12:00:00,101.69,101.88,101.66,101.75,385800.0,74.5617,74.701,74.5397,74.6057,385800.0
2014-04-21 12:30:00,101.75,102.03,101.73,101.92,365100.0,74.6057,74.811,74.591,74.7303,365100.0
2014-04-21 13:00:00,101.92,102.02,101.78,101.97,238600.0,74.7303,74.8037,74.6277,74.767,238600.0
2014-04-21 13:30:00,101.97,102.09,101.87,102.03,284100.0,74.767,74.855,74.6937,74.811,284100.0
2014-04-21 14:00:00,102.03,102.08,101.88,101.98,281800.0,74.811,74.8476,74.701,74.7743,281800.0
2014-04-21 14:30:00,101.99,102.08,101.84,101.89,278300.0,74.7817,74.8476,74.6717,74.7083,278300.0
2014-04-21 15:00:00,101.89,101.9,101.64,101.73,432900.0,74.7083,74.7157,74.525,74.591,432900.0
2014-04-21 15:30:00,101.73,101.86,101.62,101.8,873000.0,74.591,74.6863,74.5104,74.6423,873000.0
2014-04-22 09:30:00,101.31,101.58,100.9,101.53,749600.0,74.2831,74.481,73.9824,74.4444,749600.0
2014-04-22 10:00:00,101.53,101.8,101.25,101.53,554900.0,74.4444,74.6423,74.2391,74.4444,554900.0
2014-04-22 10:30:00,101.52,101.94,101.52,101.72,484000.0,74.437,74.745,74.437,74.5837,484000.0
2014-04-22 11:00:00,101.73,102.09,101.7,102.0,387300.0,74.591,74.855,74.569,74.789,387300.0
2014-04-22 11:30:00,102.0,102.1,101.77,101.99,270300.0,74.789,74.8623,74.6203,74.7817,270300.0
2014-04-22 12:00:00,101.98,102.09,101.84,102.0,273300.0,74.7743,74.855,74.6717,74.789,273300.0
2014-04-22 12:30:00,102.0,102.07,101.92,102.0,203200.0,74.789,74.8403,74.7303,74.789,203200.0
2014-04-22 13:00:00,102.01,102.24,101.96,102.19,300000.0,74.7963,74.965,74.7597,74.9283,300000.0
2014-04-22 13:30:00,102.19,102.58,102.14,102.42,465800.0,74.9283,75.2143,74.8916,75.0969,465800.0
2014-04-22 14:00:00,102.4,102.5,102.2,102.5,385400.0,75.0823,75.1556,74.9356,75.1556,385400.0
2014-04-22 14:30:00,102.5,102.66,102.43,102.45,344500.0,75.1556,75.2729,75.1043,75.1189,344500.0
2014-04-22 15:00:00,102.44,102.57,102.34,102.38,454600.0,75.1116,75.2069,75.0383,75.0676,454600.0
2014-04-22 15:30:00,102.38,102.45,102.02,102.04,1010400.0,75.0676,75.1189,74.8037,74.8183,1010400.0
2014-04-23 09:30:00,102.02,102.66,101.77,102.39,560100.0,74.8037,75.2729,74.6203,75.0749,560100.0
2014-04-23 10:00:00,102.39,102.74,102.21,102.68,478800.0,75.0749,75.3316,74.943,75.2876,478800.0
2014-04-23 10:30:00,102.67,102.75,102.4,102.47,562800.0,75.2803,75.3389,75.0823,75.1336,562800.0
2014-04-23 11:00:00,102.46,102.58,102.4,102.56,244600.0,75.1263,75.2143,75.0823,75.1996,244600.0
2014-04-23 11:30:00,102.56,102.68,102.5,102.66,227000.0,75.1996,75.2876,75.1556,75.2729,227000.0
2014-04-23 12:00:00,102.66,102.69,102.5,102.62,280000.0,75.2729,75.2949,75.1556,75.2436,280000.0
2014-04-23 12:30:00,102.62,102.8,102.62,102.69,234400.0,75.2436,75.3756,75.2436,75.2949,234400.0
2014-04-23 13:00:00,102.69,102.8,102.5,102.67,278700.0,75.2949,75.3756,75.1556,75.2803,278700.0
2014-04-23 13:30:00,102.68,102.7,102.56,102.61,187200.0,75.2876,75.3022,75.1996,75.2363,187200.0
2014-04-23 14:00:00,102.59,102.64,102.45,102.51,284100.0,75.2216,75.2583,75.1189,75.1629,284100.0
2014-04-23 14:30:00,102.5,102.57,102.44,102.52,261800.0,75.1556,75.2069,75.1116,75.1703,261800.0
2014-04-23 15:00:00,102.52,102.54,102.31,102.32,343100.0,75.1703,75.1849,75.0163,75.0236,343100.0
2014-04-23 15:30:00,102.32,102.39,102.21,102.22,781300.0,75.0236,75.0749,74.943,74.9503,781300.0
2014-04-24 09:30:00,102.06,102.62,101.73,102.3,495600.0,74.833,75.2436,74.591,75.009,495600.0
2014-04-24 10:00:00,102.31,102.46,101.79,102.27,474100.0,75.0163,75.1263,74.635,74.987,474100.0
2014-04-24 10:30:00,102.24,102.28,101.83,101.89,284500.0,74.965,74.9943,74.6643,74.7083,284500.0
2014-04-24 11:00:00,101.9,102.25,101.84,102.21,354400.0,74.7157,74.9723,74.6717,74.943,354400.0
2014-04-24 11:30:00,102.22,102.35,102.1,102.29,186000.0,74.9503,75.0456,74.8623,75.0016,186000.0
2014-04-24 12:00:00,102.3,102.34,102.14,102.2,207700.0,75.009,75.0383,74.8916,74.9356,207700.0
2014-04-24 12:30:00,102.2,102.23,101.84,102.01,145800.0,74.9356,74.9576,74.6717,74.7963,145800.0
2014-04-24 13:00:00,102.0,102.19,101.84,102.07,127700.0,74.789,74.9283,74.6717,74.8403,127700.0
2014-04-24 13:30:00,102.07,102.11,101.63,101.71,334400.0,74.8403,74.8696,74.5177,74.5764,334400.0
2014-04-24 14:00:00,101.72,101.9,101.59,101.72,268700.0,74.5837,74.7157,74.4884,74.5837,268700.0
2014-04-24 14:30:00,101.75,101.82,101.52,101.7,274200.0,74.6057,74.657,74.437,74.569,274200.0
2014-04-24 15:00:00,101.7,101.9,101.62,101.8,487300.0,74.569,74.7157,74.5104,74.6423,487300.0
2014-04-24 15:30:00,101.79,101.9,101.73,101.81,798100.0,74.635,74.7157,74.591,74.6497,798100.0
2014-04-25 09:30:00,101.57,101.73,101.15,101.44,733700.0,74.4737,74.591,74.1657,74.3784,733700.0
2014-04-25 10:00:00,101.45,102.15,101.38,101.8,518500.0,74.3857,74.899,74.3344,74.6423,518500.0
2014-04-25 10:30:00,101.78,101.91,101.56,101.57,359700.0,74.6277,74.723,74.4664,74.4737,359700.0
2014-04-25 11:00:00,101.57,101.98,101.47,101.84,226300.0,74.4737,74.7743,74.4004,74.6717,226300.0
2014-04-25 11:30:00,101.85,101.95,101.64,101.65,305000.0,74.679,74.7523,74.525,74.5324,305000.0
2014-04-25 12:00:00,101.65,101.95,101.63,101.81,336600.0,74.5324,74.7523,74.5177,74.6497,336600.0
2014-04-25 12:30:00,101.81,101.88,101.4,101.43,210800.0,74.6497,74.701,74.3491,74.3711,210800.0
2014-04-25 13:00:00,101.42,101.45,101.19,101.37,284900.0,74.3637,74.3857,74.1951,74.3271,284900.0
2014-04-25 13:30:00,101.36,101.7,101.3,101.62,293600.0,74.3197,74.569,74.2757,74.5104,293600.0
2014-04-25 14:00:00,101.61,101.63,101.12,101.26,674500.0,74.503,74.5177,74.1438,74.2464,674500.0
2014-04-25 14:30:00,101.25,101.58,101.19,101.57,533100.0,74.2391,74.481,74.1951,74.4737,533100.0
2014-04-25 15:00:00,101.56,101.74,101.48,101.65,395200.0,74.4664,74.5984,74.4077,74.5324,395200.0
2014-04-25 15:30:00,101.63,101.9,101.61,101.77,1036600.0,74.5177,74.7157,74.503,74.6203,1036600.0
2014-04-28 09:30:00,102.13,102.27,101.03,101.46,636000.0,74.8843,74.987,74.0778,74.393,636000.0
2014-04-28 10:00:00,101.46,101.71,101.25,101.5,391200.0,74.393,74.5764,74.2391,74.4224,391200.0
2014-04-28 10:30:00,101.49,101.82,101.38,101.6,344200.0,74.415,74.657,74.3344,74.4957,344200.0
2014-04-28 11:00:00,101.6,101.75,101.46,101.56,238000.0,74.4957,74.6057,74.393,74.4664,238000.0
2014-04-28 11:30:00,101.54,101.85,101.52,101.55,263300.0,74.4517,74.679,74.437,74.459,263300.0
2014-04-28 12:00:00,101.55,101.7,101.48,101.58,281200.0,74.459,74.569,74.4077,74.481,281200.0
2014-04-28 12:30:00,101.59,101.62,101.27,101.29,251900.0,74.4884,74.5104,74.2537,74.2684,251900.0
2014-04-28 13:00:00,101.29,101.29,100.7,100.77,367700.0,74.2684,74.2684,73.8358,73.8871,367700.0
2014-04-28 13:30:00,100.77,100.81,100.58,100.59,367800.0,73.8871,73.9165,73.7478,73.7551,367800.0
2014-04-28 14:00:00,100.59,100.75,100.36,100.73,324600.0,73.7551,73.8725,73.5865,73.8578,324600.0
2014-04-28 14:30:00,100.73,100.84,100.6,100.73,296800.0,73.8578,73.9384,73.7625,73.8578,296800.0
2014-04-28 15:00:00,100.73,101.25,100.71,101.15,507100.0,73.8578,74.2391,73.8431,74.1657,507100.0
2014-04-28 15:30:00,101.15,101.38,101.15,101.3,1028100.0,74.1657,74.3344,74.1657,74.2757,1028100.0
2014-04-29 09:30:00,101.84,103.5,101.84,103.45,978200.0,74.6717,75.8888,74.6717,75.8522,978200.0
2014-04-29 10:00:00,103.45,103.58,102.76,102.84,555500.0,75.8522,75.9475,75.3462,75.4049,555500.0
2014-04-29 10:30:00,102.82,103.03,102.58,102.66,343800.0,75.3902,75.5442,75.2143,75.2729,343800.0
2014-04-29 11:00:00,102.65,102.94,102.63,102.89,253300.0,75.2656,75.4782,75.2509,75.4416,253300.0
2014-04-29 11:30:00,102.9,102.98,102.77,102.93,198000.0,75.4489,75.5076,75.3536,75.4709,198000.0
2014-04-29 12:00:00,102.93,102.93,102.55,102.9,443700.0,75.4709,75.4709,75.1923,75.4489,443700.0
2014-04-29 12:30:00,102.89,103.09,102.8,103.0,285000.0,75.4416,75.5882,75.3756,75.5222,285000.0
2014-04-29 13:00:00,102.99,103.0,102.36,102.44,295600.0,75.5149,75.5222,75.053,75.1116,295600.0
2014-04-29 13:30:00,102.43,102.48,102.11,102.22,350400.0,75.1043,75.1409,74.8696,74.9503,350400.0
2014-04-29 14:00:00,102.21,102.3,101.98,102.05,290400.0,74.943,75.009,74.7743,74.8257,290400.0
2014-04-29 14:30:00,102.05,102.15,101.79,101.8,318200.0,74.8257,74.899,74.635,74.6423,318200.0
2014-04-29 15:00:00,101.8,101.92,101.71,101.75,454200.0,74.6423,74.7303,74.5764,74.6057,454200.0
2014-04-29 15:30:00,101.75,101.77,101.34,101.36,1289200.0,74.6057,74.6203,74.3051,74.3197,1289200.0
2014-04-30 09:30:00,101.23,101.69,100.85,101.37,604200.0,74.2244,74.5617,73.9458,74.3271,604200.0
2014-04-30 10:00:00,101.38,101.41,101.12,101.24,440500.0,74.3344,74.3564,74.1438,74.2317,440500.0
2014-04-30 10:30:00,101.25,101.39,101.1,101.29,299900.0,74.2391,74.3417,74.1291,74.2684,299900.0
2014-04-30 11:00:00,101.28,101.4,101.08,101.23,288700.0,74.2611,74.3491,74.1144,74.2244,288700.0
2014-04-30 11:30:00,101.23,101.42,101.22,101.35,232400.0,74.2244,74.3637,74.2171,74.3124,232400.0
2014-04-30 12:00:00,101.35,101.56,101.34,101.47,211400.0,74.3124,74.4664,74.3051,74.4004,211400.0
2014-04-30 12:30:00,101.49,101.58,101.45,101.53,147100.0,74.415,74.481,74.3857,74.4444,147100.0
2014-04-30 13:00:00,101.55,101.71,101.48,101.63,108200.0,74.459,74.5764,74.4077,74.5177,108200.0
2014-04-30 13:30:00,101.62,101.74,101.36,101.4,94500.0,74.5104,74.5984,74.3197,74.3491,94500.0
2014-04-30 14:00:00,101.4,101.72,101.22,101.67,278600.0,74.3491,74.5837,74.2171,74.547,278600.0
2014-04-30 14:30:00,101.66,101.91,101.65,101.81,220700.0,74.5397,74.723,74.5324,74.6497,220700.0
2014-04-30 15:00:00,101.82,101.84,101.45,101.55,209800.0,74.657,74.6717,74.3857,74.459,209800.0
2014-04-30 15:30:00,101.57,101.67,101.38,101.54,765800.0,74.4737,74.547,74.3344,74.4517,765800.0
2014-05-01 09:30:00,101.58,101.78,100.95,101.11,367000.0,74.481,74.6277,74.0191,74.1364,367000.0
2014-05-01 10:00:00,101.1,101.24,100.63,100.93,277100.0,74.1291,74.2317,73.7845,74.0044,277100.0
2014-05-01 10:30:00,100.92,101.32,100.8,101.17,172500.0,73.9971,74.2904,73.9091,74.1804,172500.0
2014-05-01 11:00:00,101.17,101.23,100.98,101.01,177800.0,74.1804,74.2244,74.0411,74.0631,177800.0
2014-05-01 11:30:00,101.03,101.22,101.01,101.11,173700.0,74.0778,74.2171,74.0631,74.1364,173700.0
2014-05-01 12:00:00,101.12,101.12,100.96,101.09,109700.0,74.1438,74.1438,74.0264,74.1218,109700.0
2014-05-01 12:30:00,101.1,101.21,100.92,100.95,360500.0,74.1291,74.2097,73.9971,74.0191,360500.0
2014-05-01 13:00:00,100.96,101.06,100.86,100.93,163600.0,74.0264,74.0998,73.9531,74.0044,163600.0
2014-05-01 13:30:00,100.93,100.94,100.62,100.67,138500.0,74.0044,74.0118,73.7771,73.8138,138500.0
2014-05-01 14:00:00,100.71,100.87,100.7,100.81,190700.0,73.8431,73.9604,73.8358,73.9165,190700.0
2014-05-01 14:30:00,100.81,100.91,100.57,100.69,343900.0,73.9165,73.9898,73.7405,73.8285,343900.0
2014-05-01 15:00:00,100.67,100.86,100.58,100.7,244700.0,73.8138,73.9531,73.7478,73.8358,244700.0
2014-05-01 15:30:00,100.7,100.91,100.67,100.8,748700.0,73.8358,73.9898,73.8138,73.9091,748700.0
2014-05-02 09:30:00,101.39,101.45,100.71,101.27,357700.0,74.3417,74.3857,73.8431,74.2537,357700.0
2014-05-02 10:00:00,101.29,101.72,101.2,101.43,414800.0,74.2684,74.5837,74.2024,74.3711,414800.0
2014-05-02 10:30:00,101.47,101.59,101.01,101.24,238700.0,74.4004,74.4884,74.0631,74.2317,238700.0
2014-05-02 11:00:00,101.22,101.51,101.18,101.37,272500.0,74.2171,74.4297,74.1877,74.3271,272500.0
2014-05-02 11:30:00,101.37,101.56,101.33,101.39,260500.0,74.3271,74.4664,74.2977,74.3417,260500.0
2014-05-02 12:00:00,101.38,101.41,101.28,101.32,170700.0,74.3344,74.3564,74.2611,74.2904,170700.0
2014-05-02 12:30:00,101.32,101.38,101.25,101.33,170500.0,74.2904,74.3344,74.2391,74.2977,170500.0
2014-05-02 13:00:00,101.32,101.37,101.21,101.22,121600.0,74.2904,74.3271,74.2097,74.2171,121600.0
2014-05-02 13:30:00,101.22,101.28,100.99,100.99,229700.0,74.2171,74.2611,74.0484,74.0484,229700.0
2014-05-02 14:00:00,100.98,101.09,100.79,101.03,295100.0,74.0411,74.1218,73.9018,74.0778,295100.0
2014-05-02 14:30:00,101.05,101.2,101.0,101.1,255800.0,74.0924,74.2024,74.0558,74.1291,255800.0
2014-05-02 15:00:00,101.1,101.25,101.05,101.09,222800.0,74.1291,74.2391,74.0924,74.1218,222800.0
2014-05-02 15:30:00,101.1,101.19,100.96,101.0,752200.0,74.1291,74.1951,74.0264,74.0558,752200.0
2014-05-05 09:30:00,100.65,101.12,100.49,101.08,300700.0,73.7991,74.1438,73.6818,74.1144,300700.0
2014-05-05 10:00:00,101.11,101.32,100.86,101.17,186300.0,74.1364,74.2904,73.9531,74.1804,186300.0
2014-05-05 10:30:00,101.2,101.67,101.17,101.55,154800.0,74.2024,74.547,74.1804,74.459,154800.0
2014-05-05 11:00:00,101.56,101.56,101.24,101.37,133500.0,74.4664,74.4664,74.2317,74.3271,133500.0
2014-05-05 11:30:00,101.37,101.6,101.32,101.34,205900.0,74.3271,74.4957,74.2904,74.3051,205900.0
2014-05-05 12:00:00,101.33,101.45,101.28,101.41,116200.0,74.2977,74.3857,74.2611,74.3564,116200.0
2014-05-05 12:30:00,101.43,101.46,101.18,101.19,231400.0,74.3711,74.393,74.1877,74.1951,231400.0
2014-05-05 13:00:00,101.2,101.25,101.08,101.19,90700.0,74.2024,74.2391,74.1144,74.1951,90700.0
2014-05-05 13:30:00,101.17,101.37,101.13,101.35,131800.0,74.1804,74.3271,74.1511,74.3124,131800.0
2014-05-05 14:00:00,101.35,101.52,101.27,101.42,167800.0,74.3124,74.437,74.2537,74.3637,167800.0
2014-05-05 14:30:00,101.42,101.45,101.34,101.35,131000.0,74.3637,74.3857,74.3051,74.3124,131000.0
2014-05-05 15:00:00,101.34,101.4,101.17,101.23,192000.0,74.3051,74.3491,74.1804,74.2244,192000.0
2014-05-05 15:30:00,101.23,101.26,101.09,101.1,558600.0,74.2244,74.2464,74.1218,74.1291,558600.0
2014-05-06 09:30:00,101.05,101.27,100.69,100.8,479000.0,74.0924,74.2537,73.8285,73.9091,479000.0
2014-05-06 10:00:00,100.8,101.1,100.62,101.03,419200.0,73.9091,74.1291,73.7771,74.0778,419200.0
2014-05-06 10:30:00,101.04,101.15,100.79,100.81,326800.0,74.0851,74.1657,73.9018,73.9165,326800.0
2014-05-06 11:00:00,100.81,101.18,100.75,101.04,248100.0,73.9165,74.1877,73.8725,74.0851,248100.0
2014-05-06 11:30:00,101.05,101.34,101.03,101.2,184800.0,74.0924,74.3051,74.0778,74.2024,184800.0
2014-05-06 12:00:00,101.21,101.43,101.19,101.43,142600.0,74.2097,74.3711,74.1951,74.3711,142600.0
2014-05-06 12:30:00,101.41,101.5,101.32,101.46,143300.0,74.3564,74.4224,74.2904,74.393,143300.0
2014-05-06 13:00:00,101.43,101.5,101.15,101.17,106900.0,74.3711,74.4224,74.1657,74.1804,106900.0
2014-05-06 13:30:00,101.16,101.26,100.98,101.15,120900.0,74.1731,74.2464,74.0411,74.1657,120900.0
2014-05-06 14:00:00,101.13,101.16,100.9,100.99,173900.0,74.1511,74.1731,73.9824,74.0484,173900.0
2014-05-06 14:30:00,100.98,101.18,100.93,101.0,127900.0,74.0411,74.1877,74.0044,74.0558,127900.0
2014-05-06 15:00:00,101.0,101.15,100.89,101.02,193900.0,74.0558,74.1657,73.9751,74.0704,193900.0
2014-05-06 15:30:00,101.02,101.15,100.97,101.0,664500.0,74.0704,74.1657,74.0338,74.0558,664500.0
2014-05-07 09:30:00,101.28,102.04,101.27,101.76,403100.0,74.2611,74.8183,74.2537,74.613,403100.0
2014-05-07 10:00:00,101.75,101.83,100.81,101.11,345200.0,74.6057,74.6643,73.9165,74.1364,345200.0
2014-05-07 10:30:00,101.09,101.47,101.02,101.25,236300.0,74.1218,74.4004,74.0704,74.2391,236300.0
2014-05-07 11:00:00,101.26,101.41,101.16,101.27,201800.0,74.2464,74.3564,74.1731,74.2537,201800.0
2014-05-07 11:30:00,101.28,102.08,101.25,101.9,269400.0,74.2611,74.8476,74.2391,74.7157,269400.0
2014-05-07 12:00:00,101.88,101.9,101.61,101.64,167400.0,74.701,74.7157,74.503,74.525,167400.0
2014-05-07 12:30:00,101.64,101.76,101.55,101.65,74200.0,74.525,74.613,74.459,74.5324,74200.0
2014-05-07 13:00:00,101.66,101.88,101.54,101.77,166600.0,74.5397,74.701,74.4517,74.6203,166600.0
2014-05-07 13:30:00,101.77,101.93,101.64,101.64,117900.0,74.6203,74.7377,74.525,74.525,117900.0
2014-05-07 14:00:00,101.64,101.89,101.55,101.89,169600.0,74.525,74.7083,74.459,74.7083,169600.0
2014-05-07 14:30:00,101.89,101.91,101.65,101.82,180000.0,74.7083,74.723,74.5324,74.657,180000.0
2014-05-07 15:00:00,101.82,101.84,101.57,101.69,253500.0,74.657,74.6717,74.4737,74.5617,253500.0
2014-05-07 15:30:00,101.69,101.98,101.69,101.89,732100.0,74.5617,74.7743,74.5617,74.7083,732100.0
2014-05-08 09:30:00,101.84,102.12,101.53,101.53,314400.0,74.6717,74.877,74.4444,74.4444,314400.0
2014-05-08 10:00:00,101.54,101.84,101.3,101.31,186400.0,74.4517,74.6717,74.2757,74.2831,186400.0
2014-05-08 10:30:00,101.32,101.32,100.79,100.96,304900.0,74.2904,74.2904,73.9018,74.0264,304900.0
2014-05-08 11:00:00,100.95,101.17,100.9,100.92,336600.0,74.0191,74.1804,73.9824,73.9971,336600.0
2014-05-08 11:30:00,100.91,101.19,100.91,101.06,275200.0,73.9898,74.1951,73.9898,74.0998,275200.0
2014-05-08 12:00:00,101.07,101.12,100.9,101.02,89200.0,74.1071,74.1438,73.9824,74.0704,89200.0
2014-05-08 12:30:00,101.01,101.1,100.9,100.95,127000.0,74.0631,74.1291,73.9824,74.0191,127000.0
2014-05-08 13:00:00,100.95,101.0,100.52,100.78,184800.0,74.0191,74.0558,73.7038,73.8945,184800.0
2014-05-08 13:30:00,100.79,100.8,100.64,100.75,129100.0,73.9018,73.9091,73.7918,73.8725,129100.0
2014-05-08 14:00:00,100.78,100.82,100.54,100.68,219600.0,73.8945,73.9238,73.7185,73.8211,219600.0
2014-05-08 14:30:00,100.68,100.81,100.42,100.6,295800.0,73.8211,73.9165,73.6305,73.7625,295800.0
2014-05-08 15:00:00,100.61,100.61,100.17,100.51,437600.0,73.7698,73.7698,73.4472,73.6965,437600.0
2014-05-08 15:30:00,100.53,100.54,100.22,100.28,732700.0,73.7111,73.7185,73.4838,73.5278,732700.0
2014-05-09 09:30:00,100.27,100.52,99.68,100.19,735100.0,73.5205,73.7038,73.0879,73.4619,735100.0
2014-05-09 10:00:00,100.17,100.22,99.76,100.08,335500.0,73.4472,73.4838,73.1466,73.3812,335500.0
2014-05-09 10:30:00,100.08,100.17,99.97,100.11,218500.0,73.3812,73.4472,73.3005,73.4032,218500.0
2014-05-09 11:00:00,100.11,100.13,99.87,100.0,157100.0,73.4032,73.4179,73.2272,73.3225,157100.0
2014-05-09 11:30:00,100.0,100.24,99.87,100.0,152500.0,73.3225,73.4985,73.2272,73.3225,152500.0
2014-05-09 12:00:00,100.01,100.13,99.86,100.1,327700.0,73.3299,73.4179,73.2199,73.3959,327700.0
2014-05-09 12:30:00,100.1,100.44,100.07,100.39,232200.0,73.3959,73.6452,73.3739,73.6085,232200.0
2014-05-09 13:00:00,100.4,100.49,100.27,100.27,168800.0,73.6158,73.6818,73.5205,73.5205,168800.0
2014-05-09 13:30:00,100.27,100.38,100.2,100.28,205700.0,73.5205,73.6012,73.4692,73.5278,205700.0
2014-05-09 14:00:00,100.28,100.32,99.89,99.95,326200.0,73.5278,73.5572,73.2419,73.2859,326200.0
2014-05-09 14:30:00,99.95,100.08,99.95,100.06,187900.0,73.2859,73.3812,73.2859,73.3665,187900.0
2014-05-09 15:00:00,100.06,100.09,99.93,100.08,311900.0,73.3665,73.3885,73.2712,73.3812,311900.0
2014-05-09 15:30:00,100.07,100.24,100.0,100.19,508500.0,73.3739,73.4985,73.3225,73.4619,508500.0
2014-05-12 09:30:00,100.65,100.68,99.93,100.12,500500.0,73.7991,73.8211,73.2712,73.4105,500500.0
2014-05-12 10:00:00,100.13,100.77,100.12,100.5,333300.0,73.4179,73.8871,73.4105,73.6892,333300.0
2014-05-12 10:30:00,100.51,100.73,100.36,100.41,187400.0,73.6965,73.8578,73.5865,73.6232,187400.0
2014-05-12 11:00:00,100.4,100.5,100.32,100.42,148800.0,73.6158,73.6892,73.5572,73.6305,148800.0
2014-05-12 11:30:00,100.42,100.69,100.42,100.6,174900.0,73.6305,73.8285,73.6305,73.7625,174900.0
2014-05-12 12:00:00,100.59,100.6,100.35,100.45,203300.0,73.7551,73.7625,73.5792,73.6525,203300.0
2014-05-12 12:30:00,100.46,100.51,100.33,100.34,146800.0,73.6598,73.6965,73.5645,73.5718,146800.0
2014-05-12 13:00:00,100.33,100.36,100.27,100.34,117300.0,73.5645,73.5865,73.5205,73.5718,117300.0
2014-05-12 13:30:00,100.33,100.39,100.25,100.25,196900.0,73.5645,73.6085,73.5058,73.5058,196900.0
2014-05-12 14:00:00,100.25,100.39,100.23,100.29,281800.0,73.5058,73.6085,73.4912,73.5352,281800.0
2014-05-12 14:30:00,100.3,100.32,100.22,100.3,191300.0,73.5425,73.5572,73.4838,73.5425,191300.0
2014-05-12 15:00:00,100.3,100.33,100.18,100.22,297800.0,73.5425,73.5645,73.4545,73.4838,297800.0
2014-05-12 15:30:00,100.22,100.38,100.2,100.26,661200.0,73.4838,73.6012,73.4692,73.5132,661200.0
2014-05-13 09:30:00,100.28,100.82,100.14,100.36,766100.0,73.5278,73.9238,73.4252,73.5865,766100.0
2014-05-13 10:00:00,100.4,100.51,100.25,100.36,323800.0,73.6158,73.6965,73.5058,73.5865,323800.0
2014-05-13 10:30:00,100.35,100.45,100.15,100.17,272000.0,73.5792,73.6525,73.4325,73.4472,272000.0
2014-05-13 11:00:00,100.17,100.21,99.89,99.92,303900.0,73.4472,73.4765,73.2419,73.2639,303900.0
2014-05-13 11:30:00,99.92,100.1,99.76,99.96,255400.0,73.2639,73.3959,73.1466,73.2932,255400.0
2014-05-13 12:00:00,99.95,100.2,99.92,100.19,181100.0,73.2859,73.4692,73.2639,73.4619,181100.0
2014-05-13 12:30:00,100.19,100.28,100.09,100.1,170500.0,73.4619,73.5278,73.3885,73.3959,170500.0
2014-05-13 13:00:00,100.1,100.31,100.09,100.31,203000.0,73.3959,73.5498,73.3885,73.5498,203000.0
2014-05-13 13:30:00,100.31,100.42,100.3,100.34,208300.0,73.5498,73.6305,73.5425,73.5718,208300.0
2014-05-13 14:00:00,100.35,100.36,100.22,100.24,158300.0,73.5792,73.5865,73.4838,73.4985,158300.0
2014-05-13 14:30:00,100.24,100.33,100.23,100.28,208800.0,73.4985,73.5645,73.4912,73.5278,208800.0
2014-05-13 15:00:00,100.28,100.31,100.13,100.3,304200.0,73.5278,73.5498,73.4179,73.5425,304200.0
2014-05-13 15:30:00,100.3,100.36,100.24,100.26,576600.0,73.5425,73.5865,73.4985,73.5132,576600.0
2014-05-14 09:30:00,100.26,101.23,100.26,101.02,657900.0,73.5132,74.2244,73.5132,74.0704,657900.0
2014-05-14 10:00:00,101.03,101.07,100.76,101.01,458700.0,74.0778,74.1071,73.8798,74.0631,458700.0
2014-05-14 10:30:00,101.01,101.02,100.63,100.72,254800.0,74.0631,74.0704,73.7845,73.8505,254800.0
2014-05-14 11:00:00,100.72,101.0,100.63,100.93,225100.0,73.8505,74.0558,73.7845,74.0044,225100.0
2014-05-14 11:30:00,100.94,101.03,100.85,100.96,175000.0,74.0118,74.0778,73.9458,74.0264,175000.0
2014-05-14 12:00:00,100.96,101.04,100.69,100.72,193900.0,74.0264,74.0851,73.8285,73.8505,193900.0
2014-05-14 12:30:00,100.72,100.84,100.67,100.74,132100.0,73.8505,73.9384,73.8138,73.8651,132100.0
2014-05-14 13:00:00,100.75,100.76,100.52,100.57,164800.0,73.8725,73.8798,73.7038,73.7405,164800.0
2014-05-14 13:30:00,100.57,100.65,100.55,100.63,158800.0,73.7405,73.7991,73.7258,73.7845,158800.0
2014-05-14 14:00:00,100.64,100.94,100.61,100.92,185600.0,73.7918,74.0118,73.7698,73.9971,185600.0
2014-05-14 14:30:00,100.93,100.95,100.72,100.75,195800.0,74.0044,74.0191,73.8505,73.8725,195800.0
2014-05-14 15:00:00,100.76,100.84,100.69,100.83,281000.0,73.8798,73.9384,73.8285,73.9311,281000.0
2014-05-14 15:30:00,100.83,100.84,100.63,100.74,600000.0,73.9311,73.9384,73.7845,73.8651,600000.0
2014-05-15 09:30:00,100.36,100.36,99.33,99.52,515800.0,73.5865,73.5865,72.8313,72.9706,515800.0
2014-05-15 10:00:00,99.49,99.61,98.79,98.97,745400.0,72.9486,73.0366,72.4353,72.5673,745400.0
2014-05-15 10:30:00,98.96,99.46,98.96,99.32,344800.0,72.56,72.9266,72.56,72.8239,344800.0
2014-05-15 11:00:00,99.33,99.37,98.85,98.95,484000.0,72.8313,72.8606,72.4793,72.5527,484000.0
2014-05-15 11:30:00,98.95,99.31,98.69,98.74,326400.0,72.5527,72.8166,72.362,72.3987,326400.0
2014-05-15 12:00:00,98.74,98.93,98.34,98.38,413400.0,72.3987,72.538,72.1054,72.1347,413400.0
2014-05-15 12:30:00,98.39,98.97,98.36,98.92,525100.0,72.142,72.5673,72.12,72.5307,525100.0
2014-05-15 13:00:00,98.93,99.1,98.75,99.08,331300.0,72.538,72.6626,72.406,72.648,331300.0
2014-05-15 13:30:00,99.07,99.27,98.94,99.24,278000.0,72.6406,72.7873,72.5453,72.7653,278000.0
2014-05-15 14:00:00,99.23,99.46,99.07,99.43,317500.0,72.758,72.9266,72.6406,72.9046,317500.0
2014-05-15 14:30:00,99.43,99.72,99.34,99.65,280300.0,72.9046,73.1172,72.8386,73.0659,280300.0
2014-05-15 15:00:00,99.64,99.73,99.37,99.47,364700.0,73.0586,73.1246,72.8606,72.9339,364700.0
2014-05-15 15:30:00,99.47,99.75,99.38,99.51,857600.0,72.9339,73.1392,72.8679,72.9633,857600.0
2014-05-16 09:30:00,99.2,99.42,98.5,99.32,939500.0,72.736,72.8973,72.2227,72.8239,939500.0
2014-05-16 10:00:00,99.34,99.35,98.74,99.1,375700.0,72.8386,72.8459,72.3987,72.6626,375700.0
2014-05-16 10:30:00,99.11,99.65,99.1,99.45,255400.0,72.67,73.0659,72.6626,72.9193,255400.0
2014-05-16 11:00:00,99.45,99.7,99.42,99.68,176400.0,72.9193,73.1026,72.8973,73.0879,176400.0
2014-05-16 11:30:00,99.68,99.8,99.34,99.48,160300.0,73.0879,73.1759,72.8386,72.9413,160300.0
2014-05-16 12:00:00,99.48,99.66,99.4,99.65,128200.0,72.9413,73.0732,72.8826,73.0659,128200.0
2014-05-16 12:30:00,99.65,99.76,99.58,99.71,153400.0,73.0659,73.1466,73.0146,73.1099,153400.0
2014-05-16 13:00:00,99.71,99.79,99.6,99.64,158600.0,73.1099,73.1686,73.0292,73.0586,158600.0
2014-05-16 13:30:00,99.62,99.72,99.52,99.55,197600.0,73.0439,73.1172,72.9706,72.9926,197600.0
2014-05-16 14:00:00,99.55,99.61,99.42,99.57,152100.0,72.9926,73.0366,72.8973,73.0073,152100.0
2014-05-16 14:30:00,99.57,99.83,99.5,99.83,177100.0,73.0073,73.1979,72.9559,73.1979,177100.0
2014-05-16 15:00:00,99.83,99.83,99.44,99.58,253400.0,73.1979,73.1979,72.9119,73.0146,253400.0
2014-05-16 15:30:00,99.56,99.79,99.56,99.71,807500.0,72.9999,73.1686,72.9999,73.1099,807500.0
2014-05-19 09:30:00,99.37,100.18,99.26,99.93,403600.0,72.8606,73.4545,72.78,73.2712,403600.0
2014-05-19 10:00:00,99.92,100.0,99.71,99.85,593500.0,73.2639,73.3225,73.1099,73.2126,593500.0
2014-05-19 10:30:00,99.89,99.89,99.59,99.78,220700.0,73.2419,73.2419,73.0219,73.1612,220700.0
2014-05-19 11:00:00,99.77,99.97,99.68,99.84,353200.0,73.1539,73.3005,73.0879,73.2052,353200.0
2014-05-19 11:30:00,99.84,100.0,99.78,99.94,145900.0,73.2052,73.3225,73.1612,73.2785,145900.0
2014-05-19 12:00:00,99.95,100.3,99.94,100.22,139600.0,73.2859,73.5425,73.2785,73.4838,139600.0
2014-05-19 12:30:00,100.23,100.23,99.97,100.08,236200.0,73.4912,73.4912,73.3005,73.3812,236200.0
2014-05-19 13:00:00,100.1,100.15,99.89,99.97,166800.0,73.3959,73.4325,73.2419,73.3005,166800.0
2014-05-19 13:30:00,99.94,100.07,99.89,99.98,112400.0,73.2785,73.3739,73.2419,73.3079,112400.0
2014-05-19 14:00:00,99.99,100.17,99.99,100.13,160100.0,73.3152,73.4472,73.3152,73.4179,160100.0
2014-05-19 14:30:00,100.13,100.29,100.06,100.13,135200.0,73.4179,73.5352,73.3665,73.4179,135200.0
2014-05-19 15:00:00,100.14,100.21,100.0,100.18,185600.0,73.4252,73.4765,73.3225,73.4545,185600.0
2014-05-19 15:30:00,100.18,100.44,100.18,100.31,590300.0,73.4545,73.6452,73.4545,73.5498,590300.0
2014-05-20 09:30:00,100.03,100.45,99.97,100.24,333500.0,73.3445,73.6525,73.3005,73.4985,333500.0
2014-05-20 10:00:00,100.26,100.5,100.08,100.44,402400.0,73.5132,73.6892,73.3812,73.6452,402400.0
2014-05-20 10:30:00,100.45,100.77,100.38,100.77,186100.0,73.6525,73.8871,73.6012,73.8871,186100.0
2014-05-20 11:00:00,100.79,100.87,100.66,100.67,194800.0,73.9018,73.9604,73.8065,73.8138,194800.0
2014-05-20 11:30:00,100.66,100.92,100.63,100.68,225300.0,73.8065,73.9971,73.7845,73.8211,225300.0
2014-05-20 12:00:00,100.69,100.69,100.34,100.48,167400.0,73.8285,73.8285,73.5718,73.6745,167400.0
2014-05-20 12:30:00,100.48,100.7,100.44,100.66,121200.0,73.6745,73.8358,73.6452,73.8065,121200.0
2014-05-20 13:00:00,100.66,100.66,100.29,100.49,226600.0,73.8065,73.8065,73.5352,73.6818,226600.0
2014-05-20 13:30:00,100.49,100.57,100.23,100.23,268900.0,73.6818,73.7405,73.4912,73.4912,268900.0
2014-05-20 14:00:00,100.22,100.46,100.22,100.42,189100.0,73.4838,73.6598,73.4838,73.6305,189100.0
2014-05-20 14:30:00,100.44,100.46,100.35,100.39,205900.0,73.6452,73.6598,73.5792,73.6085,205900.0
2014-05-20 15:00:00,100.39,100.52,100.3,100.41,301300.0,73.6085,73.7038,73.5425,73.6232,301300.0
2014-05-20 15:30:00,100.4,100.69,100.37,100.4,459400.0,73.6158,73.8285,73.5938,73.6158,459400.0
2014-05-21 09:30:00,100.84,101.48,100.81,101.28,488900.0,73.9384,74.4077,73.9165,74.2611,488900.0
2014-05-21 10:00:00,101.28,101.58,101.28,101.46,329800.0,74.2611,74.481,74.2611,74.393,329800.0
2014-05-21 10:30:00,101.46,101.74,101.45,101.56,338700.0,74.393,74.5984,74.3857,74.4664,338700.0
2014-05-21 11:00:00,101.56,101.6,101.4,101.47,216700.0,74.4664,74.4957,74.3491,74.4004,216700.0
2014-05-21 11:30:00,101.47,101.52,101.16,101.36,242700.0,74.4004,74.437,74.1731,74.3197,242700.0
2014-05-21 12:00:00,101.36,101.6,101.28,101.39,184800.0,74.3197,74.4957,74.2611,74.3417,184800.0
2014-05-21 12:30:00,101.4,101.6,101.34,101.4,170500.0,74.3491,74.4957,74.3051,74.3491,170500.0
2014-05-21 13:00:00,101.41,101.55,101.38,101.5,169000.0,74.3564,74.459,74.3344,74.4224,169000.0
2014-05-21 13:30:00,101.5,101.55,101.38,101.5,147000.0,74.4224,74.459,74.3344,74.4224,147000.0
2014-05-21 14:00:00,101.5,101.65,101.27,101.59,273500.0,74.4224,74.5324,74.2537,74.4884,273500.0
2014-05-21 14:30:00,101.62,101.71,101.54,101.55,255300.0,74.5104,74.5764,74.4517,74.459,255300.0
2014-05-21 15:00:00,101.55,101.74,101.54,101.7,267700.0,74.459,74.5984,74.4517,74.569,267700.0
2014-05-21 15:30:00,101.7,101.73,101.49,101.58,433200.0,74.569,74.591,74.415,74.481,433200.0
2014-05-22 09:30:00,101.45,101.72,101.21,101.4,412000.0,74.3857,74.5837,74.2097,74.3491,412000.0
2014-05-22 10:00:00,101.38,101.61,101.29,101.36,218600.0,74.3344,74.503,74.2684,74.3197,218600.0
2014-05-22 10:30:00,101.37,101.46,101.31,101.44,172100.0,74.3271,74.393,74.2831,74.3784,172100.0
2014-05-22 11:00:00,101.44,101.82,101.37,101.65,245500.0,74.3784,74.657,74.3271,74.5324,245500.0
2014-05-22 11:30:00,101.65,101.93,101.6,101.72,211400.0,74.5324,74.7377,74.4957,74.5837,211400.0
2014-05-22 12:00:00,101.7,101.83,101.64,101.81,123200.0,74.569,74.6643,74.525,74.6497,123200.0
2014-05-22 12:30:00,101.79,101.95,101.75,101.83,156700.0,74.635,74.7523,74.6057,74.6643,156700.0
2014-05-22 13:00:00,101.83,101.93,101.74,101.83,210700.0,74.6643,74.7377,74.5984,74.6643,210700.0
2014-05-22 13:30:00,101.82,101.92,101.75,101.79,208800.0,74.657,74.7303,74.6057,74.635,208800.0
2014-05-22 14:00:00,101.79,101.88,101.77,101.82,161500.0,74.635,74.701,74.6203,74.657,161500.0
2014-05-22 14:30:00,101.82,101.96,101.76,101.94,176100.0,74.657,74.7597,74.613,74.745,176100.0
2014-05-22 15:00:00,101.94,101.95,101.66,101.73,282100.0,74.745,74.7523,74.5397,74.591,282100.0
2014-05-22 15:30:00,101.73,101.8,101.6,101.61,439500.0,74.591,74.6423,74.4957,74.503,439500.0
2014-05-23 09:30:00,101.6,101.65,101.17,101.45,532400.0,74.4957,74.5324,74.1804,74.3857,532400.0
2014-05-23 10:00:00,101.45,101.85,101.41,101.72,220600.0,74.3857,74.679,74.3564,74.5837,220600.0
2014-05-23 10:30:00,101.72,101.74,101.51,101.73,152400.0,74.5837,74.5984,74.4297,74.591,152400.0
2014-05-23 11:00:00,101.75,101.9,101.59,101.59,144200.0,74.6057,74.7157,74.4884,74.4884,144200.0
2014-05-23 11:30:00,101.6,101.66,101.36,101.41,883800.0,74.4957,74.5397,74.3197,74.3564,883800.0
2014-05-23 12:00:00,101.41,101.45,101.29,101.34,125300.0,74.3564,74.3857,74.2684,74.3051,125300.0
2014-05-23 12:30:00,101.33,101.49,101.32,101.46,175300.0,74.2977,74.415,74.2904,74.393,175300.0
2014-05-23 13:00:00,101.46,101.46,101.18,101.22,107000.0,74.393,74.393,74.1877,74.2171,107000.0
2014-05-23 13:30:00,101.22,101.28,101.17,101.21,223500.0,74.2171,74.2611,74.1804,74.2097,223500.0
2014-05-23 14:00:00,101.21,101.23,101.05,101.1,151200.0,74.2097,74.2244,74.0924,74.1291,151200.0
2014-05-23 14:30:00,101.1,101.25,101.1,101.22,142000.0,74.1291,74.2391,74.1291,74.2171,142000.0
2014-05-23 15:00:00,101.22,101.35,101.21,101.3,272400.0,74.2171,74.3124,74.2097,74.2757,272400.0
2014-05-23 15:30:00,101.29,101.41,101.26,101.4,686900.0,74.2684,74.3564,74.2464,74.3491,686900.0
2014-05-27 09:30:00,101.91,102.34,101.5,102.1,536400.0,74.723,75.0383,74.4224,74.8623,536400.0
2014-05-27 10:00:00,102.1,102.24,101.98,102.16,308500.0,74.8623,74.965,74.7743,74.9063,308500.0
2014-05-27 10:30:00,102.16,102.19,102.0,102.05,192900.0,74.9063,74.9283,74.789,74.8257,192900.0
2014-05-27 11:00:00,102.06,102.09,101.92,102.0,344200.0,74.833,74.855,74.7303,74.789,344200.0
2014-05-27 11:30:00,102.0,102.29,101.97,102.14,185300.0,74.789,75.0016,74.767,74.8916,185300.0
2014-05-27 12:00:00,102.15,102.17,101.94,102.0,190800.0,74.899,74.9136,74.745,74.789,190800.0
2014-05-27 12:30:00,101.99,102.25,101.99,102.21,119300.0,74.7817,74.9723,74.7817,74.943,119300.0
2014-05-27 13:00:00,102.2,102.2,102.04,102.12,99200.0,74.9356,74.9356,74.8183,74.877,99200.0
2014-05-27 13:30:00,102.14,102.25,102.12,102.21,116000.0,74.8916,74.9723,74.877,74.943,116000.0
2014-05-27 14:00:00,102.21,102.3,102.13,102.28,113800.0,74.943,75.009,74.8843,74.9943,113800.0
2014-05-27 14:30:00,102.3,102.32,102.17,102.22,224700.0,75.009,75.0236,74.9136,74.9503,224700.0
2014-05-27 15:00:00,102.23,102.34,102.21,102.28,164000.0,74.9576,75.0383,74.943,74.9943,164000.0
2014-05-27 15:30:00,102.28,102.32,102.12,102.17,424700.0,74.9943,75.0236,74.877,74.9136,424700.0
2014-05-28 09:30:00,102.4,102.51,101.52,101.6,296400.0,75.0823,75.1629,74.437,74.4957,296400.0
2014-05-28 10:00:00,101.58,101.58,101.02,101.4,318400.0,74.481,74.481,74.0704,74.3491,318400.0
2014-05-28 10:30:00,101.41,101.62,101.22,101.32,288600.0,74.3564,74.5104,74.2171,74.2904,288600.0
2014-05-28 11:00:00,101.32,101.96,101.32,101.94,193700.0,74.2904,74.7597,74.2904,74.745,193700.0
2014-05-28 11:30:00,101.91,102.13,101.9,102.04,129300.0,74.723,74.8843,74.7157,74.8183,129300.0
2014-05-28 12:00:00,102.05,102.23,102.01,102.11,137500.0,74.8257,74.9576,74.7963,74.8696,137500.0
2014-05-28 12:30:00,102.1,102.21,102.1,102.18,164400.0,74.8623,74.943,74.8623,74.921,164400.0
2014-05-28 13:00:00,102.16,102.26,102.12,102.15,88200.0,74.9063,74.9796,74.877,74.899,88200.0
2014-05-28 13:30:00,102.16,102.37,102.16,102.34,126300.0,74.9063,75.0603,74.9063,75.0383,126300.0
2014-05-28 14:00:00,102.33,102.4,102.19,102.23,121500.0,75.031,75.0823,74.9283,74.9576,121500.0
2014-05-28 14:30:00,102.22,102.23,102.06,102.08,117800.0,74.9503,74.9576,74.833,74.8476,117800.0
2014-05-28 15:00:00,102.08,102.19,102.06,102.11,628500.0,74.8476,74.9283,74.833,74.8696,628500.0
2014-05-28 15:30:00,102.12,102.21,101.86,101.87,486000.0,74.877,74.943,74.6863,74.6937,486000.0
2014-05-29 09:30:00,102.34,102.85,102.34,102.61,383300.0,75.0383,75.4122,75.0383,75.2363,383300.0
2014-05-29 10:00:00,102.61,102.85,102.3,102.47,329600.0,75.2363,75.4122,75.009,75.1336,329600.0
2014-05-29 10:30:00,102.47,102.82,102.32,102.78,199800.0,75.1336,75.3902,75.0236,75.3609,199800.0
2014-05-29 11:00:00,102.78,102.92,102.65,102.84,239500.0,75.3609,75.4636,75.2656,75.4049,239500.0
2014-05-29 11:30:00,102.83,103.04,102.81,103.03,262500.0,75.3976,75.5515,75.3829,75.5442,262500.0
2014-05-29 12:00:00,103.03,103.19,103.03,103.09,176900.0,75.5442,75.6615,75.5442,75.5882,176900.0
2014-05-29 12:30:00,103.08,103.25,102.97,103.2,151400.0,75.5809,75.7055,75.5002,75.6689,151400.0
2014-05-29 13:00:00,103.21,103.33,103.16,103.24,138700.0,75.6762,75.7642,75.6395,75.6982,138700.0
2014-05-29 13:30:00,103.23,103.37,103.18,103.35,166300.0,75.6909,75.7935,75.6542,75.7788,166300.0
2014-05-29 14:00:00,103.35,103.62,103.32,103.62,294800.0,75.7788,75.9768,75.7568,75.9768,294800.0
2014-05-29 14:30:00,103.62,103.95,103.61,103.94,607800.0,75.9768,76.2188,75.9695,76.2114,607800.0
2014-05-29 15:00:00,103.93,104.12,103.92,104.05,405700.0,76.2041,76.3434,76.1968,76.2921,405700.0
2014-05-29 15:30:00,104.04,104.05,103.83,103.86,662900.0,76.2848,76.2921,76.1308,76.1528,662900.0
2014-05-30 09:30:00,103.69,103.91,103.2,103.79,279600.0,76.0281,76.1894,75.6689,76.1015,279600.0
2014-05-30 10:00:00,103.79,104.21,103.67,103.82,336200.0,76.1015,76.4094,76.0135,76.1235,336200.0
2014-05-30 10:30:00,103.82,103.98,103.61,103.87,329900.0,76.1235,76.2408,75.9695,76.1601,329900.0
2014-05-30 11:00:00,103.88,104.07,103.88,103.98,215500.0,76.1675,76.3068,76.1675,76.2408,215500.0
2014-05-30 11:30:00,103.98,104.14,103.94,103.99,194600.0,76.2408,76.3581,76.2114,76.2481,194600.0
2014-05-30 12:00:00,103.98,103.98,103.83,103.87,152200.0,76.2408,76.2408,76.1308,76.1601,152200.0
2014-05-30 12:30:00,103.87,103.9,103.62,103.68,168400.0,76.1601,76.1821,75.9768,76.0208,168400.0
2014-05-30 13:00:00,103.67,103.7,103.61,103.68,173900.0,76.0135,76.0355,75.9695,76.0208,173900.0
2014-05-30 13:30:00,103.67,103.76,103.54,103.75,161300.0,76.0135,76.0795,75.9182,76.0721,161300.0
2014-05-30 14:00:00,103.75,103.98,103.72,103.98,160000.0,76.0721,76.2408,76.0501,76.2408,160000.0
2014-05-30 14:30:00,103.98,104.04,103.86,103.9,195200.0,76.2408,76.2848,76.1528,76.1821,195200.0
2014-05-30 15:00:00,103.9,103.92,103.77,103.85,240600.0,76.1821,76.1968,76.0868,76.1455,240600.0
2014-05-30 15:30:00,103.85,104.08,103.82,104.04,710800.0,76.1455,76.3141,76.1235,76.2848,710800.0
2014-06-02 09:30:00,104.07,104.68,103.71,103.73,501700.0,76.6005,77.0495,76.3355,76.3503,501700.0
2014-06-02 10:00:00,103.7,103.89,103.21,103.74,275700.0,76.3282,76.468,75.9675,76.3576,275700.0
2014-06-02 10:30:00,103.75,103.93,103.54,103.81,252700.0,76.365,76.4975,76.2104,76.4091,252700.0
2014-06-02 11:00:00,103.8,104.21,103.75,104.13,252500.0,76.4018,76.7036,76.365,76.6447,252500.0
2014-06-02 11:30:00,104.15,104.16,103.94,104.09,146000.0,76.6594,76.6668,76.5048,76.6152,146000.0
2014-06-02 12:00:00,104.08,104.16,103.97,104.05,134300.0,76.6079,76.6668,76.5269,76.5858,134300.0
2014-06-02 12:30:00,104.05,104.07,103.86,103.97,150400.0,76.5858,76.6005,76.4459,76.5269,150400.0
2014-06-02 13:00:00,103.96,104.14,103.9,104.14,162300.0,76.5195,76.652,76.4754,76.652,162300.0
2014-06-02 13:30:00,104.14,104.15,103.97,103.99,141100.0,76.652,76.6594,76.5269,76.5416,141100.0
2014-06-02 14:00:00,103.99,104.1,103.94,104.07,217500.0,76.5416,76.6226,76.5048,76.6005,217500.0
2014-06-02 14:30:00,104.08,104.13,104.01,104.06,140400.0,76.6079,76.6447,76.5563,76.5931,140400.0
2014-06-02 15:00:00,104.05,104.06,103.89,103.96,304200.0,76.5858,76.5931,76.468,76.5195,304200.0
2014-06-02 15:30:00,103.95,104.07,103.9,103.92,491300.0,76.5122,76.6005,76.4754,76.4901,491300.0
2014-06-03 09:30:00,103.93,103.93,102.92,103.5,480300.0,76.4975,76.4975,75.7541,76.181,480300.0
2014-06-03 10:00:00,103.48,103.57,103.21,103.26,344900.0,76.1662,76.2325,75.9675,76.0043,344900.0
2014-06-03 10:30:00,103.26,103.46,103.02,103.16,245400.0,76.0043,76.1515,75.8277,75.9307,245400.0
2014-06-03 11:00:00,103.15,103.35,103.06,103.3,260300.0,75.9233,76.0706,75.8571,76.0338,260300.0
2014-06-03 11:30:00,103.29,103.32,103.09,103.3,158800.0,76.0264,76.0485,75.8792,76.0338,158800.0
2014-06-03 12:00:00,103.3,103.51,103.25,103.35,164800.0,76.0338,76.1883,75.9969,76.0706,164800.0
2014-06-03 12:30:00,103.34,103.4,103.25,103.4,184500.0,76.0632,76.1074,75.9969,76.1074,184500.0
2014-06-03 13:00:00,103.4,103.6,103.36,103.6,125500.0,76.1074,76.2546,76.0779,76.2546,125500.0
2014-06-03 13:30:00,103.6,103.78,103.57,103.77,167900.0,76.2546,76.3871,76.2325,76.3797,167900.0
2014-06-03 14:00:00,103.77,103.94,103.76,103.92,153500.0,76.3797,76.5048,76.3723,76.4901,153500.0
2014-06-03 14:30:00,103.91,103.96,103.89,103.9,117300.0,76.4827,76.5195,76.468,76.4754,117300.0
2014-06-03 15:00:00,103.9,103.9,103.75,103.78,169000.0,76.4754,76.4754,76.365,76.3871,169000.0
2014-06-03 15:30:00,103.79,103.88,103.78,103.84,323200.0,76.3944,76.4607,76.3871,76.4312,323200.0
2014-06-04 09:30:00,103.52,103.67,102.91,103.2,624800.0,76.1957,76.3061,75.7467,75.9601,624800.0
2014-06-04 10:00:00,103.23,103.38,102.92,103.19,514400.0,75.9822,76.0926,75.7541,75.9528,514400.0
2014-06-04 10:30:00,103.19,103.58,103.17,103.58,293700.0,75.9528,76.2398,75.9381,76.2398,293700.0
2014-06-04 11:00:00,103.59,103.62,103.35,103.52,228000.0,76.2472,76.2693,76.0706,76.1957,228000.0
2014-06-04 11:30:00,103.51,103.52,103.17,103.46,269500.0,76.1883,76.1957,75.9381,76.1515,269500.0
2014-06-04 12:00:00,103.44,103.66,103.44,103.66,213700.0,76.1368,76.2987,76.1368,76.2987,213700.0
2014-06-04 12:30:00,103.67,103.8,103.61,103.74,284100.0,76.3061,76.4018,76.2619,76.3576,284100.0
2014-06-04 13:00:00,103.73,103.79,103.58,103.61,169200.0,76.3503,76.3944,76.2398,76.2619,169200.0
2014-06-04 13:30:00,103.61,103.8,103.6,103.78,156500.0,76.2619,76.4018,76.2546,76.3871,156500.0
2014-06-04 14:00:00,103.78,103.79,103.63,103.67,214500.0,76.3871,76.3944,76.2766,76.3061,214500.0
2014-06-04 14:30:00,103.69,103.73,103.62,103.73,279300.0,76.3208,76.3503,76.2693,76.3503,279300.0
2014-06-04 15:00:00,103.72,103.78,103.68,103.73,262600.0,76.3429,76.3871,76.3134,76.3503,262600.0
2014-06-04 15:30:00,103.73,103.8,103.6,103.73,649000.0,76.3503,76.4018,76.2546,76.3503,649000.0
2014-06-05 09:30:00,103.64,103.95,103.35,103.59,276100.0,76.284,76.5122,76.0706,76.2472,276100.0
2014-06-05 10:00:00,103.58,103.77,103.16,103.73,397400.0,76.2398,76.3797,75.9307,76.3503,397400.0
2014-06-05 10:30:00,103.72,103.73,103.32,103.58,280100.0,76.3429,76.3503,76.0485,76.2398,280100.0
2014-06-05 11:00:00,103.58,103.94,103.55,103.92,228900.0,76.2398,76.5048,76.2178,76.4901,228900.0
2014-06-05 11:30:00,103.92,104.05,103.9,103.99,221300.0,76.4901,76.5858,76.4754,76.5416,221300.0
2014-06-05 12:00:00,103.97,104.1,103.87,104.03,131100.0,76.5269,76.6226,76.4533,76.5711,131100.0
2014-06-05 12:30:00,104.04,104.06,103.87,103.93,112000.0,76.5784,76.5931,76.4533,76.4975,112000.0
2014-06-05 13:00:00,103.93,103.97,103.71,103.71,136900.0,76.4975,76.5269,76.3355,76.3355,136900.0
2014-06-05 13:30:00,103.71,103.85,103.69,103.83,120000.0,76.3355,76.4386,76.3208,76.4239,120000.0
2014-06-05 14:00:00,103.83,103.93,103.69,103.77,202900.0,76.4239,76.4975,76.3208,76.3797,202900.0
2014-06-05 14:30:00,103.77,103.87,103.58,103.61,183100.0,76.3797,76.4533,76.2398,76.2619,183100.0
2014-06-05 15:00:00,103.61,103.8,103.6,103.71,209200.0,76.2619,76.4018,76.2546,76.3355,209200.0
2014-06-05 15:30:00,103.71,103.92,103.67,103.91,1023200.0,76.3355,76.4901,76.3061,76.4827,1023200.0
2014-06-06 09:30:00,104.46,105.21,104.14,104.98,745300.0,76.8876,77.4396,76.652,77.2703,745300.0
2014-06-06 10:00:00,104.99,105.28,104.87,105.25,311800.0,77.2777,77.4911,77.1893,77.469,311800.0
2014-06-06 10:30:00,105.25,105.6,105.25,105.58,333800.0,77.469,77.7267,77.469,77.7119,333800.0
2014-06-06 11:00:00,105.57,105.64,105.38,105.4,397400.0,77.7046,77.7561,77.5647,77.5795,397400.0
2014-06-06 11:30:00,105.4,105.5,105.36,105.41,314500.0,77.5795,77.6531,77.55,77.5868,314500.0
2014-06-06 12:00:00,105.42,105.49,105.32,105.39,357800.0,77.5942,77.6457,77.5206,77.5721,357800.0
2014-06-06 12:30:00,105.39,105.58,105.37,105.46,406900.0,77.5721,77.7119,77.5574,77.6236,406900.0
2014-06-06 13:00:00,105.45,105.52,105.29,105.43,308500.0,77.6163,77.6678,77.4985,77.6015,308500.0
2014-06-06 13:30:00,105.42,105.68,105.39,105.63,224000.0,77.5942,77.7855,77.5721,77.7487,224000.0
2014-06-06 14:00:00,105.64,105.69,105.53,105.66,176300.0,77.7561,77.7929,77.6751,77.7708,176300.0
2014-06-06 14:30:00,105.66,105.8,105.62,105.69,250200.0,77.7708,77.8739,77.7414,77.7929,250200.0
2014-06-06 15:00:00,105.69,105.97,105.69,105.92,447000.0,77.7929,77.999,77.7929,77.9622,447000.0
2014-06-06 15:30:00,105.93,105.99,105.78,105.97,902100.0,77.9696,78.0137,77.8591,77.999,902100.0
2014-06-09 09:30:00,105.95,106.43,105.52,106.41,531500.0,77.9843,78.3376,77.6678,78.3229,531500.0
2014-06-09 10:00:00,106.41,106.5,106.32,106.41,276700.0,78.3229,78.3891,78.2566,78.3229,276700.0
2014-06-09 10:30:00,106.41,106.62,106.31,106.58,215600.0,78.3229,78.4774,78.2493,78.448,215600.0
2014-06-09 11:00:00,106.59,106.8,106.34,106.78,305600.0,78.4553,78.6099,78.2713,78.5952,305600.0
2014-06-09 11:30:00,106.78,106.8,106.64,106.8,372900.0,78.5952,78.6099,78.4922,78.6099,372900.0
2014-06-09 12:00:00,106.8,106.95,106.68,106.84,356900.0,78.6099,78.7203,78.5216,78.6394,356900.0
2014-06-09 12:30:00,106.83,106.92,106.62,106.68,244900.0,78.632,78.6982,78.4774,78.5216,244900.0
2014-06-09 13:00:00,106.69,106.75,106.5,106.52,195300.0,78.529,78.5731,78.3891,78.4038,195300.0
2014-06-09 13:30:00,106.54,106.57,106.33,106.37,202300.0,78.4185,78.4406,78.264,78.2934,202300.0
2014-06-09 14:00:00,106.37,106.39,105.89,105.97,234600.0,78.2934,78.3081,77.9401,77.999,234600.0
2014-06-09 14:30:00,105.97,106.14,105.88,106.0,237900.0,77.999,78.1241,77.9328,78.0211,237900.0
2014-06-09 15:00:00,105.99,106.35,105.95,106.3,461500.0,78.0137,78.2787,77.9843,78.2419,461500.0
2014-06-09 15:30:00,106.3,106.74,106.21,106.72,1390000.0,78.2419,78.5658,78.1757,78.551,1390000.0
2014-06-10 09:30:00,106.21,106.95,106.13,106.85,554400.0,78.1757,78.7203,78.1168,78.6467,554400.0
2014-06-10 10:00:00,106.85,107.1,106.74,106.98,504300.0,78.6467,78.8307,78.5658,78.7424,504300.0
2014-06-10 10:30:00,106.99,107.21,106.9,107.13,307100.0,78.7498,78.9117,78.6835,78.8528,307100.0
2014-06-10 11:00:00,107.14,107.17,106.92,106.92,232900.0,78.8602,78.8823,78.6982,78.6982,232900.0
2014-06-10 11:30:00,106.93,106.95,106.78,106.89,134400.0,78.7056,78.7203,78.5952,78.6762,134400.0
2014-06-10 12:00:00,106.9,106.9,106.79,106.88,133800.0,78.6835,78.6835,78.6026,78.6688,133800.0
2014-06-10 12:30:00,106.88,106.9,106.78,106.78,213100.0,78.6688,78.6835,78.5952,78.5952,213100.0
2014-06-10 13:00:00,106.79,106.8,106.44,106.45,149400.0,78.6026,78.6099,78.3449,78.3523,149400.0
2014-06-10 13:30:00,106.47,106.59,106.42,106.58,140900.0,78.367,78.4553,78.3302,78.448,140900.0
2014-06-10 14:00:00,106.58,106.65,106.43,106.62,107300.0,78.448,78.4995,78.3376,78.4774,107300.0
2014-06-10 14:30:00,106.61,106.62,106.41,106.44,159500.0,78.4701,78.4774,78.3229,78.3449,159500.0
2014-06-10 15:00:00,106.45,106.6,106.41,106.56,184000.0,78.3523,78.4627,78.3229,78.4333,184000.0
2014-06-10 15:30:00,106.56,106.59,106.47,106.53,412300.0,78.4333,78.4553,78.367,78.4112,412300.0
2014-06-11 09:30:00,106.26,106.68,106.0,106.48,316500.0,78.2125,78.5216,78.0211,78.3744,316500.0
2014-06-11 10:00:00,106.5,106.78,106.34,106.47,235800.0,78.3891,78.5952,78.2713,78.367,235800.0
2014-06-11 10:30:00,106.47,106.68,106.27,106.66,170800.0,78.367,78.5216,78.2198,78.5069,170800.0
2014-06-11 11:00:00,106.65,106.92,106.65,106.82,247000.0,78.4995,78.6982,78.4995,78.6246,247000.0
2014-06-11 11:30:00,106.81,107.01,106.74,107.0,174500.0,78.6173,78.7645,78.5658,78.7571,174500.0
2014-06-11 12:00:00,106.99,107.01,106.9,106.94,117200.0,78.7498,78.7645,78.6835,78.713,117200.0
2014-06-11 12:30:00,106.94,107.0,106.83,106.83,104700.0,78.713,78.7571,78.632,78.632,104700.0
2014-06-11 13:00:00,106.83,106.84,106.64,106.67,91800.0,78.632,78.6394,78.4922,78.5142,91800.0
2014-06-11 13:30:00,106.66,106.68,106.38,106.4,109700.0,78.5069,78.5216,78.3008,78.3155,109700.0
2014-06-11 14:00:00,106.4,106.42,106.21,106.33,155700.0,78.3155,78.3302,78.1757,78.264,155700.0
2014-06-11 14:30:00,106.33,106.48,106.29,106.48,176200.0,78.264,78.3744,78.2345,78.3744,176200.0
2014-06-11 15:00:00,106.48,106.63,106.45,106.62,239800.0,78.3744,78.4848,78.3523,78.4774,239800.0
2014-06-11 15:30:00,106.62,106.72,106.52,106.55,438900.0,78.4774,78.551,78.4038,78.4259,438900.0
2014-06-12 09:30:00,106.84,108.07,106.64,107.89,797200.0,78.6394,79.5447,78.4922,79.4122,797200.0
2014-06-12 10:00:00,107.9,108.08,107.62,107.67,354100.0,79.4196,79.5521,79.2135,79.2503,354100.0
2014-06-12 10:30:00,107.67,107.72,107.12,107.5,377100.0,79.2503,79.2871,78.8455,79.1252,377100.0
2014-06-12 11:00:00,107.51,107.6,107.37,107.49,332300.0,79.1325,79.1988,79.0295,79.1178,332300.0
2014-06-12 11:30:00,107.49,107.51,107.12,107.13,272700.0,79.1178,79.1325,78.8455,78.8528,272700.0
2014-06-12 12:00:00,107.13,107.5,107.0,107.47,214900.0,78.8528,79.1252,78.7571,79.1031,214900.0
2014-06-12 12:30:00,107.48,107.51,106.92,107.02,295700.0,79.1104,79.1325,78.6982,78.7718,295700.0
2014-06-12 13:00:00,107.02,107.07,106.8,106.82,288200.0,78.7718,78.8087,78.6099,78.6246,288200.0
2014-06-12 13:30:00,106.82,106.83,106.14,106.23,404100.0,78.6246,78.632,78.1241,78.1904,404100.0
2014-06-12 14:00:00,106.22,106.7,106.18,106.66,350000.0,78.183,78.5363,78.1536,78.5069,350000.0
2014-06-12 14:30:00,106.66,106.68,106.38,106.4,275800.0,78.5069,78.5216,78.3008,78.3155,275800.0
2014-06-12 15:00:00,106.39,106.57,106.19,106.43,293800.0,78.3081,78.4406,78.1609,78.3376,293800.0
2014-06-12 15:30:00,106.42,106.5,106.21,106.33,864300.0,78.3302,78.3891,78.1757,78.264,864300.0
2014-06-13 09:30:00,106.9,106.91,106.02,106.18,303000.0,78.6835,78.6909,78.0358,78.1536,303000.0
2014-06-13 10:00:00,106.18,106.46,106.03,106.42,235700.0,78.1536,78.3597,78.0432,78.3302,235700.0
2014-06-13 10:30:00,106.43,106.96,106.31,106.96,193800.0,78.3376,78.7277,78.2493,78.7277,193800.0
2014-06-13 11:00:00,106.97,107.14,106.9,107.04,175800.0,78.735,78.8602,78.6835,78.7866,175800.0
2014-06-13 11:30:00,107.05,107.15,106.82,106.84,302000.0,78.7939,78.8675,78.6246,78.6394,302000.0
2014-06-13 12:00:00,106.85,107.27,106.84,107.27,254900.0,78.6467,78.9559,78.6394,78.9559,254900.0
2014-06-13 12:30:00,107.27,107.41,107.1,107.37,201200.0,78.9559,79.0589,78.8307,79.0295,201200.0
2014-06-13 13:00:00,107.38,107.52,107.25,107.38,190400.0,79.0368,79.1399,78.9411,79.0368,190400.0
2014-06-13 13:30:00,107.38,107.52,107.34,107.46,228000.0,79.0368,79.1399,79.0074,79.0957,228000.0
2014-06-13 14:00:00,107.47,107.73,107.45,107.69,157800.0,79.1031,79.2944,79.0883,79.265,157800.0
2014-06-13 14:30:00,107.72,107.96,107.64,107.87,264400.0,79.2871,79.4637,79.2282,79.3975,264400.0
2014-06-13 15:00:00,107.88,108.03,107.79,107.89,394800.0,79.4049,79.5153,79.3386,79.4122,394800.0
2014-06-13 15:30:00,107.89,108.27,107.8,108.25,1072800.0,79.4122,79.6919,79.346,79.6772,1072800.0
2014-06-16 09:30:00,107.8,107.88,107.26,107.27,434700.0,79.346,79.4049,78.9485,78.9559,434700.0
2014-06-16 10:00:00,107.25,107.5,107.13,107.33,236800.0,78.9411,79.1252,78.8528,79.0,236800.0
2014-06-16 10:30:00,107.33,107.44,107.19,107.24,204700.0,79.0,79.081,78.897,78.9338,204700.0
2014-06-16 11:00:00,107.24,107.29,106.7,106.9,282000.0,78.9338,78.9706,78.5363,78.6835,282000.0
2014-06-16 11:30:00,106.89,106.9,106.63,106.77,194800.0,78.6762,78.6835,78.4848,78.5878,194800.0
2014-06-16 12:00:00,106.77,107.09,106.7,107.05,305000.0,78.5878,78.8234,78.5363,78.7939,305000.0
2014-06-16 12:30:00,107.05,107.19,106.95,107.19,159000.0,78.7939,78.897,78.7203,78.897,159000.0
2014-06-16 13:00:00,107.2,107.35,107.14,107.15,191100.0,78.9043,79.0147,78.8602,78.8675,191100.0
2014-06-16 13:30:00,107.15,107.34,106.92,106.94,195000.0,78.8675,79.0074,78.6982,78.713,195000.0
2014-06-16 14:00:00,106.95,107.07,106.91,106.94,171300.0,78.7203,78.8087,78.6909,78.713,171300.0
2014-06-16 14:30:00,106.95,106.98,106.78,106.81,172500.0,78.7203,78.7424,78.5952,78.6173,172500.0
2014-06-16 15:00:00,106.79,106.96,106.72,106.9,283600.0,78.6026,78.7277,78.551,78.6835,283600.0
2014-06-16 15:30:00,106.9,107.09,106.89,107.04,540700.0,78.6835,78.8234,78.6762,78.7866,540700.0
2014-06-17 09:30:00,106.66,106.99,106.18,106.86,359300.0,78.5069,78.7498,78.1536,78.6541,359300.0
2014-06-17 10:00:00,106.91,107.19,106.76,107.05,272900.0,78.6909,78.897,78.5805,78.7939,272900.0
2014-06-17 10:30:00,107.03,107.13,106.54,106.61,238300.0,78.7792,78.8528,78.4185,78.4701,238300.0
2014-06-17 11:00:00,106.61,106.7,106.46,106.57,198900.0,78.4701,78.5363,78.3597,78.4406,198900.0
2014-06-17 11:30:00,106.58,106.68,106.44,106.5,191800.0,78.448,78.5216,78.3449,78.3891,191800.0
2014-06-17 12:00:00,106.51,106.58,106.43,106.45,174500.0,78.3965,78.448,78.3376,78.3523,174500.0
2014-06-17 12:30:00,106.45,106.59,106.42,106.42,134400.0,78.3523,78.4553,78.3302,78.3302,134400.0
2014-06-17 13:00:00,106.42,106.48,106.01,106.04,204600.0,78.3302,78.3744,78.0284,78.0505,204600.0
2014-06-17 13:30:00,106.03,106.41,106.02,106.4,214300.0,78.0432,78.3229,78.0358,78.3155,214300.0
2014-06-17 14:00:00,106.4,106.4,106.09,106.23,246000.0,78.3155,78.3155,78.0873,78.1904,246000.0
2014-06-17 14:30:00,106.23,106.32,106.13,106.31,177800.0,78.1904,78.2566,78.1168,78.2493,177800.0
2014-06-17 15:00:00,106.3,106.37,106.14,106.19,335500.0,78.2419,78.2934,78.1241,78.1609,335500.0
2014-06-17 15:30:00,106.19,106.3,106.03,106.14,918700.0,78.1609,78.2419,78.0432,78.1241,918700.0
2014-06-18 09:30:00,106.09,106.81,105.6,106.7,648800.0,78.0873,78.6173,77.7267,78.5363,648800.0
2014-06-18 10:00:00,106.71,106.73,106.1,106.12,409500.0,78.5437,78.5584,78.0947,78.1094,409500.0
2014-06-18 10:30:00,106.12,106.18,105.88,105.89,440600.0,78.1094,78.1536,77.9328,77.9401,440600.0
2014-06-18 11:00:00,105.88,105.88,105.6,105.67,280700.0,77.9328,77.9328,77.7267,77.7782,280700.0
2014-06-18 11:30:00,105.67,105.86,105.64,105.81,201400.0,77.7782,77.918,77.7561,77.8812,201400.0
2014-06-18 12:00:00,105.82,105.82,105.59,105.59,759300.0,77.8886,77.8886,77.7193,77.7193,759300.0
2014-06-18 12:30:00,105.59,105.74,105.44,105.73,216300.0,77.7193,77.8297,77.6089,77.8223,216300.0
2014-06-18 13:00:00,105.72,106.0,105.68,105.82,247700.0,77.815,78.0211,77.7855,77.8886,247700.0
2014-06-18 13:30:00,105.82,105.89,105.62,105.81,195700.0,77.8886,77.9401,77.7414,77.8812,195700.0
2014-06-18 14:00:00,105.78,106.24,105.67,106.21,369600.0,77.8591,78.1977,77.7782,78.1757,369600.0
2014-06-18 14:30:00,106.22,106.43,106.16,106.41,324700.0,78.183,78.3376,78.1388,78.3229,324700.0
2014-06-18 15:00:00,106.4,106.66,106.39,106.64,424800.0,78.3155,78.5069,78.3081,78.4922,424800.0
2014-06-18 15:30:00,106.65,107.17,106.6,107.09,939400.0,78.4995,78.8823,78.4627,78.8234,939400.0
2014-06-19 09:30:00,106.77,107.74,106.77,107.74,796900.0,78.5878,79.3018,78.5878,79.3018,796900.0
2014-06-19 10:00:00,107.74,107.99,107.16,107.16,669800.0,79.3018,79.4858,78.8749,78.8749,669800.0
2014-06-19 10:30:00,107.18,107.23,106.87,106.89,437900.0,78.8896,78.9264,78.6614,78.6762,437900.0
2014-06-19 11:00:00,106.89,107.09,106.77,107.0,334600.0,78.6762,78.8234,78.5878,78.7571,334600.0
2014-06-19 11:30:00,107.0,107.04,106.86,106.9,250600.0,78.7571,78.7866,78.6541,78.6835,250600.0
2014-06-19 12:00:00,106.92,107.18,106.87,107.06,191400.0,78.6982,78.8896,78.6614,78.8013,191400.0
2014-06-19 12:30:00,107.06,107.35,107.05,107.27,185100.0,78.8013,79.0147,78.7939,78.9559,185100.0
2014-06-19 13:00:00,107.28,107.39,107.04,107.1,227900.0,78.9632,79.0442,78.7866,78.8307,227900.0
2014-06-19 13:30:00,107.1,107.16,106.95,107.11,238500.0,78.8307,78.8749,78.7203,78.8381,238500.0
2014-06-19 14:00:00,107.12,107.26,107.09,107.13,282300.0,78.8455,78.9485,78.8234,78.8528,282300.0
2014-06-19 14:30:00,107.13,107.22,107.03,107.18,200300.0,78.8528,78.9191,78.7792,78.8896,200300.0
2014-06-19 15:00:00,107.18,107.53,107.16,107.42,288300.0,78.8896,79.1472,78.8749,79.0663,288300.0
2014-06-19 15:30:00,107.42,107.6,107.4,107.6,827400.0,79.0663,79.1988,79.0515,79.1988,827400.0
2014-06-20 09:30:00,108.04,108.63,107.85,108.34,1924500.0,79.5226,79.9569,79.3828,79.7434,1924500.0
2014-06-20 10:00:00,108.34,108.86,108.31,108.81,521500.0,79.7434,80.1262,79.7214,80.0894,521500.0
2014-06-20 10:30:00,108.81,109.48,108.8,109.4,503100.0,80.0894,80.5825,80.082,80.5236,503100.0
2014-06-20 11:00:00,109.4,109.75,109.27,109.27,409600.0,80.5236,80.7813,80.428,80.428,409600.0
2014-06-20 11:30:00,109.27,109.49,109.21,109.4,264100.0,80.428,80.5899,80.3838,80.5236,264100.0
2014-06-20 12:00:00,109.41,109.57,109.35,109.55,269900.0,80.531,80.6488,80.4868,80.6341,269900.0
2014-06-20 12:30:00,109.55,109.59,109.41,109.49,280900.0,80.6341,80.6635,80.531,80.5899,280900.0
2014-06-20 13:00:00,109.49,109.62,109.46,109.49,282500.0,80.5899,80.6856,80.5678,80.5899,282500.0
2014-06-20 13:30:00,109.49,109.57,109.37,109.56,256500.0,80.5899,80.6488,80.5016,80.6414,256500.0
2014-06-20 14:00:00,109.56,109.69,109.44,109.68,384800.0,80.6414,80.7371,80.5531,80.7297,384800.0
2014-06-20 14:30:00,109.67,109.67,109.28,109.29,344700.0,80.7224,80.7224,80.4353,80.4427,344700.0
2014-06-20 15:00:00,109.29,109.39,109.09,109.1,366200.0,80.4427,80.5163,80.2955,80.3028,366200.0
2014-06-20 15:30:00,109.09,109.18,108.75,108.86,1082200.0,80.2955,80.3617,80.0452,80.1262,1082200.0
2014-06-23 09:30:00,109.29,109.42,108.73,108.83,441600.0,80.4427,80.5384,80.0305,80.1041,441600.0
2014-06-23 10:00:00,108.84,109.06,108.67,108.77,337800.0,80.1115,80.2734,79.9863,80.0599,337800.0
2014-06-23 10:30:00,108.78,108.98,108.73,108.73,257000.0,80.0673,80.2145,80.0305,80.0305,257000.0
2014-06-23 11:00:00,108.72,108.78,108.57,108.57,244500.0,80.0231,80.0673,79.9127,79.9127,244500.0
2014-06-23 11:30:00,108.57,108.76,108.46,108.69,188900.0,79.9127,80.0526,79.8318,80.001,188900.0
2014-06-23 12:00:00,108.69,108.76,108.62,108.68,183300.0,80.001,80.0526,79.9495,79.9937,183300.0
2014-06-23 12:30:00,108.69,108.83,108.67,108.81,192000.0,80.001,80.1041,79.9863,80.0894,192000.0
2014-06-23 13:00:00,108.81,108.81,108.59,108.59,182900.0,80.0894,80.0894,79.9274,79.9274,182900.0
2014-06-23 13:30:00,108.6,108.65,108.5,108.59,179900.0,79.9348,79.9716,79.8612,79.9274,179900.0
2014-06-23 14:00:00,108.59,108.6,108.44,108.48,195900.0,79.9274,79.9348,79.817,79.8465,195900.0
2014-06-23 14:30:00,108.48,108.56,108.42,108.46,229400.0,79.8465,79.9054,79.8023,79.8318,229400.0
2014-06-23 15:00:00,108.47,108.57,108.44,108.57,281700.0,79.8391,79.9127,79.817,79.9127,281700.0
2014-06-23 15:30:00,108.57,108.91,108.56,108.89,512100.0,79.9127,80.163,79.9054,80.1483,512100.0
2014-06-24 09:30:00,108.85,109.26,108.5,108.6,338000.0,80.1188,80.4206,79.8612,79.9348,338000.0
2014-06-24 10:00:00,108.62,109.15,108.62,108.81,382900.0,79.9495,80.3396,79.9495,80.0894,382900.0
2014-06-24 10:30:00,108.81,109.15,108.81,109.12,330900.0,80.0894,80.3396,80.0894,80.3175,330900.0
2014-06-24 11:00:00,109.12,109.4,109.12,109.27,261400.0,80.3175,80.5236,80.3175,80.428,261400.0
2014-06-24 11:30:00,109.28,109.28,108.97,109.2,146400.0,80.4353,80.4353,80.2071,80.3764,146400.0
2014-06-24 12:00:00,109.19,109.5,109.12,109.37,238400.0,80.3691,80.5972,80.3175,80.5016,238400.0
2014-06-24 12:30:00,109.38,109.38,108.45,108.46,410400.0,80.5089,80.5089,79.8244,79.8318,410400.0
2014-06-24 13:00:00,108.46,108.47,107.97,108.2,342200.0,79.8318,79.8391,79.4711,79.6404,342200.0
2014-06-24 13:30:00,108.19,108.3,107.93,107.96,288900.0,79.633,79.714,79.4417,79.4637,288900.0
2014-06-24 14:00:00,107.95,108.04,107.61,107.63,235600.0,79.4564,79.5226,79.2061,79.2208,235600.0
2014-06-24 14:30:00,107.62,107.64,107.38,107.53,392300.0,79.2135,79.2282,79.0368,79.1472,392300.0
2014-06-24 15:00:00,107.52,107.52,106.8,106.92,653600.0,79.1399,79.1399,78.6099,78.6982,653600.0
2014-06-24 15:30:00,106.91,107.22,106.78,106.98,867100.0,78.6909,78.9191,78.5952,78.7424,867100.0
2014-06-25 09:30:00,106.85,108.19,106.85,107.99,858900.0,78.6467,79.633,78.6467,79.4858,858900.0
2014-06-25 10:00:00,107.99,108.16,107.57,107.8,748100.0,79.4858,79.6109,79.1767,79.346,748100.0
2014-06-25 10:30:00,107.82,108.95,107.75,108.91,458100.0,79.3607,80.1924,79.3092,80.163,458100.0
2014-06-25 11:00:00,108.9,109.8,108.29,109.53,1085700.0,80.1556,80.8181,79.7066,80.6193,1085700.0
2014-06-25 11:30:00,109.54,111.96,109.41,111.95,2325300.0,80.6267,82.4079,80.531,82.4006,2325300.0
2014-06-25 12:00:00,111.95,112.61,111.64,111.98,2173400.0,82.4006,82.8864,82.1724,82.4226,2173400.0
2014-06-25 12:30:00,111.97,112.14,111.7,112.02,629400.0,82.4153,82.5404,82.2166,82.4521,629400.0
2014-06-25 13:00:00,112.01,112.37,111.92,112.36,572200.0,82.4447,82.7097,82.3785,82.7023,572200.0
2014-06-25 13:30:00,112.35,113.25,112.35,113.16,999000.0,82.695,83.3574,82.695,83.2912,999000.0
2014-06-25 14:00:00,113.16,113.47,113.04,113.44,544300.0,83.2912,83.5194,83.2029,83.4973,544300.0
2014-06-25 14:30:00,113.44,113.91,113.27,113.41,1738100.0,83.4973,83.8432,83.3721,83.4752,1738100.0
2014-06-25 15:00:00,113.43,113.65,113.22,113.62,840500.0,83.4899,83.6518,83.3353,83.6298,840500.0
2014-06-25 15:30:00,113.62,114.44,113.59,113.85,1905800.0,83.6298,84.2333,83.6077,83.7991,1905800.0
2014-06-26 09:30:00,114.92,116.82,114.7,116.78,2846100.0,84.5866,85.9851,84.4247,85.9557,2846100.0
2014-06-26 10:00:00,116.81,117.56,116.11,116.94,1833300.0,85.9778,86.5298,85.4625,86.0734,1833300.0
2014-06-26 10:30:00,116.92,116.95,116.16,116.25,957700.0,86.0587,86.0808,85.4993,85.5656,957700.0
2014-06-26 11:00:00,116.24,116.53,115.77,116.0,643800.0,85.5582,85.7717,85.2123,85.3816,643800.0
2014-06-26 11:30:00,115.99,116.68,115.76,116.48,694000.0,85.3742,85.8821,85.2049,85.7349,694000.0
2014-06-26 12:00:00,116.48,116.8,116.06,116.13,613300.0,85.7349,85.9704,85.4257,85.4772,613300.0
2014-06-26 12:30:00,116.13,116.78,116.07,116.38,866700.0,85.4772,85.9557,85.4331,85.6613,866700.0
2014-06-26 13:00:00,116.39,116.49,115.99,116.32,649900.0,85.6686,85.7422,85.3742,85.6171,649900.0
2014-06-26 13:30:00,116.32,116.37,116.07,116.07,707100.0,85.6171,85.6539,85.4331,85.4331,707100.0
2014-06-26 14:00:00,116.1,116.2,115.96,116.14,459600.0,85.4552,85.5288,85.3521,85.4846,459600.0
2014-06-26 14:30:00,116.14,116.14,115.65,115.65,445400.0,85.4846,85.4846,85.1239,85.1239,445400.0
2014-06-26 15:00:00,115.66,116.05,115.66,115.88,522000.0,85.1313,85.4184,85.1313,85.2932,522000.0
2014-06-26 15:30:00,115.87,116.13,115.78,116.11,1180200.0,85.2859,85.4772,85.2196,85.4625,1180200.0
2014-06-27 09:30:00,115.94,116.76,115.25,116.0,630500.0,85.3374,85.941,84.8295,85.3816,630500.0
2014-06-27 10:00:00,116.02,116.32,115.65,116.29,408900.0,85.3963,85.6171,85.1239,85.595,408900.0
2014-06-27 10:30:00,116.3,116.47,116.18,116.25,326400.0,85.6024,85.7275,85.514,85.5656,326400.0
2014-06-27 11:00:00,116.25,117.14,116.19,117.0,538400.0,85.5656,86.2207,85.5214,86.1176,538400.0
2014-06-27 11:30:00,117.01,117.3,116.76,117.21,386200.0,86.125,86.3384,85.941,86.2722,386200.0
2014-06-27 12:00:00,117.22,117.7,117.15,117.59,394500.0,86.2795,86.6328,86.228,86.5519,394500.0
2014-06-27 12:30:00,117.59,117.61,117.37,117.41,202500.0,86.5519,86.5666,86.3899,86.4194,202500.0
2014-06-27 13:00:00,117.41,117.49,117.21,117.3,301600.0,86.4194,86.4783,86.2722,86.3384,301600.0
2014-06-27 13:30:00,117.3,117.36,116.94,117.1,396000.0,86.3384,86.3826,86.0734,86.1912,396000.0
2014-06-27 14:00:00,117.11,117.34,116.96,117.18,290500.0,86.1986,86.3679,86.0882,86.2501,290500.0
2014-06-27 14:30:00,117.18,117.45,117.1,117.19,305500.0,86.2501,86.4488,86.1912,86.2575,305500.0
2014-06-27 15:00:00,117.19,117.38,117.17,117.3,389500.0,86.2575,86.3973,86.2427,86.3384,389500.0
2014-06-27 15:30:00,117.31,117.75,117.31,117.73,1007200.0,86.3458,86.6696,86.3458,86.6549,1007200.0
2014-06-30 09:30:00,117.49,117.8,117.06,117.51,530300.0,86.4783,86.7064,86.1618,86.493,530300.0
2014-06-30 10:00:00,117.55,117.72,117.15,117.36,390000.0,86.5224,86.6476,86.228,86.3826,390000.0
2014-06-30 10:30:00,117.36,117.54,117.16,117.21,409100.0,86.3826,86.5151,86.2354,86.2722,409100.0
2014-06-30 11:00:00,117.21,117.46,117.12,117.44,250100.0,86.2722,86.4562,86.2059,86.4415,250100.0
2014-06-30 11:30:00,117.44,117.5,117.03,117.17,222100.0,86.4415,86.4856,86.1397,86.2427,222100.0
2014-06-30 12:00:00,117.17,117.42,117.12,117.32,262000.0,86.2427,86.4267,86.2059,86.3531,262000.0
2014-06-30 12:30:00,117.32,117.35,117.14,117.22,289100.0,86.3531,86.3752,86.2207,86.2795,289100.0
2014-06-30 13:00:00,117.22,117.57,117.22,117.49,241900.0,86.2795,86.5372,86.2795,86.4783,241900.0
2014-06-30 13:30:00,117.5,117.59,117.42,117.51,155400.0,86.4856,86.5519,86.4267,86.493,155400.0
2014-06-30 14:00:00,117.52,117.78,117.52,117.63,377900.0,86.5004,86.6917,86.5004,86.5813,377900.0
2014-06-30 14:30:00,117.63,117.8,117.61,117.74,254600.0,86.5813,86.7064,86.5666,86.6623,254600.0
2014-06-30 15:00:00,117.73,117.96,117.63,117.96,425600.0,86.6549,86.8242,86.5813,86.8242,425600.0
2014-06-30 15:30:00,117.94,118.13,117.76,117.96,1092400.0,86.8095,86.9493,86.677,86.8242,1092400.0
2014-07-01 09:30:00,118.3,118.76,117.35,117.95,665200.0,87.0745,87.4131,86.3752,86.8169,665200.0
2014-07-01 10:00:00,117.92,118.4,117.65,118.02,714300.0,86.7948,87.1481,86.596,86.8684,714300.0
2014-07-01 10:30:00,118.03,118.28,117.94,118.16,404600.0,86.8757,87.0597,86.8095,86.9714,404600.0
2014-07-01 11:00:00,118.16,118.57,118.05,118.26,404800.0,86.9714,87.2732,86.8905,87.045,404800.0
2014-07-01 11:30:00,118.26,118.29,117.62,117.68,400000.0,87.045,87.0671,86.574,86.6181,400000.0
2014-07-01 12:00:00,117.68,117.99,117.58,117.82,330200.0,86.6181,86.8463,86.5445,86.7212,330200.0
2014-07-01 12:30:00,117.82,118.11,117.78,118.01,252800.0,86.7212,86.9346,86.6917,86.861,252800.0
2014-07-01 13:00:00,118.0,118.21,117.97,118.17,266000.0,86.8537,87.0082,86.8316,86.9788,266000.0
2014-07-01 13:30:00,118.17,118.44,118.15,118.27,349900.0,86.9788,87.1775,86.9641,87.0524,349900.0
2014-07-01 14:00:00,118.27,118.39,118.17,118.21,366700.0,87.0524,87.1407,86.9788,87.0082,366700.0
2014-07-01 14:30:00,118.19,118.34,118.1,118.29,329900.0,86.9935,87.1039,86.9273,87.0671,329900.0
2014-07-01 15:00:00,118.3,118.31,117.96,118.18,329800.0,87.0745,87.0818,86.8242,86.9861,329800.0
2014-07-01 15:30:00,118.18,118.33,117.8,117.84,666000.0,86.9861,87.0966,86.7064,86.7359,666000.0
2014-07-02 09:30:00,117.98,118.25,117.47,117.56,416100.0,86.8389,87.0377,86.4635,86.5298,416100.0
2014-07-02 10:00:00,117.55,117.77,117.19,117.47,446300.0,86.5224,86.6844,86.2575,86.4635,446300.0
2014-07-02 10:30:00,117.48,117.9,117.48,117.6,336400.0,86.4709,86.7801,86.4709,86.5592,336400.0
2014-07-02 11:00:00,117.6,117.94,117.6,117.64,174000.0,86.5592,86.8095,86.5592,86.5887,174000.0
2014-07-02 11:30:00,117.63,117.87,117.63,117.71,112700.0,86.5813,86.758,86.5813,86.6402,112700.0
2014-07-02 12:00:00,117.71,117.75,117.33,117.45,123900.0,86.6402,86.6696,86.3605,86.4488,123900.0
2014-07-02 12:30:00,117.45,117.59,117.38,117.59,130200.0,86.4488,86.5519,86.3973,86.5519,130200.0
2014-07-02 13:00:00,117.59,117.92,117.58,117.89,201100.0,86.5519,86.7948,86.5445,86.7727,201100.0
2014-07-02 13:30:00,117.9,118.0,117.85,117.87,261400.0,86.7801,86.8537,86.7432,86.758,261400.0
2014-07-02 14:00:00,117.87,117.93,117.7,117.75,196600.0,86.758,86.8021,86.6328,86.6696,196600.0
2014-07-02 14:30:00,117.75,117.88,117.49,117.6,210200.0,86.6696,86.7653,86.4783,86.5592,210200.0
2014-07-02 15:00:00,117.59,117.6,117.28,117.37,396700.0,86.5519,86.5592,86.3237,86.3899,396700.0
2014-07-02 15:30:00,117.38,117.73,117.37,117.72,602800.0,86.3973,86.6549,86.3899,86.6476,602800.0
2014-07-03 09:30:00,117.65,117.94,116.72,116.92,534500.0,86.596,86.8095,85.9115,86.0587,534500.0
2014-07-03 10:00:00,116.95,117.16,116.38,116.58,521900.0,86.0808,86.2354,85.6613,85.8085,521900.0
2014-07-03 10:30:00,116.58,117.1,116.5,117.1,315400.0,85.8085,86.1912,85.7496,86.1912,315400.0
2014-07-03 11:00:00,117.1,117.37,116.89,117.12,273400.0,86.1912,86.3899,86.0366,86.2059,273400.0
2014-07-03 11:30:00,117.12,117.28,116.95,116.95,187700.0,86.2059,86.3237,86.0808,86.0808,187700.0
2014-07-03 12:00:00,116.97,117.35,116.96,117.27,271400.0,86.0955,86.3752,86.0882,86.3163,271400.0
2014-07-03 12:30:00,117.27,117.45,117.18,117.39,589000.0,86.3163,86.4488,86.2501,86.4047,589000.0
2014-07-07 09:30:00,117.34,117.35,116.83,116.94,518300.0,86.3679,86.3752,85.9925,86.0734,518300.0
2014-07-07 10:00:00,116.96,117.08,116.71,116.96,263200.0,86.0882,86.1765,85.9042,86.0882,263200.0
2014-07-07 10:30:00,116.96,117.24,116.87,116.95,222700.0,86.0882,86.2943,86.0219,86.0808,222700.0
2014-07-07 11:00:00,116.95,117.09,116.84,116.95,191100.0,86.0808,86.1839,85.9998,86.0808,191100.0
2014-07-07 11:30:00,116.94,117.02,116.82,116.93,201200.0,86.0734,86.1323,85.9851,86.0661,201200.0
2014-07-07 12:00:00,116.94,117.19,116.92,117.06,194000.0,86.0734,86.2575,86.0587,86.1618,194000.0
2014-07-07 12:30:00,117.07,117.07,116.87,116.98,190500.0,86.1691,86.1691,86.0219,86.1029,190500.0
2014-07-07 13:00:00,116.99,117.31,116.99,117.31,225100.0,86.1102,86.3458,86.1102,86.3458,225100.0
2014-07-07 13:30:00,117.3,117.43,117.2,117.4,249500.0,86.3384,86.4341,86.2648,86.412,249500.0
2014-07-07 14:00:00,117.41,117.63,117.38,117.54,269500.0,86.4194,86.5813,86.3973,86.5151,269500.0
2014-07-07 14:30:00,117.54,117.55,117.18,117.41,336700.0,86.5151,86.5224,86.2501,86.4194,336700.0
2014-07-07 15:00:00,117.4,117.55,117.28,117.35,393000.0,86.412,86.5224,86.3237,86.3752,393000.0
2014-07-07 15:30:00,117.35,117.46,117.21,117.38,738600.0,86.3752,86.4562,86.2722,86.3973,738600.0
2014-07-08 09:30:00,117.05,117.35,116.38,116.86,481800.0,86.1544,86.3752,85.6613,86.0146,481800.0
2014-07-08 10:00:00,116.86,117.08,116.67,116.86,442000.0,86.0146,86.1765,85.8747,86.0146,442000.0
2014-07-08 10:30:00,116.84,117.06,116.66,117.01,562000.0,85.9998,86.1618,85.8674,86.125,562000.0
2014-07-08 11:00:00,117.02,117.2,116.55,116.55,801900.0,86.1323,86.2648,85.7864,85.7864,801900.0
2014-07-08 11:30:00,116.53,116.72,116.47,116.5,389800.0,85.7717,85.9115,85.7275,85.7496,389800.0
2014-07-08 12:00:00,116.51,116.78,116.24,116.65,389600.0,85.7569,85.9557,85.5582,85.86,389600.0
2014-07-08 12:30:00,116.64,116.83,116.54,116.78,221800.0,85.8526,85.9925,85.779,85.9557,221800.0
2014-07-08 13:00:00,116.78,117.07,116.65,116.93,213500.0,85.9557,86.1691,85.86,86.0661,213500.0
2014-07-08 13:30:00,116.94,117.3,116.93,117.04,318400.0,86.0734,86.3384,86.0661,86.147,318400.0
2014-07-08 14:00:00,117.05,117.18,116.93,117.18,265100.0,86.1544,86.2501,86.0661,86.2501,265100.0
2014-07-08 14:30:00,117.18,117.23,116.9,116.97,261600.0,86.2501,86.2869,86.044,86.0955,261600.0
2014-07-08 15:00:00,116.98,116.98,116.71,116.82,332500.0,86.1029,86.1029,85.9042,85.9851,332500.0
2014-07-08 15:30:00,116.81,116.9,116.67,116.76,670700.0,85.9778,86.044,85.8747,85.941,670700.0
2014-07-09 09:30:00,117.27,117.3,116.25,117.05,997100.0,86.3163,86.3384,85.5656,86.1544,997100.0
2014-07-09 10:00:00,117.06,117.32,116.82,117.13,530400.0,86.1618,86.3531,85.9851,86.2133,530400.0
2014-07-09 10:30:00,117.17,117.26,116.93,116.99,321600.0,86.2427,86.309,86.0661,86.1102,321600.0
2014-07-09 11:00:00,116.98,117.09,116.49,116.67,288200.0,86.1029,86.1839,85.7422,85.8747,288200.0
2014-07-09 11:30:00,116.68,116.92,116.57,116.75,172400.0,85.8821,86.0587,85.8011,85.9336,172400.0
2014-07-09 12:00:00,116.75,116.79,116.26,116.42,323500.0,85.9336,85.963,85.5729,85.6907,323500.0
2014-07-09 12:30:00,116.43,116.78,116.37,116.77,253900.0,85.6981,85.9557,85.6539,85.9483,253900.0
2014-07-09 13:00:00,116.77,116.77,116.5,116.52,195500.0,85.9483,85.9483,85.7496,85.7643,195500.0
2014-07-09 13:30:00,116.52,116.67,116.44,116.47,222700.0,85.7643,85.8747,85.7054,85.7275,222700.0
2014-07-09 14:00:00,116.48,116.66,116.14,116.63,449300.0,85.7349,85.8674,85.4846,85.8453,449300.0
2014-07-09 14:30:00,116.63,116.79,116.58,116.72,383800.0,85.8453,85.963,85.8085,85.9115,383800.0
2014-07-09 15:00:00,116.72,116.96,116.69,116.95,504400.0,85.9115,86.0882,85.8894,86.0808,504400.0
2014-07-09 15:30:00,116.95,117.09,116.85,116.97,1031100.0,86.0808,86.1839,86.0072,86.0955,1031100.0
2014-07-10 09:30:00,115.84,116.1,114.8,115.51,883100.0,85.2638,85.4552,84.4983,85.0209,883100.0
2014-07-10 10:00:00,115.55,115.69,115.31,115.4,522900.0,85.0503,85.1534,84.8737,84.9399,522900.0
2014-07-10 10:30:00,115.39,115.81,115.37,115.8,289300.0,84.9326,85.2417,84.9178,85.2343,289300.0
2014-07-10 11:00:00,115.78,116.21,115.71,115.96,325100.0,85.2196,85.5361,85.1681,85.3521,325100.0
2014-07-10 11:30:00,115.97,116.38,115.86,116.31,237900.0,85.3595,85.6613,85.2785,85.6097,237900.0
2014-07-10 12:00:00,116.3,116.36,115.97,116.02,153900.0,85.6024,85.6465,85.3595,85.3963,153900.0
2014-07-10 12:30:00,116.01,116.02,115.76,115.81,158400.0,85.3889,85.3963,85.2049,85.2417,158400.0
2014-07-10 13:00:00,115.85,116.07,115.77,116.02,145700.0,85.2712,85.4331,85.2123,85.3963,145700.0
2014-07-10 13:30:00,116.03,116.23,115.99,116.08,175300.0,85.4036,85.5509,85.3742,85.4404,175300.0
2014-07-10 14:00:00,116.08,116.24,115.97,116.22,184800.0,85.4404,85.5582,85.3595,85.5435,184800.0
2014-07-10 14:30:00,116.23,116.27,115.58,115.59,285400.0,85.5509,85.5803,85.0724,85.0798,285400.0
2014-07-10 15:00:00,115.59,115.64,115.45,115.57,282200.0,85.0798,85.1166,84.9767,85.0651,282200.0
2014-07-10 15:30:00,115.58,115.58,115.3,115.4,668600.0,85.0724,85.0724,84.8663,84.9399,668600.0
2014-07-11 09:30:00,115.31,115.46,114.3,114.6,634900.0,84.8737,84.9841,84.1303,84.3511,634900.0
2014-07-11 10:00:00,114.62,114.77,114.4,114.6,515700.0,84.3658,84.4762,84.2039,84.3511,515700.0
2014-07-11 10:30:00,114.6,114.81,114.42,114.61,391300.0,84.3511,84.5057,84.2186,84.3585,391300.0
2014-07-11 11:00:00,114.62,114.68,114.37,114.52,302100.0,84.3658,84.41,84.1818,84.2922,302100.0
2014-07-11 11:30:00,114.53,114.68,114.44,114.44,177900.0,84.2996,84.41,84.2333,84.2333,177900.0
2014-07-11 12:00:00,114.45,114.48,114.13,114.21,260500.0,84.2407,84.2628,84.0051,84.064,260500.0
2014-07-11 12:30:00,114.2,114.35,114.16,114.34,154500.0,84.0567,84.1671,84.0272,84.1597,154500.0
2014-07-11 13:00:00,114.35,114.63,114.35,114.61,155800.0,84.1671,84.3732,84.1671,84.3585,155800.0
2014-07-11 13:30:00,114.61,114.62,114.16,114.45,335800.0,84.3585,84.3658,84.0272,84.2407,335800.0
2014-07-11 14:00:00,114.46,114.76,114.46,114.74,143700.0,84.248,84.4689,84.248,84.4541,143700.0
2014-07-11 14:30:00,114.73,114.8,114.68,114.77,163300.0,84.4468,84.4983,84.41,84.4762,163300.0
2014-07-11 15:00:00,114.77,114.8,114.64,114.78,219400.0,84.4762,84.4983,84.3805,84.4836,219400.0
2014-07-11 15:30:00,114.79,114.98,114.66,114.7,582200.0,84.4909,84.6308,84.3953,84.4247,582200.0
2014-07-14 09:30:00,114.82,115.89,114.73,115.62,448500.0,84.513,85.3006,84.4468,85.1019,448500.0
2014-07-14 10:00:00,115.64,115.85,115.17,115.48,522500.0,85.1166,85.2712,84.7706,84.9988,522500.0
2014-07-14 10:30:00,115.49,115.64,115.42,115.42,326900.0,85.0062,85.1166,84.9547,84.9547,326900.0
2014-07-14 11:00:00,115.42,115.69,115.4,115.54,219500.0,84.9547,85.1534,84.9399,85.043,219500.0
2014-07-14 11:30:00,115.55,115.63,115.44,115.51,331600.0,85.0503,85.1092,84.9694,85.0209,331600.0
2014-07-14 12:00:00,115.51,115.74,115.46,115.68,174300.0,85.0209,85.1902,84.9841,85.146,174300.0
2014-07-14 12:30:00,115.69,115.76,115.5,115.52,161100.0,85.1534,85.2049,85.0135,85.0283,161100.0
2014-07-14 13:00:00,115.51,115.59,115.42,115.45,132800.0,85.0209,85.0798,84.9547,84.9767,132800.0
2014-07-14 13:30:00,115.45,115.51,115.34,115.45,130600.0,84.9767,85.0209,84.8958,84.9767,130600.0
2014-07-14 14:00:00,115.46,115.85,115.41,115.83,191500.0,84.9841,85.2712,84.9473,85.2564,191500.0
2014-07-14 14:30:00,115.81,115.86,115.76,115.83,249100.0,85.2417,85.2785,85.2049,85.2564,249100.0
2014-07-14 15:00:00,115.83,116.03,115.8,116.02,461500.0,85.2564,85.4036,85.2343,85.3963,461500.0
2014-07-14 15:30:00,116.01,116.06,115.91,115.94,693300.0,85.3889,85.4257,85.3153,85.3374,693300.0
2014-07-15 09:30:00,114.45,115.76,114.36,115.1,792400.0,84.2407,85.2049,84.1744,84.7191,792400.0
2014-07-15 10:00:00,115.1,115.3,114.8,114.92,421400.0,84.7191,84.8663,84.4983,84.5866,421400.0
2014-07-15 10:30:00,114.93,115.05,114.27,114.48,538900.0,84.594,84.6823,84.1082,84.2628,538900.0
2014-07-15 11:00:00,114.48,114.67,114.32,114.53,217800.0,84.2628,84.4026,84.145,84.2996,217800.0
2014-07-15 11:30:00,114.52,114.57,113.68,113.7,386700.0,84.2922,84.329,83.6739,83.6886,386700.0
2014-07-15 12:00:00,113.71,114.09,113.55,114.04,440200.0,83.696,83.9757,83.5782,83.9389,440200.0
2014-07-15 12:30:00,114.05,114.38,114.03,114.25,328000.0,83.9463,84.1892,83.9315,84.0935,328000.0
2014-07-15 13:00:00,114.26,114.98,114.25,114.65,179500.0,84.1008,84.6308,84.0935,84.3879,179500.0
2014-07-15 13:30:00,114.65,114.81,114.42,114.46,214400.0,84.3879,84.5057,84.2186,84.248,214400.0
2014-07-15 14:00:00,114.46,114.73,114.39,114.66,326000.0,84.248,84.4468,84.1965,84.3953,326000.0
2014-07-15 14:30:00,114.66,114.89,114.47,114.85,240400.0,84.3953,84.5645,84.2554,84.5351,240400.0
2014-07-15 15:00:00,114.87,114.88,114.45,114.71,279800.0,84.5498,84.5572,84.2407,84.4321,279800.0
2014-07-15 15:30:00,114.71,114.78,114.45,114.5,709400.0,84.4321,84.4836,84.2407,84.2775,709400.0
2014-07-16 09:30:00,115.0,115.24,114.31,114.67,600100.0,84.6455,84.8222,84.1376,84.4026,600100.0
2014-07-16 10:00:00,114.69,115.09,114.65,114.81,377900.0,84.4173,84.7118,84.3879,84.5057,377900.0
2014-07-16 10:30:00,114.81,114.98,114.52,114.87,340300.0,84.5057,84.6308,84.2922,84.5498,340300.0
2014-07-16 11:00:00,114.86,115.03,114.7,114.79,224300.0,84.5425,84.6676,84.4247,84.4909,224300.0
2014-07-16 11:30:00,114.79,114.95,114.6,114.85,208600.0,84.4909,84.6087,84.3511,84.5351,208600.0
2014-07-16 12:00:00,114.87,115.23,114.82,115.19,213900.0,84.5498,84.8148,84.513,84.7854,213900.0
2014-07-16 12:30:00,115.2,115.37,115.2,115.28,209600.0,84.7927,84.9178,84.7927,84.8516,209600.0
2014-07-16 13:00:00,115.29,115.48,115.25,115.48,207900.0,84.859,84.9988,84.8295,84.9988,207900.0
2014-07-16 13:30:00,115.48,115.64,115.38,115.59,232500.0,84.9988,85.1166,84.9252,85.0798,232500.0
2014-07-16 14:00:00,115.58,115.81,115.54,115.79,251000.0,85.0724,85.2417,85.043,85.227,251000.0
2014-07-16 14:30:00,115.79,115.9,115.7,115.78,193400.0,85.227,85.308,85.1607,85.2196,193400.0
2014-07-16 15:00:00,115.78,115.8,115.62,115.75,293900.0,85.2196,85.2343,85.1019,85.1975,293900.0
2014-07-16 15:30:00,115.76,115.9,115.71,115.84,841400.0,85.2049,85.308,85.1681,85.2638,841400.0
2014-07-17 09:30:00,115.65,115.65,114.21,115.23,674100.0,85.1239,85.1239,84.064,84.8148,674100.0
2014-07-17 10:00:00,115.24,115.46,114.96,115.4,416500.0,84.8222,84.9841,84.6161,84.9399,416500.0
2014-07-17 10:30:00,115.38,115.48,114.71,115.01,334900.0,84.9252,84.9988,84.4321,84.6529,334900.0
2014-07-17 11:00:00,115.03,115.08,114.17,114.22,346500.0,84.6676,84.7044,84.0346,84.0714,346500.0
2014-07-17 11:30:00,114.22,114.59,114.07,114.32,246800.0,84.0714,84.3437,83.961,84.145,246800.0
2014-07-17 12:00:00,114.32,114.57,114.0,114.47,187200.0,84.145,84.329,83.9095,84.2554,187200.0
2014-07-17 12:30:00,114.47,114.88,114.42,114.85,155900.0,84.2554,84.5572,84.2186,84.5351,155900.0
2014-07-17 13:00:00,114.88,115.55,114.84,115.05,367900.0,84.5572,85.0503,84.5277,84.6823,367900.0
2014-07-17 13:30:00,115.05,115.14,114.84,115.06,203800.0,84.6823,84.7486,84.5277,84.6897,203800.0
2014-07-17 14:00:00,115.06,115.37,114.89,115.0,292600.0,84.6897,84.9178,84.5645,84.6455,292600.0
2014-07-17 14:30:00,115.0,115.42,115.0,115.25,190400.0,84.6455,84.9547,84.6455,84.8295,190400.0
2014-07-17 15:00:00,115.24,115.34,114.75,114.82,395500.0,84.8222,84.8958,84.4615,84.513,395500.0
2014-07-17 15:30:00,114.83,114.88,114.5,114.65,728900.0,84.5204,84.5572,84.2775,84.3879,728900.0
2014-07-18 09:30:00,113.5,113.65,110.77,113.34,2417500.0,83.5414,83.6518,81.532,83.4237,2417500.0
2014-07-18 10:00:00,113.37,113.48,112.54,113.35,808800.0,83.4458,83.5267,82.8348,83.431,808800.0
2014-07-18 10:30:00,113.36,113.41,112.78,113.27,520100.0,83.4384,83.4752,83.0115,83.3721,520100.0
2014-07-18 11:00:00,113.25,113.3,112.77,112.98,449900.0,83.3574,83.3942,83.0041,83.1587,449900.0
2014-07-18 11:30:00,112.98,113.19,112.59,112.59,520400.0,83.1587,83.3133,82.8716,82.8716,520400.0
2014-07-18 12:00:00,112.59,113.1,112.59,113.09,343700.0,82.8716,83.247,82.8716,83.2397,343700.0
2014-07-18 12:30:00,113.09,113.11,112.67,112.93,245800.0,83.2397,83.2544,82.9305,83.1219,245800.0
2014-07-18 13:00:00,112.93,113.14,112.74,112.84,247500.0,83.1219,83.2765,82.982,83.0556,247500.0
2014-07-18 13:30:00,112.85,112.99,112.45,112.6,367800.0,83.063,83.1661,82.7686,82.879,367800.0
2014-07-18 14:00:00,112.61,112.8,112.54,112.7,275700.0,82.8864,83.0262,82.8348,82.9526,275700.0
2014-07-18 14:30:00,112.73,112.83,112.64,112.83,313100.0,82.9747,83.0483,82.9084,83.0483,313100.0
2014-07-18 15:00:00,112.82,112.94,112.62,112.62,334100.0,83.0409,83.1293,82.8937,82.8937,334100.0
2014-07-18 15:30:00,112.62,112.73,112.13,112.39,1073800.0,82.8937,82.9747,82.5331,82.7244,1073800.0
2014-07-21 09:30:00,112.38,113.97,112.36,113.64,703100.0,82.7171,83.8874,82.7023,83.6445,703100.0
2014-07-21 10:00:00,113.69,113.95,113.37,113.85,426600.0,83.6813,83.8727,83.4458,83.7991,426600.0
2014-07-21 10:30:00,113.84,113.84,112.98,113.38,349100.0,83.7917,83.7917,83.1587,83.4531,349100.0
2014-07-21 11:00:00,113.38,113.57,113.21,113.32,217000.0,83.4531,83.593,83.328,83.409,217000.0
2014-07-21 11:30:00,113.33,113.47,113.23,113.46,174700.0,83.4163,83.5194,83.3427,83.512,174700.0
2014-07-21 12:00:00,113.47,113.48,113.11,113.15,152700.0,83.5194,83.5267,83.2544,83.2838,152700.0
2014-07-21 12:30:00,113.15,113.2,113.01,113.16,148200.0,83.2838,83.3206,83.1808,83.2912,148200.0
2014-07-21 13:00:00,113.15,113.37,113.08,113.29,178600.0,83.2838,83.4458,83.2323,83.3869,178600.0
2014-07-21 13:30:00,113.28,113.41,113.15,113.27,219600.0,83.3795,83.4752,83.2838,83.3721,219600.0
2014-07-21 14:00:00,113.28,113.34,113.07,113.09,172000.0,83.3795,83.4237,83.2249,83.2397,172000.0
2014-07-21 14:30:00,113.1,113.35,112.98,113.25,180100.0,83.247,83.431,83.1587,83.3574,180100.0
2014-07-21 15:00:00,113.25,113.42,113.13,113.42,214900.0,83.3574,83.4826,83.2691,83.4826,214900.0
2014-07-21 15:30:00,113.43,113.43,113.02,113.04,620400.0,83.4899,83.4899,83.1881,83.2029,620400.0
2014-07-22 09:30:00,113.74,114.0,113.44,113.94,362300.0,83.7181,83.9095,83.4973,83.8653,362300.0
2014-07-22 10:00:00,113.93,114.15,113.75,113.79,273500.0,83.8579,84.0199,83.7255,83.7549,273500.0
2014-07-22 10:30:00,113.79,113.93,113.45,113.62,207100.0,83.7549,83.8579,83.5046,83.6298,207100.0
2014-07-22 11:00:00,113.61,113.93,113.58,113.65,156100.0,83.6224,83.8579,83.6003,83.6518,156100.0
2014-07-22 11:30:00,113.65,113.65,113.34,113.44,179900.0,83.6518,83.6518,83.4237,83.4973,179900.0
2014-07-22 12:00:00,113.45,113.62,113.41,113.6,111200.0,83.5046,83.6298,83.4752,83.615,111200.0
2014-07-22 12:30:00,113.61,113.68,113.51,113.52,143300.0,83.6224,83.6739,83.5488,83.5562,143300.0
2014-07-22 13:00:00,113.52,113.67,113.51,113.58,94200.0,83.5562,83.6666,83.5488,83.6003,94200.0
2014-07-22 13:30:00,113.59,113.65,113.5,113.54,148100.0,83.6077,83.6518,83.5414,83.5709,148100.0
2014-07-22 14:00:00,113.54,113.57,113.4,113.52,237400.0,83.5709,83.593,83.4678,83.5562,237400.0
2014-07-22 14:30:00,113.52,113.59,113.41,113.58,260200.0,83.5562,83.6077,83.4752,83.6003,260200.0
2014-07-22 15:00:00,113.58,113.6,113.26,113.31,496700.0,83.6003,83.615,83.3648,83.4016,496700.0
2014-07-22 15:30:00,113.29,113.5,113.26,113.39,570200.0,83.3869,83.5414,83.3648,83.4605,570200.0
2014-07-23 09:30:00,113.59,113.59,112.4,112.74,257300.0,83.6077,83.6077,82.7318,82.982,257300.0
2014-07-23 10:00:00,112.74,113.01,112.7,112.85,186400.0,82.982,83.1808,82.9526,83.063,186400.0
2014-07-23 10:30:00,112.88,113.15,112.77,112.89,243100.0,83.0851,83.2838,83.0041,83.0925,243100.0
2014-07-23 11:00:00,112.89,113.43,112.85,113.16,271900.0,83.0925,83.4899,83.063,83.2912,271900.0
2014-07-23 11:30:00,113.16,113.16,112.85,112.85,243700.0,83.2912,83.2912,83.063,83.063,243700.0
2014-07-23 12:00:00,112.87,113.01,112.75,112.95,288900.0,83.0777,83.1808,82.9894,83.1366,288900.0
2014-07-23 12:30:00,112.94,113.08,112.82,113.0,152500.0,83.1293,83.2323,83.0409,83.1734,152500.0
2014-07-23 13:00:00,112.99,113.03,112.74,112.8,139500.0,83.1661,83.1955,82.982,83.0262,139500.0
2014-07-23 13:30:00,112.78,112.88,112.66,112.8,182200.0,83.0115,83.0851,82.9232,83.0262,182200.0
2014-07-23 14:00:00,112.8,112.87,112.62,112.63,231400.0,83.0262,83.0777,82.8937,82.9011,231400.0
2014-07-23 14:30:00,112.62,112.68,112.31,112.39,422800.0,82.8937,82.9379,82.6655,82.7244,422800.0
2014-07-23 15:00:00,112.4,112.42,112.11,112.11,386100.0,82.7318,82.7465,82.5183,82.5183,386100.0
2014-07-23 15:30:00,112.12,112.25,111.93,112.12,1057600.0,82.5257,82.6214,82.3858,82.5257,1057600.0
2014-07-24 09:30:00,112.3,112.69,112.22,112.48,587200.0,82.6582,82.9452,82.5993,82.7907,587200.0
2014-07-24 10:00:00,112.51,112.8,112.28,112.45,453700.0,82.8128,83.0262,82.6435,82.7686,453700.0
2014-07-24 10:30:00,112.47,113.08,112.4,113.05,353600.0,82.7833,83.2323,82.7318,83.2102,353600.0
2014-07-24 11:00:00,113.05,113.24,113.01,113.12,319000.0,83.2102,83.3501,83.1808,83.2617,319000.0
2014-07-24 11:30:00,113.12,113.25,112.91,113.12,215700.0,83.2617,83.3574,83.1072,83.2617,215700.0
2014-07-24 12:00:00,113.11,113.19,113.0,113.1,119100.0,83.2544,83.3133,83.1734,83.247,119100.0
2014-07-24 12:30:00,113.09,113.19,113.08,113.17,74700.0,83.2397,83.3133,83.2323,83.2985,74700.0
2014-07-24 13:00:00,113.18,113.26,112.98,113.14,166000.0,83.3059,83.3648,83.1587,83.2765,166000.0
2014-07-24 13:30:00,113.16,113.29,113.07,113.23,127900.0,83.2912,83.3869,83.2249,83.3427,127900.0
2014-07-24 14:00:00,113.23,113.29,113.12,113.2,155600.0,83.3427,83.3869,83.2617,83.3206,155600.0
2014-07-24 14:30:00,113.2,113.2,112.95,113.0,211400.0,83.3206,83.3206,83.1366,83.1734,211400.0
2014-07-24 15:00:00,113.01,113.02,112.87,112.94,356300.0,83.1808,83.1881,83.0777,83.1293,356300.0
2014-07-24 15:30:00,112.95,113.2,112.94,113.1,572300.0,83.1366,83.3206,83.1293,83.247,572300.0
2014-07-25 09:30:00,112.75,112.9,112.07,112.61,571100.0,82.9894,83.0998,82.4889,82.8864,571100.0
2014-07-25 10:00:00,112.62,112.67,112.36,112.53,300300.0,82.8937,82.9305,82.7023,82.8275,300300.0
2014-07-25 10:30:00,112.53,112.74,112.34,112.36,298400.0,82.8275,82.982,82.6876,82.7023,298400.0
2014-07-25 11:00:00,112.36,112.37,111.81,111.87,472800.0,82.7023,82.7097,82.2975,82.3417,472800.0
2014-07-25 11:30:00,111.87,112.31,111.87,112.28,251000.0,82.3417,82.6655,82.3417,82.6435,251000.0
2014-07-25 12:00:00,112.28,112.34,112.07,112.08,171700.0,82.6435,82.6876,82.4889,82.4963,171700.0
2014-07-25 12:30:00,112.08,112.25,112.06,112.14,142200.0,82.4963,82.6214,82.4815,82.5404,142200.0
2014-07-25 13:00:00,112.14,112.14,111.94,111.98,206200.0,82.5404,82.5404,82.3932,82.4226,206200.0
2014-07-25 13:30:00,111.97,112.03,111.8,111.94,194900.0,82.4153,82.4594,82.2902,82.3932,194900.0
2014-07-25 14:00:00,111.94,112.0,111.8,111.86,188300.0,82.3932,82.4374,82.2902,82.3343,188300.0
2014-07-25 14:30:00,111.86,112.06,111.84,111.93,263000.0,82.3343,82.4815,82.3196,82.3858,263000.0
2014-07-25 15:00:00,111.92,111.93,111.77,111.79,320300.0,82.3785,82.3858,82.2681,82.2828,320300.0
2014-07-25 15:30:00,111.78,111.83,111.67,111.79,743200.0,82.2754,82.3122,82.1945,82.2828,743200.0
2014-07-28 09:30:00,111.93,112.05,111.02,111.37,409100.0,82.3858,82.4742,81.716,81.9737,409100.0
2014-07-28 10:00:00,111.35,111.39,110.9,111.22,511900.0,81.9589,81.9884,81.6277,81.8633,511900.0
2014-07-28 10:30:00,111.23,111.61,111.21,111.46,426800.0,81.8706,82.1503,81.8559,82.0399,426800.0
2014-07-28 11:00:00,111.45,111.94,111.37,111.93,344300.0,82.0325,82.3932,81.9737,82.3858,344300.0
2014-07-28 11:30:00,111.92,111.94,111.58,111.62,269800.0,82.3785,82.3932,82.1282,82.1577,269800.0
2014-07-28 12:00:00,111.63,111.77,111.54,111.56,165800.0,82.165,82.2681,82.0988,82.1135,165800.0
2014-07-28 12:30:00,111.56,111.67,111.44,111.5,158800.0,82.1135,82.1945,82.0252,82.0693,158800.0
2014-07-28 13:00:00,111.49,111.62,111.44,111.62,160800.0,82.062,82.1577,82.0252,82.1577,160800.0
2014-07-28 13:30:00,111.61,112.03,111.61,111.75,217700.0,82.1503,82.4594,82.1503,82.2534,217700.0
2014-07-28 14:00:00,111.76,111.83,111.59,111.62,181200.0,82.2607,82.3122,82.1356,82.1577,181200.0
2014-07-28 14:30:00,111.62,112.27,111.51,112.15,536900.0,82.1577,82.6361,82.0767,82.5478,536900.0
2014-07-28 15:00:00,112.15,112.15,111.9,111.92,262900.0,82.5478,82.5478,82.3638,82.3785,262900.0
2014-07-28 15:30:00,111.92,112.0,111.79,111.89,453800.0,82.3785,82.4374,82.2828,82.3564,453800.0
2014-07-29 09:30:00,112.2,112.61,111.84,112.2,443700.0,82.5846,82.8864,82.3196,82.5846,443700.0
2014-07-29 10:00:00,112.24,112.54,111.94,112.11,311800.0,82.614,82.8348,82.3932,82.5183,311800.0
2014-07-29 10:30:00,112.1,112.42,111.99,112.05,214200.0,82.511,82.7465,82.43,82.4742,214200.0
2014-07-29 11:00:00,112.03,112.26,111.81,112.05,244700.0,82.4594,82.6287,82.2975,82.4742,244700.0
2014-07-29 11:30:00,112.06,112.23,111.71,112.22,203100.0,82.4815,82.6067,82.2239,82.5993,203100.0
2014-07-29 12:00:00,112.22,112.22,111.88,112.04,107400.0,82.5993,82.5993,82.349,82.4668,107400.0
2014-07-29 12:30:00,112.04,112.19,112.0,112.13,115000.0,82.4668,82.5772,82.4374,82.5331,115000.0
2014-07-29 13:00:00,112.14,112.14,111.89,111.9,137300.0,82.5404,82.5404,82.3564,82.3638,137300.0
2014-07-29 13:30:00,111.91,111.95,111.8,111.92,77800.0,82.3711,82.4006,82.2902,82.3785,77800.0
2014-07-29 14:00:00,111.92,112.07,111.55,111.75,131200.0,82.3785,82.4889,82.1061,82.2534,131200.0
2014-07-29 14:30:00,111.73,111.8,111.6,111.68,252300.0,82.2386,82.2902,82.1429,82.2018,252300.0
2014-07-29 15:00:00,111.67,111.67,111.43,111.47,292800.0,82.1945,82.1945,82.0178,82.0473,292800.0
2014-07-29 15:30:00,111.47,111.48,111.12,111.13,668500.0,82.0473,82.0546,81.7896,81.797,668500.0
2014-07-30 09:30:00,111.53,111.97,111.07,111.11,326600.0,82.0914,82.4153,81.7528,81.7823,326600.0
2014-07-30 10:00:00,111.1,111.38,110.83,111.22,347700.0,81.7749,81.981,81.5762,81.8633,347700.0
2014-07-30 10:30:00,111.2,111.32,110.83,110.98,388400.0,81.8485,81.9369,81.5762,81.6866,388400.0
2014-07-30 11:00:00,110.97,110.98,110.14,110.78,438700.0,81.6792,81.6866,81.0683,81.5394,438700.0
2014-07-30 11:30:00,110.76,110.8,110.27,110.36,221500.0,81.5247,81.5541,81.164,81.2302,221500.0
2014-07-30 12:00:00,110.37,110.61,110.18,110.5,164400.0,81.2376,81.4143,81.0978,81.3333,164400.0
2014-07-30 12:30:00,110.52,110.67,110.34,110.35,122600.0,81.348,81.4584,81.2155,81.2229,122600.0
2014-07-30 13:00:00,110.34,110.38,109.86,109.93,328100.0,81.2155,81.245,80.8622,80.9137,328100.0
2014-07-30 13:30:00,109.93,110.43,109.92,110.4,151200.0,80.9137,81.2818,80.9064,81.2597,151200.0
2014-07-30 14:00:00,110.44,111.49,110.33,110.91,515900.0,81.2891,82.062,81.2082,81.6351,515900.0
2014-07-30 14:30:00,110.89,110.95,110.27,110.52,318500.0,81.6204,81.6645,81.164,81.348,318500.0
2014-07-30 15:00:00,110.52,110.58,110.27,110.52,469100.0,81.348,81.3922,81.164,81.348,469100.0
2014-07-30 15:30:00,110.53,110.79,110.27,110.32,850000.0,81.3554,81.5467,81.164,81.2008,850000.0
2014-07-31 09:30:00,109.58,109.74,108.55,109.04,737900.0,80.6561,80.7739,79.898,80.2587,737900.0
2014-07-31 10:00:00,109.03,109.4,108.74,108.74,504800.0,80.2513,80.5236,80.0379,80.0379,504800.0
2014-07-31 10:30:00,108.74,108.81,107.94,107.94,458700.0,80.0379,80.0894,79.449,79.449,458700.0
2014-07-31 11:00:00,107.96,108.57,107.94,108.43,399900.0,79.4637,79.9127,79.449,79.8097,399900.0
2014-07-31 11:30:00,108.44,109.1,108.28,108.85,557600.0,79.817,80.3028,79.6993,80.1188,557600.0
2014-07-31 12:00:00,108.85,109.34,108.74,109.26,360600.0,80.1188,80.4795,80.0379,80.4206,360600.0
2014-07-31 12:30:00,109.25,109.93,109.19,109.63,314700.0,80.4132,80.9137,80.3691,80.6929,314700.0
2014-07-31 13:00:00,109.63,109.64,108.79,108.99,197400.0,80.6929,80.7003,80.0747,80.2219,197400.0
2014-07-31 13:30:00,108.99,109.5,108.98,109.47,229300.0,80.2219,80.5972,80.2145,80.5752,229300.0
2014-07-31 14:00:00,109.46,109.75,109.39,109.62,233000.0,80.5678,80.7813,80.5163,80.6856,233000.0
2014-07-31 14:30:00,109.62,109.62,108.86,108.92,398300.0,80.6856,80.6856,80.1262,80.1703,398300.0
2014-07-31 15:00:00,108.92,109.13,108.35,108.48,405200.0,80.1703,80.3249,79.7508,79.8465,405200.0
2014-07-31 15:30:00,108.48,108.81,108.39,108.41,1169500.0,79.8465,80.0894,79.7802,79.795,1169500.0
2014-08-01 09:30:00,107.45,108.76,107.03,108.63,925700.0,79.0883,80.0526,78.7792,79.9569,925700.0
2014-08-01 10:00:00,108.66,109.09,108.14,108.38,521700.0,79.979,80.2955,79.5962,79.7729,521700.0
2014-08-01 10:30:00,108.38,108.55,107.95,108.01,345500.0,79.7729,79.898,79.4564,79.5005,345500.0
2014-08-01 11:00:00,108.0,108.11,107.43,107.68,307200.0,79.4932,79.5741,79.0736,79.2576,307200.0
2014-08-01 11:30:00,107.72,107.85,106.84,106.96,318400.0,79.2871,79.3828,78.6394,78.7277,318400.0
2014-08-01 12:00:00,106.98,107.49,106.89,107.28,346300.0,78.7424,79.1178,78.6762,78.9632,346300.0
2014-08-01 12:30:00,107.26,107.31,106.84,107.1,232900.0,78.9485,78.9853,78.6394,78.8307,232900.0
2014-08-01 13:00:00,107.1,107.91,106.91,107.91,240500.0,78.8307,79.4269,78.6909,79.4269,240500.0
2014-08-01 13:30:00,107.91,108.41,107.67,108.35,279700.0,79.4269,79.795,79.2503,79.7508,279700.0
2014-08-01 14:00:00,108.35,108.52,108.21,108.22,213900.0,79.7508,79.8759,79.6477,79.6551,213900.0
2014-08-01 14:30:00,108.22,108.64,108.09,108.36,223900.0,79.6551,79.9642,79.5594,79.7582,223900.0
2014-08-01 15:00:00,108.37,108.57,108.32,108.33,302100.0,79.7655,79.9127,79.7287,79.7361,302100.0
2014-08-01 15:30:00,108.33,108.45,107.91,107.95,786000.0,79.7361,79.8244,79.4269,79.4564,786000.0
2014-08-04 09:30:00,108.04,108.81,107.79,108.6,533600.0,79.5226,80.0894,79.3386,79.9348,533600.0
2014-08-04 10:00:00,108.6,108.64,107.99,108.23,370200.0,79.9348,79.9642,79.4858,79.6625,370200.0
2014-08-04 10:30:00,108.24,108.37,107.58,107.6,332300.0,79.6698,79.7655,79.184,79.1988,332300.0
2014-08-04 11:00:00,107.57,107.93,107.52,107.62,286300.0,79.1767,79.4417,79.1399,79.2135,286300.0
2014-08-04 11:30:00,107.62,108.1,107.55,108.06,261800.0,79.2135,79.5668,79.162,79.5373,261800.0
2014-08-04 12:00:00,108.08,108.53,107.98,108.52,170000.0,79.5521,79.8833,79.4785,79.8759,170000.0
2014-08-04 12:30:00,108.49,108.58,108.4,108.45,181100.0,79.8538,79.9201,79.7876,79.8244,181100.0
2014-08-04 13:00:00,108.46,108.5,108.09,108.36,312100.0,79.8318,79.8612,79.5594,79.7582,312100.0
2014-08-04 13:30:00,108.35,109.21,108.35,109.09,291400.0,79.7508,80.3838,79.7508,80.2955,291400.0
2014-08-04 14:00:00,109.09,109.62,109.09,109.53,431400.0,80.2955,80.6856,80.2955,80.6193,431400.0
2014-08-04 14:30:00,109.52,109.83,109.45,109.5,420200.0,80.612,80.8401,80.5604,80.5972,420200.0
2014-08-04 15:00:00,109.49,109.87,109.47,109.83,312900.0,80.5899,80.8696,80.5752,80.8401,312900.0
2014-08-04 15:30:00,109.83,110.05,109.67,109.68,770800.0,80.8401,81.0021,80.7224,80.7297,770800.0
2014-08-05 09:30:00,108.89,108.97,107.97,108.09,768900.0,80.1483,80.2071,79.4711,79.5594,768900.0
2014-08-05 10:00:00,108.1,108.33,107.99,108.32,520600.0,79.5668,79.7361,79.4858,79.7287,520600.0
2014-08-05 10:30:00,108.28,108.59,108.07,108.18,317200.0,79.6993,79.9274,79.5447,79.6257,317200.0
2014-08-05 11:00:00,108.18,108.34,107.85,108.12,354800.0,79.6257,79.7434,79.3828,79.5815,354800.0
2014-08-05 11:30:00,108.11,108.11,107.01,107.05,342100.0,79.5741,79.5741,78.7645,78.7939,342100.0
2014-08-05 12:00:00,107.04,107.43,107.03,107.22,429000.0,78.7866,79.0736,78.7792,78.9191,429000.0
2014-08-05 12:30:00,107.21,107.28,107.09,107.25,264500.0,78.9117,78.9632,78.8234,78.9411,264500.0
2014-08-05 13:00:00,107.25,107.48,107.11,107.47,261000.0,78.9411,79.1104,78.8381,79.1031,261000.0
2014-08-05 13:30:00,107.47,107.49,106.44,106.86,553600.0,79.1031,79.1178,78.3449,78.6541,553600.0
2014-08-05 14:00:00,106.84,107.01,106.44,106.97,508900.0,78.6394,78.7645,78.3449,78.735,508900.0
2014-08-05 14:30:00,106.98,107.14,106.76,106.78,263100.0,78.7424,78.8602,78.5805,78.5952,263100.0
2014-08-05 15:00:00,106.76,106.89,106.35,106.66,496300.0,78.5805,78.6762,78.2787,78.5069,496300.0
2014-08-05 15:30:00,106.67,107.28,106.66,107.06,809900.0,78.5142,78.9632,78.5069,78.8013,809900.0
2014-08-06 09:30:00,106.44,108.23,106.3,107.72,848400.0,78.3449,79.6625,78.2419,79.2871,848400.0
2014-08-06 10:00:00,107.73,108.69,107.68,108.69,443600.0,79.2944,80.001,79.2576,80.001,443600.0
2014-08-06 10:30:00,108.7,108.9,108.45,108.87,513700.0,80.0084,80.1556,79.8244,80.1335,513700.0
2014-08-06 11:00:00,108.87,108.9,108.34,108.41,553000.0,80.1335,80.1556,79.7434,79.795,553000.0
2014-08-06 11:30:00,108.41,108.59,108.12,108.22,224700.0,79.795,79.9274,79.5815,79.6551,224700.0
2014-08-06 12:00:00,108.2,108.29,107.75,108.02,286400.0,79.6404,79.7066,79.3092,79.5079,286400.0
2014-08-06 12:30:00,108.02,108.38,107.99,108.04,166200.0,79.5079,79.7729,79.4858,79.5226,166200.0
2014-08-06 13:00:00,108.04,108.32,107.97,108.14,121000.0,79.5226,79.7287,79.4711,79.5962,121000.0
2014-08-06 13:30:00,108.14,108.29,107.8,107.83,174400.0,79.5962,79.7066,79.346,79.368,174400.0
2014-08-06 14:00:00,107.82,107.98,107.62,107.97,220100.0,79.3607,79.4785,79.2135,79.4711,220100.0
2014-08-06 14:30:00,107.97,108.09,107.65,107.99,192600.0,79.4711,79.5594,79.2356,79.4858,192600.0
2014-08-06 15:00:00,107.99,108.11,107.8,107.88,210000.0,79.4858,79.5741,79.346,79.4049,210000.0
2014-08-06 15:30:00,107.87,107.87,107.49,107.57,523500.0,79.3975,79.3975,79.1178,79.1767,523500.0
2014-08-07 09:30:00,107.97,108.62,107.65,108.15,322900.0,79.4711,79.9495,79.2356,79.6036,322900.0
2014-08-07 10:00:00,108.16,108.44,108.0,108.27,317500.0,79.6109,79.817,79.4932,79.6919,317500.0
2014-08-07 10:30:00,108.29,108.49,107.63,108.05,307000.0,79.7066,79.8538,79.2208,79.53,307000.0
2014-08-07 11:00:00,108.04,108.04,107.56,107.73,218300.0,79.5226,79.5226,79.1693,79.2944,218300.0
2014-08-07 11:30:00,107.74,107.93,107.32,107.66,161800.0,79.3018,79.4417,78.9927,79.2429,161800.0
2014-08-07 12:00:00,107.64,107.64,106.84,106.98,305700.0,79.2282,79.2282,78.6394,78.7424,305700.0
2014-08-07 12:30:00,106.97,107.18,106.6,106.97,221400.0,78.735,78.8896,78.4627,78.735,221400.0
2014-08-07 13:00:00,106.98,107.31,106.94,107.19,253800.0,78.7424,78.9853,78.713,78.897,253800.0
2014-08-07 13:30:00,107.21,107.51,107.13,107.45,209600.0,78.9117,79.1325,78.8528,79.0883,209600.0
2014-08-07 14:00:00,107.43,107.43,106.93,107.03,226400.0,79.0736,79.0736,78.7056,78.7792,226400.0
2014-08-07 14:30:00,107.02,107.28,106.86,106.92,227500.0,78.7718,78.9632,78.6541,78.6982,227500.0
2014-08-07 15:00:00,106.92,107.05,106.64,106.82,329200.0,78.6982,78.7939,78.4922,78.6246,329200.0
2014-08-07 15:30:00,106.81,107.18,106.68,107.0,632700.0,78.6173,78.8896,78.5216,78.7571,632700.0
2014-08-08 09:30:00,107.25,108.17,107.2,107.87,347300.0,78.9411,79.6183,78.9043,79.3975,347300.0
2014-08-08 10:00:00,107.83,108.16,107.36,107.5,360500.0,79.368,79.6109,79.0221,79.1252,360500.0
2014-08-08 10:30:00,107.48,107.94,107.41,107.61,199700.0,79.1104,79.449,79.0589,79.2061,199700.0
2014-08-08 11:00:00,107.61,107.92,107.49,107.78,198900.0,79.2061,79.4343,79.1178,79.3312,198900.0
2014-08-08 11:30:00,107.79,107.83,107.56,107.71,131600.0,79.3386,79.368,79.1693,79.2797,131600.0
2014-08-08 12:00:00,107.73,107.81,107.51,107.54,124900.0,79.2944,79.3533,79.1325,79.1546,124900.0
2014-08-08 12:30:00,107.55,107.67,107.49,107.59,195700.0,79.162,79.2503,79.1178,79.1914,195700.0
2014-08-08 13:00:00,107.59,108.4,107.48,108.29,337600.0,79.1914,79.7876,79.1104,79.7066,337600.0
2014-08-08 13:30:00,108.3,108.47,108.14,108.27,188200.0,79.714,79.8391,79.5962,79.6919,188200.0
2014-08-08 14:00:00,108.29,108.41,108.14,108.24,157200.0,79.7066,79.795,79.5962,79.6698,157200.0
2014-08-08 14:30:00,108.22,108.28,108.12,108.18,254500.0,79.6551,79.6993,79.5815,79.6257,254500.0
2014-08-08 15:00:00,108.17,108.47,108.03,108.44,241500.0,79.6183,79.8391,79.5153,79.817,241500.0
2014-08-08 15:30:00,108.44,108.48,108.26,108.37,610000.0,79.817,79.8465,79.6845,79.7655,610000.0
2014-08-11 09:30:00,108.97,109.4,108.52,109.23,509300.0,80.2071,80.5236,79.8759,80.3985,509300.0
2014-08-11 10:00:00,109.24,109.82,109.05,109.66,436500.0,80.4059,80.8328,80.266,80.715,436500.0
2014-08-11 10:30:00,109.65,110.14,109.53,110.03,379900.0,80.7077,81.0683,80.6193,80.9874,379900.0
2014-08-11 11:00:00,110.01,110.34,109.98,110.25,555400.0,80.9726,81.2155,80.9506,81.1493,555400.0
2014-08-11 11:30:00,110.26,110.35,109.87,109.92,421500.0,81.1566,81.2229,80.8696,80.9064,421500.0
2014-08-11 12:00:00,109.92,109.95,109.67,109.75,168500.0,80.9064,80.9285,80.7224,80.7813,168500.0
2014-08-11 12:30:00,109.74,109.92,109.69,109.74,126700.0,80.7739,80.9064,80.7371,80.7739,126700.0
2014-08-11 13:00:00,109.73,110.01,109.63,109.65,200000.0,80.7665,80.9726,80.6929,80.7077,200000.0
2014-08-11 13:30:00,109.64,109.91,109.48,109.63,275400.0,80.7003,80.899,80.5825,80.6929,275400.0
2014-08-11 14:00:00,109.63,109.65,109.38,109.41,283900.0,80.6929,80.7077,80.5089,80.531,283900.0
2014-08-11 14:30:00,109.41,109.43,109.21,109.39,269200.0,80.531,80.5457,80.3838,80.5163,269200.0
2014-08-11 15:00:00,109.39,109.56,109.25,109.25,238700.0,80.5163,80.6414,80.4132,80.4132,238700.0
2014-08-11 15:30:00,109.25,109.34,109.13,109.19,545500.0,80.4132,80.4795,80.3249,80.3691,545500.0
2014-08-12 09:30:00,108.95,109.31,108.26,109.02,385900.0,80.1924,80.4574,79.6845,80.2439,385900.0
2014-08-12 10:00:00,109.02,109.04,108.33,108.69,316800.0,80.2439,80.2587,79.7361,80.001,316800.0
2014-08-12 10:30:00,108.69,108.75,108.2,108.28,346000.0,80.001,80.0452,79.6404,79.6993,346000.0
2014-08-12 11:00:00,108.26,108.31,107.99,108.11,248800.0,79.6845,79.7214,79.4858,79.5741,248800.0
2014-08-12 11:30:00,108.1,108.29,108.06,108.14,144200.0,79.5668,79.7066,79.5373,79.5962,144200.0
2014-08-12 12:00:00,108.15,108.29,107.99,108.07,267400.0,79.6036,79.7066,79.4858,79.5447,267400.0
2014-08-12 12:30:00,108.08,108.42,108.07,108.17,123500.0,79.5521,79.8023,79.5447,79.6183,123500.0
2014-08-12 13:00:00,108.18,108.42,108.07,108.17,237900.0,79.6257,79.8023,79.5447,79.6183,237900.0
2014-08-12 13:30:00,108.15,108.17,107.93,108.06,161200.0,79.6036,79.6183,79.4417,79.5373,161200.0
2014-08-12 14:00:00,108.08,108.1,107.52,107.62,300600.0,79.5521,79.5668,79.1399,79.2135,300600.0
2014-08-12 14:30:00,107.62,107.83,107.52,107.72,240100.0,79.2135,79.368,79.1399,79.2871,240100.0
2014-08-12 15:00:00,107.73,107.9,107.69,107.79,279700.0,79.2944,79.4196,79.265,79.3386,279700.0
2014-08-12 15:30:00,107.78,107.98,107.77,107.85,611600.0,79.3312,79.4785,79.3239,79.3828,611600.0
2014-08-13 09:30:00,108.69,109.24,107.99,108.06,259300.0,80.001,80.4059,79.4858,79.5373,259300.0
2014-08-13 10:00:00,108.06,108.3,107.93,108.2,197900.0,79.5373,79.714,79.4417,79.6404,197900.0
2014-08-13 10:30:00,108.2,108.24,107.74,107.8,267200.0,79.6404,79.6698,79.3018,79.346,267200.0
2014-08-13 11:00:00,107.81,108.39,107.76,108.17,284200.0,79.3533,79.7802,79.3165,79.6183,284200.0
2014-08-13 11:30:00,108.19,108.38,107.98,108.03,220600.0,79.633,79.7729,79.4785,79.5153,220600.0
2014-08-13 12:00:00,108.02,108.06,107.72,107.77,292000.0,79.5079,79.5373,79.2871,79.3239,292000.0
2014-08-13 12:30:00,107.75,108.11,107.75,108.04,210900.0,79.3092,79.5741,79.3092,79.5226,210900.0
2014-08-13 13:00:00,108.05,108.06,107.9,107.97,105400.0,79.53,79.5373,79.4196,79.4711,105400.0
2014-08-13 13:30:00,107.98,108.06,107.77,107.78,119600.0,79.4785,79.5373,79.3239,79.3312,119600.0
2014-08-13 14:00:00,107.79,107.81,107.63,107.69,165800.0,79.3386,79.3533,79.2208,79.265,165800.0
2014-08-13 14:30:00,107.7,107.76,107.42,107.45,301400.0,79.2724,79.3165,79.0663,79.0883,301400.0
2014-08-13 15:00:00,107.45,107.65,107.43,107.46,333000.0,79.0883,79.2356,79.0736,79.0957,333000.0
2014-08-13 15:30:00,107.46,107.73,107.42,107.62,633100.0,79.0957,79.2944,79.0663,79.2135,633100.0
2014-08-14 09:30:00,107.96,108.05,107.34,107.63,368600.0,79.4637,79.53,79.0074,79.2208,368600.0
2014-08-14 10:00:00,107.63,107.86,107.41,107.8,269900.0,79.2208,79.3901,79.0589,79.346,269900.0
2014-08-14 10:30:00,107.82,108.41,107.73,107.85,354700.0,79.3607,79.795,79.2944,79.3828,354700.0
2014-08-14 11:00:00,107.84,108.06,107.83,107.89,295800.0,79.3754,79.5373,79.368,79.4122,295800.0
2014-08-14 11:30:00,107.91,107.96,106.9,107.17,403200.0,79.4269,79.4637,78.6835,78.8823,403200.0
2014-08-14 12:00:00,107.16,107.19,106.97,107.06,190700.0,78.8749,78.897,78.735,78.8013,190700.0
2014-08-14 12:30:00,107.07,107.2,106.99,107.14,155500.0,78.8087,78.9043,78.7498,78.8602,155500.0
2014-08-14 13:00:00,107.14,107.2,106.97,106.97,178800.0,78.8602,78.9043,78.735,78.735,178800.0
2014-08-14 13:30:00,106.94,106.96,106.46,106.52,271400.0,78.713,78.7277,78.3597,78.4038,271400.0
2014-08-14 14:00:00,106.52,106.61,106.26,106.35,477900.0,78.4038,78.4701,78.2125,78.2787,477900.0
2014-08-14 14:30:00,106.36,106.39,105.89,105.89,406500.0,78.2861,78.3081,77.9401,77.9401,406500.0
2014-08-14 15:00:00,105.9,105.97,105.73,105.81,519400.0,77.9475,77.999,77.8223,77.8812,519400.0
2014-08-14 15:30:00,105.81,105.88,105.55,105.88,1054900.0,77.8812,77.9328,77.6899,77.9328,1054900.0
2014-08-15 09:30:00,106.3,106.88,106.09,106.12,767700.0,78.2419,78.6688,78.0873,78.1094,767700.0
2014-08-15 10:00:00,106.12,106.6,106.09,106.37,384600.0,78.1094,78.4627,78.0873,78.2934,384600.0
2014-08-15 10:30:00,106.37,106.62,105.39,105.93,576900.0,78.2934,78.4774,77.5721,77.9696,576900.0
2014-08-15 11:00:00,105.95,106.42,105.84,106.06,382700.0,77.9843,78.3302,77.9033,78.0652,382700.0
2014-08-15 11:30:00,106.07,106.41,105.56,105.85,288800.0,78.0726,78.3229,77.6972,77.9107,288800.0
2014-08-15 12:00:00,105.83,106.21,105.63,106.21,279100.0,77.896,78.1757,77.7487,78.1757,279100.0
2014-08-15 12:30:00,106.22,106.36,105.94,106.18,170700.0,78.183,78.2861,77.9769,78.1536,170700.0
2014-08-15 13:00:00,106.17,106.37,106.01,106.24,177400.0,78.1462,78.2934,78.0284,78.1977,177400.0
2014-08-15 13:30:00,106.25,106.27,105.93,106.08,184400.0,78.2051,78.2198,77.9696,78.08,184400.0
2014-08-15 14:00:00,106.08,106.48,106.05,106.47,187500.0,78.08,78.3744,78.0579,78.367,187500.0
2014-08-15 14:30:00,106.45,106.54,106.24,106.27,236600.0,78.3523,78.4185,78.1977,78.2198,236600.0
2014-08-15 15:00:00,106.28,106.4,106.16,106.28,279500.0,78.2272,78.3155,78.1388,78.2272,279500.0
2014-08-15 15:30:00,106.29,106.64,106.27,106.55,575500.0,78.2345,78.4922,78.2198,78.4259,575500.0
2014-08-18 09:30:00,109.39,109.49,107.85,107.9,1276700.0,80.5163,80.5899,79.3828,79.4196,1276700.0
2014-08-18 10:00:00,107.93,108.05,107.54,107.71,480200.0,79.4417,79.53,79.1546,79.2797,480200.0
2014-08-18 10:30:00,107.71,108.07,107.65,107.94,421300.0,79.2797,79.5447,79.2356,79.449,421300.0
2014-08-18 11:00:00,107.94,108.06,107.75,108.01,423800.0,79.449,79.5373,79.3092,79.5005,423800.0
2014-08-18 11:30:00,108.01,108.12,107.78,108.0,636400.0,79.5005,79.5815,79.3312,79.4932,636400.0
2014-08-18 12:00:00,108.0,108.19,107.98,108.07,507700.0,79.4932,79.633,79.4785,79.5447,507700.0
2014-08-18 12:30:00,108.09,108.14,108.03,108.07,379600.0,79.5594,79.5962,79.5153,79.5447,379600.0
2014-08-18 13:00:00,108.06,108.39,108.06,108.31,291600.0,79.5373,79.7802,79.5373,79.7214,291600.0
2014-08-18 13:30:00,108.3,108.37,108.1,108.24,438400.0,79.714,79.7655,79.5668,79.6698,438400.0
2014-08-18 14:00:00,108.25,108.36,108.12,108.14,341500.0,79.6772,79.7582,79.5815,79.5962,341500.0
2014-08-18 14:30:00,108.14,108.15,107.97,108.02,385800.0,79.5962,79.6036,79.4711,79.5079,385800.0
2014-08-18 15:00:00,108.02,108.1,107.99,108.05,326900.0,79.5079,79.5668,79.4858,79.53,326900.0
2014-08-18 15:30:00,108.04,108.16,107.98,108.13,716600.0,79.5226,79.6109,79.4785,79.5889,716600.0
2014-08-19 09:30:00,109.07,109.31,108.37,109.13,644100.0,80.2807,80.4574,79.7655,80.3249,644100.0
2014-08-19 10:00:00,109.17,109.42,109.07,109.31,447200.0,80.3544,80.5384,80.2807,80.4574,447200.0
2014-08-19 10:30:00,109.31,109.55,109.23,109.48,413300.0,80.4574,80.6341,80.3985,80.5825,413300.0
2014-08-19 11:00:00,109.49,109.64,109.28,109.35,236200.0,80.5899,80.7003,80.4353,80.4868,236200.0
2014-08-19 11:30:00,109.35,109.48,109.17,109.37,231400.0,80.4868,80.5825,80.3544,80.5016,231400.0
2014-08-19 12:00:00,109.37,109.6,109.34,109.59,225800.0,80.5016,80.6709,80.4795,80.6635,225800.0
2014-08-19 12:30:00,109.59,109.65,109.4,109.42,476300.0,80.6635,80.7077,80.5236,80.5384,476300.0
2014-08-19 13:00:00,109.43,109.43,109.28,109.35,169500.0,80.5457,80.5457,80.4353,80.4868,169500.0
2014-08-19 13:30:00,109.35,109.38,109.16,109.22,241200.0,80.4868,80.5089,80.347,80.3912,241200.0
2014-08-19 14:00:00,109.22,109.37,109.14,109.3,246700.0,80.3912,80.5016,80.3323,80.45,246700.0
2014-08-19 14:30:00,109.3,109.47,109.29,109.32,313300.0,80.45,80.5752,80.4427,80.4648,313300.0
2014-08-19 15:00:00,109.32,109.5,109.26,109.5,365400.0,80.4648,80.5972,80.4206,80.5972,365400.0
2014-08-19 15:30:00,109.49,109.51,109.3,109.4,713700.0,80.5899,80.6046,80.45,80.5236,713700.0
2014-08-20 09:30:00,109.86,109.9,108.71,109.32,728400.0,80.8622,80.8917,80.0158,80.4648,728400.0
2014-08-20 10:00:00,109.32,109.4,109.07,109.36,282600.0,80.4648,80.5236,80.2807,80.4942,282600.0
2014-08-20 10:30:00,109.36,109.78,109.3,109.78,438500.0,80.4942,80.8033,80.45,80.8033,438500.0
2014-08-20 11:00:00,109.78,109.91,109.51,109.63,220800.0,80.8033,80.899,80.6046,80.6929,220800.0
2014-08-20 11:30:00,109.63,109.77,109.54,109.55,124300.0,80.6929,80.796,80.6267,80.6341,124300.0
2014-08-20 12:00:00,109.55,109.59,109.32,109.44,135400.0,80.6341,80.6635,80.4648,80.5531,135400.0
2014-08-20 12:30:00,109.43,109.59,109.34,109.54,134700.0,80.5457,80.6635,80.4795,80.6267,134700.0
2014-08-20 13:00:00,109.55,109.82,109.55,109.7,139100.0,80.6341,80.8328,80.6341,80.7445,139100.0
2014-08-20 13:30:00,109.7,109.9,109.63,109.9,149000.0,80.7445,80.8917,80.6929,80.8917,149000.0
2014-08-20 14:00:00,109.87,109.88,109.49,109.59,316600.0,80.8696,80.8769,80.5899,80.6635,316600.0
2014-08-20 14:30:00,109.58,109.83,109.54,109.78,195600.0,80.6561,80.8401,80.6267,80.8033,195600.0
2014-08-20 15:00:00,109.78,109.93,109.75,109.87,248700.0,80.8033,80.9137,80.7813,80.8696,248700.0
2014-08-20 15:30:00,109.87,110.03,109.83,109.85,780400.0,80.8696,80.9874,80.8401,80.8549,780400.0
2014-08-21 09:30:00,109.96,109.99,109.47,109.63,485100.0,80.9358,80.9579,80.5752,80.6929,485100.0
2014-08-21 10:00:00,109.65,109.66,109.07,109.4,414600.0,80.7077,80.715,80.2807,80.5236,414600.0
2014-08-21 10:30:00,109.41,109.46,108.9,109.07,370500.0,80.531,80.5678,80.1556,80.2807,370500.0
2014-08-21 11:00:00,109.06,109.32,109.02,109.25,353500.0,80.2734,80.4648,80.2439,80.4132,353500.0
2014-08-21 11:30:00,109.26,109.33,109.1,109.18,189300.0,80.4206,80.4721,80.3028,80.3617,189300.0
2014-08-21 12:00:00,109.18,109.78,109.14,109.74,177200.0,80.3617,80.8033,80.3323,80.7739,177200.0
2014-08-21 12:30:00,109.75,109.89,109.61,109.64,229300.0,80.7813,80.8843,80.6782,80.7003,229300.0
2014-08-21 13:00:00,109.65,109.7,109.46,109.6,189600.0,80.7077,80.7445,80.5678,80.6709,189600.0
2014-08-21 13:30:00,109.61,109.79,109.56,109.6,188000.0,80.6782,80.8107,80.6414,80.6709,188000.0
2014-08-21 14:00:00,109.61,109.67,109.5,109.63,172100.0,80.6782,80.7224,80.5972,80.6929,172100.0
2014-08-21 14:30:00,109.64,109.69,109.48,109.67,169000.0,80.7003,80.7371,80.5825,80.7224,169000.0
2014-08-21 15:00:00,109.67,109.68,109.53,109.55,205600.0,80.7224,80.7297,80.6193,80.6341,205600.0
2014-08-21 15:30:00,109.55,109.59,109.42,109.44,601300.0,80.6341,80.6635,80.5384,80.5531,601300.0
2014-08-22 09:30:00,109.52,109.71,108.06,108.31,578400.0,80.612,80.7518,79.5373,79.7214,578400.0
2014-08-22 10:00:00,108.3,108.87,108.12,108.86,441100.0,79.714,80.1335,79.5815,80.1262,441100.0
2014-08-22 10:30:00,108.88,108.96,108.51,108.67,208300.0,80.1409,80.1998,79.8686,79.9863,208300.0
2014-08-22 11:00:00,108.63,109.06,108.55,109.02,230800.0,79.9569,80.2734,79.898,80.2439,230800.0
2014-08-22 11:30:00,109.06,109.1,108.62,108.66,188700.0,80.2734,80.3028,79.9495,79.979,188700.0
2014-08-22 12:00:00,108.67,108.77,108.5,108.64,168400.0,79.9863,80.0599,79.8612,79.9642,168400.0
2014-08-22 12:30:00,108.64,108.8,108.57,108.69,111100.0,79.9642,80.082,79.9127,80.001,111100.0
2014-08-22 13:00:00,108.68,108.88,108.58,108.81,129200.0,79.9937,80.1409,79.9201,80.0894,129200.0
2014-08-22 13:30:00,108.81,108.91,108.69,108.85,147600.0,80.0894,80.163,80.001,80.1188,147600.0
2014-08-22 14:00:00,108.85,108.96,108.73,108.77,146300.0,80.1188,80.1998,80.0305,80.0599,146300.0
2014-08-22 14:30:00,108.75,108.96,108.62,108.9,175500.0,80.0452,80.1998,79.9495,80.1556,175500.0
2014-08-22 15:00:00,108.91,109.26,108.89,109.07,275200.0,80.163,80.4206,80.1483,80.2807,275200.0
2014-08-22 15:30:00,109.07,109.11,108.95,109.04,565400.0,80.2807,80.3102,80.1924,80.2587,565400.0
2014-08-25 09:30:00,109.67,109.95,109.33,109.52,417100.0,80.7224,80.9285,80.4721,80.612,417100.0
2014-08-25 10:00:00,109.49,109.96,109.49,109.84,351400.0,80.5899,80.9358,80.5899,80.8475,351400.0
2014-08-25 10:30:00,109.84,110.18,109.81,110.06,459600.0,80.8475,81.0978,80.8254,81.0094,459600.0
2014-08-25 11:00:00,110.06,110.14,109.8,109.99,288000.0,81.0094,81.0683,80.8181,80.9579,288000.0
2014-08-25 11:30:00,109.98,110.43,109.97,110.37,335000.0,80.9506,81.2818,80.9432,81.2376,335000.0
2014-08-25 12:00:00,110.37,110.5,110.15,110.17,307800.0,81.2376,81.3333,81.0757,81.0904,307800.0
2014-08-25 12:30:00,110.16,110.2,110.03,110.04,194900.0,81.083,81.1125,80.9874,80.9947,194900.0
2014-08-25 13:00:00,110.02,110.12,109.94,110.11,224400.0,80.98,81.0536,80.9211,81.0462,224400.0
2014-08-25 13:30:00,110.11,110.13,109.89,110.07,164000.0,81.0462,81.061,80.8843,81.0168,164000.0
2014-08-25 14:00:00,110.08,110.36,110.04,110.17,192900.0,81.0242,81.2302,80.9947,81.0904,192900.0
2014-08-25 14:30:00,110.17,110.25,110.07,110.23,134500.0,81.0904,81.1493,81.0168,81.1346,134500.0
2014-08-25 15:00:00,110.24,110.33,110.15,110.26,193600.0,81.1419,81.2082,81.0757,81.1566,193600.0
2014-08-25 15:30:00,110.25,110.37,110.19,110.25,479200.0,81.1493,81.2376,81.1051,81.1493,479200.0
2014-08-26 09:30:00,110.75,111.57,110.68,111.29,652500.0,81.5173,82.1209,81.4658,81.9148,652500.0
2014-08-26 10:00:00,111.24,111.44,110.88,111.1,420500.0,81.878,82.0252,81.613,81.7749,420500.0
2014-08-26 10:30:00,111.11,111.78,111.07,111.74,425200.0,81.7823,82.2754,81.7528,82.246,425200.0
2014-08-26 11:00:00,111.75,111.88,111.62,111.84,307000.0,82.2534,82.349,82.1577,82.3196,307000.0
2014-08-26 11:30:00,111.85,111.85,111.37,111.4,185600.0,82.327,82.327,81.9737,81.9957,185600.0
2014-08-26 12:00:00,111.4,111.41,111.21,111.24,239800.0,81.9957,82.0031,81.8559,81.878,239800.0
2014-08-26 12:30:00,111.23,111.32,111.05,111.31,154100.0,81.8706,81.9369,81.7381,81.9295,154100.0
2014-08-26 13:00:00,111.31,111.47,111.18,111.47,222800.0,81.9295,82.0473,81.8338,82.0473,222800.0
2014-08-26 13:30:00,111.48,111.5,111.19,111.31,225100.0,82.0546,82.0693,81.8412,81.9295,225100.0
2014-08-26 14:00:00,111.32,111.43,111.21,111.27,144300.0,81.9369,82.0178,81.8559,81.9001,144300.0
2014-08-26 14:30:00,111.27,111.33,111.21,111.25,213700.0,81.9001,81.9442,81.8559,81.8853,213700.0
2014-08-26 15:00:00,111.25,111.3,110.99,111.01,323200.0,81.8853,81.9221,81.694,81.7087,323200.0
2014-08-26 15:30:00,111.0,111.16,110.95,111.02,526400.0,81.7013,81.8191,81.6645,81.716,526400.0
2014-08-27 09:30:00,111.48,111.78,110.52,110.97,587500.0,82.0546,82.2754,81.348,81.6792,587500.0
2014-08-27 10:00:00,110.96,111.21,110.67,110.88,428800.0,81.6719,81.8559,81.4584,81.613,428800.0
2014-08-27 10:30:00,110.92,111.63,110.91,111.63,294900.0,81.6424,82.165,81.6351,82.165,294900.0
2014-08-27 11:00:00,111.63,112.0,111.6,111.72,488900.0,82.165,82.4374,82.1429,82.2313,488900.0
2014-08-27 11:30:00,111.71,111.71,111.34,111.48,181400.0,82.2239,82.2239,81.9516,82.0546,181400.0
2014-08-27 12:00:00,111.5,111.5,111.03,111.06,143700.0,82.0693,82.0693,81.7234,81.7455,143700.0
2014-08-27 12:30:00,111.06,111.21,111.05,111.11,115700.0,81.7455,81.8559,81.7381,81.7823,115700.0
2014-08-27 13:00:00,111.11,111.12,110.83,110.9,172200.0,81.7823,81.7896,81.5762,81.6277,172200.0
2014-08-27 13:30:00,110.91,111.01,110.82,110.87,162000.0,81.6351,81.7087,81.5688,81.6056,162000.0
2014-08-27 14:00:00,110.88,111.05,110.78,111.01,192900.0,81.613,81.7381,81.5394,81.7087,192900.0
2014-08-27 14:30:00,111.01,111.03,110.79,110.8,248600.0,81.7087,81.7234,81.5467,81.5541,248600.0
2014-08-27 15:00:00,110.8,111.1,110.73,111.08,248800.0,81.5541,81.7749,81.5026,81.7602,248800.0
2014-08-27 15:30:00,111.06,111.08,110.94,111.03,428200.0,81.7455,81.7602,81.6572,81.7234,428200.0
2014-08-28 09:30:00,110.84,110.84,110.01,110.31,340900.0,81.5836,81.5836,80.9726,81.1934,340900.0
2014-08-28 10:00:00,110.34,110.52,110.06,110.16,254100.0,81.2155,81.348,81.0094,81.083,254100.0
2014-08-28 10:30:00,110.17,110.4,110.17,110.3,256900.0,81.0904,81.2597,81.0904,81.1861,256900.0
2014-08-28 11:00:00,110.31,110.46,110.22,110.33,224000.0,81.1934,81.3039,81.1272,81.2082,224000.0
2014-08-28 11:30:00,110.34,110.56,110.26,110.31,240200.0,81.2155,81.3775,81.1566,81.1934,240200.0
2014-08-28 12:00:00,110.32,110.5,110.17,110.45,167100.0,81.2008,81.3333,81.0904,81.2965,167100.0
2014-08-28 12:30:00,110.45,110.49,110.23,110.23,135000.0,81.2965,81.3259,81.1346,81.1346,135000.0
2014-08-28 13:00:00,110.24,110.42,110.18,110.23,216300.0,81.1419,81.2744,81.0978,81.1346,216300.0
2014-08-28 13:30:00,110.24,110.41,110.23,110.26,124700.0,81.1419,81.2671,81.1346,81.1566,124700.0
2014-08-28 14:00:00,110.26,110.26,110.15,110.21,130400.0,81.1566,81.1566,81.0757,81.1198,130400.0
2014-08-28 14:30:00,110.21,110.26,110.12,110.16,155200.0,81.1198,81.1566,81.0536,81.083,155200.0
2014-08-28 15:00:00,110.16,110.39,110.16,110.25,265500.0,81.083,81.2523,81.083,81.1493,265500.0
2014-08-28 15:30:00,110.25,110.34,110.04,110.21,459300.0,81.1493,81.2155,80.9947,81.1198,459300.0
2014-08-29 09:30:00,110.29,110.38,109.41,109.87,429700.0,81.4749,81.5414,80.8248,81.1646,429700.0
2014-08-29 10:00:00,109.86,109.89,109.22,109.4,425500.0,81.1572,81.1794,80.6844,80.8174,425500.0
2014-08-29 10:30:00,109.39,109.54,109.26,109.43,180900.0,80.81,80.9208,80.714,80.8396,180900.0
2014-08-29 11:00:00,109.44,109.47,109.17,109.41,264000.0,80.847,80.8691,80.6475,80.8248,264000.0
2014-08-29 11:30:00,109.42,109.51,109.36,109.49,260300.0,80.8322,80.8987,80.7879,80.8839,260300.0
2014-08-29 12:00:00,109.5,109.65,109.36,109.45,150900.0,80.8913,81.0021,80.7879,80.8544,150900.0
2014-08-29 12:30:00,109.44,109.51,109.34,109.5,125400.0,80.847,80.8987,80.7731,80.8913,125400.0
2014-08-29 13:00:00,109.5,109.63,109.45,109.6,150100.0,80.8913,80.9873,80.8544,80.9652,150100.0
2014-08-29 13:30:00,109.6,109.61,109.45,109.5,123200.0,80.9652,80.9726,80.8544,80.8913,123200.0
2014-08-29 14:00:00,109.5,109.8,109.5,109.65,221500.0,80.8913,81.1129,80.8913,81.0021,221500.0
2014-08-29 14:30:00,109.65,109.66,109.51,109.58,146300.0,81.0021,81.0095,80.8987,80.9504,146300.0
2014-08-29 15:00:00,109.58,109.64,109.48,109.49,237700.0,80.9504,80.9947,80.8765,80.8839,237700.0
2014-08-29 15:30:00,109.49,109.77,109.46,109.64,661600.0,80.8839,81.0907,80.8617,80.9947,661600.0
2014-09-02 09:30:00,109.63,109.66,109.01,109.21,556600.0,80.9873,81.0095,80.5293,80.6771,556600.0
2014-09-02 10:00:00,109.21,109.35,108.85,108.96,437000.0,80.6771,80.7805,80.4111,80.4924,437000.0
2014-09-02 10:30:00,108.98,109.03,108.41,108.49,444700.0,80.5071,80.5441,80.0861,80.1452,444700.0
2014-09-02 11:00:00,108.49,108.64,108.01,108.1,506100.0,80.1452,80.256,79.7906,79.8571,506100.0
2014-09-02 11:30:00,108.11,108.27,107.9,108.22,457500.0,79.8645,79.9826,79.7093,79.9457,457500.0
2014-09-02 12:00:00,108.2,108.33,108.04,108.28,267500.0,79.9309,80.027,79.8127,79.99,267500.0
2014-09-02 12:30:00,108.28,108.28,107.61,107.67,320700.0,79.99,79.99,79.4951,79.5394,320700.0
2014-09-02 13:00:00,107.68,107.87,107.52,107.84,253500.0,79.5468,79.6872,79.4286,79.665,253500.0
2014-09-02 13:30:00,107.84,108.18,107.83,108.12,290800.0,79.665,79.9162,79.6576,79.8718,290800.0
2014-09-02 14:00:00,108.13,108.19,107.94,107.95,369500.0,79.8792,79.9236,79.7389,79.7463,369500.0
2014-09-02 14:30:00,107.96,108.24,107.93,108.17,269300.0,79.7536,79.9605,79.7315,79.9088,269300.0
2014-09-02 15:00:00,108.17,108.27,108.01,108.06,329300.0,79.9088,79.9826,79.7906,79.8275,329300.0
2014-09-02 15:30:00,108.08,108.13,107.93,108.05,618800.0,79.8423,79.8792,79.7315,79.8201,618800.0
2014-09-03 09:30:00,109.25,109.93,108.66,109.01,428200.0,80.7066,81.2089,80.2708,80.5293,428200.0
2014-09-03 10:00:00,109.04,109.14,108.53,108.6,244600.0,80.5515,80.6253,80.1747,80.2264,244600.0
2014-09-03 10:30:00,108.6,108.94,108.51,108.85,276500.0,80.2264,80.4776,80.1599,80.4111,276500.0
2014-09-03 11:00:00,108.86,109.01,108.57,108.6,196200.0,80.4185,80.5293,80.2043,80.2264,196200.0
2014-09-03 11:30:00,108.61,108.83,108.4,108.4,247600.0,80.2338,80.3963,80.0787,80.0787,247600.0
2014-09-03 12:00:00,108.41,108.76,108.34,108.71,261200.0,80.0861,80.3446,80.0344,80.3077,261200.0
2014-09-03 12:30:00,108.7,108.76,108.54,108.55,174700.0,80.3003,80.3446,80.1821,80.1895,174700.0
2014-09-03 13:00:00,108.56,108.87,108.49,108.84,146300.0,80.1969,80.4259,80.1452,80.4037,146300.0
2014-09-03 13:30:00,108.85,108.91,108.64,108.74,108900.0,80.4111,80.4554,80.256,80.3299,108900.0
2014-09-03 14:00:00,108.75,108.78,108.48,108.55,188400.0,80.3372,80.3594,80.1378,80.1895,188400.0
2014-09-03 14:30:00,108.56,108.69,108.35,108.35,165100.0,80.1969,80.2929,80.0417,80.0417,165100.0
2014-09-03 15:00:00,108.34,108.41,108.22,108.28,278200.0,80.0344,80.0861,79.9457,79.99,278200.0
2014-09-03 15:30:00,108.28,108.31,108.11,108.18,713400.0,79.99,80.0122,79.8645,79.9162,713400.0
2014-09-04 09:30:00,108.24,108.27,106.75,107.0,701300.0,79.9605,79.9826,78.8598,79.0445,701300.0
2014-09-04 10:00:00,107.02,107.44,106.86,107.23,534100.0,79.0592,79.3695,78.941,79.2144,534100.0
2014-09-04 10:30:00,107.2,107.69,107.15,107.63,406100.0,79.1922,79.5542,79.1553,79.5099,406100.0
2014-09-04 11:00:00,107.62,107.84,106.99,107.0,334600.0,79.5025,79.665,79.0371,79.0445,334600.0
2014-09-04 11:30:00,107.0,107.04,106.51,106.6,411600.0,79.0445,79.074,78.6825,78.749,411600.0
2014-09-04 12:00:00,106.59,106.64,106.34,106.4,240600.0,78.7416,78.7785,78.5569,78.6012,240600.0
2014-09-04 12:30:00,106.4,106.6,106.27,106.39,246500.0,78.6012,78.749,78.5052,78.5938,246500.0
2014-09-04 13:00:00,106.4,106.49,106.34,106.36,171200.0,78.6012,78.6677,78.5569,78.5717,171200.0
2014-09-04 13:30:00,106.36,106.37,106.06,106.08,358700.0,78.5717,78.5791,78.35,78.3648,358700.0
2014-09-04 14:00:00,106.09,106.14,105.98,106.03,315400.0,78.3722,78.4091,78.291,78.3279,315400.0
2014-09-04 14:30:00,106.02,106.02,105.5,105.51,432200.0,78.3205,78.3205,77.9364,77.9437,432200.0
2014-09-04 15:00:00,105.52,105.6,105.09,105.27,673200.0,77.9511,78.0102,77.6335,77.7664,673200.0
2014-09-04 15:30:00,105.27,105.67,105.09,105.64,1239700.0,77.7664,78.0619,77.6335,78.0398,1239700.0
2014-09-05 09:30:00,106.03,106.25,105.38,105.52,571800.0,78.3279,78.4904,77.8477,77.9511,571800.0
2014-09-05 10:00:00,105.55,105.66,104.89,105.23,600600.0,77.9733,78.0546,77.4857,77.7369,600600.0
2014-09-05 10:30:00,105.25,105.35,104.92,105.12,376200.0,77.7517,77.8255,77.5079,77.6556,376200.0
2014-09-05 11:00:00,105.13,105.44,105.04,105.4,258700.0,77.663,77.892,77.5965,77.8625,258700.0
2014-09-05 11:30:00,105.42,105.98,105.38,105.78,331000.0,77.8773,78.291,77.8477,78.1432,331000.0
2014-09-05 12:00:00,105.79,105.98,105.72,105.93,246600.0,78.1506,78.291,78.0989,78.254,246600.0
2014-09-05 12:30:00,105.93,106.45,105.84,106.27,373500.0,78.254,78.6382,78.1875,78.5052,373500.0
2014-09-05 13:00:00,106.28,106.67,106.2,106.4,294500.0,78.5126,78.8007,78.4535,78.6012,294500.0
2014-09-05 13:30:00,106.41,106.49,106.2,106.27,244400.0,78.6086,78.6677,78.4535,78.5052,244400.0
2014-09-05 14:00:00,106.27,106.36,106.11,106.23,341600.0,78.5052,78.5717,78.387,78.4756,341600.0
2014-09-05 14:30:00,106.25,106.47,106.17,106.43,306400.0,78.4904,78.6529,78.4313,78.6234,306400.0
2014-09-05 15:00:00,106.43,106.78,106.38,106.63,361000.0,78.6234,78.8819,78.5864,78.7711,361000.0
2014-09-05 15:30:00,106.63,106.79,106.55,106.74,700800.0,78.7711,78.8893,78.712,78.8524,700800.0
2014-09-08 09:30:00,105.92,105.99,103.93,104.96,1017600.0,78.2466,78.2983,76.7765,77.5374,1017600.0
2014-09-08 10:00:00,104.98,105.09,104.58,104.65,568900.0,77.5522,77.6335,77.2567,77.3084,568900.0
2014-09-08 10:30:00,104.65,104.86,104.4,104.83,485100.0,77.3084,77.4636,77.1238,77.4414,485100.0
2014-09-08 11:00:00,104.81,105.03,104.61,104.92,336300.0,77.4266,77.5892,77.2789,77.5079,336300.0
2014-09-08 11:30:00,104.92,104.99,104.35,104.44,583700.0,77.5079,77.5596,77.0868,77.1533,583700.0
2014-09-08 12:00:00,104.46,104.71,104.44,104.69,252000.0,77.1681,77.3528,77.1533,77.338,252000.0
2014-09-08 12:30:00,104.7,104.71,104.51,104.58,172900.0,77.3454,77.3528,77.205,77.2567,172900.0
2014-09-08 13:00:00,104.59,104.62,104.09,104.12,438700.0,77.2641,77.2863,76.8947,76.9169,438700.0
2014-09-08 13:30:00,104.11,104.12,103.77,103.89,461200.0,76.9095,76.9169,76.6583,76.747,461200.0
2014-09-08 14:00:00,103.89,104.39,103.86,104.23,271400.0,76.747,77.1164,76.7248,76.9982,271400.0
2014-09-08 14:30:00,104.22,104.36,104.21,104.33,200200.0,76.9908,77.0942,76.9834,77.072,200200.0
2014-09-08 15:00:00,104.34,104.57,104.32,104.46,403900.0,77.0794,77.2493,77.0647,77.1681,403900.0
2014-09-08 15:30:00,104.47,104.6,104.41,104.45,888100.0,77.1755,77.2715,77.1311,77.1607,888100.0
2014-09-09 09:30:00,104.67,104.78,104.2,104.7,730500.0,77.3232,77.4045,76.976,77.3454,730500.0
2014-09-09 10:00:00,104.68,105.14,104.4,104.69,602500.0,77.3306,77.6704,77.1238,77.338,602500.0
2014-09-09 10:30:00,104.7,105.07,104.57,105.07,374200.0,77.3454,77.6187,77.2493,77.6187,374200.0
2014-09-09 11:00:00,105.07,105.42,105.04,105.26,315200.0,77.6187,77.8773,77.5965,77.7591,315200.0
2014-09-09 11:30:00,105.25,105.31,104.92,104.94,263500.0,77.7517,77.796,77.5079,77.5227,263500.0
2014-09-09 12:00:00,104.94,104.94,104.56,104.76,262200.0,77.5227,77.5227,77.2419,77.3897,262200.0
2014-09-09 12:30:00,104.77,104.82,104.48,104.57,243800.0,77.3971,77.434,77.1829,77.2493,243800.0
2014-09-09 13:00:00,104.57,104.57,104.35,104.47,276600.0,77.2493,77.2493,77.0868,77.1755,276600.0
2014-09-09 13:30:00,104.48,104.85,104.46,104.56,320900.0,77.1829,77.4562,77.1681,77.2419,320900.0
2014-09-09 14:00:00,104.57,104.6,104.02,104.07,274900.0,77.2493,77.2715,76.843,76.88,274900.0
2014-09-09 14:30:00,104.08,104.18,103.83,103.95,380000.0,76.8874,76.9612,76.7027,76.7913,380000.0
2014-09-09 15:00:00,103.95,103.99,103.26,103.65,634400.0,76.7913,76.8209,76.2816,76.5697,634400.0
2014-09-09 15:30:00,103.66,104.01,103.66,103.96,670700.0,76.5771,76.8356,76.5771,76.7987,670700.0
2014-09-10 09:30:00,104.07,104.17,102.82,103.17,633600.0,76.88,76.9538,75.9566,76.2151,633600.0
2014-09-10 10:00:00,103.18,103.33,102.92,103.19,400500.0,76.2225,76.3333,76.0304,76.2299,400500.0
2014-09-10 10:30:00,103.18,103.22,102.75,102.99,332000.0,76.2225,76.252,75.9048,76.0821,332000.0
2014-09-10 11:00:00,102.99,103.51,102.92,103.3,321100.0,76.0821,76.4663,76.0304,76.3111,321100.0
2014-09-10 11:30:00,103.3,103.93,103.3,103.84,401700.0,76.3111,76.7765,76.3111,76.7101,401700.0
2014-09-10 12:00:00,103.84,104.4,103.72,104.19,323400.0,76.7101,77.1238,76.6214,76.9686,323400.0
2014-09-10 12:30:00,104.2,104.39,103.8,103.88,346700.0,76.976,77.1164,76.6805,76.7396,346700.0
2014-09-10 13:00:00,103.87,104.4,103.81,104.1,285000.0,76.7322,77.1238,76.6879,76.9021,285000.0
2014-09-10 13:30:00,104.09,104.15,103.86,103.96,171400.0,76.8947,76.9391,76.7248,76.7987,171400.0
2014-09-10 14:00:00,103.96,104.18,103.9,104.09,267900.0,76.7987,76.9612,76.7544,76.8947,267900.0
2014-09-10 14:30:00,104.09,104.29,104.05,104.11,224800.0,76.8947,77.0425,76.8652,76.9095,224800.0
2014-09-10 15:00:00,104.13,104.4,104.11,104.3,327800.0,76.9243,77.1238,76.9095,77.0499,327800.0
2014-09-10 15:30:00,104.31,104.43,104.23,104.28,784700.0,77.0573,77.1459,76.9982,77.0351,784700.0
2014-09-11 09:30:00,103.22,103.96,103.0,103.55,601900.0,76.252,76.7987,76.0895,76.4958,601900.0
2014-09-11 10:00:00,103.55,103.83,103.32,103.35,400700.0,76.4958,76.7027,76.3259,76.3481,400700.0
2014-09-11 10:30:00,103.35,103.44,103.03,103.42,505800.0,76.3481,76.4146,76.1117,76.3998,505800.0
2014-09-11 11:00:00,103.43,104.06,103.43,103.64,519500.0,76.4072,76.8726,76.4072,76.5623,519500.0
2014-09-11 11:30:00,103.64,103.8,103.59,103.73,302500.0,76.5623,76.6805,76.5254,76.6288,302500.0
2014-09-11 12:00:00,103.72,104.07,103.72,104.05,228200.0,76.6214,76.88,76.6214,76.8652,228200.0
2014-09-11 12:30:00,104.07,104.16,103.8,103.95,220600.0,76.88,76.9465,76.6805,76.7913,220600.0
2014-09-11 13:00:00,103.96,104.26,103.75,103.9,264600.0,76.7987,77.0203,76.6436,76.7544,264600.0
2014-09-11 13:30:00,103.91,104.12,103.8,104.0,240500.0,76.7618,76.9169,76.6805,76.8283,240500.0
2014-09-11 14:00:00,103.99,104.68,103.96,104.67,270800.0,76.8209,77.3306,76.7987,77.3232,270800.0
2014-09-11 14:30:00,104.68,104.9,104.62,104.72,310700.0,77.3306,77.4931,77.2863,77.3601,310700.0
2014-09-11 15:00:00,104.72,104.76,104.44,104.68,318600.0,77.3601,77.3897,77.1533,77.3306,318600.0
2014-09-11 15:30:00,104.68,104.71,104.37,104.39,700600.0,77.3306,77.3528,77.1016,77.1164,700600.0
2014-09-12 09:30:00,103.73,104.08,103.06,103.07,713400.0,76.6288,76.8874,76.1338,76.1412,713400.0
2014-09-12 10:00:00,103.09,103.29,102.72,103.07,627100.0,76.156,76.3038,75.8827,76.1412,627100.0
2014-09-12 10:30:00,103.06,103.22,102.76,102.83,614000.0,76.1338,76.252,75.9122,75.9639,614000.0
2014-09-12 11:00:00,102.84,103.15,102.71,102.71,363600.0,75.9713,76.2003,75.8753,75.8753,363600.0
2014-09-12 11:30:00,102.71,102.85,102.46,102.74,349900.0,75.8753,75.9787,75.6906,75.8975,349900.0
2014-09-12 12:00:00,102.74,102.98,102.62,102.86,310300.0,75.8975,76.0748,75.8088,75.9861,310300.0
2014-09-12 12:30:00,102.88,102.89,102.5,102.68,293700.0,76.0009,76.0083,75.7202,75.8531,293700.0
2014-09-12 13:00:00,102.69,102.75,102.35,102.55,238800.0,75.8605,75.9048,75.6093,75.7571,238800.0
2014-09-12 13:30:00,102.56,102.59,102.29,102.32,306800.0,75.7645,75.7866,75.565,75.5872,306800.0
2014-09-12 14:00:00,102.31,102.64,102.17,102.51,257900.0,75.5798,75.8236,75.4764,75.7275,257900.0
2014-09-12 14:30:00,102.51,102.62,102.33,102.44,320300.0,75.7275,75.8088,75.5946,75.6758,320300.0
2014-09-12 15:00:00,102.46,102.62,102.35,102.43,487100.0,75.6906,75.8088,75.6093,75.6684,487100.0
2014-09-12 15:30:00,102.43,102.52,102.09,102.23,1077400.0,75.6684,75.7349,75.4173,75.5207,1077400.0
2014-09-15 09:30:00,102.03,102.84,101.85,102.77,641300.0,75.373,75.9713,75.24,75.9196,641300.0
2014-09-15 10:00:00,102.75,103.2,102.53,103.12,662100.0,75.9048,76.2373,75.7423,76.1782,662100.0
2014-09-15 10:30:00,103.13,103.14,102.69,103.02,339200.0,76.1856,76.1929,75.8605,76.1043,339200.0
2014-09-15 11:00:00,103.01,103.02,102.49,102.58,249300.0,76.0969,76.1043,75.7128,75.7793,249300.0
2014-09-15 11:30:00,102.57,102.83,102.47,102.5,206400.0,75.7719,75.9639,75.698,75.7202,206400.0
2014-09-15 12:00:00,102.52,102.93,102.34,102.78,175500.0,75.7349,76.0378,75.602,75.927,175500.0
2014-09-15 12:30:00,102.78,103.13,102.67,103.11,219100.0,75.927,76.1856,75.8457,76.1708,219100.0
2014-09-15 13:00:00,103.11,103.32,102.98,103.12,291600.0,76.1708,76.3259,76.0748,76.1782,291600.0
2014-09-15 13:30:00,103.13,103.39,102.9,102.95,202100.0,76.1856,76.3776,76.0157,76.0526,202100.0
2014-09-15 14:00:00,102.94,103.59,102.88,103.56,269000.0,76.0452,76.5254,76.0009,76.5032,269000.0
2014-09-15 14:30:00,103.56,103.6,103.13,103.27,315500.0,76.5032,76.5328,76.1856,76.289,315500.0
2014-09-15 15:00:00,103.25,103.37,103.11,103.21,191400.0,76.2742,76.3629,76.1708,76.2447,191400.0
2014-09-15 15:30:00,103.21,103.31,103.01,103.09,664400.0,76.2447,76.3185,76.0969,76.156,664400.0
2014-09-16 09:30:00,102.87,104.49,102.86,104.0,785900.0,75.9935,77.1902,75.9861,76.8283,785900.0
2014-09-16 10:00:00,104.01,104.44,104.0,104.03,411300.0,76.8356,77.1533,76.8283,76.8504,411300.0
2014-09-16 10:30:00,104.04,104.48,103.64,104.26,529700.0,76.8578,77.1829,76.5623,77.0203,529700.0
2014-09-16 11:00:00,104.24,104.83,104.08,104.75,302700.0,77.0056,77.4414,76.8874,77.3823,302700.0
2014-09-16 11:30:00,104.76,105.54,104.7,105.47,649200.0,77.3897,77.9659,77.3454,77.9142,649200.0
2014-09-16 12:00:00,105.44,105.84,105.34,105.78,511000.0,77.892,78.1875,77.8182,78.1432,511000.0
2014-09-16 12:30:00,105.78,105.85,105.32,105.6,360300.0,78.1432,78.1949,77.8034,78.0102,360300.0
2014-09-16 13:00:00,105.61,105.81,105.52,105.75,301700.0,78.0176,78.1654,77.9511,78.121,301700.0
2014-09-16 13:30:00,105.73,105.81,105.54,105.66,281800.0,78.1063,78.1654,77.9659,78.0546,281800.0
2014-09-16 14:00:00,105.66,105.71,105.43,105.53,255500.0,78.0546,78.0915,77.8846,77.9585,255500.0
2014-09-16 14:30:00,105.53,105.61,105.31,105.43,227500.0,77.9585,78.0176,77.796,77.8846,227500.0
2014-09-16 15:00:00,105.44,105.5,105.02,105.05,310800.0,77.892,77.9364,77.5818,77.6039,310800.0
2014-09-16 15:30:00,105.05,105.12,104.93,104.96,649700.0,77.6039,77.6556,77.5153,77.5374,649700.0
2014-09-17 09:30:00,105.41,105.82,104.69,105.33,647200.0,77.8699,78.1728,77.338,77.8108,647200.0
2014-09-17 10:00:00,105.31,105.46,104.87,105.07,577000.0,77.796,77.9068,77.471,77.6187,577000.0
2014-09-17 10:30:00,105.07,105.07,104.43,104.62,492100.0,77.6187,77.6187,77.1459,77.2863,492100.0
2014-09-17 11:00:00,104.6,104.81,104.5,104.73,254000.0,77.2715,77.4266,77.1976,77.3675,254000.0
2014-09-17 11:30:00,104.73,104.77,104.0,104.07,339600.0,77.3675,77.3971,76.8283,76.88,339600.0
2014-09-17 12:00:00,104.07,104.16,103.68,103.72,544000.0,76.88,76.9465,76.5919,76.6214,544000.0
2014-09-17 12:30:00,103.71,103.83,103.53,103.6,323400.0,76.614,76.7027,76.4811,76.5328,323400.0
2014-09-17 13:00:00,103.6,103.69,103.21,103.25,317300.0,76.5328,76.5993,76.2447,76.2742,317300.0
2014-09-17 13:30:00,103.25,104.05,103.23,103.95,333200.0,76.2742,76.8652,76.2594,76.7913,333200.0
2014-09-17 14:00:00,103.96,104.35,103.13,104.33,766300.0,76.7987,77.0868,76.1856,77.072,766300.0
2014-09-17 14:30:00,104.33,104.37,103.61,103.83,441100.0,77.072,77.1016,76.5402,76.7027,441100.0
2014-09-17 15:00:00,103.83,104.05,103.44,103.57,608900.0,76.7027,76.8652,76.4146,76.5106,608900.0
2014-09-17 15:30:00,103.55,103.59,103.1,103.32,1166400.0,76.4958,76.5254,76.1634,76.3259,1166400.0
2014-09-18 09:30:00,103.78,104.3,103.32,104.25,426400.0,76.6657,77.0499,76.3259,77.0129,426400.0
2014-09-18 10:00:00,104.25,104.49,103.61,103.62,459200.0,77.0129,77.1902,76.5402,76.5475,459200.0
2014-09-18 10:30:00,103.61,104.68,103.57,104.43,589500.0,76.5402,77.3306,76.5106,77.1459,589500.0
2014-09-18 11:00:00,104.43,104.51,104.3,104.36,326700.0,77.1459,77.205,77.0499,77.0942,326700.0
2014-09-18 11:30:00,104.36,104.94,104.26,104.44,774200.0,77.0942,77.5227,77.0203,77.1533,774200.0
2014-09-18 12:00:00,104.47,104.77,104.47,104.67,340900.0,77.1755,77.3971,77.1755,77.3232,340900.0
2014-09-18 12:30:00,104.65,104.89,104.58,104.74,295600.0,77.3084,77.4857,77.2567,77.3749,295600.0
2014-09-18 13:00:00,104.74,104.86,104.5,104.56,328000.0,77.3749,77.4636,77.1976,77.2419,328000.0
2014-09-18 13:30:00,104.55,104.59,104.4,104.5,167400.0,77.2346,77.2641,77.1238,77.1976,167400.0
2014-09-18 14:00:00,104.5,104.69,104.23,104.62,403900.0,77.1976,77.338,76.9982,77.2863,403900.0
2014-09-18 14:30:00,104.62,104.67,104.35,104.36,329600.0,77.2863,77.3232,77.0868,77.0942,329600.0
2014-09-18 15:00:00,104.37,104.57,104.31,104.52,261800.0,77.1016,77.2493,77.0573,77.2124,261800.0
2014-09-18 15:30:00,104.51,104.71,104.41,104.47,677600.0,77.205,77.3528,77.1311,77.1755,677600.0
2014-09-19 09:30:00,104.57,105.18,103.77,104.28,1745500.0,77.2493,77.7,76.6583,77.0351,1745500.0
2014-09-19 10:00:00,104.27,104.43,103.78,104.09,410200.0,77.0277,77.1459,76.6657,76.8947,410200.0
2014-09-19 10:30:00,104.09,104.4,103.86,103.92,497700.0,76.8947,77.1238,76.7248,76.7692,497700.0
2014-09-19 11:00:00,103.95,104.23,103.52,103.66,411400.0,76.7913,76.9982,76.4737,76.5771,411400.0
2014-09-19 11:30:00,103.65,104.07,103.59,103.94,230800.0,76.5697,76.88,76.5254,76.7839,230800.0
2014-09-19 12:00:00,103.94,103.97,103.6,103.75,196600.0,76.7839,76.8061,76.5328,76.6436,196600.0
2014-09-19 12:30:00,103.76,104.04,103.7,103.74,166200.0,76.651,76.8578,76.6066,76.6362,166200.0
2014-09-19 13:00:00,103.75,103.77,103.41,103.52,211600.0,76.6436,76.6583,76.3924,76.4737,211600.0
2014-09-19 13:30:00,103.52,103.6,103.32,103.38,218100.0,76.4737,76.5328,76.3259,76.3702,218100.0
2014-09-19 14:00:00,103.39,103.62,103.39,103.53,200700.0,76.3776,76.5475,76.3776,76.4811,200700.0
2014-09-19 14:30:00,103.53,103.8,103.44,103.65,346300.0,76.4811,76.6805,76.4146,76.5697,346300.0
2014-09-19 15:00:00,103.65,103.78,103.35,103.36,398600.0,76.5697,76.6657,76.3481,76.3555,398600.0
2014-09-19 15:30:00,103.35,103.5,103.22,103.25,1136900.0,76.3481,76.4589,76.252,76.2742,1136900.0
2014-09-22 09:30:00,103.24,103.24,102.1,102.36,502400.0,76.2668,76.2668,75.4247,75.6167,502400.0
2014-09-22 10:00:00,102.34,102.57,101.92,102.06,335700.0,75.602,75.7719,75.2917,75.3951,335700.0
2014-09-22 10:30:00,102.06,102.24,101.5,101.55,549900.0,75.3951,75.5281,74.9814,75.0184,549900.0
2014-09-22 11:00:00,101.56,101.9,101.54,101.75,322800.0,75.0257,75.2769,75.011,75.1661,322800.0
2014-09-22 11:30:00,101.75,101.82,101.31,101.34,230600.0,75.1661,75.2178,74.8411,74.8632,230600.0
2014-09-22 12:00:00,101.33,101.59,101.24,101.52,314500.0,74.8558,75.0479,74.7894,74.9962,314500.0
2014-09-22 12:30:00,101.52,102.0,101.47,101.87,234300.0,74.9962,75.3508,74.9593,75.2548,234300.0
2014-09-22 13:00:00,101.85,102.16,101.66,102.05,238600.0,75.24,75.469,75.0996,75.3877,238600.0
2014-09-22 13:30:00,102.05,102.23,101.79,101.79,198800.0,75.3877,75.5207,75.1957,75.1957,198800.0
2014-09-22 14:00:00,101.79,102.02,101.67,101.72,211400.0,75.1957,75.3656,75.107,75.1439,211400.0
2014-09-22 14:30:00,101.72,101.94,101.67,101.74,263500.0,75.1439,75.3065,75.107,75.1587,263500.0
2014-09-22 15:00:00,101.74,101.82,101.48,101.71,505000.0,75.1587,75.2178,74.9667,75.1366,505000.0
2014-09-22 15:30:00,101.71,101.86,101.68,101.73,827300.0,75.1366,75.2474,75.1144,75.1513,827300.0
2014-09-23 09:30:00,101.81,102.68,101.25,102.57,469600.0,75.2104,75.8531,74.7967,75.7719,469600.0
2014-09-23 10:00:00,102.61,103.07,102.55,102.97,331300.0,75.8014,76.1412,75.7571,76.0674,331300.0
2014-09-23 10:30:00,102.96,103.0,102.41,102.64,356300.0,76.06,76.0895,75.6537,75.8236,356300.0
2014-09-23 11:00:00,102.64,102.77,102.23,102.39,242800.0,75.8236,75.9196,75.5207,75.6389,242800.0
2014-09-23 11:30:00,102.37,102.91,102.37,102.67,268300.0,75.6241,76.023,75.6241,75.8457,268300.0
2014-09-23 12:00:00,102.66,102.73,102.41,102.57,257200.0,75.8384,75.8901,75.6537,75.7719,257200.0
2014-09-23 12:30:00,102.57,102.73,102.38,102.48,206400.0,75.7719,75.8901,75.6315,75.7054,206400.0
2014-09-23 13:00:00,102.48,102.75,102.39,102.74,268200.0,75.7054,75.9048,75.6389,75.8975,268200.0
2014-09-23 13:30:00,102.75,102.91,102.38,102.42,221000.0,75.9048,76.023,75.6315,75.6611,221000.0
2014-09-23 14:00:00,102.42,102.54,102.18,102.28,230700.0,75.6611,75.7497,75.4838,75.5576,230700.0
2014-09-23 14:30:00,102.28,102.38,102.05,102.31,237600.0,75.5576,75.6315,75.3877,75.5798,237600.0
2014-09-23 15:00:00,102.3,102.47,102.24,102.45,278800.0,75.5724,75.698,75.5281,75.6832,278800.0
2014-09-23 15:30:00,102.47,102.55,102.07,102.1,590900.0,75.698,75.7571,75.4025,75.4247,590900.0
2014-09-24 09:30:00,102.21,102.3,100.5,100.86,694300.0,75.5059,75.5724,74.2427,74.5086,694300.0
2014-09-24 10:00:00,100.94,101.02,100.3,100.9,633500.0,74.5677,74.6268,74.0949,74.5382,633500.0
2014-09-24 10:30:00,100.88,101.44,100.86,100.92,664100.0,74.5234,74.9371,74.5086,74.553,664100.0
2014-09-24 11:00:00,100.93,101.44,100.9,101.42,438600.0,74.5603,74.9371,74.5382,74.9223,438600.0
2014-09-24 11:30:00,101.4,101.57,101.0,101.25,253400.0,74.9076,75.0331,74.6121,74.7967,253400.0
2014-09-24 12:00:00,101.25,101.4,101.18,101.22,384500.0,74.7967,74.9076,74.745,74.7746,384500.0
2014-09-24 12:30:00,101.22,101.37,101.03,101.18,352500.0,74.7746,74.8854,74.6342,74.745,352500.0
2014-09-24 13:00:00,101.18,101.49,101.18,101.45,275600.0,74.745,74.974,74.745,74.9445,275600.0
2014-09-24 13:30:00,101.44,101.85,101.44,101.71,238700.0,74.9371,75.24,74.9371,75.1366,238700.0
2014-09-24 14:00:00,101.7,102.16,101.57,102.15,275500.0,75.1292,75.469,75.0331,75.4616,275500.0
2014-09-24 14:30:00,102.14,102.76,102.08,102.74,382100.0,75.4542,75.9122,75.4099,75.8975,382100.0
2014-09-24 15:00:00,102.74,102.78,102.2,102.3,394100.0,75.8975,75.927,75.4985,75.5724,394100.0
2014-09-24 15:30:00,102.29,102.37,102.01,102.08,747000.0,75.565,75.6241,75.3582,75.4099,747000.0
2014-09-25 09:30:00,103.28,103.43,101.11,101.11,673600.0,76.2964,76.4072,74.6933,74.6933,673600.0
2014-09-25 10:00:00,101.11,101.68,100.85,101.25,445000.0,74.6933,75.1144,74.5012,74.7967,445000.0
2014-09-25 10:30:00,101.23,101.23,100.37,100.67,583800.0,74.782,74.782,74.1467,74.3683,583800.0
2014-09-25 11:00:00,100.69,101.06,100.4,101.06,337800.0,74.3831,74.6564,74.1688,74.6564,337800.0
2014-09-25 11:30:00,101.04,101.3,100.66,100.73,360400.0,74.6416,74.8337,74.3609,74.4126,360400.0
2014-09-25 12:00:00,100.72,101.05,100.46,100.53,329000.0,74.4052,74.649,74.2131,74.2649,329000.0
2014-09-25 12:30:00,100.53,100.86,100.47,100.82,300700.0,74.2649,74.5086,74.2205,74.4791,300700.0
2014-09-25 13:00:00,100.81,101.5,100.72,101.49,363100.0,74.4717,74.9814,74.4052,74.974,363100.0
2014-09-25 13:30:00,101.49,101.57,101.23,101.34,420000.0,74.974,75.0331,74.782,74.8632,420000.0
2014-09-25 14:00:00,101.32,101.41,101.16,101.3,303500.0,74.8485,74.9149,74.7303,74.8337,303500.0
2014-09-25 14:30:00,101.3,101.51,101.19,101.34,321100.0,74.8337,74.9888,74.7524,74.8632,321100.0
2014-09-25 15:00:00,101.35,101.47,101.26,101.32,431200.0,74.8706,74.9593,74.8041,74.8485,431200.0
2014-09-25 15:30:00,101.31,101.49,101.0,101.02,990600.0,74.8411,74.974,74.6121,74.6268,990600.0
2014-09-26 09:30:00,101.35,101.84,100.85,101.32,385100.0,74.8706,75.2326,74.5012,74.8485,385100.0
2014-09-26 10:00:00,101.31,102.23,101.27,102.06,565100.0,74.8411,75.5207,74.8115,75.3951,565100.0
2014-09-26 10:30:00,102.05,102.77,101.81,102.68,413300.0,75.3877,75.9196,75.2104,75.8531,413300.0
2014-09-26 11:00:00,102.7,102.81,102.03,102.29,258200.0,75.8679,75.9492,75.373,75.565,258200.0
2014-09-26 11:30:00,102.32,102.54,102.17,102.17,294600.0,75.5872,75.7497,75.4764,75.4764,294600.0
2014-09-26 12:00:00,102.17,102.44,102.15,102.41,288000.0,75.4764,75.6758,75.4616,75.6537,288000.0
2014-09-26 12:30:00,102.41,102.55,102.27,102.46,220800.0,75.6537,75.7571,75.5502,75.6906,220800.0
2014-09-26 13:00:00,102.45,102.68,102.38,102.52,249200.0,75.6832,75.8531,75.6315,75.7349,249200.0
2014-09-26 13:30:00,102.52,102.84,102.36,102.81,220800.0,75.7349,75.9713,75.6167,75.9492,220800.0
2014-09-26 14:00:00,102.81,103.19,102.75,103.06,358800.0,75.9492,76.2299,75.9048,76.1338,358800.0
2014-09-26 14:30:00,103.06,103.56,103.05,103.32,417300.0,76.1338,76.5032,76.1265,76.3259,417300.0
2014-09-26 15:00:00,103.32,103.49,103.21,103.41,468300.0,76.3259,76.4515,76.2447,76.3924,468300.0
2014-09-26 15:30:00,103.42,103.62,103.17,103.45,1165800.0,76.3998,76.5475,76.2151,76.422,1165800.0
2014-09-29 09:30:00,102.25,102.98,101.62,102.03,749700.0,75.5355,76.0748,75.0701,75.373,749700.0
2014-09-29 10:00:00,102.0,102.73,101.97,102.55,553600.0,75.3508,75.8901,75.3286,75.7571,553600.0
2014-09-29 10:30:00,102.53,103.22,102.42,102.77,448800.0,75.7423,76.252,75.6611,75.9196,448800.0
2014-09-29 11:00:00,102.76,103.29,102.63,102.79,622300.0,75.9122,76.3038,75.8162,75.9344,622300.0
2014-09-29 11:30:00,102.78,103.38,102.76,103.35,328300.0,75.927,76.3702,75.9122,76.3481,328300.0
2014-09-29 12:00:00,103.37,103.39,102.78,102.85,347100.0,76.3629,76.3776,75.927,75.9787,347100.0
2014-09-29 12:30:00,102.84,103.39,102.78,103.3,279000.0,75.9713,76.3776,75.927,76.3111,279000.0
2014-09-29 13:00:00,103.3,103.4,103.0,103.39,253400.0,76.3111,76.385,76.0895,76.3776,253400.0
2014-09-29 13:30:00,103.4,103.64,103.04,103.17,372300.0,76.385,76.5623,76.1191,76.2151,372300.0
2014-09-29 14:00:00,103.16,103.36,102.72,102.93,384700.0,76.2077,76.3555,75.8827,76.0378,384700.0
2014-09-29 14:30:00,102.92,103.15,102.8,102.96,394000.0,76.0304,76.2003,75.9418,76.06,394000.0
2014-09-29 15:00:00,102.96,103.55,102.96,103.52,406300.0,76.06,76.4958,76.06,76.4737,406300.0
2014-09-29 15:30:00,103.51,103.53,103.16,103.29,830200.0,76.4663,76.4811,76.2077,76.3038,830200.0
2014-09-30 09:30:00,103.63,104.38,102.23,102.6,742000.0,76.5549,77.109,75.5207,75.794,742000.0
2014-09-30 10:00:00,102.6,102.78,102.24,102.53,406800.0,75.794,75.927,75.5281,75.7423,406800.0
2014-09-30 10:30:00,102.56,103.29,102.55,103.09,252800.0,75.7645,76.3038,75.7571,76.156,252800.0
2014-09-30 11:00:00,103.07,103.42,102.95,103.25,321300.0,76.1412,76.3998,76.0526,76.2742,321300.0
2014-09-30 11:30:00,103.26,103.4,102.27,102.55,705300.0,76.2816,76.385,75.5502,75.7571,705300.0
2014-09-30 12:00:00,102.53,102.55,101.66,102.01,594100.0,75.7423,75.7571,75.0996,75.3582,594100.0
2014-09-30 12:30:00,102.0,102.35,101.87,101.99,489900.0,75.3508,75.6093,75.2548,75.3434,489900.0
2014-09-30 13:00:00,101.97,102.32,101.93,102.0,366100.0,75.3286,75.5872,75.2991,75.3508,366100.0
2014-09-30 13:30:00,102.0,102.16,101.67,101.95,519700.0,75.3508,75.469,75.107,75.3139,519700.0
2014-09-30 14:00:00,101.96,101.99,101.32,101.6,450100.0,75.3212,75.3434,74.8485,75.0553,450100.0
2014-09-30 14:30:00,101.6,102.05,101.56,101.83,276700.0,75.0553,75.3877,75.0257,75.2252,276700.0
2014-09-30 15:00:00,101.83,101.97,101.54,101.84,328300.0,75.2252,75.3286,75.011,75.2326,328300.0
2014-09-30 15:30:00,101.85,102.03,101.7,101.72,960600.0,75.24,75.373,75.1292,75.1439,960600.0
2014-10-01 09:30:00,101.41,102.4,100.44,100.87,623600.0,74.9149,75.6463,74.1984,74.516,623600.0
2014-10-01 10:00:00,100.83,101.43,100.32,101.28,647100.0,74.4865,74.9297,74.1097,74.8189,647100.0
2014-10-01 10:30:00,101.28,101.57,101.02,101.56,484600.0,74.8189,75.0331,74.6268,75.0257,484600.0
2014-10-01 11:00:00,101.56,101.94,101.14,101.33,503600.0,75.0257,75.3065,74.7155,74.8558,503600.0
2014-10-01 11:30:00,101.32,101.54,101.1,101.34,294000.0,74.8485,75.011,74.6859,74.8632,294000.0
2014-10-01 12:00:00,101.33,101.35,100.96,101.19,269900.0,74.8558,74.8706,74.5825,74.7524,269900.0
2014-10-01 12:30:00,101.17,101.17,100.48,100.77,354500.0,74.7376,74.7376,74.2279,74.4421,354500.0
2014-10-01 13:00:00,100.77,100.81,100.33,100.45,356900.0,74.4421,74.4717,74.1171,74.2058,356900.0
2014-10-01 13:30:00,100.43,100.46,99.5,99.55,559700.0,74.191,74.2131,73.504,73.5409,559700.0
2014-10-01 14:00:00,99.56,99.83,99.37,99.49,371300.0,73.5483,73.7477,73.4079,73.4966,371300.0
2014-10-01 14:30:00,99.5,99.68,98.93,98.93,348100.0,73.504,73.6369,73.0829,73.0829,348100.0
2014-10-01 15:00:00,98.93,98.99,98.38,98.66,958300.0,73.0829,73.1272,72.6766,72.8834,958300.0
2014-10-01 15:30:00,98.66,99.41,98.66,98.85,1514900.0,72.8834,73.4375,72.8834,73.0238,1514900.0
2014-10-02 09:30:00,98.14,98.45,97.55,98.05,960900.0,72.4993,72.7283,72.0634,72.4328,960900.0
2014-10-02 10:00:00,98.05,98.27,97.28,98.27,1090000.0,72.4328,72.5953,71.864,72.5953,1090000.0
2014-10-02 10:30:00,98.26,98.27,97.54,97.56,652300.0,72.5879,72.5953,72.056,72.0708,652300.0
2014-10-02 11:00:00,97.54,97.97,97.28,97.53,685300.0,72.056,72.3737,71.864,72.0487,685300.0
2014-10-02 11:30:00,97.52,97.56,96.8,97.47,944200.0,72.0413,72.0708,71.5094,72.0043,944200.0
2014-10-02 12:00:00,97.47,97.64,97.15,97.19,386500.0,72.0043,72.1299,71.7679,71.7975,386500.0
2014-10-02 12:30:00,97.21,97.98,97.21,97.96,514600.0,71.8123,72.3811,71.8123,72.3663,514600.0
2014-10-02 13:00:00,97.94,98.06,97.63,97.7,506900.0,72.3515,72.4402,72.1225,72.1742,506900.0
2014-10-02 13:30:00,97.71,97.88,97.19,97.36,503200.0,72.1816,72.3072,71.7975,71.9231,503200.0
2014-10-02 14:00:00,97.37,98.28,97.36,98.01,782100.0,71.9305,72.6027,71.9231,72.4032,782100.0
2014-10-02 14:30:00,98.0,98.3,97.75,98.07,706100.0,72.3959,72.6175,72.2112,72.4476,706100.0
2014-10-02 15:00:00,98.06,98.11,97.6,97.61,599200.0,72.4402,72.4771,72.1004,72.1078,599200.0
2014-10-02 15:30:00,97.61,98.05,97.45,97.77,1282900.0,72.1078,72.4328,71.9896,72.226,1282900.0
2014-10-03 09:30:00,98.24,98.38,97.02,97.66,537400.0,72.5732,72.6766,71.6719,72.1447,537400.0
2014-10-03 10:00:00,97.68,98.16,97.22,97.22,446000.0,72.1595,72.5141,71.8196,71.8196,446000.0
2014-10-03 10:30:00,97.2,97.32,96.55,97.08,570400.0,71.8049,71.8935,71.3247,71.7162,570400.0
2014-10-03 11:00:00,97.06,97.47,97.01,97.38,369600.0,71.7014,72.0043,71.6645,71.9378,369600.0
2014-10-03 11:30:00,97.39,97.75,97.31,97.68,411100.0,71.9452,72.2112,71.8861,72.1595,411100.0
2014-10-03 12:00:00,97.67,98.03,97.55,97.85,330700.0,72.1521,72.418,72.0634,72.285,330700.0
2014-10-03 12:30:00,97.87,98.45,97.87,98.3,402500.0,72.2998,72.7283,72.2998,72.6175,402500.0
2014-10-03 13:00:00,98.28,98.28,97.95,98.2,230400.0,72.6027,72.6027,72.3589,72.5436,230400.0
2014-10-03 13:30:00,98.2,98.2,97.74,97.85,293600.0,72.5436,72.5436,72.2038,72.285,293600.0
2014-10-03 14:00:00,97.87,98.36,97.87,98.31,358900.0,72.2998,72.6618,72.2998,72.6249,358900.0
2014-10-03 14:30:00,98.31,98.35,98.04,98.13,287200.0,72.6249,72.6544,72.4254,72.4919,287200.0
2014-10-03 15:00:00,98.14,98.14,97.8,97.81,488500.0,72.4993,72.4993,72.2481,72.2555,488500.0
2014-10-03 15:30:00,97.82,98.05,97.7,97.89,865500.0,72.2629,72.4328,72.1742,72.3146,865500.0
2014-10-06 09:30:00,98.38,99.82,98.16,99.36,565700.0,72.6766,73.7404,72.5141,73.4005,565700.0
2014-10-06 10:00:00,99.39,99.61,98.31,98.41,596400.0,73.4227,73.5852,72.6249,72.6987,596400.0
2014-10-06 10:30:00,98.4,98.67,97.9,97.92,506800.0,72.6914,72.8908,72.322,72.3368,506800.0
2014-10-06 11:00:00,97.92,98.4,97.84,98.1,329300.0,72.3368,72.6914,72.2777,72.4697,329300.0
2014-10-06 11:30:00,98.12,98.54,97.63,97.9,359600.0,72.4845,72.7948,72.1225,72.322,359600.0
2014-10-06 12:00:00,97.91,98.18,97.8,97.99,204400.0,72.3294,72.5288,72.2481,72.3885,204400.0
2014-10-06 12:30:00,98.02,98.2,97.63,97.9,204800.0,72.4106,72.5436,72.1225,72.322,204800.0
2014-10-06 13:00:00,97.91,98.61,97.82,98.5,274500.0,72.3294,72.8465,72.2629,72.7652,274500.0
2014-10-06 13:30:00,98.49,98.88,98.44,98.76,326300.0,72.7578,73.0459,72.7209,72.9573,326300.0
2014-10-06 14:00:00,98.75,99.0,98.49,98.93,398500.0,72.9499,73.1346,72.7578,73.0829,398500.0
2014-10-06 14:30:00,98.94,99.06,98.65,98.67,291700.0,73.0903,73.1789,72.876,72.8908,291700.0
2014-10-06 15:00:00,98.67,98.8,98.5,98.56,321000.0,72.8908,72.9868,72.7652,72.8095,321000.0
2014-10-06 15:30:00,98.55,98.79,98.47,98.56,828400.0,72.8022,72.9795,72.7431,72.8095,828400.0
2014-10-07 09:30:00,98.18,98.6,97.55,98.6,644300.0,72.5288,72.8391,72.0634,72.8391,644300.0
2014-10-07 10:00:00,98.6,99.15,98.39,98.91,731900.0,72.8391,73.2454,72.684,73.0681,731900.0
2014-10-07 10:30:00,98.93,99.55,98.87,99.29,555400.0,73.0829,73.5409,73.0386,73.3488,555400.0
2014-10-07 11:00:00,99.31,99.79,99.19,99.58,600300.0,73.3636,73.7182,73.275,73.5631,600300.0
2014-10-07 11:30:00,99.57,100.13,99.46,99.97,416100.0,73.5557,73.9694,73.4744,73.8512,416100.0
2014-10-07 12:00:00,99.97,100.18,99.94,100.04,1079500.0,73.8512,74.0063,73.829,73.9029,1079500.0
2014-10-07 12:30:00,100.04,100.12,99.42,99.5,304300.0,73.9029,73.962,73.4449,73.504,304300.0
2014-10-07 13:00:00,99.5,99.64,99.34,99.6,260400.0,73.504,73.6074,73.3858,73.5778,260400.0
2014-10-07 13:30:00,99.59,99.64,99.37,99.49,515000.0,73.5704,73.6074,73.4079,73.4966,515000.0
2014-10-07 14:00:00,99.49,99.57,99.12,99.14,576400.0,73.4966,73.5557,73.2232,73.238,576400.0
2014-10-07 14:30:00,99.13,99.23,98.78,98.89,697400.0,73.2306,73.3045,72.9721,73.0533,697400.0
2014-10-07 15:00:00,98.89,98.98,98.4,98.54,822900.0,73.0533,73.1198,72.6914,72.7948,822900.0
2014-10-07 15:30:00,98.55,98.72,98.2,98.22,1191100.0,72.8022,72.9277,72.5436,72.5584,1191100.0
2014-10-08 09:30:00,97.7,98.0,96.78,97.15,849200.0,72.1742,72.3959,71.4946,71.7679,849200.0
2014-10-08 10:00:00,97.11,97.47,96.54,96.66,722700.0,71.7384,72.0043,71.3173,71.406,722700.0
2014-10-08 10:30:00,96.64,96.71,96.06,96.31,1064400.0,71.3912,71.4429,70.9627,71.1474,1064400.0
2014-10-08 11:00:00,96.3,96.51,96.04,96.43,812400.0,71.14,71.2951,70.9479,71.236,812400.0
2014-10-08 11:30:00,96.4,96.61,95.8,96.47,813600.0,71.2139,71.369,70.7706,71.2656,813600.0
2014-10-08 12:00:00,96.49,96.75,96.0,96.01,352800.0,71.2804,71.4724,70.9184,70.9258,352800.0
2014-10-08 12:30:00,96.01,96.19,95.75,96.05,371800.0,70.9258,71.0588,70.7337,70.9553,371800.0
2014-10-08 13:00:00,96.05,96.6,96.04,96.38,279100.0,70.9553,71.3616,70.9479,71.1991,279100.0
2014-10-08 13:30:00,96.38,97.06,96.38,96.82,296800.0,71.1991,71.7014,71.1991,71.5242,296800.0
2014-10-08 14:00:00,96.82,97.71,96.82,97.34,753900.0,71.5242,72.1816,71.5242,71.9083,753900.0
2014-10-08 14:30:00,97.37,98.46,97.36,97.52,828900.0,71.9305,72.7357,71.9231,72.0413,828900.0
2014-10-08 15:00:00,97.52,98.05,97.51,98.01,699800.0,72.0413,72.4328,72.0339,72.4032,699800.0
2014-10-08 15:30:00,98.01,98.53,97.92,98.42,1047800.0,72.4032,72.7874,72.3368,72.7061,1047800.0
2014-10-09 09:30:00,97.96,97.97,96.0,96.06,960800.0,72.3663,72.3737,70.9184,70.9627,960800.0
2014-10-09 10:00:00,96.09,96.47,95.85,96.26,755300.0,70.9849,71.2656,70.8076,71.1105,755300.0
2014-10-09 10:30:00,96.28,96.29,95.83,96.28,582800.0,71.1252,71.1326,70.7928,71.1252,582800.0
2014-10-09 11:00:00,96.27,96.33,95.73,95.84,684900.0,71.1179,71.1622,70.7189,70.8002,684900.0
2014-10-09 11:30:00,95.87,96.2,95.49,95.72,1833600.0,70.8224,71.0661,70.5416,70.7115,1833600.0
2014-10-09 12:00:00,95.68,95.76,94.74,94.87,1358700.0,70.682,70.7411,69.9876,70.0836,1358700.0
2014-10-09 12:30:00,94.87,95.79,94.79,95.54,869200.0,70.0836,70.7633,70.0245,70.5786,869200.0
2014-10-09 13:00:00,95.55,95.57,94.7,95.26,769300.0,70.586,70.6007,69.958,70.3717,769300.0
2014-10-09 13:30:00,95.24,96.0,95.23,95.67,736100.0,70.357,70.9184,70.3496,70.6746,736100.0
2014-10-09 14:00:00,95.67,95.71,94.99,95.16,720200.0,70.6746,70.7042,70.1723,70.2979,720200.0
2014-10-09 14:30:00,95.16,95.59,94.83,94.85,753600.0,70.2979,70.6155,70.0541,70.0688,753600.0
2014-10-09 15:00:00,94.85,95.39,94.74,95.11,1187400.0,70.0688,70.4678,69.9876,70.2609,1187400.0
2014-10-09 15:30:00,95.13,95.47,94.88,94.95,1693800.0,70.2757,70.5269,70.091,70.1427,1693800.0
2014-10-10 09:30:00,94.1,94.97,93.02,94.13,1545000.0,69.5148,70.1575,68.717,69.537,1545000.0
2014-10-10 10:00:00,94.19,94.39,92.13,92.25,1554500.0,69.5813,69.729,68.0595,68.1481,1554500.0
2014-10-10 10:30:00,92.23,93.39,92.07,92.6,981400.0,68.1334,68.9903,68.0152,68.4067,981400.0
2014-10-10 11:00:00,92.57,93.32,92.1,92.25,940800.0,68.3845,68.9386,68.0373,68.1481,940800.0
2014-10-10 11:30:00,92.24,93.36,92.09,92.88,911800.0,68.1408,68.9681,68.0299,68.6135,911800.0
2014-10-10 12:00:00,92.91,94.36,92.85,93.39,1660900.0,68.6357,69.7069,68.5914,68.9903,1660900.0
2014-10-10 12:30:00,93.42,94.4,93.42,94.11,633100.0,69.0125,69.7364,69.0125,69.5222,633100.0
2014-10-10 13:00:00,94.15,94.33,93.41,93.6,559700.0,69.5517,69.6847,69.0051,69.1454,559700.0
2014-10-10 13:30:00,93.62,94.37,93.45,94.14,404900.0,69.1602,69.7143,69.0346,69.5443,404900.0
2014-10-10 14:00:00,94.18,94.41,93.75,94.08,464300.0,69.5739,69.7438,69.2562,69.5,464300.0
2014-10-10 14:30:00,94.07,94.16,93.81,93.84,498600.0,69.4926,69.5591,69.3006,69.3227,498600.0
2014-10-10 15:00:00,93.84,93.84,93.08,93.32,555500.0,69.3227,69.3227,68.7613,68.9386,555500.0
2014-10-10 15:30:00,93.29,93.46,93.0,93.05,1521200.0,68.9164,69.042,68.7022,68.7391,1521200.0
2014-10-13 09:30:00,92.83,94.23,92.47,92.56,1107500.0,68.5766,69.6108,68.3107,68.3771,1107500.0
2014-10-13 10:00:00,92.6,93.07,92.05,92.15,737600.0,68.4067,68.7539,68.0004,68.0743,737600.0
2014-10-13 10:30:00,92.16,92.76,92.07,92.56,1315500.0,68.0817,68.5249,68.0152,68.3771,1315500.0
2014-10-13 11:00:00,92.52,93.0,92.24,92.31,1079600.0,68.3476,68.7022,68.1408,68.1925,1079600.0
2014-10-13 11:30:00,92.28,93.0,92.28,92.39,718500.0,68.1703,68.7022,68.1703,68.2516,718500.0
2014-10-13 12:00:00,92.38,92.87,92.19,92.86,693400.0,68.2442,68.6062,68.1038,68.5988,693400.0
2014-10-13 12:30:00,92.85,92.99,92.41,92.47,364400.0,68.5914,68.6948,68.2663,68.3107,364400.0
2014-10-13 13:00:00,92.48,92.87,92.27,92.86,945900.0,68.3181,68.6062,68.1629,68.5988,945900.0
2014-10-13 13:30:00,92.83,93.25,92.35,92.64,529100.0,68.5766,68.8869,68.222,68.4362,529100.0
2014-10-13 14:00:00,92.66,92.96,92.28,92.83,399100.0,68.451,68.6726,68.1703,68.5766,399100.0
2014-10-13 14:30:00,92.83,92.84,92.02,92.26,698400.0,68.5766,68.584,67.9782,68.1555,698400.0
2014-10-13 15:00:00,92.26,92.47,91.86,92.1,1023400.0,68.1555,68.3107,67.86,68.0373,1023400.0
2014-10-13 15:30:00,92.08,92.08,90.74,90.92,2532000.0,68.0226,68.0226,67.0327,67.1656,2532000.0
2014-10-14 09:30:00,91.1,91.89,90.45,90.46,1312800.0,67.2986,67.8822,66.8184,66.8258,1312800.0
2014-10-14 10:00:00,90.5,91.33,90.11,90.61,911700.0,66.8554,67.4685,66.5673,66.9366,911700.0
2014-10-14 10:30:00,90.62,91.48,90.05,91.13,794100.0,66.944,67.5793,66.5229,67.3208,794100.0
2014-10-14 11:00:00,91.14,91.69,90.77,91.37,860300.0,67.3281,67.7345,67.0548,67.4981,860300.0
2014-10-14 11:30:00,91.36,92.39,91.07,92.12,1012500.0,67.4907,68.2516,67.2764,68.0521,1012500.0
2014-10-14 12:00:00,92.13,92.52,91.29,91.38,526800.0,68.0595,68.3476,67.439,67.5054,526800.0
2014-10-14 12:30:00,91.39,91.68,91.03,91.08,528300.0,67.5128,67.7271,67.2469,67.2838,528300.0
2014-10-14 13:00:00,91.09,92.05,91.09,91.35,578000.0,67.2912,68.0004,67.2912,67.4833,578000.0
2014-10-14 13:30:00,91.35,91.47,90.71,90.98,684800.0,67.4833,67.5719,67.0105,67.21,684800.0
2014-10-14 14:00:00,90.96,91.05,90.17,90.22,576600.0,67.1952,67.2617,66.6116,66.6485,576600.0
2014-10-14 14:30:00,90.22,90.51,89.67,89.88,1104500.0,66.6485,66.8627,66.2422,66.3973,1104500.0
2014-10-14 15:00:00,89.87,89.97,88.21,88.96,1418600.0,66.39,66.4638,65.1637,65.7177,1418600.0
2014-10-14 15:30:00,88.94,89.03,88.53,88.95,2079700.0,65.7029,65.7694,65.4001,65.7103,2079700.0
2014-10-15 09:30:00,87.9,88.42,86.2,88.14,2332600.0,64.9347,65.3188,63.6788,65.1119,2332600.0
2014-10-15 10:00:00,88.2,88.96,87.68,87.79,1808300.0,65.1563,65.7177,64.7721,64.8534,1808300.0
2014-10-15 10:30:00,87.8,87.84,86.8,87.79,1160900.0,64.8608,64.8903,64.122,64.8534,1160900.0
2014-10-15 11:00:00,87.78,87.94,87.18,87.34,932000.0,64.846,64.9642,64.4028,64.521,932000.0
2014-10-15 11:30:00,87.34,87.96,87.0,87.49,932300.0,64.521,64.979,64.2698,64.6318,932300.0
2014-10-15 12:00:00,87.5,87.63,86.68,87.23,581100.0,64.6392,64.7352,64.0334,64.4397,581100.0
2014-10-15 12:30:00,87.23,87.37,86.64,86.99,604500.0,64.4397,64.5431,64.0038,64.2624,604500.0
2014-10-15 13:00:00,86.95,87.32,86.39,86.61,700600.0,64.2329,64.5062,63.8192,63.9817,700600.0
2014-10-15 13:30:00,86.61,87.44,86.4,86.79,632200.0,63.9817,64.5948,63.8266,64.1147,632200.0
2014-10-15 14:00:00,86.85,87.85,86.61,87.6,794300.0,64.159,64.8977,63.9817,64.713,794300.0
2014-10-15 14:30:00,87.63,88.46,87.39,88.13,815100.0,64.7352,65.3483,64.5579,65.1046,815100.0
2014-10-15 15:00:00,88.17,89.53,87.97,89.51,1446100.0,65.1341,66.1388,64.9864,66.124,1446100.0
2014-10-15 15:30:00,89.49,89.78,88.87,89.21,2806000.0,66.1092,66.3235,65.6512,65.9024,2806000.0
2014-10-16 09:30:00,86.75,88.79,86.0,88.02,2135000.0,64.0851,65.5921,63.5311,65.0233,2135000.0
2014-10-16 10:00:00,88.02,88.5,87.32,88.02,1365000.0,65.0233,65.3779,64.5062,65.0233,1365000.0
2014-10-16 10:30:00,88.02,88.86,87.83,88.66,1212900.0,65.0233,65.6438,64.8829,65.4961,1212900.0
2014-10-16 11:00:00,88.68,89.63,88.2,89.56,1007500.0,65.5109,66.2127,65.1563,66.161,1007500.0
2014-10-16 11:30:00,89.56,89.76,88.92,89.41,705800.0,66.161,66.3087,65.6882,66.0501,705800.0
2014-10-16 12:00:00,89.44,89.88,88.99,89.4,502500.0,66.0723,66.3973,65.7399,66.0428,502500.0
2014-10-16 12:30:00,89.4,90.42,89.37,90.35,691600.0,66.0428,66.7963,66.0206,66.7445,691600.0
2014-10-16 13:00:00,90.33,91.22,90.31,90.45,1078000.0,66.7298,67.3872,66.715,66.8184,1078000.0
2014-10-16 13:30:00,90.45,91.09,90.24,90.49,763800.0,66.8184,67.2912,66.6633,66.848,763800.0
2014-10-16 14:00:00,90.49,90.98,89.97,90.7,668900.0,66.848,67.21,66.4638,67.0031,668900.0
2014-10-16 14:30:00,90.7,90.76,89.96,90.21,478000.0,67.0031,67.0474,66.4564,66.6411,478000.0
2014-10-16 15:00:00,90.21,90.87,90.02,90.7,677300.0,66.6411,67.1287,66.5008,67.0031,677300.0
2014-10-16 15:30:00,90.71,91.08,90.2,90.56,1461400.0,67.0105,67.2838,66.6337,66.8997,1461400.0
2014-10-17 09:30:00,97.31,98.44,96.5,97.3,4830100.0,71.8861,72.7209,71.2878,71.8787,4830100.0
2014-10-17 10:00:00,97.3,98.32,96.32,96.84,1491500.0,71.8787,72.6323,71.1548,71.5389,1491500.0
2014-10-17 10:30:00,96.88,97.1,95.41,95.91,1160800.0,71.5685,71.731,70.4825,70.8519,1160800.0
2014-10-17 11:00:00,95.9,96.31,95.62,95.77,929800.0,70.8445,71.1474,70.6377,70.7485,929800.0
2014-10-17 11:30:00,95.77,96.11,95.4,95.55,617500.0,70.7485,70.9997,70.4752,70.586,617500.0
2014-10-17 12:00:00,95.54,95.74,94.25,94.55,876600.0,70.5786,70.7263,69.6256,69.8472,876600.0
2014-10-17 12:30:00,94.57,94.76,94.11,94.58,520700.0,69.862,70.0024,69.5222,69.8694,520700.0
2014-10-17 13:00:00,94.62,95.13,93.83,94.03,592600.0,69.8989,70.2757,69.3153,69.4631,592600.0
2014-10-17 13:30:00,94.04,94.65,93.67,93.9,783500.0,69.4705,69.9211,69.1971,69.3671,783500.0
2014-10-17 14:00:00,93.91,93.91,93.08,93.66,727100.0,69.3744,69.3744,68.7613,69.1898,727100.0
2014-10-17 14:30:00,93.64,94.5,93.53,94.47,936900.0,69.175,69.8103,69.0937,69.7881,936900.0
2014-10-17 15:00:00,94.45,94.47,93.68,94.04,764700.0,69.7734,69.7881,69.2045,69.4705,764700.0
2014-10-17 15:30:00,94.06,94.26,93.95,93.98,1551200.0,69.4852,69.633,69.404,69.4262,1551200.0
2014-10-20 09:30:00,94.52,94.9,93.75,94.09,1143200.0,69.8251,70.1058,69.2562,69.5074,1143200.0
2014-10-20 10:00:00,94.11,94.63,93.79,94.2,730300.0,69.5222,69.9063,69.2858,69.5887,730300.0
2014-10-20 10:30:00,94.21,94.88,93.97,94.24,402300.0,69.5961,70.091,69.4188,69.6182,402300.0
2014-10-20 11:00:00,94.25,94.61,94.01,94.19,493200.0,69.6256,69.8916,69.4483,69.5813,493200.0
2014-10-20 11:30:00,94.16,94.4,93.98,94.35,368000.0,69.5591,69.7364,69.4262,69.6995,368000.0
2014-10-20 12:00:00,94.34,94.41,93.89,94.19,345100.0,69.6921,69.7438,69.3597,69.5813,345100.0
2014-10-20 12:30:00,94.18,94.42,93.92,93.98,270200.0,69.5739,69.7512,69.3818,69.4262,270200.0
2014-10-20 13:00:00,93.97,94.3,93.94,94.25,245500.0,69.4188,69.6625,69.3966,69.6256,245500.0
2014-10-20 13:30:00,94.21,94.32,94.05,94.22,238200.0,69.5961,69.6773,69.4779,69.6034,238200.0
2014-10-20 14:00:00,94.21,94.6,94.17,94.49,342400.0,69.5961,69.8842,69.5665,69.8029,342400.0
2014-10-20 14:30:00,94.49,94.58,94.29,94.45,290400.0,69.8029,69.8694,69.6552,69.7734,290400.0
2014-10-20 15:00:00,94.46,94.68,94.42,94.48,406600.0,69.7807,69.9433,69.7512,69.7955,406600.0
2014-10-20 15:30:00,94.5,94.94,94.45,94.59,1085200.0,69.8103,70.1353,69.7734,69.8768,1085200.0
2014-10-21 09:30:00,96.96,97.49,95.67,97.33,1108200.0,71.6276,72.0191,70.6746,71.9009,1108200.0
2014-10-21 10:00:00,97.32,97.36,96.29,96.61,692700.0,71.8935,71.9231,71.1326,71.369,692700.0
2014-10-21 10:30:00,96.59,96.89,96.42,96.47,425200.0,71.3542,71.5759,71.2287,71.2656,425200.0
2014-10-21 11:00:00,96.47,96.79,96.19,96.62,447200.0,71.2656,71.502,71.0588,71.3764,447200.0
2014-10-21 11:30:00,96.61,96.99,96.26,96.94,457000.0,71.369,71.6497,71.1105,71.6128,457000.0
2014-10-21 12:00:00,96.95,97.15,96.83,97.07,388600.0,71.6202,71.7679,71.5315,71.7088,388600.0
2014-10-21 12:30:00,97.05,97.24,96.7,96.95,391000.0,71.6941,71.8344,71.4355,71.6202,391000.0
2014-10-21 13:00:00,96.94,96.95,96.45,96.83,420000.0,71.6128,71.6202,71.2508,71.5315,420000.0
2014-10-21 13:30:00,96.83,97.31,96.83,97.27,414500.0,71.5315,71.8861,71.5315,71.8566,414500.0
2014-10-21 14:00:00,97.27,97.52,96.97,97.45,604800.0,71.8566,72.0413,71.635,71.9896,604800.0
2014-10-21 14:30:00,97.45,97.53,97.13,97.27,453000.0,71.9896,72.0487,71.7532,71.8566,453000.0
2014-10-21 15:00:00,97.27,97.75,97.18,97.68,546500.0,71.8566,72.2112,71.7901,72.1595,546500.0
2014-10-21 15:30:00,97.68,97.73,97.46,97.7,979100.0,72.1595,72.1964,71.9969,72.1742,979100.0
2014-10-22 09:30:00,98.18,98.46,97.29,98.42,717300.0,72.5288,72.7357,71.8714,72.7061,717300.0
2014-10-22 10:00:00,98.46,98.66,98.05,98.31,640100.0,72.7357,72.8834,72.4328,72.6249,640100.0
2014-10-22 10:30:00,98.29,98.42,97.79,98.22,748700.0,72.6101,72.7061,72.2407,72.5584,748700.0
2014-10-22 11:00:00,98.21,98.55,97.95,98.03,522000.0,72.551,72.8022,72.3589,72.418,522000.0
2014-10-22 11:30:00,98.04,98.3,97.65,97.66,508700.0,72.4254,72.6175,72.1373,72.1447,508700.0
2014-10-22 12:00:00,97.65,97.8,97.07,97.38,534700.0,72.1373,72.2481,71.7088,71.9378,534700.0
2014-10-22 12:30:00,97.38,97.38,96.52,97.06,451700.0,71.9378,71.9378,71.3025,71.7014,451700.0
2014-10-22 13:00:00,97.08,97.42,96.54,96.64,313800.0,71.7162,71.9674,71.3173,71.3912,313800.0
2014-10-22 13:30:00,96.64,97.08,96.46,96.47,449000.0,71.3912,71.7162,71.2582,71.2656,449000.0
2014-10-22 14:00:00,96.48,97.02,96.34,96.63,344600.0,71.273,71.6719,71.1696,71.3838,344600.0
2014-10-22 14:30:00,96.6,96.73,96.31,96.71,517100.0,71.3616,71.4577,71.1474,71.4429,517100.0
2014-10-22 15:00:00,96.71,96.78,96.22,96.34,431200.0,71.4429,71.4946,71.0809,71.1696,431200.0
2014-10-22 15:30:00,96.35,96.35,95.93,96.02,901200.0,71.1769,71.1769,70.8667,70.9332,901200.0
2014-10-23 09:30:00,98.21,98.47,97.07,97.39,983800.0,72.551,72.7431,71.7088,71.9452,983800.0
2014-10-23 10:00:00,97.41,98.42,97.4,98.0,681800.0,71.96,72.7061,71.9526,72.3959,681800.0
2014-10-23 10:30:00,97.98,99.07,97.97,98.95,555000.0,72.3811,73.1863,72.3737,73.0977,555000.0
2014-10-23 11:00:00,98.95,99.4,98.81,98.98,568900.0,73.0977,73.4301,72.9942,73.1198,568900.0
2014-10-23 11:30:00,98.98,99.05,98.06,98.19,510200.0,73.1198,73.1715,72.4402,72.5362,510200.0
2014-10-23 12:00:00,98.2,98.62,98.11,98.61,323500.0,72.5436,72.8539,72.4771,72.8465,323500.0
2014-10-23 12:30:00,98.6,98.6,98.07,98.37,409400.0,72.8391,72.8391,72.4476,72.6692,409400.0
2014-10-23 13:00:00,98.38,98.71,98.27,98.51,254600.0,72.6766,72.9204,72.5953,72.7726,254600.0
2014-10-23 13:30:00,98.55,98.62,98.31,98.48,272900.0,72.8022,72.8539,72.6249,72.7505,272900.0
2014-10-23 14:00:00,98.48,99.12,98.47,98.95,347500.0,72.7505,73.2232,72.7431,73.0977,347500.0
2014-10-23 14:30:00,98.95,98.96,98.01,98.46,402400.0,73.0977,73.105,72.4032,72.7357,402400.0
2014-10-23 15:00:00,98.47,98.5,97.94,98.42,458500.0,72.7431,72.7652,72.3515,72.7061,458500.0
2014-10-23 15:30:00,98.41,98.88,98.18,98.25,817000.0,72.6987,73.0459,72.5288,72.5805,817000.0
2014-10-24 09:30:00,98.2,98.2,96.64,97.03,680700.0,72.5436,72.5436,71.3912,71.6793,680700.0
2014-10-24 10:00:00,97.04,97.18,96.28,96.9,605500.0,71.6867,71.7901,71.1252,71.5833,605500.0
2014-10-24 10:30:00,96.91,97.08,96.3,96.76,471300.0,71.5906,71.7162,71.14,71.4798,471300.0
2014-10-24 11:00:00,96.76,97.14,96.48,97.03,402800.0,71.4798,71.7605,71.273,71.6793,402800.0
2014-10-24 11:30:00,97.05,97.42,96.85,96.99,562400.0,71.6941,71.9674,71.5463,71.6497,562400.0
2014-10-24 12:00:00,96.98,97.38,96.68,97.02,362500.0,71.6424,71.9378,71.4207,71.6719,362500.0
2014-10-24 12:30:00,97.03,97.31,96.81,96.89,328200.0,71.6793,71.8861,71.5168,71.5759,328200.0
2014-10-24 13:00:00,96.89,97.09,96.66,96.77,295500.0,71.5759,71.7236,71.406,71.4872,295500.0
2014-10-24 13:30:00,96.78,96.98,96.69,96.73,380400.0,71.4946,71.6424,71.4281,71.4577,380400.0
2014-10-24 14:00:00,96.73,97.03,96.55,96.97,436800.0,71.4577,71.6793,71.3247,71.635,436800.0
2014-10-24 14:30:00,96.98,97.09,96.75,96.96,337300.0,71.6424,71.7236,71.4724,71.6276,337300.0
2014-10-24 15:00:00,96.96,97.11,96.77,96.91,423900.0,71.6276,71.7384,71.4872,71.5906,423900.0
2014-10-24 15:30:00,96.91,97.32,96.9,97.24,939200.0,71.5906,71.8935,71.5833,71.8344,939200.0
2014-10-27 09:30:00,95.31,95.31,92.76,93.51,1399400.0,70.4087,70.4087,68.5249,69.0789,1399400.0
2014-10-27 10:00:00,93.5,93.76,92.81,93.05,1125400.0,69.0716,69.2636,68.5618,68.7391,1125400.0
2014-10-27 10:30:00,93.05,93.54,92.77,93.28,1524800.0,68.7391,69.1011,68.5323,68.909,1524800.0
2014-10-27 11:00:00,93.28,93.62,93.22,93.48,641100.0,68.909,69.1602,68.8647,69.0568,641100.0
2014-10-27 11:30:00,93.49,93.52,92.68,92.74,1354700.0,69.0642,69.0863,68.4658,68.5101,1354700.0
2014-10-27 12:00:00,92.74,92.95,92.51,92.57,691400.0,68.5101,68.6653,68.3402,68.3845,691400.0
2014-10-27 12:30:00,92.59,92.9,92.52,92.65,1731900.0,68.3993,68.6283,68.3476,68.4436,1731900.0
2014-10-27 13:00:00,92.66,93.12,92.66,92.8,585500.0,68.451,68.7908,68.451,68.5544,585500.0
2014-10-27 13:30:00,92.79,92.91,92.56,92.69,503600.0,68.5471,68.6357,68.3771,68.4732,503600.0
2014-10-27 14:00:00,92.68,92.88,92.45,92.75,576900.0,68.4658,68.6135,68.2959,68.5175,576900.0
2014-10-27 14:30:00,92.74,93.33,92.64,93.15,675300.0,68.5101,68.946,68.4362,68.813,675300.0
2014-10-27 15:00:00,93.15,93.43,92.99,93.01,837100.0,68.813,69.0198,68.6948,68.7096,837100.0
2014-10-27 15:30:00,93.01,93.59,92.97,93.52,1677800.0,68.7096,69.138,68.68,69.0863,1677800.0
2014-10-28 09:30:00,94.23,94.4,93.54,94.09,832200.0,69.6108,69.7364,69.1011,69.5074,832200.0
2014-10-28 10:00:00,94.09,94.53,93.77,94.4,560800.0,69.5074,69.8325,69.271,69.7364,560800.0
2014-10-28 10:30:00,94.4,95.27,94.26,94.99,664400.0,69.7364,70.3791,69.633,70.1723,664400.0
2014-10-28 11:00:00,94.99,95.5,94.96,95.32,557500.0,70.1723,70.549,70.1501,70.4161,557500.0
2014-10-28 11:30:00,95.3,95.52,95.05,95.18,466000.0,70.4013,70.5638,70.2166,70.3126,466000.0
2014-10-28 12:00:00,95.17,95.84,95.17,95.82,408000.0,70.3052,70.8002,70.3052,70.7854,408000.0
2014-10-28 12:30:00,95.83,95.91,95.46,95.79,412500.0,70.7928,70.8519,70.5195,70.7633,412500.0
2014-10-28 13:00:00,95.79,95.82,95.43,95.79,327100.0,70.7633,70.7854,70.4973,70.7633,327100.0
2014-10-28 13:30:00,95.79,95.81,95.55,95.65,277200.0,70.7633,70.778,70.586,70.6598,277200.0
2014-10-28 14:00:00,95.65,96.17,95.52,96.17,346800.0,70.6598,71.044,70.5638,71.044,346800.0
2014-10-28 14:30:00,96.18,96.29,96.02,96.16,329400.0,71.0514,71.1326,70.9332,71.0366,329400.0
2014-10-28 15:00:00,96.16,96.6,96.13,96.55,656500.0,71.0366,71.3616,71.0144,71.3247,656500.0
2014-10-28 15:30:00,96.55,96.75,96.23,96.46,1220300.0,71.3247,71.4724,71.0883,71.2582,1220300.0
2014-10-29 09:30:00,97.87,98.33,97.46,98.27,870800.0,72.2998,72.6396,71.9969,72.5953,870800.0
2014-10-29 10:00:00,98.26,98.4,97.22,97.54,570400.0,72.5879,72.6914,71.8196,72.056,570400.0
2014-10-29 10:30:00,97.54,98.09,97.54,97.6,527900.0,72.056,72.4623,72.056,72.1004,527900.0
2014-10-29 11:00:00,97.61,98.42,97.44,98.35,335600.0,72.1078,72.7061,71.9822,72.6544,335600.0
2014-10-29 11:30:00,98.35,98.66,98.03,98.08,399000.0,72.6544,72.8834,72.418,72.455,399000.0
2014-10-29 12:00:00,98.05,98.05,97.62,97.69,246100.0,72.4328,72.4328,72.1151,72.1669,246100.0
2014-10-29 12:30:00,97.68,97.99,97.6,97.89,209500.0,72.1595,72.3885,72.1004,72.3146,209500.0
2014-10-29 13:00:00,97.9,98.07,97.53,97.57,230000.0,72.322,72.4476,72.0487,72.0782,230000.0
2014-10-29 13:30:00,97.58,97.68,97.15,97.54,991900.0,72.0856,72.1595,71.7679,72.056,991900.0
2014-10-29 14:00:00,97.54,97.54,96.45,97.07,370900.0,72.056,72.056,71.2508,71.7088,370900.0
2014-10-29 14:30:00,97.05,97.25,96.61,96.94,410300.0,71.6941,71.8418,71.369,71.6128,410300.0
2014-10-29 15:00:00,96.96,97.0,96.46,96.92,383800.0,71.6276,71.6571,71.2582,71.598,383800.0
2014-10-29 15:30:00,96.94,97.95,96.91,97.41,661700.0,71.6128,72.3589,71.5906,71.96,661700.0
2014-10-30 09:30:00,96.88,97.43,96.03,96.15,512000.0,71.5685,71.9748,70.9406,71.0292,512000.0
2014-10-30 10:00:00,96.19,97.34,96.03,97.34,515000.0,71.0588,71.9083,70.9406,71.9083,515000.0
2014-10-30 10:30:00,97.31,97.39,96.75,97.24,296100.0,71.8861,71.9452,71.4724,71.8344,296100.0
2014-10-30 11:00:00,97.22,97.55,96.45,96.5,382500.0,71.8196,72.0634,71.2508,71.2878,382500.0
2014-10-30 11:30:00,96.5,96.55,96.04,96.42,322600.0,71.2878,71.3247,70.9479,71.2287,322600.0
2014-10-30 12:00:00,96.44,96.83,96.41,96.65,209600.0,71.2434,71.5315,71.2213,71.3986,209600.0
2014-10-30 12:30:00,96.65,96.94,96.63,96.74,191200.0,71.3986,71.6128,71.3838,71.4651,191200.0
2014-10-30 13:00:00,96.73,97.32,96.73,97.26,95200.0,71.4577,71.8935,71.4577,71.8492,95200.0
2014-10-30 13:30:00,97.29,97.85,96.78,97.78,177900.0,71.8714,72.285,71.4946,72.2333,177900.0
2014-10-30 14:00:00,97.79,97.91,97.38,97.43,238800.0,72.2407,72.3294,71.9378,71.9748,238800.0
2014-10-30 14:30:00,97.44,97.75,97.03,97.15,263700.0,71.9822,72.2112,71.6793,71.7679,263700.0
2014-10-30 15:00:00,97.15,97.38,97.09,97.13,278000.0,71.7679,71.9378,71.7236,71.7532,278000.0
2014-10-30 15:30:00,97.14,97.66,97.11,97.61,635300.0,71.7605,72.1447,71.7384,72.1078,635300.0
2014-10-31 09:30:00,96.8,97.54,96.54,97.07,773200.0,71.5094,72.056,71.3173,71.7088,773200.0
2014-10-31 10:00:00,97.09,98.36,96.95,98.1,470600.0,71.7236,72.6618,71.6202,72.4697,470600.0
2014-10-31 10:30:00,98.08,98.18,97.76,97.85,258800.0,72.455,72.5288,72.2186,72.285,258800.0
2014-10-31 11:00:00,97.85,98.49,97.75,98.48,322700.0,72.285,72.7578,72.2112,72.7505,322700.0
2014-10-31 11:30:00,98.48,98.54,98.21,98.46,369700.0,72.7505,72.7948,72.551,72.7357,369700.0
2014-10-31 12:00:00,98.47,98.49,97.82,97.95,234800.0,72.7431,72.7578,72.2629,72.3589,234800.0
2014-10-31 12:30:00,97.94,98.22,97.9,98.16,285000.0,72.3515,72.5584,72.322,72.5141,285000.0
2014-10-31 13:00:00,98.17,98.33,97.9,97.97,378000.0,72.5214,72.6396,72.322,72.3737,378000.0
2014-10-31 13:30:00,97.96,97.99,97.68,97.77,303000.0,72.3663,72.3885,72.1595,72.226,303000.0
2014-10-31 14:00:00,97.78,98.1,97.65,98.09,313300.0,72.2333,72.4697,72.1373,72.4623,313300.0
2014-10-31 14:30:00,98.09,98.17,97.9,98.16,288600.0,72.4623,72.5214,72.322,72.5141,288600.0
2014-10-31 15:00:00,98.16,98.4,98.05,98.36,640700.0,72.5141,72.6914,72.4328,72.6618,640700.0
2014-10-31 15:30:00,98.36,98.8,98.29,98.64,1790000.0,72.6618,72.9868,72.6101,72.8686,1790000.0
2014-11-03 09:30:00,98.02,98.7,97.44,98.0,613800.0,72.4106,72.913,71.9822,72.3959,613800.0
2014-11-03 10:00:00,98.02,98.32,97.5,97.55,539400.0,72.4106,72.6323,72.0265,72.0634,539400.0
2014-11-03 10:30:00,97.55,98.31,97.5,98.17,442300.0,72.0634,72.6249,72.0265,72.5214,442300.0
2014-11-03 11:00:00,98.16,98.17,97.52,97.84,302600.0,72.5141,72.5214,72.0413,72.2777,302600.0
2014-11-03 11:30:00,97.87,98.12,97.75,97.93,283300.0,72.2998,72.4845,72.2112,72.3441,283300.0
2014-11-03 12:00:00,97.94,98.03,97.75,97.92,309700.0,72.3515,72.418,72.2112,72.3368,309700.0
2014-11-03 12:30:00,97.93,99.18,97.8,98.94,382300.0,72.3441,73.2676,72.2481,73.0903,382300.0
2014-11-03 13:00:00,98.97,98.97,98.33,98.64,437600.0,73.1124,73.1124,72.6396,72.8686,437600.0
2014-11-03 13:30:00,98.65,98.82,98.24,98.39,345100.0,72.876,73.0016,72.5732,72.684,345100.0
2014-11-03 14:00:00,98.4,98.63,97.82,97.85,338800.0,72.6914,72.8613,72.2629,72.285,338800.0
2014-11-03 14:30:00,97.81,97.81,96.28,96.48,849000.0,72.2555,72.2555,71.1252,71.273,849000.0
2014-11-03 15:00:00,96.46,96.81,96.25,96.27,498600.0,71.2582,71.5168,71.1031,71.1179,498600.0
2014-11-03 15:30:00,96.29,96.54,96.16,96.52,1125000.0,71.1326,71.3173,71.0366,71.3025,1125000.0
2014-11-04 09:30:00,95.52,95.52,93.8,94.0,1404300.0,70.5638,70.5638,69.2932,69.4409,1404300.0
2014-11-04 10:00:00,94.0,94.25,93.47,93.75,986700.0,69.4409,69.6256,69.0494,69.2562,986700.0
2014-11-04 10:30:00,93.72,93.81,93.44,93.63,617200.0,69.2341,69.3006,69.0272,69.1676,617200.0
2014-11-04 11:00:00,93.63,93.82,93.61,93.69,703400.0,69.1676,69.308,69.1528,69.2119,703400.0
2014-11-04 11:30:00,93.69,94.41,93.59,94.34,590600.0,69.2119,69.7438,69.138,69.6921,590600.0
2014-11-04 12:00:00,94.33,94.73,94.29,94.48,440100.0,69.6847,69.9802,69.6552,69.7955,440100.0
2014-11-04 12:30:00,94.51,94.73,94.4,94.45,323400.0,69.8177,69.9802,69.7364,69.7734,323400.0
2014-11-04 13:00:00,94.46,94.48,93.81,93.96,436600.0,69.7807,69.7955,69.3006,69.4114,436600.0
2014-11-04 13:30:00,93.97,94.58,93.87,94.52,342000.0,69.4188,69.8694,69.3449,69.8251,342000.0
2014-11-04 14:00:00,94.52,94.72,94.12,94.2,334600.0,69.8251,69.9728,69.5296,69.5887,334600.0
2014-11-04 14:30:00,94.2,94.29,93.8,94.25,317600.0,69.5887,69.6552,69.2932,69.6256,317600.0
2014-11-04 15:00:00,94.26,94.27,93.86,93.96,686800.0,69.633,69.6404,69.3375,69.4114,686800.0
2014-11-04 15:30:00,93.96,94.21,93.95,94.15,841800.0,69.4114,69.5961,69.404,69.5517,841800.0
2014-11-05 09:30:00,94.58,95.05,94.15,95.02,915500.0,69.8694,70.2166,69.5517,70.1944,915500.0
2014-11-05 10:00:00,95.02,95.78,94.95,95.77,496500.0,70.1944,70.7559,70.1427,70.7485,496500.0
2014-11-05 10:30:00,95.8,96.72,95.5,96.21,571900.0,70.7706,71.4503,70.549,71.0735,571900.0
2014-11-05 11:00:00,96.22,96.51,95.55,95.76,398100.0,71.0809,71.2951,70.586,70.7411,398100.0
2014-11-05 11:30:00,95.78,96.38,95.46,96.38,370400.0,70.7559,71.1991,70.5195,71.1991,370400.0
2014-11-05 12:00:00,96.38,96.46,96.07,96.18,227500.0,71.1991,71.2582,70.9701,71.0514,227500.0
2014-11-05 12:30:00,96.17,96.6,96.09,96.5,250300.0,71.044,71.3616,70.9849,71.2878,250300.0
2014-11-05 13:00:00,96.5,96.88,96.4,96.7,344200.0,71.2878,71.5685,71.2139,71.4355,344200.0
2014-11-05 13:30:00,96.72,96.97,96.59,96.85,328700.0,71.4503,71.635,71.3542,71.5463,328700.0
2014-11-05 14:00:00,96.84,96.95,96.37,96.9,280500.0,71.5389,71.6202,71.1917,71.5833,280500.0
2014-11-05 14:30:00,96.9,97.14,96.77,97.06,350200.0,71.5833,71.7605,71.4872,71.7014,350200.0
2014-11-05 15:00:00,97.07,97.15,96.66,96.77,456300.0,71.7088,71.7679,71.406,71.4872,456300.0
2014-11-05 15:30:00,96.77,96.82,96.55,96.64,967900.0,71.4872,71.5242,71.3247,71.3912,967900.0
2014-11-06 09:30:00,95.5,95.7,94.35,94.38,1096100.0,70.549,70.6968,69.6995,69.7216,1096100.0
2014-11-06 10:00:00,94.39,94.72,94.11,94.41,912800.0,69.729,69.9728,69.5222,69.7438,912800.0
2014-11-06 10:30:00,94.4,94.69,94.31,94.52,1135300.0,69.7364,69.9507,69.6699,69.8251,1135300.0
2014-11-06 11:00:00,94.53,94.58,94.1,94.21,698100.0,69.8325,69.8694,69.5148,69.5961,698100.0
2014-11-06 11:30:00,94.2,94.58,94.14,94.44,539000.0,69.5887,69.8694,69.5443,69.766,539000.0
2014-11-06 12:00:00,94.44,95.3,94.4,95.27,572100.0,69.766,70.4013,69.7364,70.3791,572100.0
2014-11-06 12:30:00,95.27,95.48,94.91,95.48,795700.0,70.3791,70.5343,70.1132,70.5343,795700.0
2014-11-06 13:00:00,95.49,96.04,95.4,96.03,436000.0,70.5416,70.9479,70.4752,70.9406,436000.0
2014-11-06 13:30:00,96.05,96.18,95.72,96.07,289800.0,70.9553,71.0514,70.7115,70.9701,289800.0
2014-11-06 14:00:00,96.08,96.23,95.88,96.22,270500.0,70.9775,71.0883,70.8297,71.0809,270500.0
2014-11-06 14:30:00,96.2,96.43,95.98,96.39,285800.0,71.0661,71.236,70.9036,71.2065,285800.0
2014-11-06 15:00:00,96.4,96.74,96.18,96.7,286100.0,71.2139,71.4651,71.0514,71.4355,286100.0
2014-11-06 15:30:00,96.71,97.08,96.57,96.97,872500.0,71.4429,71.7162,71.3395,71.635,872500.0
2014-11-07 09:30:00,97.36,99.5,97.25,98.57,1156100.0,71.9231,73.504,71.8418,72.8169,1156100.0
2014-11-07 10:00:00,98.58,99.58,98.46,98.81,640000.0,72.8243,73.5631,72.7357,72.9942,640000.0
2014-11-07 10:30:00,98.8,99.28,98.57,99.28,363400.0,72.9868,73.3414,72.8169,73.3414,363400.0
2014-11-07 11:00:00,99.26,99.84,99.19,99.79,603200.0,73.3267,73.7551,73.275,73.7182,603200.0
2014-11-07 11:30:00,99.81,99.93,99.48,99.49,383000.0,73.733,73.8216,73.4892,73.4966,383000.0
2014-11-07 12:00:00,99.5,99.85,99.36,99.66,294700.0,73.504,73.7625,73.4005,73.6222,294700.0
2014-11-07 12:30:00,99.65,99.74,99.35,99.58,213700.0,73.6148,73.6813,73.3931,73.5631,213700.0
2014-11-07 13:00:00,99.58,99.58,99.03,99.25,355700.0,73.5631,73.5631,73.1568,73.3193,355700.0
2014-11-07 13:30:00,99.24,99.46,98.98,98.98,226300.0,73.3119,73.4744,73.1198,73.1198,226300.0
2014-11-07 14:00:00,98.99,99.41,98.98,99.39,350300.0,73.1272,73.4375,73.1198,73.4227,350300.0
2014-11-07 14:30:00,99.41,99.41,98.75,98.92,259900.0,73.4375,73.4375,72.9499,73.0755,259900.0
2014-11-07 15:00:00,98.93,99.03,98.74,98.81,349000.0,73.0829,73.1568,72.9425,72.9942,349000.0
2014-11-07 15:30:00,98.81,98.84,98.51,98.69,959000.0,72.9942,73.0164,72.7726,72.9056,959000.0
2014-11-10 09:30:00,99.45,100.54,99.4,100.1,816200.0,73.467,74.2722,73.4301,73.9472,816200.0
2014-11-10 10:00:00,100.09,100.09,99.06,99.39,868700.0,73.9398,73.9398,73.1789,73.4227,868700.0
2014-11-10 10:30:00,99.38,99.65,99.09,99.3,579000.0,73.4153,73.6148,73.2011,73.3562,579000.0
2014-11-10 11:00:00,99.31,99.36,98.73,98.88,476900.0,73.3636,73.4005,72.9351,73.0459,476900.0
2014-11-10 11:30:00,98.87,99.04,98.47,98.84,478500.0,73.0386,73.1641,72.7431,73.0164,478500.0
2014-11-10 12:00:00,98.84,99.08,98.56,99.03,446800.0,73.0164,73.1937,72.8095,73.1568,446800.0
2014-11-10 12:30:00,99.05,99.73,99.03,99.72,276000.0,73.1715,73.6739,73.1568,73.6665,276000.0
2014-11-10 13:00:00,99.72,99.72,98.99,99.16,325200.0,73.6665,73.6665,73.1272,73.2528,325200.0
2014-11-10 13:30:00,99.16,99.19,98.55,98.62,334300.0,73.2528,73.275,72.8022,72.8539,334300.0
2014-11-10 14:00:00,98.61,98.87,98.44,98.75,300400.0,72.8465,73.0386,72.7209,72.9499,300400.0
2014-11-10 14:30:00,98.76,98.95,98.49,98.79,329900.0,72.9573,73.0977,72.7578,72.9795,329900.0
2014-11-10 15:00:00,98.79,98.79,98.37,98.38,468000.0,72.9795,72.9795,72.6692,72.6766,468000.0
2014-11-10 15:30:00,98.38,98.43,98.18,98.29,948700.0,72.6766,72.7135,72.5288,72.6101,948700.0
2014-11-11 09:30:00,98.37,98.49,96.9,97.88,569000.0,72.6692,72.7578,71.5833,72.3072,569000.0
2014-11-11 10:00:00,97.9,98.45,97.66,97.98,434900.0,72.322,72.7283,72.1447,72.3811,434900.0
2014-11-11 10:30:00,97.98,98.06,97.56,98.03,334100.0,72.3811,72.4402,72.0708,72.418,334100.0
2014-11-11 11:00:00,98.06,98.18,97.48,97.62,446100.0,72.4402,72.5288,72.0117,72.1151,446100.0
2014-11-11 11:30:00,97.62,97.62,96.75,97.21,493400.0,72.1151,72.1151,71.4724,71.8123,493400.0
2014-11-11 12:00:00,97.19,97.67,97.12,97.61,340000.0,71.7975,72.1521,71.7458,72.1078,340000.0
2014-11-11 12:30:00,97.63,98.0,97.38,97.75,364800.0,72.1225,72.3959,71.9378,72.2112,364800.0
2014-11-11 13:00:00,97.76,97.97,97.52,97.68,313500.0,72.2186,72.3737,72.0413,72.1595,313500.0
2014-11-11 13:30:00,97.66,98.0,97.56,97.67,343800.0,72.1447,72.3959,72.0708,72.1521,343800.0
2014-11-11 14:00:00,97.68,98.49,97.68,98.39,459200.0,72.1595,72.7578,72.1595,72.684,459200.0
2014-11-11 14:30:00,98.37,98.38,98.03,98.18,327400.0,72.6692,72.6766,72.418,72.5288,327400.0
2014-11-11 15:00:00,98.18,98.22,97.99,98.13,328600.0,72.5288,72.5584,72.3885,72.4919,328600.0
2014-11-11 15:30:00,98.14,98.43,98.1,98.35,559800.0,72.4993,72.7135,72.4697,72.6544,559800.0
2014-11-12 09:30:00,97.75,98.74,97.38,98.68,624000.0,72.2112,72.9425,71.9378,72.8982,624000.0
2014-11-12 10:00:00,98.69,99.69,98.47,99.54,560000.0,72.9056,73.6443,72.7431,73.5335,560000.0
2014-11-12 10:30:00,99.55,99.63,99.0,99.1,569800.0,73.5409,73.6,73.1346,73.2085,569800.0
2014-11-12 11:00:00,99.1,99.16,98.69,98.98,590300.0,73.2085,73.2528,72.9056,73.1198,590300.0
2014-11-12 11:30:00,98.98,99.04,98.64,98.78,449700.0,73.1198,73.1641,72.8686,72.9721,449700.0
2014-11-12 12:00:00,98.79,98.83,98.28,98.4,223700.0,72.9795,73.009,72.6027,72.6914,223700.0
2014-11-12 12:30:00,98.43,98.57,98.16,98.36,149400.0,72.7135,72.8169,72.5141,72.6618,149400.0
2014-11-12 13:00:00,98.32,98.43,98.08,98.23,193200.0,72.6323,72.7135,72.455,72.5658,193200.0
2014-11-12 13:30:00,98.22,98.5,98.15,98.25,218200.0,72.5584,72.7652,72.5067,72.5805,218200.0
2014-11-12 14:00:00,98.25,98.25,97.91,98.1,316800.0,72.5805,72.5805,72.3294,72.4697,316800.0
2014-11-12 14:30:00,98.12,98.12,97.4,97.41,509300.0,72.4845,72.4845,71.9526,71.96,509300.0
2014-11-12 15:00:00,97.41,97.58,97.24,97.31,378800.0,71.96,72.0856,71.8344,71.8861,378800.0
2014-11-12 15:30:00,97.33,97.49,97.26,97.4,742900.0,71.9009,72.0191,71.8492,71.9526,742900.0
2014-11-13 09:30:00,96.61,96.94,95.54,95.85,727400.0,71.369,71.6128,70.5786,70.8076,727400.0
2014-11-13 10:00:00,95.83,95.84,94.89,94.99,1098000.0,70.7928,70.8002,70.0984,70.1723,1098000.0
2014-11-13 10:30:00,94.98,95.19,94.5,94.96,798700.0,70.1649,70.32,69.8103,70.1501,798700.0
2014-11-13 11:00:00,94.97,95.03,94.05,94.1,862500.0,70.1575,70.2018,69.4779,69.5148,862500.0
2014-11-13 11:30:00,94.11,94.24,93.62,94.24,899100.0,69.5222,69.6182,69.1602,69.6182,899100.0
2014-11-13 12:00:00,94.24,94.43,93.79,93.97,653000.0,69.6182,69.7586,69.2858,69.4188,653000.0
2014-11-13 12:30:00,93.97,94.21,93.52,93.59,777500.0,69.4188,69.5961,69.0863,69.138,777500.0
2014-11-13 13:00:00,93.6,94.11,93.6,93.88,671400.0,69.1454,69.5222,69.1454,69.3523,671400.0
2014-11-13 13:30:00,93.87,94.03,93.32,93.32,541400.0,69.3449,69.4631,68.9386,68.9386,541400.0
2014-11-13 14:00:00,93.35,93.38,92.72,92.87,753200.0,68.9607,68.9829,68.4953,68.6062,753200.0
2014-11-13 14:30:00,92.86,93.42,92.79,93.06,820100.0,68.5988,69.0125,68.5471,68.7465,820100.0
2014-11-13 15:00:00,93.06,93.34,92.79,92.8,805900.0,68.7465,68.9534,68.5471,68.5544,805900.0
2014-11-13 15:30:00,92.8,97.47,92.72,94.79,6282300.0,68.5544,72.0043,68.4953,70.0245,6282300.0
2014-11-14 09:30:00,96.37,96.75,95.59,96.4,1818600.0,71.1917,71.4724,70.6155,71.2139,1818600.0
2014-11-14 10:00:00,96.36,96.85,95.76,95.82,1168000.0,71.1843,71.5463,70.7411,70.7854,1168000.0
2014-11-14 10:30:00,95.83,95.84,94.83,94.93,1079000.0,70.7928,70.8002,70.0541,70.1279,1079000.0
2014-11-14 11:00:00,94.95,94.95,94.52,94.56,741900.0,70.1427,70.1427,69.8251,69.8546,741900.0
2014-11-14 11:30:00,94.57,94.95,94.42,94.89,662700.0,69.862,70.1427,69.7512,70.0984,662700.0
2014-11-14 12:00:00,94.89,95.62,94.87,95.33,480200.0,70.0984,70.6377,70.0836,70.4234,480200.0
2014-11-14 12:30:00,95.32,95.36,94.92,95.09,333900.0,70.4161,70.4456,70.1206,70.2461,333900.0
2014-11-14 13:00:00,95.07,95.45,95.0,95.39,299600.0,70.2314,70.5121,70.1797,70.4678,299600.0
2014-11-14 13:30:00,95.4,95.56,95.25,95.27,358700.0,70.4752,70.5933,70.3643,70.3791,358700.0
2014-11-14 14:00:00,95.26,95.7,95.24,95.67,450600.0,70.3717,70.6968,70.357,70.6746,450600.0
2014-11-14 14:30:00,95.7,95.75,95.15,95.22,579900.0,70.6968,70.7337,70.2905,70.3422,579900.0
2014-11-14 15:00:00,95.22,95.6,95.22,95.37,628600.0,70.3422,70.6229,70.3422,70.453,628600.0
2014-11-14 15:30:00,95.37,95.48,95.07,95.31,1311400.0,70.453,70.5343,70.2314,70.4087,1311400.0
2014-11-17 09:30:00,95.25,96.36,94.94,95.2,1241500.0,70.3643,71.1843,70.1353,70.3274,1241500.0
2014-11-17 10:00:00,95.2,96.48,95.18,96.43,790500.0,70.3274,71.273,70.3126,71.236,790500.0
2014-11-17 10:30:00,96.41,96.45,95.82,96.07,543100.0,71.2213,71.2508,70.7854,70.9701,543100.0
2014-11-17 11:00:00,96.07,96.07,95.58,95.59,500300.0,70.9701,70.9701,70.6081,70.6155,500300.0
2014-11-17 11:30:00,95.59,95.97,95.5,95.69,346600.0,70.6155,70.8962,70.549,70.6894,346600.0
2014-11-17 12:00:00,95.69,95.95,95.59,95.81,305300.0,70.6894,70.8815,70.6155,70.778,305300.0
2014-11-17 12:30:00,95.81,96.07,95.63,95.94,245600.0,70.778,70.9701,70.6451,70.8741,245600.0
2014-11-17 13:00:00,95.95,96.5,95.69,96.35,670400.0,70.8815,71.2878,70.6894,71.1769,670400.0
2014-11-17 13:30:00,96.36,96.5,96.0,96.37,296700.0,71.1843,71.2878,70.9184,71.1917,296700.0
2014-11-17 14:00:00,96.36,96.5,96.16,96.17,321300.0,71.1843,71.2878,71.0366,71.044,321300.0
2014-11-17 14:30:00,96.17,96.38,96.03,96.04,540700.0,71.044,71.1991,70.9406,70.9479,540700.0
2014-11-17 15:00:00,96.05,96.16,95.65,95.66,485500.0,70.9553,71.0366,70.6598,70.6672,485500.0
2014-11-17 15:30:00,95.66,95.84,95.52,95.64,860300.0,70.6672,70.8002,70.5638,70.6524,860300.0
2014-11-18 09:30:00,96.67,96.67,95.19,95.26,759000.0,71.4133,71.4133,70.32,70.3717,759000.0
2014-11-18 10:00:00,95.25,95.79,95.24,95.26,545300.0,70.3643,70.7633,70.357,70.3717,545300.0
2014-11-18 10:30:00,95.24,95.69,94.95,95.68,538700.0,70.357,70.6894,70.1427,70.682,538700.0
2014-11-18 11:00:00,95.7,96.11,95.65,95.86,312600.0,70.6968,70.9997,70.6598,70.815,312600.0
2014-11-18 11:30:00,95.86,95.88,95.4,95.51,441500.0,70.815,70.8297,70.4752,70.5564,441500.0
2014-11-18 12:00:00,95.5,95.66,95.27,95.47,381700.0,70.549,70.6672,70.3791,70.5269,381700.0
2014-11-18 12:30:00,95.46,95.9,95.42,95.8,198000.0,70.5195,70.8445,70.4899,70.7706,198000.0
2014-11-18 13:00:00,95.81,95.97,95.67,95.87,212500.0,70.778,70.8962,70.6746,70.8224,212500.0
2014-11-18 13:30:00,95.86,95.87,95.57,95.71,150600.0,70.815,70.8224,70.6007,70.7042,150600.0
2014-11-18 14:00:00,95.72,95.94,95.62,95.85,199500.0,70.7115,70.8741,70.6377,70.8076,199500.0
2014-11-18 14:30:00,95.85,95.99,95.69,95.74,224900.0,70.8076,70.911,70.6894,70.7263,224900.0
2014-11-18 15:00:00,95.72,95.95,95.7,95.78,225500.0,70.7115,70.8815,70.6968,70.7559,225500.0
2014-11-18 15:30:00,95.78,95.78,95.25,95.29,654400.0,70.7559,70.7559,70.3643,70.3939,654400.0
2014-11-19 09:30:00,95.12,95.75,94.39,95.0,680600.0,70.2683,70.7337,69.729,70.1797,680600.0
2014-11-19 10:00:00,94.98,95.01,94.34,94.34,413000.0,70.1649,70.187,69.6921,69.6921,413000.0
2014-11-19 10:30:00,94.34,94.65,93.93,94.49,506500.0,69.6921,69.9211,69.3892,69.8029,506500.0
2014-11-19 11:00:00,94.49,94.53,94.2,94.34,367000.0,69.8029,69.8325,69.5887,69.6921,367000.0
2014-11-19 11:30:00,94.34,94.79,94.15,94.41,807700.0,69.6921,70.0245,69.5517,69.7438,807700.0
2014-11-19 12:00:00,94.42,94.57,94.32,94.36,316700.0,69.7512,69.862,69.6773,69.7069,316700.0
2014-11-19 12:30:00,94.35,94.76,94.22,94.76,238700.0,69.6995,70.0024,69.6034,70.0024,238700.0
2014-11-19 13:00:00,94.75,94.86,94.56,94.85,274500.0,69.995,70.0762,69.8546,70.0688,274500.0
2014-11-19 13:30:00,94.85,95.12,94.79,94.98,249200.0,70.0688,70.2683,70.0245,70.1649,249200.0
2014-11-19 14:00:00,94.99,95.22,94.6,94.65,285400.0,70.1723,70.3422,69.8842,69.9211,285400.0
2014-11-19 14:30:00,94.67,94.88,94.56,94.71,373500.0,69.9359,70.091,69.8546,69.9654,373500.0
2014-11-19 15:00:00,94.73,95.0,94.59,94.87,298300.0,69.9802,70.1797,69.8768,70.0836,298300.0
2014-11-19 15:30:00,94.88,95.06,94.76,95.0,685500.0,70.091,70.224,70.0024,70.1797,685500.0
2014-11-20 09:30:00,95.0,95.36,94.66,95.03,959200.0,70.1797,70.4456,69.9285,70.2018,959200.0
2014-11-20 10:00:00,95.06,95.84,95.06,95.55,780400.0,70.224,70.8002,70.224,70.586,780400.0
2014-11-20 10:30:00,95.57,96.01,95.55,95.74,417800.0,70.6007,70.9258,70.586,70.7263,417800.0
2014-11-20 11:00:00,95.74,95.84,95.43,95.51,507000.0,70.7263,70.8002,70.4973,70.5564,507000.0
2014-11-20 11:30:00,95.51,95.8,95.51,95.76,313800.0,70.5564,70.7706,70.5564,70.7411,313800.0
2014-11-20 12:00:00,95.75,95.77,95.63,95.68,466600.0,70.7337,70.7485,70.6451,70.682,466600.0
2014-11-20 12:30:00,95.67,95.75,95.32,95.42,386400.0,70.6746,70.7337,70.4161,70.4899,386400.0
2014-11-20 13:00:00,95.4,95.5,95.21,95.39,231000.0,70.4752,70.549,70.3348,70.4678,231000.0
2014-11-20 13:30:00,95.38,95.72,95.38,95.7,271200.0,70.4604,70.7115,70.4604,70.6968,271200.0
2014-11-20 14:00:00,95.7,95.93,95.61,95.79,575300.0,70.6968,70.8667,70.6303,70.7633,575300.0
2014-11-20 14:30:00,95.79,95.86,95.67,95.73,333200.0,70.7633,70.815,70.6746,70.7189,333200.0
2014-11-20 15:00:00,95.73,96.0,95.65,95.97,492200.0,70.7189,70.9184,70.6598,70.8962,492200.0
2014-11-20 15:30:00,95.98,96.25,95.96,96.16,1198800.0,70.9036,71.1031,70.8888,71.0366,1198800.0
2014-11-21 09:30:00,98.42,98.63,97.69,98.61,1257000.0,72.7061,72.8613,72.1669,72.8465,1257000.0
2014-11-21 10:00:00,98.61,98.75,98.2,98.4,681600.0,72.8465,72.9499,72.5436,72.6914,681600.0
2014-11-21 10:30:00,98.41,98.55,97.63,97.66,499400.0,72.6987,72.8022,72.1225,72.1447,499400.0
2014-11-21 11:00:00,97.65,97.74,97.37,97.57,359900.0,72.1373,72.2038,71.9305,72.0782,359900.0
2014-11-21 11:30:00,97.57,97.8,97.19,97.59,489100.0,72.0782,72.2481,71.7975,72.093,489100.0
2014-11-21 12:00:00,97.57,97.62,97.04,97.05,334700.0,72.0782,72.1151,71.6867,71.6941,334700.0
2014-11-21 12:30:00,97.06,97.44,97.05,97.12,264100.0,71.7014,71.9822,71.6941,71.7458,264100.0
2014-11-21 13:00:00,97.11,97.32,96.84,96.86,245800.0,71.7384,71.8935,71.5389,71.5537,245800.0
2014-11-21 13:30:00,96.85,97.29,96.8,97.25,280600.0,71.5463,71.8714,71.5094,71.8418,280600.0
2014-11-21 14:00:00,97.24,97.37,97.05,97.2,289100.0,71.8344,71.9305,71.6941,71.8049,289100.0
2014-11-21 14:30:00,97.19,97.46,97.09,97.31,291600.0,71.7975,71.9969,71.7236,71.8861,291600.0
2014-11-21 15:00:00,97.31,97.49,97.27,97.42,647500.0,71.8861,72.0191,71.8566,71.9674,647500.0
2014-11-21 15:30:00,97.43,97.96,97.37,97.87,1580900.0,71.9748,72.3663,71.9305,72.2998,1580900.0
2014-11-24 09:30:00,98.71,99.21,98.02,98.18,1411700.0,72.9204,73.2897,72.4106,72.5288,1411700.0
2014-11-24 10:00:00,98.17,98.66,98.09,98.26,942300.0,72.5214,72.8834,72.4623,72.5879,942300.0
2014-11-24 10:30:00,98.25,98.36,97.97,98.27,593900.0,72.5805,72.6618,72.3737,72.5953,593900.0
2014-11-24 11:00:00,98.27,98.82,98.23,98.75,566200.0,72.5953,73.0016,72.5658,72.9499,566200.0
2014-11-24 11:30:00,98.75,99.09,98.5,98.57,458300.0,72.9499,73.2011,72.7652,72.8169,458300.0
2014-11-24 12:00:00,98.56,98.71,98.49,98.56,409200.0,72.8095,72.9204,72.7578,72.8095,409200.0
2014-11-24 12:30:00,98.57,98.6,98.44,98.47,479700.0,72.8169,72.8391,72.7209,72.7431,479700.0
2014-11-24 13:00:00,98.46,98.52,98.14,98.27,437400.0,72.7357,72.78,72.4993,72.5953,437400.0
2014-11-24 13:30:00,98.26,98.35,98.1,98.1,297200.0,72.5879,72.6544,72.4697,72.4697,297200.0
2014-11-24 14:00:00,98.11,98.42,98.07,98.42,398100.0,72.4771,72.7061,72.4476,72.7061,398100.0
2014-11-24 14:30:00,98.42,98.43,98.02,98.04,349700.0,72.7061,72.7135,72.4106,72.4254,349700.0
2014-11-24 15:00:00,98.04,98.42,98.0,98.42,535900.0,72.4254,72.7061,72.3959,72.7061,535900.0
2014-11-24 15:30:00,98.42,98.55,98.28,98.46,1035200.0,72.7061,72.8022,72.6027,72.7357,1035200.0
2014-11-25 09:30:00,98.81,99.02,98.05,98.93,984300.0,72.9942,73.1494,72.4328,73.0829,984300.0
2014-11-25 10:00:00,98.9,98.97,97.81,97.92,705400.0,73.0607,73.1124,72.2555,72.3368,705400.0
2014-11-25 10:30:00,97.91,98.09,96.74,96.83,706900.0,72.3294,72.4623,71.4651,71.5315,706900.0
2014-11-25 11:00:00,96.81,96.91,95.85,96.19,735200.0,71.5168,71.5906,70.8076,71.0588,735200.0
2014-11-25 11:30:00,96.18,96.48,96.04,96.28,475300.0,71.0514,71.273,70.9479,71.1252,475300.0
2014-11-25 12:00:00,96.26,96.41,95.86,95.95,443100.0,71.1105,71.2213,70.815,70.8815,443100.0
2014-11-25 12:30:00,95.96,96.66,95.96,96.07,744300.0,70.8888,71.406,70.8888,70.9701,744300.0
2014-11-25 13:00:00,96.07,96.31,95.85,96.22,344900.0,70.9701,71.1474,70.8076,71.0809,344900.0
2014-11-25 13:30:00,96.2,96.23,95.88,96.03,334600.0,71.0661,71.0883,70.8297,70.9406,334600.0
2014-11-25 14:00:00,96.02,96.13,95.61,95.7,538900.0,70.9332,71.0144,70.6303,70.6968,538900.0
2014-11-25 14:30:00,95.71,95.75,95.08,95.13,782900.0,70.7042,70.7337,70.2388,70.2757,782900.0
2014-11-25 15:00:00,95.13,95.36,95.1,95.32,796100.0,70.2757,70.4456,70.2535,70.4161,796100.0
2014-11-25 15:30:00,95.33,95.35,95.05,95.22,1453200.0,70.4234,70.4382,70.2166,70.3422,1453200.0
2014-11-26 09:30:00,94.83,94.91,92.3,93.19,1983800.0,70.0541,70.1132,68.1851,68.8426,1983800.0
2014-11-26 10:00:00,93.2,93.56,93.02,93.53,874600.0,68.8499,69.1159,68.717,69.0937,874600.0
2014-11-26 10:30:00,93.53,93.55,93.17,93.17,668100.0,69.0937,69.1085,68.8278,68.8278,668100.0
2014-11-26 11:00:00,93.17,93.54,93.09,93.28,523900.0,68.8278,69.1011,68.7687,68.909,523900.0
2014-11-26 11:30:00,93.27,93.6,93.21,93.51,304800.0,68.9017,69.1454,68.8573,69.0789,304800.0
2014-11-26 12:00:00,93.52,93.71,93.2,93.25,343300.0,69.0863,69.2267,68.8499,68.8869,343300.0
2014-11-26 12:30:00,93.23,93.44,93.03,93.35,394700.0,68.8721,69.0272,68.7244,68.9607,394700.0
2014-11-26 13:00:00,93.35,93.39,93.09,93.2,392700.0,68.9607,68.9903,68.7687,68.8499,392700.0
2014-11-26 13:30:00,93.22,93.39,93.13,93.23,378500.0,68.8647,68.9903,68.7982,68.8721,378500.0
2014-11-26 14:00:00,93.23,93.27,93.0,93.13,395700.0,68.8721,68.9017,68.7022,68.7982,395700.0
2014-11-26 14:30:00,93.14,93.48,93.02,93.25,269200.0,68.8056,69.0568,68.717,68.8869,269200.0
2014-11-26 15:00:00,93.26,93.31,93.0,93.01,400500.0,68.8943,68.9312,68.7022,68.7096,400500.0
2014-11-26 15:30:00,93.01,93.09,92.75,92.82,1196100.0,68.7096,68.7687,68.5175,68.5692,1196100.0
2014-11-28 09:30:00,86.3,86.61,83.25,84.09,5348100.0,63.7527,63.9817,61.4995,62.1201,5348100.0
2014-11-28 10:00:00,84.08,84.45,83.61,83.66,2217500.0,62.1127,62.386,61.7655,61.8024,2217500.0
2014-11-28 10:30:00,83.67,84.35,83.5,84.31,1635900.0,61.8098,62.3121,61.6842,62.2826,1635900.0
2014-11-28 11:00:00,84.3,86.5,84.3,86.2,2565200.0,62.2752,63.9004,62.2752,63.6788,2565200.0
2014-11-28 11:30:00,86.2,86.68,86.0,86.02,1413600.0,63.6788,64.0334,63.5311,63.5458,1413600.0
2014-11-28 12:00:00,86.03,86.11,85.85,86.09,1242300.0,63.5532,63.6123,63.4202,63.5975,1242300.0
2014-11-28 12:30:00,86.08,86.25,85.83,85.99,1667400.0,63.5902,63.7157,63.4055,63.5237,1667400.0
2014-12-01 09:30:00,84.53,85.82,84.37,84.8,2313500.0,62.7395,63.697,62.6208,62.9399,2313500.0
2014-12-01 10:00:00,84.8,85.08,83.0,83.87,2068500.0,62.9399,63.1478,61.6039,62.2497,2068500.0
2014-12-01 10:30:00,83.87,83.94,82.66,82.92,966300.0,62.2497,62.3016,61.3516,61.5446,966300.0
2014-12-01 11:00:00,82.95,84.16,82.93,83.89,1338100.0,61.5668,62.4649,61.552,62.2645,1338100.0
2014-12-01 11:30:00,83.89,84.11,83.61,83.78,1047200.0,62.2645,62.4278,62.0567,62.1829,1047200.0
2014-12-01 12:00:00,83.79,83.99,83.41,83.75,892400.0,62.1903,62.3387,61.9083,62.1606,892400.0
2014-12-01 12:30:00,83.75,84.34,83.72,84.24,1036200.0,62.1606,62.5985,62.1383,62.5243,1036200.0
2014-12-01 13:00:00,84.25,84.32,83.91,83.91,763500.0,62.5317,62.5837,62.2794,62.2794,763500.0
2014-12-01 13:30:00,83.92,84.07,83.65,83.95,609000.0,62.2868,62.3981,62.0864,62.309,609000.0
2014-12-01 14:00:00,83.94,84.26,83.8,84.25,609600.0,62.3016,62.5391,62.1977,62.5317,609600.0
2014-12-01 14:30:00,84.24,84.8,84.1,84.79,928200.0,62.5243,62.9399,62.4204,62.9325,928200.0
2014-12-01 15:00:00,84.79,85.38,84.78,85.23,1485200.0,62.9325,63.3704,62.9251,63.2591,1485200.0
2014-12-01 15:30:00,85.22,85.27,84.79,84.87,1931200.0,63.2517,63.2888,62.9325,62.9919,1931200.0
2014-12-02 09:30:00,85.06,85.27,83.83,84.39,1579200.0,63.1329,63.2888,62.22,62.6356,1579200.0
2014-12-02 10:00:00,84.41,84.79,84.01,84.11,1228600.0,62.6505,62.9325,62.3536,62.4278,1228600.0
2014-12-02 10:30:00,84.12,86.0,84.07,85.82,1184700.0,62.4352,63.8306,62.3981,63.697,1184700.0
2014-12-02 11:00:00,85.86,86.1,84.96,85.33,986700.0,63.7267,63.9048,63.0587,63.3333,986700.0
2014-12-02 11:30:00,85.32,85.39,84.51,84.96,856700.0,63.3259,63.3778,62.7247,63.0587,856700.0
2014-12-02 12:00:00,84.98,86.0,84.81,85.83,884100.0,63.0735,63.8306,62.9474,63.7044,884100.0
2014-12-02 12:30:00,85.85,85.97,85.28,85.44,575700.0,63.7193,63.8083,63.2962,63.415,575700.0
2014-12-02 13:00:00,85.43,85.92,84.99,85.37,886300.0,63.4075,63.7712,63.081,63.363,886300.0
2014-12-02 13:30:00,85.37,85.61,85.02,85.21,429300.0,63.363,63.5411,63.1032,63.2442,429300.0
2014-12-02 14:00:00,85.21,85.29,84.82,84.89,622800.0,63.2442,63.3036,62.9548,63.0067,622800.0
2014-12-02 14:30:00,84.89,85.28,84.89,85.1,874000.0,63.0067,63.2962,63.0067,63.1626,874000.0
2014-12-02 15:00:00,85.1,85.25,84.78,84.81,692500.0,63.1626,63.2739,62.9251,62.9474,692500.0
2014-12-02 15:30:00,84.81,85.24,84.81,85.21,1297600.0,62.9474,63.2665,62.9474,63.2442,1297600.0
2014-12-03 09:30:00,85.77,86.21,85.1,86.15,1572100.0,63.6599,63.9865,63.1626,63.9419,1572100.0
2014-12-03 10:00:00,86.15,87.07,85.79,87.06,1133500.0,63.9419,64.6248,63.6747,64.6173,1133500.0
2014-12-03 10:30:00,87.03,87.17,86.52,87.04,858800.0,64.5951,64.699,64.2165,64.6025,858800.0
2014-12-03 11:00:00,87.04,87.1,86.08,86.36,870700.0,64.6025,64.647,63.89,64.0978,870700.0
2014-12-03 11:30:00,86.35,86.86,85.94,86.22,768700.0,64.0904,64.4689,63.7861,63.9939,768700.0
2014-12-03 12:00:00,86.21,86.55,86.1,86.21,696400.0,63.9865,64.2388,63.9048,63.9865,696400.0
2014-12-03 12:30:00,86.19,86.78,86.06,86.66,472800.0,63.9716,64.4095,63.8751,64.3205,472800.0
2014-12-03 13:00:00,86.65,86.94,86.35,86.44,298800.0,64.313,64.5283,64.0904,64.1572,298800.0
2014-12-03 13:30:00,86.42,86.44,86.16,86.29,390500.0,64.1423,64.1572,63.9493,64.0458,390500.0
2014-12-03 14:00:00,86.29,86.6,86.16,86.23,463000.0,64.0458,64.2759,63.9493,64.0013,463000.0
2014-12-03 14:30:00,86.22,86.44,86.18,86.42,442000.0,63.9939,64.1572,63.9642,64.1423,442000.0
2014-12-03 15:00:00,86.42,86.96,86.34,86.96,569100.0,64.1423,64.5431,64.0829,64.5431,569100.0
2014-12-03 15:30:00,86.95,87.04,86.62,86.75,1248100.0,64.5357,64.6025,64.2908,64.3873,1248100.0
2014-12-04 09:30:00,86.06,87.05,85.4,86.69,1021000.0,63.8751,64.6099,63.3853,64.3427,1021000.0
2014-12-04 10:00:00,86.67,87.45,86.66,86.91,694300.0,64.3279,64.9068,64.3205,64.506,694300.0
2014-12-04 10:30:00,86.91,86.94,86.38,86.61,630200.0,64.506,64.5283,64.1126,64.2833,630200.0
2014-12-04 11:00:00,86.61,86.86,86.35,86.78,653200.0,64.2833,64.4689,64.0904,64.4095,653200.0
2014-12-04 11:30:00,86.79,87.44,86.73,87.35,443800.0,64.4169,64.8994,64.3724,64.8326,443800.0
2014-12-04 12:00:00,87.32,87.41,86.95,87.0,381100.0,64.8103,64.8771,64.5357,64.5728,381100.0
2014-12-04 12:30:00,86.99,87.65,86.99,87.56,578200.0,64.5654,65.0552,64.5654,64.9885,578200.0
2014-12-04 13:00:00,87.55,88.16,87.55,88.07,586600.0,64.981,65.4338,64.981,65.367,586600.0
2014-12-04 13:30:00,88.08,88.15,87.47,87.83,345600.0,65.3744,65.4264,64.9217,65.1888,345600.0
2014-12-04 14:00:00,87.81,87.84,87.5,87.57,451700.0,65.174,65.1963,64.9439,64.9959,451700.0
2014-12-04 14:30:00,87.58,87.76,87.5,87.56,510900.0,65.0033,65.1369,64.9439,64.9885,510900.0
2014-12-04 15:00:00,87.56,87.58,87.02,87.17,447600.0,64.9885,65.0033,64.5877,64.699,447600.0
2014-12-04 15:30:00,87.16,87.44,87.07,87.42,918100.0,64.6916,64.8994,64.6248,64.8845,918100.0
2014-12-05 09:30:00,87.21,87.36,86.5,86.98,1064300.0,64.7287,64.84,64.2017,64.558,1064300.0
2014-12-05 10:00:00,86.98,87.43,86.74,87.14,645800.0,64.558,64.892,64.3798,64.6767,645800.0
2014-12-05 10:30:00,87.14,87.16,86.55,86.67,809900.0,64.6767,64.6916,64.2388,64.3279,809900.0
2014-12-05 11:00:00,86.68,86.7,86.0,86.67,490300.0,64.3353,64.3501,63.8306,64.3279,490300.0
2014-12-05 11:30:00,86.67,87.24,86.61,87.1,415400.0,64.3279,64.7509,64.2833,64.647,415400.0
2014-12-05 12:00:00,87.09,87.73,86.92,87.69,432400.0,64.6396,65.1146,64.5134,65.0849,432400.0
2014-12-05 12:30:00,87.69,88.16,87.68,87.86,435900.0,65.0849,65.4338,65.0775,65.2111,435900.0
2014-12-05 13:00:00,87.9,88.13,87.73,87.86,481400.0,65.2408,65.4115,65.1146,65.2111,481400.0
2014-12-05 13:30:00,87.86,88.03,87.6,87.6,383800.0,65.2111,65.3373,65.0181,65.0181,383800.0
2014-12-05 14:00:00,87.59,87.64,87.13,87.18,482900.0,65.0107,65.0478,64.6693,64.7064,482900.0
2014-12-05 14:30:00,87.2,87.23,86.79,86.93,462800.0,64.7213,64.7435,64.4169,64.5209,462800.0
2014-12-05 15:00:00,86.92,87.38,86.87,87.23,441400.0,64.5134,64.8549,64.4763,64.7435,441400.0
2014-12-05 15:30:00,87.24,87.24,86.94,87.16,1053500.0,64.7509,64.7509,64.5283,64.6916,1053500.0
2014-12-08 09:30:00,86.04,86.18,84.76,85.08,1418100.0,63.8603,63.9642,62.9102,63.1478,1418100.0
2014-12-08 10:00:00,85.08,85.36,84.99,85.16,830300.0,63.1478,63.3556,63.081,63.2071,830300.0
2014-12-08 10:30:00,85.16,85.19,84.62,84.95,642200.0,63.2071,63.2294,62.8063,63.0513,642200.0
2014-12-08 11:00:00,84.95,85.31,84.9,85.06,708900.0,63.0513,63.3185,63.0142,63.1329,708900.0
2014-12-08 11:30:00,85.06,85.3,84.4,84.64,618800.0,63.1329,63.311,62.643,62.8212,618800.0
2014-12-08 12:00:00,84.65,84.83,83.91,84.23,863300.0,62.8286,62.9622,62.2794,62.5169,863300.0
2014-12-08 12:30:00,84.22,84.97,84.15,84.76,559400.0,62.5094,63.0661,62.4575,62.9102,559400.0
2014-12-08 13:00:00,84.77,85.0,84.18,84.33,483200.0,62.9177,63.0884,62.4798,62.5911,483200.0
2014-12-08 13:30:00,84.33,84.48,84.06,84.19,800500.0,62.5911,62.7024,62.3907,62.4872,800500.0
2014-12-08 14:00:00,84.19,84.35,84.02,84.19,484800.0,62.4872,62.6059,62.361,62.4872,484800.0
2014-12-08 14:30:00,84.18,84.68,84.12,84.49,452500.0,62.4798,62.8509,62.4352,62.7098,452500.0
2014-12-08 15:00:00,84.48,84.53,84.06,84.39,660800.0,62.7024,62.7395,62.3907,62.6356,660800.0
2014-12-08 15:30:00,84.41,84.44,84.08,84.23,1098800.0,62.6505,62.6727,62.4055,62.5169,1098800.0
2014-12-09 09:30:00,83.31,84.98,82.9,84.98,1319100.0,61.834,63.0735,61.5297,63.0735,1319100.0
2014-12-09 10:00:00,84.98,85.41,84.35,84.4,737800.0,63.0735,63.3927,62.6059,62.643,737800.0
2014-12-09 10:30:00,84.36,84.67,83.82,83.94,694700.0,62.6134,62.8434,62.2126,62.3016,694700.0
2014-12-09 11:00:00,83.95,84.5,83.93,84.18,557300.0,62.309,62.7173,62.2942,62.4798,557300.0
2014-12-09 11:30:00,84.17,84.36,83.6,83.62,744600.0,62.4723,62.6134,62.0493,62.0641,744600.0
2014-12-09 12:00:00,83.63,83.75,83.07,83.08,594000.0,62.0715,62.1606,61.6559,61.6633,594000.0
2014-12-09 12:30:00,83.07,83.62,83.01,83.6,851300.0,61.6559,62.0641,61.6114,62.0493,851300.0
2014-12-09 13:00:00,83.6,83.98,83.37,83.85,424700.0,62.0493,62.3313,61.8786,62.2348,424700.0
2014-12-09 13:30:00,83.87,84.31,83.85,84.2,618900.0,62.2497,62.5762,62.2348,62.4946,618900.0
2014-12-09 14:00:00,84.2,85.02,84.08,84.9,556200.0,62.4946,63.1032,62.4055,63.0142,556200.0
2014-12-09 14:30:00,84.9,84.91,84.62,84.84,418700.0,63.0142,63.0216,62.8063,62.9696,418700.0
2014-12-09 15:00:00,84.84,85.06,84.84,85.0,471000.0,62.9696,63.1329,62.9696,63.0884,471000.0
2014-12-09 15:30:00,85.0,85.53,84.99,85.42,1237700.0,63.0884,63.4818,63.081,63.4001,1237700.0
2014-12-10 09:30:00,83.99,83.99,82.13,82.48,1542100.0,62.3387,62.3387,60.9582,61.218,1542100.0
2014-12-10 10:00:00,82.48,83.84,82.21,83.82,1043000.0,61.218,62.2274,61.0176,62.2126,1043000.0
2014-12-10 10:30:00,83.82,83.97,83.05,83.97,868300.0,62.2126,62.3239,61.6411,62.3239,868300.0
2014-12-10 11:00:00,83.97,84.06,83.26,83.59,523400.0,62.3239,62.3907,61.7969,62.0419,523400.0
2014-12-10 11:30:00,83.56,83.87,83.1,83.19,563000.0,62.0196,62.2497,61.6782,61.745,563000.0
2014-12-10 12:00:00,83.18,83.23,82.55,82.78,648100.0,61.7375,61.7747,61.2699,61.4407,648100.0
2014-12-10 12:30:00,82.78,83.39,82.65,83.13,460900.0,61.4407,61.8934,61.3442,61.7004,460900.0
2014-12-10 13:00:00,83.13,83.37,82.93,82.98,375600.0,61.7004,61.8786,61.552,61.5891,375600.0
2014-12-10 13:30:00,82.97,83.09,82.61,82.69,358500.0,61.5817,61.6707,61.3145,61.3739,358500.0
2014-12-10 14:00:00,82.69,83.0,82.48,82.97,531100.0,61.3739,61.6039,61.218,61.5817,531100.0
2014-12-10 14:30:00,82.96,83.08,82.7,82.72,720500.0,61.5743,61.6633,61.3813,61.3961,720500.0
2014-12-10 15:00:00,82.72,83.3,82.59,83.28,583900.0,61.3961,61.8266,61.2996,61.8118,583900.0
2014-12-10 15:30:00,83.3,83.47,83.03,83.2,1111900.0,61.8266,61.9528,61.6262,61.7524,1111900.0
2014-12-11 09:30:00,82.95,84.72,82.9,84.44,1301400.0,61.5668,62.8806,61.5297,62.6727,1301400.0
2014-12-11 10:00:00,84.42,84.69,83.8,84.67,686700.0,62.6579,62.8583,62.1977,62.8434,686700.0
2014-12-11 10:30:00,84.67,85.2,84.63,84.81,719600.0,62.8434,63.2368,62.8138,62.9474,719600.0
2014-12-11 11:00:00,84.82,85.05,84.43,84.52,594100.0,62.9548,63.1255,62.6653,62.7321,594100.0
2014-12-11 11:30:00,84.53,84.66,84.13,84.3,506900.0,62.7395,62.836,62.4426,62.5688,506900.0
2014-12-11 12:00:00,84.3,84.91,84.17,84.89,620000.0,62.5688,63.0216,62.4723,63.0067,620000.0
2014-12-11 12:30:00,84.9,84.96,84.45,84.72,536500.0,63.0142,63.0587,62.6802,62.8806,536500.0
2014-12-11 13:00:00,84.74,84.88,84.46,84.51,567500.0,62.8954,62.9993,62.6876,62.7247,567500.0
2014-12-11 13:30:00,84.52,84.58,83.43,83.46,769100.0,62.7321,62.7766,61.9231,61.9454,769100.0
2014-12-11 14:00:00,83.46,83.87,83.26,83.38,715400.0,61.9454,62.2497,61.7969,61.886,715400.0
2014-12-11 14:30:00,83.38,83.9,82.77,82.85,1004800.0,61.886,62.2719,61.4332,61.4926,1004800.0
2014-12-11 15:00:00,82.87,83.46,82.84,83.32,664900.0,61.5075,61.9454,61.4852,61.8415,664900.0
2014-12-11 15:30:00,83.33,83.44,82.75,82.98,1416400.0,61.8489,61.9305,61.4184,61.5891,1416400.0
2014-12-12 09:30:00,82.05,82.06,80.72,81.26,1467000.0,60.8988,60.9063,59.9117,60.3125,1467000.0
2014-12-12 10:00:00,81.27,82.85,81.05,82.16,1012400.0,60.3199,61.4926,60.1566,60.9805,1012400.0
2014-12-12 10:30:00,82.13,82.5,81.31,81.39,635700.0,60.9582,61.2328,60.3496,60.409,635700.0
2014-12-12 11:00:00,81.39,81.39,80.91,81.17,836300.0,60.409,60.409,60.0527,60.2457,836300.0
2014-12-12 11:30:00,81.18,81.25,80.36,80.58,766700.0,60.2531,60.3051,59.6445,59.8078,766700.0
2014-12-12 12:00:00,80.58,81.17,80.53,81.12,959000.0,59.8078,60.2457,59.7707,60.2086,959000.0
2014-12-12 12:30:00,81.13,81.13,80.41,80.49,1164700.0,60.216,60.216,59.6816,59.741,1164700.0
2014-12-12 13:00:00,80.52,80.92,80.25,80.63,1144900.0,59.7632,60.0601,59.5629,59.8449,1144900.0
2014-12-12 13:30:00,80.64,80.64,80.31,80.55,639800.0,59.8523,59.8523,59.6074,59.7855,639800.0
2014-12-12 14:00:00,80.55,80.8,80.19,80.35,798900.0,59.7855,59.9711,59.5183,59.6371,798900.0
2014-12-12 14:30:00,80.35,80.48,80.08,80.11,1370200.0,59.6371,59.7336,59.4367,59.4589,1370200.0
2014-12-12 15:00:00,80.11,80.18,79.78,79.8,1503700.0,59.4589,59.5109,59.214,59.2289,1503700.0
2014-12-12 15:30:00,79.8,80.1,79.73,80.08,2939800.0,59.2289,59.4515,59.1769,59.4367,2939800.0
2014-12-15 09:30:00,80.24,81.83,80.24,81.05,1422800.0,59.5554,60.7356,59.5554,60.1566,1422800.0
2014-12-15 10:00:00,81.05,81.37,80.7,81.04,849600.0,60.1566,60.3941,59.8968,60.1492,849600.0
2014-12-15 10:30:00,81.07,81.41,80.71,81.06,579100.0,60.1715,60.4238,59.9043,60.164,579100.0
2014-12-15 11:00:00,81.02,81.1,80.39,80.4,512400.0,60.1344,60.1937,59.6668,59.6742,512400.0
2014-12-15 11:30:00,80.38,80.55,80.08,80.13,515800.0,59.6593,59.7855,59.4367,59.4738,515800.0
2014-12-15 12:00:00,80.12,80.78,80.09,80.7,813500.0,59.4664,59.9562,59.4441,59.8968,813500.0
2014-12-15 12:30:00,80.7,81.08,80.37,80.96,620800.0,59.8968,60.1789,59.6519,60.0898,620800.0
2014-12-15 13:00:00,80.95,81.47,80.87,81.21,512300.0,60.0824,60.4684,60.023,60.2754,512300.0
2014-12-15 13:30:00,81.21,81.38,80.86,81.01,426300.0,60.2754,60.4016,60.0156,60.1269,426300.0
2014-12-15 14:00:00,81.0,81.08,80.48,80.94,481600.0,60.1195,60.1789,59.7336,60.075,481600.0
2014-12-15 14:30:00,80.91,81.08,80.32,80.41,416200.0,60.0527,60.1789,59.6148,59.6816,416200.0
2014-12-15 15:00:00,80.39,80.5,79.94,79.97,1068700.0,59.6668,59.7484,59.3328,59.355,1068700.0
2014-12-15 15:30:00,79.95,80.12,79.84,79.9,1229700.0,59.3402,59.4664,59.2585,59.3031,1229700.0
2014-12-16 09:30:00,78.72,80.57,78.47,80.43,1898500.0,58.4273,59.8004,58.2417,59.6964,1898500.0
2014-12-16 10:00:00,80.43,80.86,80.11,80.73,1139400.0,59.6964,60.0156,59.4589,59.9191,1139400.0
2014-12-16 10:30:00,80.75,81.84,80.41,81.84,1009300.0,59.934,60.743,59.6816,60.743,1009300.0
2014-12-16 11:00:00,81.84,83.17,81.69,82.87,1442200.0,60.743,61.7301,60.6316,61.5075,1442200.0
2014-12-16 11:30:00,82.86,83.41,82.07,82.15,1067400.0,61.5,61.9083,60.9137,60.9731,1067400.0
2014-12-16 12:00:00,82.15,82.4,81.32,81.46,989900.0,60.9731,61.1586,60.357,60.4609,989900.0
2014-12-16 12:30:00,81.49,81.83,81.27,81.27,859800.0,60.4832,60.7356,60.3199,60.3199,859800.0
2014-12-16 13:00:00,81.26,81.37,80.05,80.12,1151100.0,60.3125,60.3941,59.4144,59.4664,1151100.0
2014-12-16 13:30:00,80.13,80.78,79.95,80.68,1071900.0,59.4738,59.9562,59.3402,59.882,1071900.0
2014-12-16 14:00:00,80.68,81.55,80.67,81.2,578800.0,59.882,60.5277,59.8746,60.268,578800.0
2014-12-16 14:30:00,81.19,81.38,80.87,81.01,429700.0,60.2605,60.4016,60.023,60.1269,429700.0
2014-12-16 15:00:00,81.01,81.08,80.54,80.67,533100.0,60.1269,60.1789,59.7781,59.8746,533100.0
2014-12-16 15:30:00,80.65,80.79,80.12,80.21,1565000.0,59.8597,59.9636,59.4664,59.5332,1565000.0
2014-12-17 09:30:00,81.17,82.47,80.25,82.4,1086200.0,60.2457,61.2106,59.5629,61.1586,1086200.0
2014-12-17 10:00:00,82.4,83.55,82.35,82.48,1374400.0,61.1586,62.0122,61.1215,61.218,1374400.0
2014-12-17 10:30:00,82.48,83.68,82.21,83.35,996200.0,61.218,62.1087,61.0176,61.8637,996200.0
2014-12-17 11:00:00,83.38,84.0,83.16,83.63,1030600.0,61.886,62.3462,61.7227,62.0715,1030600.0
2014-12-17 11:30:00,83.65,84.41,83.64,84.25,1312600.0,62.0864,62.6505,62.079,62.5317,1312600.0
2014-12-17 12:00:00,84.25,84.43,83.7,83.78,627800.0,62.5317,62.6653,62.1235,62.1829,627800.0
2014-12-17 12:30:00,83.75,84.23,83.46,83.72,440400.0,62.1606,62.5169,61.9454,62.1383,440400.0
2014-12-17 13:00:00,83.73,84.25,83.72,84.2,572900.0,62.1458,62.5317,62.1383,62.4946,572900.0
2014-12-17 13:30:00,84.23,84.23,83.01,83.48,529100.0,62.5169,62.5169,61.6114,61.9602,529100.0
2014-12-17 14:00:00,83.49,84.23,83.03,83.07,722400.0,61.9676,62.5169,61.6262,61.6559,722400.0
2014-12-17 14:30:00,83.08,83.09,81.58,81.87,942900.0,61.6633,61.6707,60.55,60.7652,942900.0
2014-12-17 15:00:00,81.89,83.22,81.64,83.08,1042100.0,60.7801,61.7672,60.5945,61.6633,1042100.0
2014-12-17 15:30:00,83.08,83.24,82.66,82.88,1420300.0,61.6633,61.7821,61.3516,61.5149,1420300.0
2014-12-18 09:30:00,85.25,85.52,83.93,84.66,1186500.0,63.2739,63.4743,62.2942,62.836,1186500.0
2014-12-18 10:00:00,84.61,84.65,83.16,83.5,1030200.0,62.7989,62.8286,61.7227,61.9751,1030200.0
2014-12-18 10:30:00,83.49,83.61,82.88,83.14,736600.0,61.9676,62.0567,61.5149,61.7079,736600.0
2014-12-18 11:00:00,83.12,83.58,82.5,83.22,710900.0,61.693,62.0344,61.2328,61.7672,710900.0
2014-12-18 11:30:00,83.22,83.38,82.7,82.75,690000.0,61.7672,61.886,61.3813,61.4184,690000.0
2014-12-18 12:00:00,82.74,83.11,82.66,82.97,806100.0,61.411,61.6856,61.3516,61.5817,806100.0
2014-12-18 12:30:00,82.98,84.17,82.91,83.76,647800.0,61.5891,62.4723,61.5371,62.168,647800.0
2014-12-18 13:00:00,83.76,83.76,83.25,83.33,440600.0,62.168,62.168,61.7895,61.8489,440600.0
2014-12-18 13:30:00,83.34,83.42,82.9,82.94,617500.0,61.8563,61.9157,61.5297,61.5594,617500.0
2014-12-18 14:00:00,82.94,82.94,82.1,82.16,692400.0,61.5594,61.5594,60.936,60.9805,692400.0
2014-12-18 14:30:00,82.17,82.91,82.07,82.9,623800.0,60.9879,61.5371,60.9137,61.5297,623800.0
2014-12-18 15:00:00,82.9,83.58,82.77,83.53,720700.0,61.5297,62.0344,61.4332,61.9973,720700.0
2014-12-18 15:30:00,83.52,84.22,83.28,84.2,1336500.0,61.9899,62.5094,61.8118,62.4946,1336500.0
2014-12-19 09:30:00,84.31,85.63,84.02,85.41,2711100.0,62.5762,63.556,62.361,63.3927,2711100.0
2014-12-19 10:00:00,85.37,85.55,84.65,85.15,629300.0,63.363,63.4966,62.8286,63.1997,629300.0
2014-12-19 10:30:00,85.13,85.42,84.85,85.38,904400.0,63.1849,63.4001,62.977,63.3704,904400.0
2014-12-19 11:00:00,85.34,85.54,85.06,85.32,730600.0,63.3407,63.4892,63.1329,63.3259,730600.0
2014-12-19 11:30:00,85.3,85.6,85.2,85.25,518800.0,63.311,63.5337,63.2368,63.2739,518800.0
2014-12-19 12:00:00,85.24,85.34,85.0,85.28,429700.0,63.2665,63.3407,63.0884,63.2962,429700.0
2014-12-19 12:30:00,85.27,85.65,85.21,85.46,434900.0,63.2888,63.5708,63.2442,63.4298,434900.0
2014-12-19 13:00:00,85.47,85.91,85.43,85.89,317900.0,63.4372,63.7638,63.4075,63.7489,317900.0
2014-12-19 13:30:00,85.91,85.94,85.76,85.92,371300.0,63.7638,63.7861,63.6525,63.7712,371300.0
2014-12-19 14:00:00,85.91,86.0,85.78,85.99,541300.0,63.7638,63.8306,63.6673,63.8232,541300.0
2014-12-19 14:30:00,85.99,86.62,85.95,86.62,523500.0,63.8232,64.2908,63.7935,64.2908,523500.0
2014-12-19 15:00:00,86.62,86.88,86.46,86.87,928800.0,64.2908,64.4837,64.172,64.4763,928800.0
2014-12-19 15:30:00,86.86,87.72,86.85,87.5,1923600.0,64.4689,65.1072,64.4615,64.9439,1923600.0
2014-12-22 09:30:00,87.34,87.8,85.9,86.58,1821000.0,64.8252,65.1666,63.7564,64.2611,1821000.0
2014-12-22 10:00:00,86.56,86.68,86.1,86.25,1399300.0,64.2462,64.3353,63.9048,64.0161,1399300.0
2014-12-22 10:30:00,86.24,86.56,86.01,86.48,652100.0,64.0087,64.2462,63.838,64.1869,652100.0
2014-12-22 11:00:00,86.44,86.95,86.32,86.8,773100.0,64.1572,64.5357,64.0681,64.4244,773100.0
2014-12-22 11:30:00,86.8,86.91,86.21,86.44,505300.0,64.4244,64.506,63.9865,64.1572,505300.0
2014-12-22 12:00:00,86.44,86.85,86.16,86.71,537500.0,64.1572,64.4615,63.9493,64.3576,537500.0
2014-12-22 12:30:00,86.69,86.91,86.5,86.64,482200.0,64.3427,64.506,64.2017,64.3056,482200.0
2014-12-22 13:00:00,86.64,86.88,86.29,86.37,400700.0,64.3056,64.4837,64.0458,64.1052,400700.0
2014-12-22 13:30:00,86.37,86.9,86.13,86.87,319400.0,64.1052,64.4986,63.9271,64.4763,319400.0
2014-12-22 14:00:00,86.91,87.17,86.65,86.84,404700.0,64.506,64.699,64.313,64.4541,404700.0
2014-12-22 14:30:00,86.83,86.91,86.41,86.75,366300.0,64.4466,64.506,64.1349,64.3873,366300.0
2014-12-22 15:00:00,86.75,86.88,86.55,86.59,465700.0,64.3873,64.4837,64.2388,64.2685,465700.0
2014-12-22 15:30:00,86.59,86.81,86.51,86.75,989600.0,64.2685,64.4318,64.2091,64.3873,989600.0
2014-12-23 09:30:00,87.1,87.69,86.35,86.53,637200.0,64.647,65.0849,64.0904,64.224,637200.0
2014-12-23 10:00:00,86.55,87.1,86.45,86.95,649800.0,64.2388,64.647,64.1646,64.5357,649800.0
2014-12-23 10:30:00,86.97,87.29,86.75,87.05,504800.0,64.5505,64.7881,64.3873,64.6099,504800.0
2014-12-23 11:00:00,87.04,87.16,86.55,86.95,556800.0,64.6025,64.6916,64.2388,64.5357,556800.0
2014-12-23 11:30:00,86.92,87.01,86.45,86.51,571700.0,64.5134,64.5802,64.1646,64.2091,571700.0
2014-12-23 12:00:00,86.51,86.74,86.38,86.46,516000.0,64.2091,64.3798,64.1126,64.172,516000.0
2014-12-23 12:30:00,86.43,86.7,86.26,86.41,360200.0,64.1497,64.3501,64.0236,64.1349,360200.0
2014-12-23 13:00:00,86.4,86.7,86.3,86.65,285000.0,64.1275,64.3501,64.0533,64.313,285000.0
2014-12-23 13:30:00,86.65,86.68,86.33,86.55,312300.0,64.313,64.3353,64.0755,64.2388,312300.0
2014-12-23 14:00:00,86.56,87.19,86.54,87.13,460000.0,64.2462,64.7138,64.2314,64.6693,460000.0
2014-12-23 14:30:00,87.13,87.55,87.11,87.41,510500.0,64.6693,64.981,64.6545,64.8771,510500.0
2014-12-23 15:00:00,87.42,87.55,87.27,87.38,349100.0,64.8845,64.981,64.7732,64.8549,349100.0
2014-12-23 15:30:00,87.37,87.55,87.23,87.34,1078000.0,64.8474,64.981,64.7435,64.8252,1078000.0
2014-12-24 09:30:00,86.76,87.64,85.82,86.36,577500.0,64.3947,65.0478,63.697,64.0978,577500.0
2014-12-24 10:00:00,86.4,86.93,86.01,86.2,324600.0,64.1275,64.5209,63.838,63.979,324600.0
2014-12-24 10:30:00,86.15,86.35,85.6,86.22,548600.0,63.9419,64.0904,63.5337,63.9939,548600.0
2014-12-24 11:00:00,86.22,86.77,86.22,86.52,324100.0,63.9939,64.4021,63.9939,64.2165,324100.0
2014-12-24 11:30:00,86.53,87.14,86.46,86.94,374400.0,64.224,64.6767,64.172,64.5283,374400.0
2014-12-24 12:00:00,86.95,87.23,86.86,87.23,349600.0,64.5357,64.7435,64.4689,64.7435,349600.0
2014-12-24 12:30:00,87.21,87.44,87.02,87.07,417600.0,64.7287,64.8994,64.5877,64.6248,417600.0
2014-12-26 09:30:00,87.55,87.85,86.97,87.5,500400.0,64.981,65.2037,64.5505,64.9439,500400.0
2014-12-26 10:00:00,87.47,87.96,87.0,87.93,281400.0,64.9217,65.2853,64.5728,65.2631,281400.0
2014-12-26 10:30:00,87.89,88.03,87.33,87.37,404800.0,65.2334,65.3373,64.8177,64.8474,404800.0
2014-12-26 11:00:00,87.36,88.01,87.31,87.81,232200.0,64.84,65.3224,64.8029,65.174,232200.0
2014-12-26 11:30:00,87.81,87.86,87.31,87.74,259500.0,65.174,65.2111,64.8029,65.122,259500.0
2014-12-26 12:00:00,87.73,87.75,87.07,87.16,278400.0,65.1146,65.1295,64.6248,64.6916,278400.0
2014-12-26 12:30:00,87.18,87.4,87.01,87.25,181000.0,64.7064,64.8697,64.5802,64.7584,181000.0
2014-12-26 13:00:00,87.27,87.29,86.84,86.92,204300.0,64.7732,64.7881,64.4541,64.5134,204300.0
2014-12-26 13:30:00,86.93,86.95,86.67,86.73,271900.0,64.5209,64.5357,64.3279,64.3724,271900.0
2014-12-26 14:00:00,86.73,86.94,86.52,86.9,342100.0,64.3724,64.5283,64.2165,64.4986,342100.0
2014-12-26 14:30:00,86.89,87.44,86.89,87.39,284900.0,64.4912,64.8994,64.4912,64.8623,284900.0
2014-12-26 15:00:00,87.38,87.45,87.11,87.16,205600.0,64.8549,64.9068,64.6545,64.6916,205600.0
2014-12-26 15:30:00,87.15,87.3,87.05,87.14,436600.0,64.6841,64.7955,64.6099,64.6767,436600.0
2014-12-29 09:30:00,87.4,88.09,87.01,87.91,627000.0,64.8697,65.3818,64.5802,65.2482,627000.0
2014-12-29 10:00:00,87.92,88.04,87.44,87.55,463100.0,65.2556,65.3447,64.8994,64.981,463100.0
2014-12-29 10:30:00,87.57,87.91,87.35,87.65,272300.0,64.9959,65.2482,64.8326,65.0552,272300.0
2014-12-29 11:00:00,87.66,87.68,87.05,87.09,227500.0,65.0627,65.0775,64.6099,64.6396,227500.0
2014-12-29 11:30:00,87.08,87.32,87.01,87.08,174200.0,64.6322,64.8103,64.5802,64.6322,174200.0
2014-12-29 12:00:00,87.08,87.2,86.56,86.77,314000.0,64.6322,64.7213,64.2462,64.4021,314000.0
2014-12-29 12:30:00,86.77,87.1,86.71,86.8,277200.0,64.4021,64.647,64.3576,64.4244,277200.0
2014-12-29 13:00:00,86.81,87.12,86.62,87.05,274100.0,64.4318,64.6619,64.2908,64.6099,274100.0
2014-12-29 13:30:00,87.04,87.15,86.77,86.82,498000.0,64.6025,64.6841,64.4021,64.4392,498000.0
2014-12-29 14:00:00,86.81,87.68,86.7,87.55,280200.0,64.4318,65.0775,64.3501,64.981,280200.0
2014-12-29 14:30:00,87.54,87.72,87.53,87.62,215700.0,64.9736,65.1072,64.9662,65.033,215700.0
2014-12-29 15:00:00,87.63,87.76,87.51,87.72,293200.0,65.0404,65.1369,64.9513,65.1072,293200.0
2014-12-29 15:30:00,87.73,87.75,87.3,87.38,657200.0,65.1146,65.1295,64.7955,64.8549,657200.0
2014-12-30 09:30:00,87.06,87.2,86.05,86.9,895500.0,64.6173,64.7213,63.8677,64.4986,895500.0
2014-12-30 10:00:00,86.88,86.96,86.17,86.4,675300.0,64.4837,64.5431,63.9568,64.1275,675300.0
2014-12-30 10:30:00,86.4,86.91,86.38,86.68,446800.0,64.1275,64.506,64.1126,64.3353,446800.0
2014-12-30 11:00:00,86.69,86.81,86.4,86.44,340200.0,64.3427,64.4318,64.1275,64.1572,340200.0
2014-12-30 11:30:00,86.44,86.72,86.32,86.48,234700.0,64.1572,64.365,64.0681,64.1869,234700.0
2014-12-30 12:00:00,86.46,86.63,86.29,86.55,364100.0,64.172,64.2982,64.0458,64.2388,364100.0
2014-12-30 12:30:00,86.55,87.0,86.51,86.88,431600.0,64.2388,64.5728,64.2091,64.4837,431600.0
2014-12-30 13:00:00,86.87,87.01,86.67,86.7,352600.0,64.4763,64.5802,64.3279,64.3501,352600.0
2014-12-30 13:30:00,86.7,86.81,86.6,86.63,267400.0,64.3501,64.4318,64.2759,64.2982,267400.0
2014-12-30 14:00:00,86.61,86.74,86.41,86.61,260100.0,64.2833,64.3798,64.1349,64.2833,260100.0
2014-12-30 14:30:00,86.6,86.68,86.41,86.49,202900.0,64.2759,64.3353,64.1349,64.1943,202900.0
2014-12-30 15:00:00,86.5,86.59,86.33,86.54,282700.0,64.2017,64.2685,64.0755,64.2314,282700.0
2014-12-30 15:30:00,86.54,86.72,86.43,86.45,513300.0,64.2314,64.365,64.1497,64.1646,513300.0
2014-12-31 09:30:00,85.72,85.96,84.8,84.91,718100.0,63.6228,63.8009,62.9399,63.0216,718100.0
2014-12-31 10:00:00,84.92,85.5,84.91,85.44,393000.0,63.029,63.4595,63.0216,63.415,393000.0
2014-12-31 10:30:00,85.44,85.56,85.0,85.2,341400.0,63.415,63.504,63.0884,63.2368,341400.0
2014-12-31 11:00:00,85.18,85.58,85.05,85.5,263000.0,63.222,63.5189,63.1255,63.4595,263000.0
2014-12-31 11:30:00,85.47,86.16,85.47,85.95,224800.0,63.4372,63.9493,63.4372,63.7935,224800.0
2014-12-31 12:00:00,85.91,85.95,85.52,85.71,207000.0,63.7638,63.7935,63.4743,63.6154,207000.0
2014-12-31 12:30:00,85.72,85.72,85.43,85.51,215600.0,63.6228,63.6228,63.4075,63.4669,215600.0
2014-12-31 13:00:00,85.51,85.86,85.49,85.86,195700.0,63.4669,63.7267,63.4521,63.7267,195700.0
2014-12-31 13:30:00,85.86,86.43,85.86,86.19,252600.0,63.7267,64.1497,63.7267,63.9716,252600.0
2014-12-31 14:00:00,86.17,86.24,85.72,86.23,214800.0,63.9568,64.0087,63.6228,64.0013,214800.0
2014-12-31 14:30:00,86.21,86.25,85.77,85.81,262100.0,63.9865,64.0161,63.6599,63.6896,262100.0
2014-12-31 15:00:00,85.8,85.81,85.56,85.7,287800.0,63.6821,63.6896,63.504,63.6079,287800.0
2014-12-31 15:30:00,85.69,85.84,85.28,85.4,805000.0,63.6005,63.7118,63.2962,63.3853,805000.0
2015-01-02 09:30:00,84.81,85.96,84.62,85.47,561900.0,62.9474,63.8009,62.8063,63.4372,561900.0
2015-01-02 10:00:00,85.42,85.48,84.71,85.26,348700.0,63.4001,63.4446,62.8731,63.2814,348700.0
2015-01-02 10:30:00,85.26,85.37,84.87,85.02,441400.0,63.2814,63.363,62.9919,63.1032,441400.0
2015-01-02 11:00:00,85.04,85.74,84.83,85.58,424200.0,63.1181,63.6376,62.9622,63.5189,424200.0
2015-01-02 11:30:00,85.58,85.86,85.41,85.81,391600.0,63.5189,63.7267,63.3927,63.6896,391600.0
2015-01-02 12:00:00,85.82,86.17,85.73,85.78,283500.0,63.697,63.9568,63.6302,63.6673,283500.0
2015-01-02 12:30:00,85.78,86.17,85.71,85.94,239100.0,63.6673,63.9568,63.6154,63.7861,239100.0
2015-01-02 13:00:00,85.92,86.2,85.78,85.86,183000.0,63.7712,63.979,63.6673,63.7267,183000.0
2015-01-02 13:30:00,85.86,85.92,85.34,85.34,231200.0,63.7267,63.7712,63.3407,63.3407,231200.0
2015-01-02 14:00:00,85.34,85.39,84.97,85.2,208100.0,63.3407,63.3778,63.0661,63.2368,208100.0
2015-01-02 14:30:00,85.17,85.54,85.01,85.43,234500.0,63.2146,63.4892,63.0958,63.4075,234500.0
2015-01-02 15:00:00,85.46,85.48,85.21,85.44,256900.0,63.4298,63.4446,63.2442,63.415,256900.0
2015-01-02 15:30:00,85.44,85.87,85.36,85.65,516300.0,63.415,63.7341,63.3556,63.5708,516300.0
2015-01-05 09:30:00,84.4,84.4,83.29,83.66,1231200.0,62.643,62.643,61.8192,62.0938,1231200.0
2015-01-05 10:00:00,83.65,83.68,82.91,82.96,1432400.0,62.0864,62.1087,61.5371,61.5743,1432400.0
2015-01-05 10:30:00,82.96,83.22,82.6,82.8,758300.0,61.5743,61.7672,61.3071,61.4555,758300.0
2015-01-05 11:00:00,82.8,83.03,82.69,82.83,651300.0,61.4555,61.6262,61.3739,61.4778,651300.0
2015-01-05 11:30:00,82.82,82.92,82.7,82.83,370500.0,61.4703,61.5446,61.3813,61.4778,370500.0
2015-01-05 12:00:00,82.84,82.97,82.69,82.88,587500.0,61.4852,61.5817,61.3739,61.5149,587500.0
2015-01-05 12:30:00,82.87,83.13,82.64,82.8,434600.0,61.5075,61.7004,61.3367,61.4555,434600.0
2015-01-05 13:00:00,82.81,82.91,82.6,82.62,360000.0,61.4629,61.5371,61.3071,61.3219,360000.0
2015-01-05 13:30:00,82.62,83.1,82.59,83.01,450100.0,61.3219,61.6782,61.2996,61.6114,450100.0
2015-01-05 14:00:00,83.0,83.25,82.88,83.07,464300.0,61.6039,61.7895,61.5149,61.6559,464300.0
2015-01-05 14:30:00,83.09,83.24,83.03,83.12,440500.0,61.6707,61.7821,61.6262,61.693,440500.0
2015-01-05 15:00:00,83.11,83.45,83.1,83.4,448800.0,61.6856,61.9379,61.6782,61.9008,448800.0
2015-01-05 15:30:00,83.39,83.62,83.33,83.38,919700.0,61.8934,62.0641,61.8489,61.886,919700.0
2015-01-06 09:30:00,82.94,83.36,82.66,82.93,993800.0,61.5594,61.8711,61.3516,61.552,993800.0
2015-01-06 10:00:00,82.9,83.3,82.24,82.51,874600.0,61.5297,61.8266,61.0399,61.2403,874600.0
2015-01-06 10:30:00,82.47,82.56,82.23,82.3,468800.0,61.2106,61.2774,61.0324,61.0844,468800.0
2015-01-06 11:00:00,82.27,82.28,81.6,81.7,632700.0,61.0621,61.0695,60.5648,60.6391,632700.0
2015-01-06 11:30:00,81.7,81.82,81.35,81.43,502100.0,60.6391,60.7281,60.3793,60.4387,502100.0
2015-01-06 12:00:00,81.44,81.59,81.22,81.57,527800.0,60.4461,60.5574,60.2828,60.5426,527800.0
2015-01-06 12:30:00,81.58,81.69,81.38,81.67,655800.0,60.55,60.6316,60.4016,60.6168,655800.0
2015-01-06 13:00:00,81.68,81.69,81.02,81.19,470000.0,60.6242,60.6316,60.1344,60.2605,470000.0
2015-01-06 13:30:00,81.15,81.24,80.91,81.01,434400.0,60.2308,60.2976,60.0527,60.1269,434400.0
2015-01-06 14:00:00,81.0,81.39,80.66,81.34,530000.0,60.1195,60.409,59.8672,60.3719,530000.0
2015-01-06 14:30:00,81.38,81.64,81.14,81.45,467700.0,60.4016,60.5945,60.2234,60.4535,467700.0
2015-01-06 15:00:00,81.44,82.18,81.4,82.16,657200.0,60.4461,60.9953,60.4164,60.9805,657200.0
2015-01-06 15:30:00,82.16,82.26,81.68,81.7,1256200.0,60.9805,61.0547,60.6242,60.6391,1256200.0
2015-01-07 09:30:00,82.55,82.66,81.58,82.18,1033000.0,61.2699,61.3516,60.55,60.9953,1033000.0
2015-01-07 10:00:00,82.19,82.36,81.84,82.09,514600.0,61.0027,61.1289,60.743,60.9285,514600.0
2015-01-07 10:30:00,82.07,82.1,81.16,81.29,778300.0,60.9137,60.936,60.2383,60.3348,778300.0
2015-01-07 11:00:00,81.32,81.83,81.0,81.64,529100.0,60.357,60.7356,60.1195,60.5945,529100.0
2015-01-07 11:30:00,81.66,82.07,81.62,82.03,320300.0,60.6094,60.9137,60.5797,60.884,320300.0
2015-01-07 12:00:00,82.03,82.26,81.67,81.76,352700.0,60.884,61.0547,60.6168,60.6836,352700.0
2015-01-07 12:30:00,81.77,81.82,81.07,81.07,295900.0,60.691,60.7281,60.1715,60.1715,295900.0
2015-01-07 13:00:00,81.09,81.15,80.53,80.81,416100.0,60.1863,60.2308,59.7707,59.9785,416100.0
2015-01-07 13:30:00,80.84,80.97,80.55,80.58,409800.0,60.0008,60.0972,59.7855,59.8078,409800.0
2015-01-07 14:00:00,80.62,81.06,80.57,81.02,579700.0,59.8375,60.164,59.8004,60.1344,579700.0
2015-01-07 14:30:00,81.0,81.55,81.0,81.13,413500.0,60.1195,60.5277,60.1195,60.216,413500.0
2015-01-07 15:00:00,81.14,81.43,81.11,81.39,395700.0,60.2234,60.4387,60.2012,60.409,395700.0
2015-01-07 15:30:00,81.4,81.71,81.33,81.68,796800.0,60.4164,60.6465,60.3644,60.6242,796800.0
2015-01-08 09:30:00,82.49,82.76,81.94,82.74,729800.0,61.2254,61.4258,60.8172,61.411,729800.0
2015-01-08 10:00:00,82.76,83.15,82.63,82.88,516200.0,61.4258,61.7153,61.3293,61.5149,516200.0
2015-01-08 10:30:00,82.88,83.21,82.76,82.99,601500.0,61.5149,61.7598,61.4258,61.5965,601500.0
2015-01-08 11:00:00,83.02,83.29,82.87,82.91,520200.0,61.6188,61.8192,61.5075,61.5371,520200.0
2015-01-08 11:30:00,82.92,83.16,82.73,83.13,292800.0,61.5446,61.7227,61.4035,61.7004,292800.0
2015-01-08 12:00:00,83.14,83.15,82.63,83.15,379200.0,61.7079,61.7153,61.3293,61.7153,379200.0
2015-01-08 12:30:00,83.15,83.28,82.98,83.03,311700.0,61.7153,61.8118,61.5891,61.6262,311700.0
2015-01-08 13:00:00,83.02,83.09,82.81,82.87,354500.0,61.6188,61.6707,61.4629,61.5075,354500.0
2015-01-08 13:30:00,82.86,82.89,82.28,82.39,298900.0,61.5,61.5223,61.0695,61.1512,298900.0
2015-01-08 14:00:00,82.37,82.83,82.27,82.83,358900.0,61.1363,61.4778,61.0621,61.4778,358900.0
2015-01-08 14:30:00,82.83,82.93,82.67,82.69,290600.0,61.4778,61.552,61.359,61.3739,290600.0
2015-01-08 15:00:00,82.67,82.84,82.6,82.78,311300.0,61.359,61.4852,61.3071,61.4407,311300.0
2015-01-08 15:30:00,82.78,82.83,82.62,82.8,769500.0,61.4407,61.4778,61.3219,61.4555,769500.0
2015-01-09 09:30:00,83.28,83.37,81.52,81.53,699500.0,61.8118,61.8786,60.5055,60.5129,699500.0
2015-01-09 10:00:00,81.53,81.9,81.47,81.61,383200.0,60.5129,60.7875,60.4684,60.5723,383200.0
2015-01-09 10:30:00,81.63,81.73,81.27,81.62,464900.0,60.5871,60.6613,60.3199,60.5797,464900.0
2015-01-09 11:00:00,81.62,81.65,80.57,81.03,460000.0,60.5797,60.602,59.8004,60.1418,460000.0
2015-01-09 11:30:00,81.0,81.43,80.97,81.13,442700.0,60.1195,60.4387,60.0972,60.216,442700.0
2015-01-09 12:00:00,81.1,81.51,81.03,81.22,290500.0,60.1937,60.498,60.1418,60.2828,290500.0
2015-01-09 12:30:00,81.25,81.29,80.85,80.9,220700.0,60.3051,60.3348,60.0082,60.0453,220700.0
2015-01-09 13:00:00,80.89,81.08,80.8,80.88,299200.0,60.0379,60.1789,59.9711,60.0304,299200.0
2015-01-09 13:30:00,80.88,81.38,80.88,81.3,441400.0,60.0304,60.4016,60.0304,60.3422,441400.0
2015-01-09 14:00:00,81.28,81.42,80.98,81.01,501400.0,60.3273,60.4312,60.1047,60.1269,501400.0
2015-01-09 14:30:00,81.01,81.16,80.87,81.06,426500.0,60.1269,60.2383,60.023,60.164,426500.0
2015-01-09 15:00:00,81.07,81.37,80.98,81.16,575400.0,60.1715,60.3941,60.1047,60.2383,575400.0
2015-01-09 15:30:00,81.17,81.32,81.13,81.19,1156800.0,60.2457,60.357,60.216,60.2605,1156800.0
2015-01-12 09:30:00,79.13,79.13,76.73,77.43,2242600.0,58.7316,58.7316,56.9502,57.4698,2242600.0
2015-01-12 10:00:00,77.4,77.71,77.0,77.41,1126500.0,57.4475,57.6776,57.1506,57.455,1126500.0
2015-01-12 10:30:00,77.4,77.49,77.0,77.47,939300.0,57.4475,57.5143,57.1506,57.4995,939300.0
2015-01-12 11:00:00,77.48,77.63,77.28,77.48,724600.0,57.5069,57.6182,57.3585,57.5069,724600.0
2015-01-12 11:30:00,77.48,77.61,77.21,77.31,938600.0,57.5069,57.6034,57.3065,57.3807,938600.0
2015-01-12 12:00:00,77.31,77.49,77.18,77.33,454300.0,57.3807,57.5143,57.2842,57.3956,454300.0
2015-01-12 12:30:00,77.31,77.67,77.25,77.52,325900.0,57.3807,57.6479,57.3362,57.5366,325900.0
2015-01-12 13:00:00,77.52,77.88,77.51,77.76,348100.0,57.5366,57.8038,57.5292,57.7147,348100.0
2015-01-12 13:30:00,77.76,78.14,77.76,78.11,472100.0,57.7147,57.9968,57.7147,57.9745,472100.0
2015-01-12 14:00:00,78.11,78.43,78.11,78.28,574800.0,57.9745,58.212,57.9745,58.1007,574800.0
2015-01-12 14:30:00,78.29,78.33,77.91,78.0,683100.0,58.1081,58.1378,57.8261,57.8929,683100.0
2015-01-12 15:00:00,78.01,78.14,77.88,78.02,586700.0,57.9003,57.9968,57.8038,57.9077,586700.0
2015-01-12 15:30:00,78.02,78.17,77.8,78.08,1106300.0,57.9077,58.019,57.7444,57.9522,1106300.0
2015-01-13 09:30:00,78.0,78.87,77.81,78.87,1546000.0,57.8929,58.5386,57.7518,58.5386,1546000.0
2015-01-13 10:00:00,78.85,79.0,78.09,78.5,806500.0,58.5237,58.6351,57.9597,58.264,806500.0
2015-01-13 10:30:00,78.52,79.0,78.45,78.71,1047500.0,58.2788,58.6351,58.2269,58.4198,1047500.0
2015-01-13 11:00:00,78.72,78.79,77.93,78.1,875300.0,58.4273,58.4792,57.8409,57.9671,875300.0
2015-01-13 11:30:00,78.11,78.28,77.77,77.86,581100.0,57.9745,58.1007,57.7222,57.789,581100.0
2015-01-13 12:00:00,77.86,78.18,77.85,77.89,450200.0,57.789,58.0265,57.7815,57.8112,450200.0
2015-01-13 12:30:00,77.87,78.13,77.7,78.05,554900.0,57.7964,57.9894,57.6702,57.93,554900.0
2015-01-13 13:00:00,78.05,78.11,77.5,77.53,505700.0,57.93,57.9745,57.5218,57.544,505700.0
2015-01-13 13:30:00,77.52,77.64,77.17,77.41,847900.0,57.5366,57.6257,57.2768,57.455,847900.0
2015-01-13 14:00:00,77.4,77.44,77.03,77.28,881100.0,57.4475,57.4772,57.1729,57.3585,881100.0
2015-01-13 14:30:00,77.27,77.39,77.12,77.15,653900.0,57.351,57.4401,57.2397,57.262,653900.0
2015-01-13 15:00:00,77.15,77.7,77.07,77.47,828300.0,57.262,57.6702,57.2026,57.4995,828300.0
2015-01-13 15:30:00,77.47,78.22,77.47,77.76,1136300.0,57.4995,58.0562,57.4995,57.7147,1136300.0
2015-01-14 09:30:00,75.99,77.44,75.6,76.65,2083200.0,56.401,57.4772,56.1115,56.8909,2083200.0
2015-01-14 10:00:00,76.62,77.56,76.6,77.45,1102000.0,56.8686,57.5663,56.8538,57.4846,1102000.0
2015-01-14 10:30:00,77.45,77.86,77.05,77.08,822500.0,57.4846,57.789,57.1878,57.21,822500.0
2015-01-14 11:00:00,77.08,77.11,76.62,76.74,620200.0,57.21,57.2323,56.8686,56.9577,620200.0
2015-01-14 11:30:00,76.74,76.96,76.56,76.67,797500.0,56.9577,57.121,56.8241,56.9057,797500.0
2015-01-14 12:00:00,76.67,76.71,76.36,76.5,795300.0,56.9057,56.9354,56.6756,56.7795,795300.0
2015-01-14 12:30:00,76.5,77.07,76.5,77.01,491200.0,56.7795,57.2026,56.7795,57.1581,491200.0
2015-01-14 13:00:00,77.01,77.1,76.58,76.58,432400.0,57.1581,57.2249,56.8389,56.8389,432400.0
2015-01-14 13:30:00,76.58,76.66,76.38,76.52,359700.0,56.8389,56.8983,56.6905,56.7944,359700.0
2015-01-14 14:00:00,76.54,78.09,76.41,78.04,651600.0,56.8092,57.9597,56.7127,57.9226,651600.0
2015-01-14 14:30:00,78.05,78.5,77.44,77.56,914500.0,57.93,58.264,57.4772,57.5663,914500.0
2015-01-14 15:00:00,77.57,78.56,77.54,78.3,651000.0,57.5737,58.3085,57.5514,58.1155,651000.0
2015-01-14 15:30:00,78.29,78.52,77.96,78.4,994500.0,58.1081,58.2788,57.8632,58.1898,994500.0
2015-01-15 09:30:00,78.74,79.16,76.91,77.39,1019700.0,58.4421,58.7538,57.0838,57.4401,1019700.0
2015-01-15 10:00:00,77.36,78.07,77.12,77.88,639100.0,57.4178,57.9448,57.2397,57.8038,639100.0
2015-01-15 10:30:00,77.86,78.23,77.08,77.27,407900.0,57.789,58.0636,57.21,57.351,407900.0
2015-01-15 11:00:00,77.29,77.45,76.81,76.89,594100.0,57.3659,57.4846,57.0096,57.069,594100.0
2015-01-15 11:30:00,76.89,77.75,76.84,77.48,570400.0,57.069,57.7073,57.0319,57.5069,570400.0
2015-01-15 12:00:00,77.48,77.8,77.15,77.38,473900.0,57.5069,57.7444,57.262,57.4327,473900.0
2015-01-15 12:30:00,77.38,77.47,77.14,77.17,370800.0,57.4327,57.4995,57.2546,57.2768,370800.0
2015-01-15 13:00:00,77.19,77.95,76.92,76.92,1494900.0,57.2917,57.8558,57.0913,57.0913,1494900.0
2015-01-15 13:30:00,76.91,77.11,76.42,77.02,874700.0,57.0838,57.2323,56.7202,57.1655,874700.0
2015-01-15 14:00:00,77.02,77.3,76.84,76.91,499500.0,57.1655,57.3733,57.0319,57.0838,499500.0
2015-01-15 14:30:00,76.88,77.2,76.87,77.05,477700.0,57.0616,57.2991,57.0542,57.1878,477700.0
2015-01-15 15:00:00,77.05,77.2,76.84,77.2,572800.0,57.1878,57.2991,57.0319,57.2991,572800.0
2015-01-15 15:30:00,77.18,77.23,76.48,76.65,1571900.0,57.2842,57.3214,56.7647,56.8909,1571900.0
2015-01-16 09:30:00,77.48,79.63,77.47,78.76,3654700.0,57.5069,59.1027,57.4995,58.4569,3654700.0
2015-01-16 10:00:00,78.82,80.25,78.72,80.23,1342400.0,58.5015,59.5629,58.4273,59.548,1342400.0
2015-01-16 10:30:00,80.23,80.8,80.0,80.52,1900100.0,59.548,59.9711,59.3773,59.7632,1900100.0
2015-01-16 11:00:00,80.53,80.77,80.04,80.21,1217800.0,59.7707,59.9488,59.407,59.5332,1217800.0
2015-01-16 11:30:00,80.2,80.39,79.7,79.82,980400.0,59.5257,59.6668,59.1546,59.2437,980400.0
2015-01-16 12:00:00,79.82,80.22,79.66,79.99,626300.0,59.2437,59.5406,59.1249,59.3699,626300.0
2015-01-16 12:30:00,80.0,80.46,79.99,80.29,544600.0,59.3773,59.7187,59.3699,59.5925,544600.0
2015-01-16 13:00:00,80.29,80.31,79.9,80.18,471300.0,59.5925,59.6074,59.3031,59.5109,471300.0
2015-01-16 13:30:00,80.2,80.64,80.18,80.54,423200.0,59.5257,59.8523,59.5109,59.7781,423200.0
2015-01-16 14:00:00,80.54,80.71,80.42,80.63,443600.0,59.7781,59.9043,59.689,59.8449,443600.0
2015-01-16 14:30:00,80.63,81.33,80.55,80.92,701700.0,59.8449,60.3644,59.7855,60.0601,701700.0
2015-01-16 15:00:00,80.91,81.26,80.79,81.07,1023600.0,60.0527,60.3125,59.9636,60.1715,1023600.0
2015-01-16 15:30:00,81.07,81.52,81.0,81.33,2259000.0,60.1715,60.5055,60.1195,60.3644,2259000.0
2015-01-20 09:30:00,80.38,80.59,78.9,79.42,1829900.0,59.6593,59.8152,58.5609,58.9468,1829900.0
2015-01-20 10:00:00,79.42,79.89,79.17,79.82,1023600.0,58.9468,59.2957,58.7613,59.2437,1023600.0
2015-01-20 10:30:00,79.83,80.07,79.46,79.77,788000.0,59.2511,59.4293,58.9765,59.2066,788000.0
2015-01-20 11:00:00,79.77,80.61,79.54,80.58,552900.0,59.2066,59.83,59.0359,59.8078,552900.0
2015-01-20 11:30:00,80.57,80.78,80.47,80.57,456000.0,59.8004,59.9562,59.7261,59.8004,456000.0
2015-01-20 12:00:00,80.56,80.94,80.53,80.74,370300.0,59.7929,60.075,59.7707,59.9265,370300.0
2015-01-20 12:30:00,80.73,80.93,80.4,80.58,575500.0,59.9191,60.0676,59.6742,59.8078,575500.0
2015-01-20 13:00:00,80.59,80.74,80.41,80.5,432900.0,59.8152,59.9265,59.6816,59.7484,432900.0
2015-01-20 13:30:00,80.5,80.55,80.15,80.41,525100.0,59.7484,59.7855,59.4886,59.6816,525100.0
2015-01-20 14:00:00,80.4,80.51,80.11,80.2,605400.0,59.6742,59.7558,59.4589,59.5257,605400.0
2015-01-20 14:30:00,80.21,80.48,80.06,80.46,537400.0,59.5332,59.7336,59.4218,59.7187,537400.0
2015-01-20 15:00:00,80.46,80.82,80.31,80.76,482000.0,59.7187,59.9859,59.6074,59.9414,482000.0
2015-01-20 15:30:00,80.77,80.82,80.33,80.46,1106900.0,59.9488,59.9859,59.6222,59.7187,1106900.0
2015-01-21 09:30:00,80.42,81.06,79.6,80.89,1366500.0,59.689,60.164,59.0804,60.0379,1366500.0
2015-01-21 10:00:00,80.86,81.6,80.61,81.56,807800.0,60.0156,60.5648,59.83,60.5352,807800.0
2015-01-21 10:30:00,81.56,82.15,81.54,82.14,746200.0,60.5352,60.9731,60.5203,60.9656,746200.0
2015-01-21 11:00:00,82.12,82.33,81.8,81.94,608000.0,60.9508,61.1067,60.7133,60.8172,608000.0
2015-01-21 11:30:00,81.94,82.36,81.92,82.21,459500.0,60.8172,61.1289,60.8024,61.0176,459500.0
2015-01-21 12:00:00,82.21,82.63,82.19,82.61,464200.0,61.0176,61.3293,61.0027,61.3145,464200.0
2015-01-21 12:30:00,82.6,82.64,82.23,82.29,373800.0,61.3071,61.3367,61.0324,61.077,373800.0
2015-01-21 13:00:00,82.27,82.28,81.9,81.97,461800.0,61.0621,61.0695,60.7875,60.8395,461800.0
2015-01-21 13:30:00,81.97,82.03,81.8,81.92,450300.0,60.8395,60.884,60.7133,60.8024,450300.0
2015-01-21 14:00:00,81.92,82.14,81.8,82.13,374700.0,60.8024,60.9656,60.7133,60.9582,374700.0
2015-01-21 14:30:00,82.14,82.21,82.03,82.12,409200.0,60.9656,61.0176,60.884,60.9508,409200.0
2015-01-21 15:00:00,82.13,82.13,81.75,81.95,564300.0,60.9582,60.9582,60.6762,60.8246,564300.0
2015-01-21 15:30:00,81.95,82.3,81.94,82.21,905900.0,60.8246,61.0844,60.8172,61.0176,905900.0
2015-01-22 09:30:00,82.94,83.12,81.51,81.86,872500.0,61.5594,61.693,60.498,60.7578,872500.0
2015-01-22 10:00:00,81.84,82.65,81.73,82.58,674800.0,60.743,61.3442,60.6613,61.2922,674800.0
2015-01-22 10:30:00,82.58,82.61,81.67,82.05,613600.0,61.2922,61.3145,60.6168,60.8988,613600.0
2015-01-22 11:00:00,82.03,82.03,81.02,81.58,726000.0,60.884,60.884,60.1344,60.55,726000.0
2015-01-22 11:30:00,81.59,81.65,81.08,81.24,528500.0,60.5574,60.602,60.1789,60.2976,528500.0
2015-01-22 12:00:00,81.26,81.54,80.71,81.28,420900.0,60.3125,60.5203,59.9043,60.3273,420900.0
2015-01-22 12:30:00,81.29,81.77,81.12,81.56,274200.0,60.3348,60.691,60.2086,60.5352,274200.0
2015-01-22 13:00:00,81.57,81.75,81.0,81.13,318200.0,60.5426,60.6762,60.1195,60.216,318200.0
2015-01-22 13:30:00,81.13,81.33,81.01,81.33,270400.0,60.216,60.3644,60.1269,60.3644,270400.0
2015-01-22 14:00:00,81.33,81.54,81.19,81.45,399700.0,60.3644,60.5203,60.2605,60.4535,399700.0
2015-01-22 14:30:00,81.44,82.0,81.41,81.94,513900.0,60.4461,60.8617,60.4238,60.8172,513900.0
2015-01-22 15:00:00,81.93,82.29,81.81,82.28,544700.0,60.8098,61.077,60.7207,61.0695,544700.0
2015-01-22 15:30:00,82.27,82.35,82.09,82.21,899000.0,61.0621,61.1215,60.9285,61.0176,899000.0
2015-01-23 09:30:00,81.93,82.5,81.6,82.44,890700.0,60.8098,61.2328,60.5648,61.1883,890700.0
2015-01-23 10:00:00,82.44,82.89,82.42,82.84,455400.0,61.1883,61.5223,61.1735,61.4852,455400.0
2015-01-23 10:30:00,82.85,83.04,82.55,82.94,371200.0,61.4926,61.6336,61.2699,61.5594,371200.0
2015-01-23 11:00:00,82.92,83.0,82.66,82.92,315500.0,61.5446,61.6039,61.3516,61.5446,315500.0
2015-01-23 11:30:00,82.92,83.2,82.84,83.1,385600.0,61.5446,61.7524,61.4852,61.6782,385600.0
2015-01-23 12:00:00,83.1,83.12,82.77,83.07,353200.0,61.6782,61.693,61.4332,61.6559,353200.0
2015-01-23 12:30:00,83.07,83.16,82.73,82.74,470600.0,61.6559,61.7227,61.4035,61.411,470600.0
2015-01-23 13:00:00,82.71,82.73,81.93,82.0,580900.0,61.3887,61.4035,60.8098,60.8617,580900.0
2015-01-23 13:30:00,82.0,82.52,81.95,82.18,374100.0,60.8617,61.2477,60.8246,60.9953,374100.0
2015-01-23 14:00:00,82.2,82.39,82.16,82.21,341000.0,61.0102,61.1512,60.9805,61.0176,341000.0
2015-01-23 14:30:00,82.21,82.41,82.2,82.29,397600.0,61.0176,61.166,61.0102,61.077,397600.0
2015-01-23 15:00:00,82.28,82.37,82.09,82.29,544600.0,61.0695,61.1363,60.9285,61.077,544600.0
2015-01-23 15:30:00,82.28,82.3,81.94,82.0,1187500.0,61.0695,61.0844,60.8172,60.8617,1187500.0
2015-01-26 09:30:00,82.06,82.64,81.55,82.46,720500.0,60.9063,61.3367,60.5277,61.2031,720500.0
2015-01-26 10:00:00,82.5,83.23,82.43,83.17,726800.0,61.2328,61.7747,61.1809,61.7301,726800.0
2015-01-26 10:30:00,83.17,83.78,83.07,83.42,586900.0,61.7301,62.1829,61.6559,61.9157,586900.0
2015-01-26 11:00:00,83.42,83.51,83.1,83.16,443900.0,61.9157,61.9825,61.6782,61.7227,443900.0
2015-01-26 11:30:00,83.15,83.4,83.05,83.35,285900.0,61.7153,61.9008,61.6411,61.8637,285900.0
2015-01-26 12:00:00,83.35,83.84,83.19,83.82,356900.0,61.8637,62.2274,61.745,62.2126,356900.0
2015-01-26 12:30:00,83.81,83.88,83.52,83.69,370400.0,62.2051,62.2571,61.9899,62.1161,370400.0
2015-01-26 13:00:00,83.69,83.75,83.42,83.69,314700.0,62.1161,62.1606,61.9157,62.1161,314700.0
2015-01-26 13:30:00,83.69,84.1,83.65,83.96,375000.0,62.1161,62.4204,62.0864,62.3165,375000.0
2015-01-26 14:00:00,83.95,84.0,83.54,83.67,269500.0,62.309,62.3462,62.0047,62.1012,269500.0
2015-01-26 14:30:00,83.67,83.7,83.49,83.54,297200.0,62.1012,62.1235,61.9676,62.0047,297200.0
2015-01-26 15:00:00,83.55,83.55,83.24,83.44,358200.0,62.0122,62.0122,61.7821,61.9305,358200.0
2015-01-26 15:30:00,83.44,83.72,83.29,83.67,598800.0,61.9305,62.1383,61.8192,62.1012,598800.0
2015-01-27 09:30:00,82.72,84.4,82.72,83.44,693800.0,61.3961,62.643,61.3961,61.9305,693800.0
2015-01-27 10:00:00,83.45,83.78,83.18,83.41,622200.0,61.9379,62.1829,61.7375,61.9083,622200.0
2015-01-27 10:30:00,83.41,83.59,83.18,83.18,345200.0,61.9083,62.0419,61.7375,61.7375,345200.0
2015-01-27 11:00:00,83.19,83.64,82.97,83.6,410600.0,61.745,62.079,61.5817,62.0493,410600.0
2015-01-27 11:30:00,83.6,84.42,83.55,84.17,482000.0,62.0493,62.6579,62.0122,62.4723,482000.0
2015-01-27 12:00:00,84.17,84.39,84.0,84.36,331300.0,62.4723,62.6356,62.3462,62.6134,331300.0
2015-01-27 12:30:00,84.35,84.4,84.11,84.2,381800.0,62.6059,62.643,62.4278,62.4946,381800.0
2015-01-27 13:00:00,84.2,84.32,83.97,84.15,342800.0,62.4946,62.5837,62.3239,62.4575,342800.0
2015-01-27 13:30:00,84.14,84.39,84.09,84.26,322900.0,62.4501,62.6356,62.413,62.5391,322900.0
2015-01-27 14:00:00,84.26,84.81,84.2,84.74,477700.0,62.5391,62.9474,62.4946,62.8954,477700.0
2015-01-27 14:30:00,84.74,85.0,84.66,84.73,632600.0,62.8954,63.0884,62.836,62.888,632600.0
2015-01-27 15:00:00,84.72,84.89,84.44,84.46,455500.0,62.8806,63.0067,62.6727,62.6876,455500.0
2015-01-27 15:30:00,84.45,84.71,84.37,84.54,723100.0,62.6802,62.8731,62.6208,62.747,723100.0
2015-01-28 09:30:00,84.2,84.24,82.6,83.17,1117900.0,62.4946,62.5243,61.3071,61.7301,1117900.0
2015-01-28 10:00:00,83.15,83.5,82.73,82.82,755100.0,61.7153,61.9751,61.4035,61.4703,755100.0
2015-01-28 10:30:00,82.83,83.35,82.4,82.53,704900.0,61.4778,61.8637,61.1586,61.2551,704900.0
2015-01-28 11:00:00,82.52,82.98,82.32,82.42,603600.0,61.2477,61.5891,61.0992,61.1735,603600.0
2015-01-28 11:30:00,82.42,82.6,82.05,82.3,438200.0,61.1735,61.3071,60.8988,61.0844,438200.0
2015-01-28 12:00:00,82.3,82.85,82.21,82.59,411100.0,61.0844,61.4926,61.0176,61.2996,411100.0
2015-01-28 12:30:00,82.62,82.71,82.17,82.19,231700.0,61.3219,61.3887,60.9879,61.0027,231700.0
2015-01-28 13:00:00,82.17,82.32,81.88,81.99,323300.0,60.9879,61.0992,60.7727,60.8543,323300.0
2015-01-28 13:30:00,82.0,82.16,81.88,81.92,390900.0,60.8617,60.9805,60.7727,60.8024,390900.0
2015-01-28 14:00:00,81.93,82.3,81.45,81.5,754900.0,60.8098,61.0844,60.4535,60.4906,754900.0
2015-01-28 14:30:00,81.49,81.57,81.22,81.26,595700.0,60.4832,60.5426,60.2828,60.3125,595700.0
2015-01-28 15:00:00,81.27,81.4,80.8,81.02,895400.0,60.3199,60.4164,59.9711,60.1344,895400.0
2015-01-28 15:30:00,81.03,81.07,80.53,80.79,1490400.0,60.1418,60.1715,59.7707,59.9636,1490400.0
2015-01-29 09:30:00,81.16,81.48,80.01,80.55,849000.0,60.2383,60.4758,59.3847,59.7855,849000.0
2015-01-29 10:00:00,80.55,80.57,79.62,80.12,812400.0,59.7855,59.8004,59.0953,59.4664,812400.0
2015-01-29 10:30:00,80.11,80.11,79.52,80.0,591000.0,59.4589,59.4589,59.021,59.3773,591000.0
2015-01-29 11:00:00,79.99,80.12,79.7,80.04,684000.0,59.3699,59.4664,59.1546,59.407,684000.0
2015-01-29 11:30:00,80.05,80.97,80.0,80.72,508200.0,59.4144,60.0972,59.3773,59.9117,508200.0
2015-01-29 12:00:00,80.74,81.0,80.62,80.92,517300.0,59.9265,60.1195,59.8375,60.0601,517300.0
2015-01-29 12:30:00,80.92,81.13,80.31,80.74,446100.0,60.0601,60.216,59.6074,59.9265,446100.0
2015-01-29 13:00:00,80.74,81.7,80.67,81.7,433400.0,59.9265,60.6391,59.8746,60.6391,433400.0
2015-01-29 13:30:00,81.68,81.7,81.21,81.23,529600.0,60.6242,60.6391,60.2754,60.2902,529600.0
2015-01-29 14:00:00,81.24,81.52,81.08,81.51,478600.0,60.2976,60.5055,60.1789,60.498,478600.0
2015-01-29 14:30:00,81.51,81.78,81.31,81.48,571800.0,60.498,60.6984,60.3496,60.4758,571800.0
2015-01-29 15:00:00,81.46,81.94,81.32,81.9,512200.0,60.4609,60.8172,60.357,60.7875,512200.0
2015-01-29 15:30:00,81.9,82.06,81.79,81.94,887000.0,60.7875,60.9063,60.7059,60.8172,887000.0
2015-01-30 09:30:00,81.34,82.79,80.77,82.73,836600.0,60.3719,61.4481,59.9488,61.4035,836600.0
2015-01-30 10:00:00,82.71,82.71,81.9,82.14,557500.0,61.3887,61.3887,60.7875,60.9656,557500.0
2015-01-30 10:30:00,82.17,82.41,81.74,82.16,592700.0,60.9879,61.166,60.6688,60.9805,592700.0
2015-01-30 11:00:00,82.16,82.17,81.17,81.57,540000.0,60.9805,60.9879,60.2457,60.5426,540000.0
2015-01-30 11:30:00,81.57,81.73,80.97,81.01,421700.0,60.5426,60.6613,60.0972,60.1269,421700.0
2015-01-30 12:00:00,81.01,81.51,81.0,81.32,344300.0,60.1269,60.498,60.1195,60.357,344300.0
2015-01-30 12:30:00,81.31,81.74,81.3,81.68,344800.0,60.3496,60.6688,60.3422,60.6242,344800.0
2015-01-30 13:00:00,81.67,82.11,81.67,82.01,376800.0,60.6168,60.9434,60.6168,60.8692,376800.0
2015-01-30 13:30:00,82.0,83.02,81.93,82.99,461900.0,60.8617,61.6188,60.8098,61.5965,461900.0
2015-01-30 14:00:00,83.0,83.82,82.76,83.68,727200.0,61.6039,62.2126,61.4258,62.1087,727200.0
2015-01-30 14:30:00,83.67,83.82,82.87,82.9,840000.0,62.1012,62.2126,61.5075,61.5297,840000.0
2015-01-30 15:00:00,82.9,83.29,82.67,82.82,657600.0,61.5297,61.8192,61.359,61.4703,657600.0
2015-01-30 15:30:00,82.82,83.04,82.29,82.4,1260200.0,61.4703,61.6336,61.077,61.1586,1260200.0
2015-02-02 09:30:00,83.99,84.75,83.68,84.31,994400.0,62.3387,62.9028,62.1087,62.5762,994400.0
2015-02-02 10:00:00,84.3,84.33,82.69,83.31,838700.0,62.5688,62.5911,61.3739,61.834,838700.0
2015-02-02 10:30:00,83.28,83.55,82.5,82.71,760700.0,61.8118,62.0122,61.2328,61.3887,760700.0
2015-02-02 11:00:00,82.73,83.54,82.72,83.53,610300.0,61.4035,62.0047,61.3961,61.9973,610300.0
2015-02-02 11:30:00,83.54,83.87,83.35,83.57,464300.0,62.0047,62.2497,61.8637,62.027,464300.0
2015-02-02 12:00:00,83.56,83.67,83.17,83.31,361100.0,62.0196,62.1012,61.7301,61.834,361100.0
2015-02-02 12:30:00,83.3,83.47,82.96,83.12,343200.0,61.8266,61.9528,61.5743,61.693,343200.0
2015-02-02 13:00:00,83.13,83.24,82.81,83.16,341400.0,61.7004,61.7821,61.4629,61.7227,341400.0
2015-02-02 13:30:00,83.15,83.3,82.58,82.96,376100.0,61.7153,61.8266,61.2922,61.5743,376100.0
2015-02-02 14:00:00,82.97,83.35,82.74,83.3,378400.0,61.5817,61.8637,61.411,61.8266,378400.0
2015-02-02 14:30:00,83.29,83.32,82.95,83.11,317100.0,61.8192,61.8415,61.5668,61.6856,317100.0
2015-02-02 15:00:00,83.13,83.64,83.05,83.6,472900.0,61.7004,62.079,61.6411,62.0493,472900.0
2015-02-02 15:30:00,83.59,84.68,83.59,84.62,1384400.0,62.0419,62.8509,62.0419,62.8063,1384400.0
2015-02-03 09:30:00,85.99,87.01,85.87,86.5,1736900.0,63.8232,64.5802,63.7341,64.2017,1736900.0
2015-02-03 10:00:00,86.5,86.82,86.13,86.73,1129900.0,64.2017,64.4392,63.9271,64.3724,1129900.0
2015-02-03 10:30:00,86.73,86.9,86.39,86.42,923500.0,64.3724,64.4986,64.1201,64.1423,923500.0
2015-02-03 11:00:00,86.42,86.6,86.09,86.34,904400.0,64.1423,64.2759,63.8974,64.0829,904400.0
2015-02-03 11:30:00,86.35,86.59,86.23,86.31,652400.0,64.0904,64.2685,64.0013,64.0607,652400.0
2015-02-03 12:00:00,86.31,86.98,86.25,86.81,1165300.0,64.0607,64.558,64.0161,64.4318,1165300.0
2015-02-03 12:30:00,86.82,87.53,86.69,87.35,956000.0,64.4392,64.9662,64.3427,64.8326,956000.0
2015-02-03 13:00:00,87.33,88.05,87.19,88.02,933100.0,64.8177,65.3521,64.7138,65.3299,933100.0
2015-02-03 13:30:00,88.03,88.07,87.38,87.85,771800.0,65.3373,65.367,64.8549,65.2037,771800.0
2015-02-03 14:00:00,87.87,88.08,87.59,87.7,1209200.0,65.2185,65.3744,65.0107,65.0924,1209200.0
2015-02-03 14:30:00,87.69,87.84,87.15,87.62,701900.0,65.0849,65.1963,64.6841,65.033,701900.0
2015-02-03 15:00:00,87.63,87.74,87.25,87.52,783100.0,65.0404,65.122,64.7584,64.9588,783100.0
2015-02-03 15:30:00,87.52,87.64,86.97,87.08,2245200.0,64.9588,65.0478,64.5505,64.6322,2245200.0
2015-02-04 09:30:00,85.75,85.81,84.93,85.04,1552000.0,63.645,63.6896,63.0364,63.1181,1552000.0
2015-02-04 10:00:00,85.07,85.55,84.99,85.18,1042300.0,63.1403,63.4966,63.081,63.222,1042300.0
2015-02-04 10:30:00,85.17,85.87,84.33,85.47,1209600.0,63.2146,63.7341,62.5911,63.4372,1209600.0
2015-02-04 11:00:00,85.45,85.7,85.08,85.2,721000.0,63.4224,63.6079,63.1478,63.2368,721000.0
2015-02-04 11:30:00,85.18,85.86,85.18,85.39,683100.0,63.222,63.7267,63.222,63.3778,683100.0
2015-02-04 12:00:00,85.41,85.6,85.0,85.03,409400.0,63.3927,63.5337,63.0884,63.1106,409400.0
2015-02-04 12:30:00,85.01,85.18,84.66,84.79,485500.0,63.0958,63.222,62.836,62.9325,485500.0
2015-02-04 13:00:00,84.83,85.05,84.51,84.56,365200.0,62.9622,63.1255,62.7247,62.7618,365200.0
2015-02-04 13:30:00,84.53,84.66,84.02,84.11,565600.0,62.7395,62.836,62.361,62.4278,565600.0
2015-02-04 14:00:00,84.11,84.29,83.64,83.97,633400.0,62.4278,62.5614,62.079,62.3239,633400.0
2015-02-04 14:30:00,83.98,84.65,83.97,84.48,505900.0,62.3313,62.8286,62.3239,62.7024,505900.0
2015-02-04 15:00:00,84.48,85.02,84.2,85.02,559000.0,62.7024,63.1032,62.4946,63.1032,559000.0
2015-02-04 15:30:00,85.04,85.34,84.17,84.54,1559900.0,63.1181,63.3407,62.4723,62.747,1559900.0
2015-02-05 09:30:00,85.64,86.24,84.91,85.71,857000.0,63.5634,64.0087,63.0216,63.6154,857000.0
2015-02-05 10:00:00,85.71,86.29,85.6,85.85,529100.0,63.6154,64.0458,63.5337,63.7193,529100.0
2015-02-05 10:30:00,85.85,86.1,85.63,85.98,601000.0,63.7193,63.9048,63.556,63.8157,601000.0
2015-02-05 11:00:00,86.0,86.21,85.69,85.88,459100.0,63.8306,63.9865,63.6005,63.7415,459100.0
2015-02-05 11:30:00,85.9,86.44,85.9,86.28,424200.0,63.7564,64.1572,63.7564,64.0384,424200.0
2015-02-05 12:00:00,86.27,86.37,85.9,86.01,327900.0,64.031,64.1052,63.7564,63.838,327900.0
2015-02-05 12:30:00,85.99,86.26,85.94,86.1,351400.0,63.8232,64.0236,63.7861,63.9048,351400.0
2015-02-05 13:00:00,86.09,86.41,85.97,86.39,375300.0,63.8974,64.1349,63.8083,64.1201,375300.0
2015-02-05 13:30:00,86.37,86.42,85.88,86.02,252500.0,64.1052,64.1423,63.7415,63.8454,252500.0
2015-02-05 14:00:00,86.0,86.17,85.65,85.97,396900.0,63.8306,63.9568,63.5708,63.8083,396900.0
2015-02-05 14:30:00,85.96,86.07,85.57,85.92,387800.0,63.8009,63.8825,63.5114,63.7712,387800.0
2015-02-05 15:00:00,85.92,86.19,85.79,86.16,320500.0,63.7712,63.9716,63.6747,63.9493,320500.0
2015-02-05 15:30:00,86.15,86.17,85.77,85.89,1116100.0,63.9419,63.9568,63.6599,63.7489,1116100.0
2015-02-06 09:30:00,86.82,87.42,86.53,86.89,898200.0,64.4392,64.8845,64.224,64.4912,898200.0
2015-02-06 10:00:00,86.88,87.21,86.56,86.62,777900.0,64.4837,64.7287,64.2462,64.2908,777900.0
2015-02-06 10:30:00,86.6,86.86,86.24,86.63,715200.0,64.2759,64.4689,64.0087,64.2982,715200.0
2015-02-06 11:00:00,86.63,86.75,86.32,86.53,658300.0,64.2982,64.3873,64.0681,64.224,658300.0
2015-02-06 11:30:00,86.54,86.83,86.37,86.8,567400.0,64.2314,64.4466,64.1052,64.4244,567400.0
2015-02-06 12:00:00,86.8,87.13,86.63,87.08,361100.0,64.4244,64.6693,64.2982,64.6322,361100.0
2015-02-06 12:30:00,87.08,87.2,86.66,86.74,296700.0,64.6322,64.7213,64.3205,64.3798,296700.0
2015-02-06 13:00:00,86.74,87.01,86.12,86.37,543900.0,64.3798,64.5802,63.9197,64.1052,543900.0
2015-02-06 13:30:00,86.36,86.78,86.21,86.29,329900.0,64.0978,64.4095,63.9865,64.0458,329900.0
2015-02-06 14:00:00,86.29,86.53,86.13,86.37,366000.0,64.0458,64.224,63.9271,64.1052,366000.0
2015-02-06 14:30:00,86.37,86.64,86.3,86.33,359500.0,64.1052,64.3056,64.0533,64.0755,359500.0
2015-02-06 15:00:00,86.33,86.35,85.82,85.86,476500.0,64.0755,64.0904,63.697,63.7267,476500.0
2015-02-06 15:30:00,85.86,86.18,85.8,86.17,850100.0,63.7267,63.9642,63.6821,63.9568,850100.0
2015-02-09 09:30:00,86.16,86.87,86.16,86.68,879400.0,64.3219,64.852,64.3219,64.7101,879400.0
2015-02-09 10:00:00,86.68,86.85,86.2,86.57,786500.0,64.7101,64.837,64.3518,64.628,786500.0
2015-02-09 10:30:00,86.53,86.74,86.09,86.25,585000.0,64.5981,64.7549,64.2697,64.3891,585000.0
2015-02-09 11:00:00,86.28,86.69,86.27,86.4,528800.0,64.4115,64.7176,64.404,64.5011,528800.0
2015-02-09 11:30:00,86.4,86.46,86.2,86.33,452700.0,64.5011,64.5459,64.3518,64.4488,452700.0
2015-02-09 12:00:00,86.34,86.38,86.0,86.17,305700.0,64.4563,64.4862,64.2025,64.3294,305700.0
2015-02-09 12:30:00,86.18,86.33,85.98,86.01,317200.0,64.3369,64.4488,64.1875,64.2099,317200.0
2015-02-09 13:00:00,86.03,86.27,86.0,86.08,280300.0,64.2249,64.404,64.2025,64.2622,280300.0
2015-02-09 13:30:00,86.07,86.7,85.88,86.68,340700.0,64.2547,64.7251,64.1129,64.7101,340700.0
2015-02-09 14:00:00,86.68,86.7,85.94,85.99,352200.0,64.7101,64.7251,64.1577,64.195,352200.0
2015-02-09 14:30:00,85.98,86.18,85.92,86.01,414400.0,64.1875,64.3369,64.1428,64.2099,414400.0
2015-02-09 15:00:00,86.02,86.07,85.66,85.83,472600.0,64.2174,64.2547,63.9487,64.0756,472600.0
2015-02-09 15:30:00,85.84,85.87,85.53,85.8,807100.0,64.083,64.1054,63.8516,64.0532,807100.0
2015-02-10 09:30:00,85.78,86.1,84.03,84.27,887500.0,64.0382,64.2771,62.7318,62.911,887500.0
2015-02-10 10:00:00,84.27,84.66,84.16,84.29,492600.0,62.911,63.2021,62.8288,62.9259,492600.0
2015-02-10 10:30:00,84.3,84.58,84.23,84.48,490700.0,62.9334,63.1424,62.8811,63.0677,490700.0
2015-02-10 11:00:00,84.49,84.74,84.25,84.47,464800.0,63.0752,63.2618,62.896,63.0603,464800.0
2015-02-10 11:30:00,84.48,84.68,84.34,84.68,371100.0,63.0677,63.217,62.9632,63.217,371100.0
2015-02-10 12:00:00,84.7,85.08,84.6,84.89,332300.0,63.232,63.5157,63.1573,63.3738,332300.0
2015-02-10 12:30:00,84.88,84.9,84.54,84.73,287600.0,63.3664,63.3813,63.1125,63.2544,287600.0
2015-02-10 13:00:00,84.75,85.18,84.46,84.51,429600.0,63.2693,63.5903,63.0528,63.0901,429600.0
2015-02-10 13:30:00,84.52,84.77,84.12,84.14,375000.0,63.0976,63.2842,62.799,62.8139,375000.0
2015-02-10 14:00:00,84.15,84.4,84.04,84.33,449800.0,62.8214,63.008,62.7393,62.9558,449800.0
2015-02-10 14:30:00,84.33,84.59,84.24,84.55,395300.0,62.9558,63.1499,62.8886,63.12,395300.0
2015-02-10 15:00:00,84.57,85.11,84.39,85.11,406100.0,63.1349,63.5381,63.0005,63.5381,406100.0
2015-02-10 15:30:00,85.12,85.36,85.03,85.22,696900.0,63.5455,63.7247,63.4783,63.6202,696900.0
2015-02-11 09:30:00,83.9,84.93,83.5,84.8,851700.0,62.6347,63.4037,62.3361,63.3066,851700.0
2015-02-11 10:00:00,84.78,84.88,84.45,84.65,483200.0,63.2917,63.3664,63.0453,63.1947,483200.0
2015-02-11 10:30:00,84.64,84.74,84.3,84.63,519900.0,63.1872,63.2618,62.9334,63.1797,519900.0
2015-02-11 11:00:00,84.63,85.02,84.52,84.96,386300.0,63.1797,63.4709,63.0976,63.4261,386300.0
2015-02-11 11:30:00,84.96,85.24,84.77,85.0,336000.0,63.4261,63.6351,63.2842,63.4559,336000.0
2015-02-11 12:00:00,84.98,85.19,84.82,85.13,383100.0,63.441,63.5978,63.3216,63.553,383100.0
2015-02-11 12:30:00,85.14,85.33,84.72,85.11,267200.0,63.5605,63.7023,63.2469,63.5381,267200.0
2015-02-11 13:00:00,85.12,85.15,84.56,84.92,272400.0,63.5455,63.5679,63.1275,63.3962,272400.0
2015-02-11 13:30:00,84.95,84.99,84.32,84.67,338100.0,63.4186,63.4485,62.9483,63.2096,338100.0
2015-02-11 14:00:00,84.68,84.85,84.45,84.73,270300.0,63.217,63.344,63.0453,63.2544,270300.0
2015-02-11 14:30:00,84.73,85.01,84.68,84.74,304400.0,63.2544,63.4634,63.217,63.2618,304400.0
2015-02-11 15:00:00,84.74,85.12,84.67,84.91,389500.0,63.2618,63.5455,63.2096,63.3888,389500.0
2015-02-11 15:30:00,84.91,85.03,84.69,84.73,651100.0,63.3888,63.4783,63.2245,63.2544,651100.0
2015-02-12 09:30:00,86.16,87.4,86.03,87.04,988400.0,64.3219,65.2476,64.2249,64.9789,988400.0
2015-02-12 10:00:00,87.02,87.15,86.3,86.33,519300.0,64.964,65.061,64.4264,64.4488,519300.0
2015-02-12 10:30:00,86.32,86.85,86.2,86.6,346000.0,64.4414,64.837,64.3518,64.6504,346000.0
2015-02-12 11:00:00,86.63,86.68,86.11,86.15,541300.0,64.6728,64.7101,64.2846,64.3145,541300.0
2015-02-12 11:30:00,86.13,86.46,86.08,86.27,304300.0,64.2995,64.5459,64.2622,64.404,304300.0
2015-02-12 12:00:00,86.26,86.31,85.87,85.96,366600.0,64.3966,64.4339,64.1054,64.1726,366600.0
2015-02-12 12:30:00,85.97,86.06,85.48,85.68,290700.0,64.1801,64.2473,63.8143,63.9636,290700.0
2015-02-12 13:00:00,85.68,86.28,85.68,85.86,256300.0,63.9636,64.4115,63.9636,64.098,256300.0
2015-02-12 13:30:00,85.84,86.18,85.73,86.16,276800.0,64.083,64.3369,64.0009,64.3219,276800.0
2015-02-12 14:00:00,86.15,86.38,86.0,86.24,278700.0,64.3145,64.4862,64.2025,64.3816,278700.0
2015-02-12 14:30:00,86.22,86.62,86.11,86.55,254900.0,64.3667,64.6653,64.2846,64.6131,254900.0
2015-02-12 15:00:00,86.52,86.53,86.1,86.17,360600.0,64.5907,64.5981,64.2771,64.3294,360600.0
2015-02-12 15:30:00,86.17,86.17,85.87,85.96,712400.0,64.3294,64.3294,64.1054,64.1726,712400.0
2015-02-13 09:30:00,87.37,88.45,86.96,88.19,1176300.0,65.2252,66.0315,64.9192,65.8374,1176300.0
2015-02-13 10:00:00,88.18,88.22,87.33,87.4,761600.0,65.8299,65.8598,65.1954,65.2476,761600.0
2015-02-13 10:30:00,87.41,87.87,87.28,87.85,342300.0,65.2551,65.5985,65.1581,65.5836,342300.0
2015-02-13 11:00:00,87.82,87.92,87.46,87.71,375400.0,65.5612,65.6358,65.2924,65.4791,375400.0
2015-02-13 11:30:00,87.69,87.91,87.57,87.87,321600.0,65.4641,65.6284,65.3745,65.5985,321600.0
2015-02-13 12:00:00,87.86,88.0,87.71,87.89,278900.0,65.591,65.6956,65.4791,65.6134,278900.0
2015-02-13 12:30:00,87.88,88.12,87.83,87.95,286200.0,65.606,65.7851,65.5686,65.6582,286200.0
2015-02-13 13:00:00,87.96,88.07,87.75,87.78,292500.0,65.6657,65.7478,65.5089,65.5313,292500.0
2015-02-13 13:30:00,87.78,87.89,87.61,87.77,294800.0,65.5313,65.6134,65.4044,65.5239,294800.0
2015-02-13 14:00:00,87.75,88.11,87.74,88.01,294200.0,65.5089,65.7777,65.5015,65.703,294200.0
2015-02-13 14:30:00,88.04,88.12,87.87,88.03,293900.0,65.7254,65.7851,65.5985,65.718,293900.0
2015-02-13 15:00:00,88.04,88.32,87.96,88.29,449900.0,65.7254,65.9345,65.6657,65.9121,449900.0
2015-02-13 15:30:00,88.29,88.53,88.15,88.39,1173400.0,65.9121,66.0912,65.8075,65.9867,1173400.0
2015-02-17 09:30:00,88.43,89.0,87.28,87.67,990700.0,66.0166,66.4421,65.1581,65.4492,990700.0
2015-02-17 10:00:00,87.66,88.01,87.31,87.71,580200.0,65.4417,65.703,65.1804,65.4791,580200.0
2015-02-17 10:30:00,87.75,88.14,87.68,88.11,426500.0,65.5089,65.8001,65.4567,65.7777,426500.0
2015-02-17 11:00:00,88.11,88.11,87.72,87.87,420600.0,65.7777,65.7777,65.4865,65.5985,420600.0
2015-02-17 11:30:00,87.88,88.3,87.85,88.27,783100.0,65.606,65.9195,65.5836,65.8971,783100.0
2015-02-17 12:00:00,88.3,88.3,87.86,87.9,296900.0,65.9195,65.9195,65.591,65.6209,296900.0
2015-02-17 12:30:00,87.88,88.22,87.87,88.14,224100.0,65.606,65.8598,65.5985,65.8001,224100.0
2015-02-17 13:00:00,88.16,88.38,88.01,88.31,352400.0,65.815,65.9792,65.703,65.927,352400.0
2015-02-17 13:30:00,88.3,88.49,88.06,88.41,444600.0,65.9195,66.0614,65.7404,66.0016,444600.0
2015-02-17 14:00:00,88.41,88.69,88.18,88.55,537400.0,66.0016,66.2107,65.8299,66.1062,537400.0
2015-02-17 14:30:00,88.56,88.83,88.53,88.73,331700.0,66.1136,66.3152,66.0912,66.2405,331700.0
2015-02-17 15:00:00,88.73,88.83,88.68,88.8,328700.0,66.2405,66.3152,66.2032,66.2928,328700.0
2015-02-17 15:30:00,88.8,88.86,88.7,88.84,724800.0,66.2928,66.3376,66.2181,66.3227,724800.0
2015-02-18 09:30:00,88.12,88.31,87.35,87.96,830800.0,65.7851,65.927,65.2103,65.6657,830800.0
2015-02-18 10:00:00,87.96,88.33,87.88,88.17,737200.0,65.6657,65.9419,65.606,65.8225,737200.0
2015-02-18 10:30:00,88.17,88.28,87.93,88.15,447900.0,65.8225,65.9046,65.6433,65.8075,447900.0
2015-02-18 11:00:00,88.15,88.25,87.91,88.08,337400.0,65.8075,65.8822,65.6284,65.7553,337400.0
2015-02-18 11:30:00,88.1,88.23,87.86,88.04,378500.0,65.7702,65.8673,65.591,65.7254,378500.0
2015-02-18 12:00:00,88.04,88.14,87.94,88.03,234000.0,65.7254,65.8001,65.6508,65.718,234000.0
2015-02-18 12:30:00,88.04,88.28,87.94,87.99,277800.0,65.7254,65.9046,65.6508,65.6881,277800.0
2015-02-18 13:00:00,87.99,88.08,87.53,87.54,500700.0,65.6881,65.7553,65.3447,65.3522,500700.0
2015-02-18 13:30:00,87.55,87.95,87.44,87.81,384100.0,65.3596,65.6582,65.2775,65.5537,384100.0
2015-02-18 14:00:00,87.81,88.13,87.68,87.74,371700.0,65.5537,65.7926,65.4567,65.5015,371700.0
2015-02-18 14:30:00,87.74,87.92,87.68,87.91,304600.0,65.5015,65.6358,65.4567,65.6284,304600.0
2015-02-18 15:00:00,87.91,88.0,87.58,87.74,406800.0,65.6284,65.6956,65.382,65.5015,406800.0
2015-02-18 15:30:00,87.73,87.84,87.63,87.75,688800.0,65.494,65.5761,65.4193,65.5089,688800.0
2015-02-19 09:30:00,85.24,86.22,85.12,85.92,1439000.0,63.6351,64.3667,63.5455,64.1428,1439000.0
2015-02-19 10:00:00,85.89,86.79,85.89,86.55,701400.0,64.1204,64.7922,64.1204,64.6131,701400.0
2015-02-19 10:30:00,86.53,86.89,86.16,86.54,324800.0,64.5981,64.8669,64.3219,64.6056,324800.0
2015-02-19 11:00:00,86.57,87.04,86.54,86.82,412100.0,64.628,64.9789,64.6056,64.8146,412100.0
2015-02-19 11:30:00,86.82,87.58,86.75,87.19,420000.0,64.8146,65.382,64.7624,65.0909,420000.0
2015-02-19 12:00:00,87.2,87.28,86.8,86.9,364700.0,65.0983,65.1581,64.7997,64.8744,364700.0
2015-02-19 12:30:00,86.9,87.08,86.67,86.93,256100.0,64.8744,65.0087,64.7027,64.8968,256100.0
2015-02-19 13:00:00,86.93,87.16,86.76,86.87,226000.0,64.8968,65.0685,64.7699,64.852,226000.0
2015-02-19 13:30:00,86.88,87.24,86.77,87.23,310700.0,64.8594,65.1282,64.7773,65.1207,310700.0
2015-02-19 14:00:00,87.23,87.32,87.0,87.03,229200.0,65.1207,65.1879,64.949,64.9714,229200.0
2015-02-19 14:30:00,87.03,87.22,86.82,87.2,255500.0,64.9714,65.1133,64.8146,65.0983,255500.0
2015-02-19 15:00:00,87.2,87.26,87.02,87.05,300800.0,65.0983,65.1431,64.964,64.9863,300800.0
2015-02-19 15:30:00,87.05,87.15,86.9,87.0,499800.0,64.9863,65.061,64.8744,64.949,499800.0
2015-02-20 09:30:00,86.67,87.24,85.25,85.75,1139600.0,64.7027,65.1282,63.6426,64.0158,1139600.0
2015-02-20 10:00:00,85.76,85.82,85.25,85.47,690600.0,64.0233,64.0681,63.6426,63.8068,690600.0
2015-02-20 10:30:00,85.47,86.09,85.35,86.08,609100.0,63.8068,64.2697,63.7172,64.2622,609100.0
2015-02-20 11:00:00,86.08,86.23,85.91,86.14,372800.0,64.2622,64.3742,64.1353,64.307,372800.0
2015-02-20 11:30:00,86.1,86.12,85.85,86.1,224100.0,64.2771,64.2921,64.0905,64.2771,224100.0
2015-02-20 12:00:00,86.11,86.14,85.77,85.81,265800.0,64.2846,64.307,64.0308,64.0606,265800.0
2015-02-20 12:30:00,85.81,86.09,85.26,85.36,595900.0,64.0606,64.2697,63.65,63.7247,595900.0
2015-02-20 13:00:00,85.37,85.66,85.28,85.44,541500.0,63.7322,63.9487,63.665,63.7844,541500.0
2015-02-20 13:30:00,85.44,85.95,85.4,85.91,444000.0,63.7844,64.1652,63.7546,64.1353,444000.0
2015-02-20 14:00:00,85.92,85.97,85.48,85.49,241300.0,64.1428,64.1801,63.8143,63.8217,241300.0
2015-02-20 14:30:00,85.49,85.59,85.42,85.55,383100.0,63.8217,63.8964,63.7695,63.8665,383100.0
2015-02-20 15:00:00,85.55,85.91,85.49,85.87,397100.0,63.8665,64.1353,63.8217,64.1054,397100.0
2015-02-20 15:30:00,85.89,86.0,85.8,85.87,1039200.0,64.1204,64.2025,64.0532,64.1054,1039200.0
2015-02-23 09:30:00,84.79,85.0,84.39,84.99,787200.0,63.2992,63.4559,63.0005,63.4485,787200.0
2015-02-23 10:00:00,84.99,85.2,84.77,85.11,371200.0,63.4485,63.6052,63.2842,63.5381,371200.0
2015-02-23 10:30:00,85.11,85.65,84.99,85.42,349700.0,63.5381,63.9412,63.4485,63.7695,349700.0
2015-02-23 11:00:00,85.43,85.56,85.24,85.5,269400.0,63.777,63.874,63.6351,63.8292,269400.0
2015-02-23 11:30:00,85.48,85.67,85.16,85.22,306900.0,63.8143,63.9561,63.5754,63.6202,306900.0
2015-02-23 12:00:00,85.22,85.33,85.1,85.13,193300.0,63.6202,63.7023,63.5306,63.553,193300.0
2015-02-23 12:30:00,85.12,85.45,85.12,85.28,216100.0,63.5455,63.7919,63.5455,63.665,216100.0
2015-02-23 13:00:00,85.28,85.4,85.1,85.14,203100.0,63.665,63.7546,63.5306,63.5605,203100.0
2015-02-23 13:30:00,85.15,86.19,85.13,85.64,643800.0,63.5679,64.3443,63.553,63.9337,643800.0
2015-02-23 14:00:00,85.6,85.71,85.38,85.71,339700.0,63.9039,63.986,63.7396,63.986,339700.0
2015-02-23 14:30:00,85.69,85.71,85.13,85.39,361200.0,63.9711,63.986,63.553,63.7471,361200.0
2015-02-23 15:00:00,85.39,85.39,85.14,85.25,334800.0,63.7471,63.7471,63.5605,63.6426,334800.0
2015-02-23 15:30:00,85.24,85.52,85.19,85.51,631800.0,63.6351,63.8441,63.5978,63.8367,631800.0
2015-02-24 09:30:00,86.59,86.73,85.79,85.85,736300.0,64.6429,64.7475,64.0457,64.0905,736300.0
2015-02-24 10:00:00,85.91,86.24,85.73,86.1,478800.0,64.1353,64.3816,64.0009,64.2771,478800.0
2015-02-24 10:30:00,86.11,86.22,85.27,85.34,424200.0,64.2846,64.3667,63.6575,63.7098,424200.0
2015-02-24 11:00:00,85.36,85.67,85.08,85.14,497400.0,63.7247,63.9561,63.5157,63.5605,497400.0
2015-02-24 11:30:00,85.14,85.25,84.54,84.69,707700.0,63.5605,63.6426,63.1125,63.2245,707700.0
2015-02-24 12:00:00,84.68,85.13,84.67,84.93,492400.0,63.217,63.553,63.2096,63.4037,492400.0
2015-02-24 12:30:00,84.92,85.01,84.6,84.91,373100.0,63.3962,63.4634,63.1573,63.3888,373100.0
2015-02-24 13:00:00,84.88,85.0,84.76,84.93,257500.0,63.3664,63.4559,63.2768,63.4037,257500.0
2015-02-24 13:30:00,84.94,85.05,84.72,84.76,323100.0,63.4111,63.4933,63.2469,63.2768,323100.0
2015-02-24 14:00:00,84.76,84.83,84.55,84.71,265900.0,63.2768,63.329,63.12,63.2394,265900.0
2015-02-24 14:30:00,84.72,84.83,84.53,84.6,386500.0,63.2469,63.329,63.1051,63.1573,386500.0
2015-02-24 15:00:00,84.61,85.01,84.56,84.99,533900.0,63.1648,63.4634,63.1275,63.4485,533900.0
2015-02-24 15:30:00,85.0,85.37,84.95,85.35,1060700.0,63.4559,63.7322,63.4186,63.7172,1060700.0
2015-02-25 09:30:00,85.39,85.61,84.57,84.6,500200.0,63.7471,63.9113,63.1349,63.1573,500200.0
2015-02-25 10:00:00,84.61,85.02,84.55,84.85,307200.0,63.1648,63.4709,63.12,63.344,307200.0
2015-02-25 10:30:00,84.85,85.17,84.68,84.96,351200.0,63.344,63.5829,63.217,63.4261,351200.0
2015-02-25 11:00:00,84.95,85.3,84.84,85.15,294400.0,63.4186,63.6799,63.3365,63.5679,294400.0
2015-02-25 11:30:00,85.15,85.27,84.99,85.19,404700.0,63.5679,63.6575,63.4485,63.5978,404700.0
2015-02-25 12:00:00,85.19,85.21,84.97,85.01,420000.0,63.5978,63.6127,63.4335,63.4634,420000.0
2015-02-25 12:30:00,85.01,85.07,84.88,85.03,236700.0,63.4634,63.5082,63.3664,63.4783,236700.0
2015-02-25 13:00:00,85.04,85.22,85.0,85.03,244700.0,63.4858,63.6202,63.4559,63.4783,244700.0
2015-02-25 13:30:00,85.03,85.36,85.03,85.24,237100.0,63.4783,63.7247,63.4783,63.6351,237100.0
2015-02-25 14:00:00,85.23,85.59,85.12,85.58,329400.0,63.6276,63.8964,63.5455,63.8889,329400.0
2015-02-25 14:30:00,85.58,85.64,85.02,85.06,373200.0,63.8889,63.9337,63.4709,63.5007,373200.0
2015-02-25 15:00:00,85.06,85.13,85.0,85.01,465600.0,63.5007,63.553,63.4559,63.4634,465600.0
2015-02-25 15:30:00,85.01,85.33,85.0,85.19,623200.0,63.4634,63.7023,63.4559,63.5978,623200.0
2015-02-26 09:30:00,84.32,84.62,84.07,84.16,914000.0,62.9483,63.1723,62.7617,62.8288,914000.0
2015-02-26 10:00:00,84.17,84.32,83.79,83.8,802700.0,62.8363,62.9483,62.5526,62.5601,802700.0
2015-02-26 10:30:00,83.79,84.08,83.55,84.0,606700.0,62.5526,62.7691,62.3735,62.7094,606700.0
2015-02-26 11:00:00,84.0,84.11,83.87,84.09,554100.0,62.7094,62.7915,62.6123,62.7766,554100.0
2015-02-26 11:30:00,84.09,84.3,83.99,84.07,372900.0,62.7766,62.9334,62.7019,62.7617,372900.0
2015-02-26 12:00:00,84.06,84.18,84.0,84.07,375400.0,62.7542,62.8438,62.7094,62.7617,375400.0
2015-02-26 12:30:00,84.07,84.14,83.99,84.04,274800.0,62.7617,62.8139,62.7019,62.7393,274800.0
2015-02-26 13:00:00,84.05,84.2,83.98,84.01,323000.0,62.7467,62.8587,62.6945,62.7169,323000.0
2015-02-26 13:30:00,84.0,84.06,83.83,83.84,398700.0,62.7094,62.7542,62.5825,62.59,398700.0
2015-02-26 14:00:00,83.84,83.98,83.44,83.53,604400.0,62.59,62.6945,62.2913,62.3585,604400.0
2015-02-26 14:30:00,83.53,83.64,83.27,83.6,508400.0,62.3585,62.4406,62.1644,62.4108,508400.0
2015-02-26 15:00:00,83.6,83.71,83.42,83.65,547500.0,62.4108,62.4929,62.2764,62.4481,547500.0
2015-02-26 15:30:00,83.65,84.09,83.62,83.9,997500.0,62.4481,62.7766,62.4257,62.6347,997500.0
2015-02-27 09:30:00,83.97,84.43,83.97,84.11,610900.0,62.687,63.0304,62.687,62.7915,610900.0
2015-02-27 10:00:00,84.1,84.31,84.0,84.01,440900.0,62.7841,62.9408,62.7094,62.7169,440900.0
2015-02-27 10:30:00,84.01,84.35,84.0,84.31,603300.0,62.7169,62.9707,62.7094,62.9408,603300.0
2015-02-27 11:00:00,84.33,84.61,84.25,84.33,476200.0,62.9558,63.1648,62.896,62.9558,476200.0
2015-02-27 11:30:00,84.34,84.76,84.34,84.7,398800.0,62.9632,63.2768,62.9632,63.232,398800.0
2015-02-27 12:00:00,84.7,84.71,84.38,84.46,233800.0,63.232,63.2394,62.9931,63.0528,233800.0
2015-02-27 12:30:00,84.46,84.54,84.28,84.4,234500.0,63.0528,63.1125,62.9184,63.008,234500.0
2015-02-27 13:00:00,84.4,84.55,84.0,84.07,391400.0,63.008,63.12,62.7094,62.7617,391400.0
2015-02-27 13:30:00,84.07,84.24,84.06,84.14,262200.0,62.7617,62.8886,62.7542,62.8139,262200.0
2015-02-27 14:00:00,84.15,84.2,84.05,84.07,482700.0,62.8214,62.8587,62.7467,62.7617,482700.0
2015-02-27 14:30:00,84.08,84.14,83.99,84.13,592800.0,62.7691,62.8139,62.7019,62.8064,592800.0
2015-02-27 15:00:00,84.14,84.2,84.02,84.15,402600.0,62.8139,62.8587,62.7243,62.8214,402600.0
2015-02-27 15:30:00,84.15,84.28,84.08,84.17,1044600.0,62.8214,62.9184,62.7691,62.8363,1044600.0
2015-03-02 09:30:00,83.69,83.97,83.16,83.53,1149400.0,62.478,62.687,62.0823,62.3585,1149400.0
2015-03-02 10:00:00,83.54,83.87,83.42,83.69,611900.0,62.366,62.6123,62.2764,62.478,611900.0
2015-03-02 10:30:00,83.73,83.79,83.4,83.76,430700.0,62.5078,62.5526,62.2615,62.5302,430700.0
2015-03-02 11:00:00,83.76,84.38,83.74,84.34,542500.0,62.5302,62.9931,62.5153,62.9632,542500.0
2015-03-02 11:30:00,84.34,84.49,84.0,84.02,492500.0,62.9632,63.0752,62.7094,62.7243,492500.0
2015-03-02 12:00:00,84.01,84.21,83.98,84.18,326900.0,62.7169,62.8662,62.6945,62.8438,326900.0
2015-03-02 12:30:00,84.19,84.57,84.19,84.5,275600.0,62.8512,63.1349,62.8512,63.0827,275600.0
2015-03-02 13:00:00,84.5,84.58,84.3,84.58,345300.0,63.0827,63.1424,62.9334,63.1424,345300.0
2015-03-02 13:30:00,84.59,84.61,84.13,84.21,306400.0,63.1499,63.1648,62.8064,62.8662,306400.0
2015-03-02 14:00:00,84.21,84.24,84.0,84.05,376300.0,62.8662,62.8886,62.7094,62.7467,376300.0
2015-03-02 14:30:00,84.05,84.38,84.04,84.33,253600.0,62.7467,62.9931,62.7393,62.9558,253600.0
2015-03-02 15:00:00,84.32,84.72,84.31,84.7,414300.0,62.9483,63.2469,62.9408,63.232,414300.0
2015-03-02 15:30:00,84.7,84.86,84.59,84.63,751400.0,63.232,63.3514,63.1499,63.1797,751400.0
2015-03-03 09:30:00,84.86,84.95,83.97,84.54,666800.0,63.3514,63.4186,62.687,63.1125,666800.0
2015-03-03 10:00:00,84.53,84.59,84.28,84.51,401100.0,63.1051,63.1499,62.9184,63.0901,401100.0
2015-03-03 10:30:00,84.51,84.79,84.37,84.6,513600.0,63.0901,63.2992,62.9856,63.1573,513600.0
2015-03-03 11:00:00,84.6,84.89,84.56,84.67,504200.0,63.1573,63.3738,63.1275,63.2096,504200.0
2015-03-03 11:30:00,84.66,85.0,84.55,84.97,354900.0,63.2021,63.4559,63.12,63.4335,354900.0
2015-03-03 12:00:00,84.99,85.31,84.85,85.28,373900.0,63.4485,63.6874,63.344,63.665,373900.0
2015-03-03 12:30:00,85.29,85.4,85.13,85.21,401500.0,63.6724,63.7546,63.553,63.6127,401500.0
2015-03-03 13:00:00,85.23,85.39,85.19,85.37,422500.0,63.6276,63.7471,63.5978,63.7322,422500.0
2015-03-03 13:30:00,85.35,85.5,85.15,85.21,618000.0,63.7172,63.8292,63.5679,63.6127,618000.0
2015-03-03 14:00:00,85.22,85.24,84.99,85.23,417300.0,63.6202,63.6351,63.4485,63.6276,417300.0
2015-03-03 14:30:00,85.23,85.4,85.0,85.04,368100.0,63.6276,63.7546,63.4559,63.4858,368100.0
2015-03-03 15:00:00,85.04,85.09,84.8,84.94,487200.0,63.4858,63.5231,63.3066,63.4111,487200.0
2015-03-03 15:30:00,84.94,85.03,84.78,84.92,432900.0,63.4111,63.4783,63.2917,63.3962,432900.0
2015-03-04 09:30:00,85.06,85.08,84.0,84.09,730200.0,63.5007,63.5157,62.7094,62.7766,730200.0
2015-03-04 10:00:00,84.08,84.35,84.01,84.18,516800.0,62.7691,62.9707,62.7169,62.8438,516800.0
2015-03-04 10:30:00,84.16,84.18,83.76,83.95,779400.0,62.8288,62.8438,62.5302,62.6721,779400.0
2015-03-04 11:00:00,83.95,84.07,83.8,83.84,495700.0,62.6721,62.7617,62.5601,62.59,495700.0
2015-03-04 11:30:00,83.83,84.0,83.82,83.87,429500.0,62.5825,62.7094,62.575,62.6123,429500.0
2015-03-04 12:00:00,83.87,84.29,83.84,84.05,403000.0,62.6123,62.9259,62.59,62.7467,403000.0
2015-03-04 12:30:00,84.04,84.42,84.04,84.38,315400.0,62.7393,63.0229,62.7393,62.9931,315400.0
2015-03-04 13:00:00,84.37,84.38,84.07,84.17,589100.0,62.9856,62.9931,62.7617,62.8363,589100.0
2015-03-04 13:30:00,84.18,84.33,84.1,84.19,347200.0,62.8438,62.9558,62.7841,62.8512,347200.0
2015-03-04 14:00:00,84.2,84.72,84.19,84.59,506300.0,62.8587,63.2469,62.8512,63.1499,506300.0
2015-03-04 14:30:00,84.59,85.03,84.53,85.02,581800.0,63.1499,63.4783,63.1051,63.4709,581800.0
2015-03-04 15:00:00,85.01,85.14,84.9,85.1,496100.0,63.4634,63.5605,63.3813,63.5306,496100.0
2015-03-04 15:30:00,85.1,85.29,85.1,85.13,667500.0,63.5306,63.6724,63.5306,63.553,667500.0
2015-03-05 09:30:00,84.34,84.81,83.92,84.39,648300.0,62.9632,63.3141,62.6497,63.0005,648300.0
2015-03-05 10:00:00,84.39,84.57,84.27,84.52,328800.0,63.0005,63.1349,62.911,63.0976,328800.0
2015-03-05 10:30:00,84.52,85.05,84.47,84.97,302000.0,63.0976,63.4933,63.0603,63.4335,302000.0
2015-03-05 11:00:00,84.98,84.98,84.52,84.69,277000.0,63.441,63.441,63.0976,63.2245,277000.0
2015-03-05 11:30:00,84.69,84.88,84.65,84.83,203200.0,63.2245,63.3664,63.1947,63.329,203200.0
2015-03-05 12:00:00,84.83,84.86,84.55,84.57,257100.0,63.329,63.3514,63.12,63.1349,257100.0
2015-03-05 12:30:00,84.57,84.96,84.54,84.74,283300.0,63.1349,63.4261,63.1125,63.2618,283300.0
2015-03-05 13:00:00,84.74,84.96,84.7,84.91,208400.0,63.2618,63.4261,63.232,63.3888,208400.0
2015-03-05 13:30:00,84.9,84.98,84.8,84.96,196600.0,63.3813,63.441,63.3066,63.4261,196600.0
2015-03-05 14:00:00,84.96,85.08,84.81,84.91,232600.0,63.4261,63.5157,63.3141,63.3888,232600.0
2015-03-05 14:30:00,84.9,85.02,84.86,84.99,201300.0,63.3813,63.4709,63.3514,63.4485,201300.0
2015-03-05 15:00:00,85.0,85.03,84.9,84.93,261300.0,63.4559,63.4783,63.3813,63.4037,261300.0
2015-03-05 15:30:00,84.93,84.97,84.82,84.82,642500.0,63.4037,63.4335,63.3216,63.3216,642500.0
2015-03-06 09:30:00,84.02,84.46,83.86,84.08,637100.0,62.7243,63.0528,62.6049,62.7691,637100.0
2015-03-06 10:00:00,84.07,84.44,83.91,84.41,406700.0,62.7617,63.0379,62.6422,63.0155,406700.0
2015-03-06 10:30:00,84.4,84.48,83.87,83.88,457200.0,63.008,63.0677,62.6123,62.6198,457200.0
2015-03-06 11:00:00,83.88,83.9,83.65,83.73,559500.0,62.6198,62.6347,62.4481,62.5078,559500.0
2015-03-06 11:30:00,83.73,83.73,83.2,83.59,564900.0,62.5078,62.5078,62.1122,62.4033,564900.0
2015-03-06 12:00:00,83.58,83.72,83.31,83.42,410300.0,62.3959,62.5004,62.1943,62.2764,410300.0
2015-03-06 12:30:00,83.42,83.47,83.31,83.39,480800.0,62.2764,62.3137,62.1943,62.254,480800.0
2015-03-06 13:00:00,83.39,83.53,83.02,83.04,513700.0,62.254,62.3585,61.9778,61.9927,513700.0
2015-03-06 13:30:00,83.05,83.12,82.98,83.12,642400.0,62.0002,62.0524,61.9479,62.0524,642400.0
2015-03-06 14:00:00,83.13,83.39,83.08,83.31,859200.0,62.0599,62.254,62.0226,62.1943,859200.0
2015-03-06 14:30:00,83.31,83.37,83.18,83.3,967800.0,62.1943,62.2391,62.0972,62.1868,967800.0
2015-03-06 15:00:00,83.29,83.39,83.19,83.22,497200.0,62.1794,62.254,62.1047,62.1271,497200.0
2015-03-06 15:30:00,83.23,83.34,82.9,83.12,1145700.0,62.1346,62.2167,61.8882,62.0524,1145700.0
2015-03-09 09:30:00,82.87,83.25,82.05,82.16,791600.0,61.8658,62.1495,61.2536,61.3358,791600.0
2015-03-09 10:00:00,82.17,83.16,82.11,82.81,611400.0,61.3432,62.0823,61.2984,61.821,611400.0
2015-03-09 10:30:00,82.8,83.39,82.74,83.34,392800.0,61.8136,62.254,61.7688,62.2167,392800.0
2015-03-09 11:00:00,83.35,83.39,82.99,83.11,265100.0,62.2241,62.254,61.9554,62.045,265100.0
2015-03-09 11:30:00,83.1,83.25,82.71,82.9,209800.0,62.0375,62.1495,61.7464,61.8882,209800.0
2015-03-09 12:00:00,82.9,82.94,82.64,82.94,333200.0,61.8882,61.9181,61.6941,61.9181,333200.0
2015-03-09 12:30:00,82.94,83.19,82.93,83.08,210000.0,61.9181,62.1047,61.9106,62.0226,210000.0
2015-03-09 13:00:00,83.08,83.1,82.64,82.68,311100.0,62.0226,62.0375,61.6941,61.724,311100.0
2015-03-09 13:30:00,82.68,82.8,82.52,82.62,277000.0,61.724,61.8136,61.6045,61.6792,277000.0
2015-03-09 14:00:00,82.62,82.77,82.5,82.6,343600.0,61.6792,61.7912,61.5896,61.6642,343600.0
2015-03-09 14:30:00,82.6,82.72,82.43,82.63,341300.0,61.6642,61.7538,61.5373,61.6866,341300.0
2015-03-09 15:00:00,82.63,82.73,82.4,82.45,425900.0,61.6866,61.7613,61.5149,61.5523,425900.0
2015-03-09 15:30:00,82.46,82.58,82.35,82.35,864200.0,61.5597,61.6493,61.4776,61.4776,864200.0
2015-03-10 09:30:00,81.32,82.24,81.24,82.03,956400.0,60.7087,61.3955,60.6489,61.2387,956400.0
2015-03-10 10:00:00,82.03,82.3,81.68,82.09,561000.0,61.2387,61.4403,60.9774,61.2835,561000.0
2015-03-10 10:30:00,82.09,82.45,81.99,82.12,436300.0,61.2835,61.5523,61.2089,61.3059,436300.0
2015-03-10 11:00:00,82.13,82.4,81.95,81.97,396400.0,61.3134,61.5149,61.179,61.1939,396400.0
2015-03-10 11:30:00,81.96,82.01,81.6,81.61,390900.0,61.1865,61.2238,60.9177,60.9252,390900.0
2015-03-10 12:00:00,81.61,81.72,81.33,81.46,496000.0,60.9252,61.0073,60.7161,60.8132,496000.0
2015-03-10 12:30:00,81.46,81.58,81.42,81.46,560400.0,60.8132,60.9028,60.7833,60.8132,560400.0
2015-03-10 13:00:00,81.46,81.9,81.44,81.77,330900.0,60.8132,61.1417,60.7983,61.0446,330900.0
2015-03-10 13:30:00,81.77,81.78,81.44,81.47,417600.0,61.0446,61.0521,60.7983,60.8207,417600.0
2015-03-10 14:00:00,81.5,81.65,81.34,81.48,342700.0,60.843,60.955,60.7236,60.8281,342700.0
2015-03-10 14:30:00,81.48,81.63,81.34,81.51,347000.0,60.8281,60.9401,60.7236,60.8505,347000.0
2015-03-10 15:00:00,81.51,81.74,81.45,81.63,318900.0,60.8505,61.0222,60.8057,60.9401,318900.0
2015-03-10 15:30:00,81.63,81.66,81.39,81.41,967300.0,60.9401,60.9625,60.7609,60.7759,967300.0
2015-03-11 09:30:00,81.44,81.92,81.21,81.37,560900.0,60.7983,61.1566,60.6266,60.746,560900.0
2015-03-11 10:00:00,81.36,81.75,81.35,81.56,333400.0,60.7385,61.0297,60.7311,60.8878,333400.0
2015-03-11 10:30:00,81.54,81.58,81.14,81.39,468000.0,60.8729,60.9028,60.5743,60.7609,468000.0
2015-03-11 11:00:00,81.38,81.81,81.38,81.76,501200.0,60.7535,61.0745,60.7535,61.0371,501200.0
2015-03-11 11:30:00,81.77,81.77,81.45,81.53,322600.0,61.0446,61.0446,60.8057,60.8654,322600.0
2015-03-11 12:00:00,81.53,81.64,81.43,81.51,302900.0,60.8654,60.9476,60.7908,60.8505,302900.0
2015-03-11 12:30:00,81.51,81.7,81.49,81.59,238800.0,60.8505,60.9924,60.8356,60.9102,238800.0
2015-03-11 13:00:00,81.57,81.84,81.53,81.7,291300.0,60.8953,61.0969,60.8654,60.9924,291300.0
2015-03-11 13:30:00,81.7,81.71,81.52,81.65,207500.0,60.9924,60.9998,60.858,60.955,207500.0
2015-03-11 14:00:00,81.65,81.74,81.42,81.51,481900.0,60.955,61.0222,60.7833,60.8505,481900.0
2015-03-11 14:30:00,81.52,81.61,81.44,81.54,296400.0,60.858,60.9252,60.7983,60.8729,296400.0
2015-03-11 15:00:00,81.54,81.55,81.35,81.37,336700.0,60.8729,60.8804,60.7311,60.746,336700.0
2015-03-11 15:30:00,81.37,81.43,81.22,81.28,859500.0,60.746,60.7908,60.634,60.6788,859500.0
2015-03-12 09:30:00,81.46,81.64,81.01,81.07,627500.0,60.8132,60.9476,60.4772,60.522,627500.0
2015-03-12 10:00:00,81.09,81.49,81.07,81.12,494600.0,60.537,60.8356,60.522,60.5594,494600.0
2015-03-12 10:30:00,81.12,81.16,80.87,80.98,630900.0,60.5594,60.5892,60.3727,60.4548,630900.0
2015-03-12 11:00:00,80.98,81.27,80.88,81.16,663000.0,60.4548,60.6713,60.3802,60.5892,663000.0
2015-03-12 11:30:00,81.15,81.21,81.0,81.13,289500.0,60.5818,60.6266,60.4698,60.5668,289500.0
2015-03-12 12:00:00,81.12,81.2,81.0,81.09,343500.0,60.5594,60.6191,60.4698,60.537,343500.0
2015-03-12 12:30:00,81.09,81.17,81.01,81.12,224600.0,60.537,60.5967,60.4772,60.5594,224600.0
2015-03-12 13:00:00,81.11,81.26,81.08,81.1,295000.0,60.5519,60.6639,60.5295,60.5444,295000.0
2015-03-12 13:30:00,81.1,81.14,80.95,80.96,612900.0,60.5444,60.5743,60.4325,60.4399,612900.0
2015-03-12 14:00:00,80.96,80.98,80.82,80.9,535500.0,60.4399,60.4548,60.3354,60.3951,535500.0
2015-03-12 14:30:00,80.89,81.02,80.81,80.98,474600.0,60.3877,60.4847,60.3279,60.4548,474600.0
2015-03-12 15:00:00,80.98,81.08,80.83,80.83,431700.0,60.4548,60.5295,60.3429,60.3429,431700.0
2015-03-12 15:30:00,80.83,80.95,80.77,80.92,935600.0,60.3429,60.4325,60.2981,60.4101,935600.0
2015-03-13 09:30:00,80.24,80.73,79.82,80.6,904100.0,59.9024,60.2682,59.5889,60.1712,904100.0
2015-03-13 10:00:00,80.6,80.6,79.77,79.81,673400.0,60.1712,60.1712,59.5515,59.5814,673400.0
2015-03-13 10:30:00,79.81,80.2,79.67,80.02,687500.0,59.5814,59.8725,59.4769,59.7382,687500.0
2015-03-13 11:00:00,80.01,80.89,80.0,80.7,732000.0,59.7307,60.3877,59.7232,60.2458,732000.0
2015-03-13 11:30:00,80.71,80.9,80.4,80.42,512500.0,60.2533,60.3951,60.0219,60.0368,512500.0
2015-03-13 12:00:00,80.43,80.46,79.98,80.05,510600.0,60.0442,60.0666,59.7083,59.7606,510600.0
2015-03-13 12:30:00,80.04,80.31,80.02,80.23,357000.0,59.7531,59.9547,59.7382,59.8949,357000.0
2015-03-13 13:00:00,80.23,80.4,80.12,80.16,300300.0,59.8949,60.0219,59.8128,59.8427,300300.0
2015-03-13 13:30:00,80.16,80.37,80.12,80.3,263800.0,59.8427,59.9995,59.8128,59.9472,263800.0
2015-03-13 14:00:00,80.3,80.34,80.15,80.21,402700.0,59.9472,59.9771,59.8352,59.88,402700.0
2015-03-13 14:30:00,80.21,80.33,80.06,80.32,604800.0,59.88,59.9696,59.768,59.9621,604800.0
2015-03-13 15:00:00,80.32,80.39,80.11,80.27,456400.0,59.9621,60.0144,59.8054,59.9248,456400.0
2015-03-13 15:30:00,80.28,80.46,80.22,80.43,1132200.0,59.9323,60.0666,59.8875,60.0442,1132200.0
2015-03-16 09:30:00,79.91,80.2,79.67,80.01,904500.0,59.656,59.8725,59.4769,59.7307,904500.0
2015-03-16 10:00:00,80.02,80.18,79.8,79.94,459000.0,59.7382,59.8576,59.5739,59.6784,459000.0
2015-03-16 10:30:00,79.96,80.09,79.85,79.99,539600.0,59.6934,59.7904,59.6113,59.7158,539600.0
2015-03-16 11:00:00,80.0,80.43,79.89,80.3,502000.0,59.7232,60.0442,59.6411,59.9472,502000.0
2015-03-16 11:30:00,80.3,80.62,80.28,80.52,558800.0,59.9472,60.1861,59.9323,60.1114,558800.0
2015-03-16 12:00:00,80.5,80.61,80.42,80.47,465000.0,60.0965,60.1786,60.0368,60.0741,465000.0
2015-03-16 12:30:00,80.46,80.63,80.4,80.58,322900.0,60.0666,60.1936,60.0219,60.1562,322900.0
2015-03-16 13:00:00,80.57,80.87,80.49,80.79,397300.0,60.1488,60.3727,60.089,60.313,397300.0
2015-03-16 13:30:00,80.79,81.09,80.7,80.7,512400.0,60.313,60.537,60.2458,60.2458,512400.0
2015-03-16 14:00:00,80.7,80.94,80.67,80.94,422000.0,60.2458,60.425,60.2234,60.425,422000.0
2015-03-16 14:30:00,80.94,81.06,80.87,81.01,457800.0,60.425,60.5146,60.3727,60.4772,457800.0
2015-03-16 15:00:00,81.01,81.34,80.97,81.32,483000.0,60.4772,60.7236,60.4474,60.7087,483000.0
2015-03-16 15:30:00,81.32,81.4,81.14,81.27,850000.0,60.7087,60.7684,60.5743,60.6713,850000.0
2015-03-17 09:30:00,80.35,81.04,80.2,80.4,513700.0,59.9845,60.4996,59.8725,60.0219,513700.0
2015-03-17 10:00:00,80.4,80.44,80.0,80.18,471700.0,60.0219,60.0517,59.7232,59.8576,471700.0
2015-03-17 10:30:00,80.19,80.22,79.99,80.1,499300.0,59.8651,59.8875,59.7158,59.7979,499300.0
2015-03-17 11:00:00,80.11,80.49,80.0,80.49,429300.0,59.8054,60.089,59.7232,60.089,429300.0
2015-03-17 11:30:00,80.49,80.51,80.1,80.39,464700.0,60.089,60.104,59.7979,60.0144,464700.0
2015-03-17 12:00:00,80.39,80.46,80.09,80.3,371300.0,60.0144,60.0666,59.7904,59.9472,371300.0
2015-03-17 12:30:00,80.3,80.66,80.25,80.66,402900.0,59.9472,60.216,59.9099,60.216,402900.0
2015-03-17 13:00:00,80.66,80.94,80.57,80.73,328600.0,60.216,60.425,60.1488,60.2682,328600.0
2015-03-17 13:30:00,80.74,81.09,80.7,80.93,425800.0,60.2757,60.537,60.2458,60.4175,425800.0
2015-03-17 14:00:00,80.92,80.92,80.44,80.44,550700.0,60.4101,60.4101,60.0517,60.0517,550700.0
2015-03-17 14:30:00,80.44,80.53,80.38,80.5,496700.0,60.0517,60.1189,60.0069,60.0965,496700.0
2015-03-17 15:00:00,80.5,80.55,80.42,80.51,483100.0,60.0965,60.1338,60.0368,60.104,483100.0
2015-03-17 15:30:00,80.52,80.63,80.43,80.44,1073800.0,60.1114,60.1936,60.0442,60.0517,1073800.0
2015-03-18 09:30:00,80.06,80.21,79.39,79.69,1029200.0,59.768,59.88,59.2678,59.4918,1029200.0
2015-03-18 10:00:00,79.7,79.97,79.58,79.89,750800.0,59.4993,59.7008,59.4097,59.6411,750800.0
2015-03-18 10:30:00,79.89,80.0,79.58,79.8,744700.0,59.6411,59.7232,59.4097,59.5739,744700.0
2015-03-18 11:00:00,79.81,79.84,79.53,79.53,606600.0,59.5814,59.6038,59.3724,59.3724,606600.0
2015-03-18 11:30:00,79.53,79.89,79.53,79.84,636000.0,59.3724,59.6411,59.3724,59.6038,636000.0
2015-03-18 12:00:00,79.84,79.98,79.76,79.92,483100.0,59.6038,59.7083,59.5441,59.6635,483100.0
2015-03-18 12:30:00,79.92,80.52,79.89,80.47,537900.0,59.6635,60.1114,59.6411,60.0741,537900.0
2015-03-18 13:00:00,80.47,80.8,80.43,80.45,502700.0,60.0741,60.3205,60.0442,60.0592,502700.0
2015-03-18 13:30:00,80.44,80.73,80.4,80.66,404800.0,60.0517,60.2682,60.0219,60.216,404800.0
2015-03-18 14:00:00,80.67,81.49,80.57,81.3,1079700.0,60.2234,60.8356,60.1488,60.6937,1079700.0
2015-03-18 14:30:00,81.3,81.79,81.28,81.78,656700.0,60.6937,61.0595,60.6788,61.0521,656700.0
2015-03-18 15:00:00,81.78,82.66,81.74,82.38,1224900.0,61.0521,61.709,61.0222,61.5,1224900.0
2015-03-18 15:30:00,82.39,82.47,81.85,82.04,1511200.0,61.5075,61.5672,61.1043,61.2462,1511200.0
2015-03-19 09:30:00,80.73,81.74,80.61,81.65,1313100.0,60.2682,61.0222,60.1786,60.955,1313100.0
2015-03-19 10:00:00,81.64,81.9,81.43,81.7,453900.0,60.9476,61.1417,60.7908,60.9924,453900.0
2015-03-19 10:30:00,81.7,81.73,81.18,81.25,370900.0,60.9924,61.0148,60.6042,60.6564,370900.0
2015-03-19 11:00:00,81.25,81.71,81.17,81.55,403800.0,60.6564,60.9998,60.5967,60.8804,403800.0
2015-03-19 11:30:00,81.55,81.58,81.16,81.17,315500.0,60.8804,60.9028,60.5892,60.5967,315500.0
2015-03-19 12:00:00,81.17,81.39,80.98,81.1,519600.0,60.5967,60.7609,60.4548,60.5444,519600.0
2015-03-19 12:30:00,81.09,81.12,80.83,81.12,374700.0,60.537,60.5594,60.3429,60.5594,374700.0
2015-03-19 13:00:00,81.11,81.44,81.08,81.13,377400.0,60.5519,60.7983,60.5295,60.5668,377400.0
2015-03-19 13:30:00,81.14,81.2,80.81,80.84,558500.0,60.5743,60.6191,60.3279,60.3503,558500.0
2015-03-19 14:00:00,80.84,81.21,80.81,81.05,471000.0,60.3503,60.6266,60.3279,60.5071,471000.0
2015-03-19 14:30:00,81.05,81.17,80.9,81.1,425000.0,60.5071,60.5967,60.3951,60.5444,425000.0
2015-03-19 15:00:00,81.1,81.17,80.99,81.16,555500.0,60.5444,60.5967,60.4623,60.5892,555500.0
2015-03-19 15:30:00,81.16,81.25,81.0,81.03,1082100.0,60.5892,60.6564,60.4698,60.4922,1082100.0
2015-03-20 09:30:00,81.61,82.79,81.54,82.62,2391900.0,60.9252,61.8061,60.8729,61.6792,2391900.0
2015-03-20 10:00:00,82.62,82.68,82.23,82.51,832800.0,61.6792,61.724,61.388,61.5971,832800.0
2015-03-20 10:30:00,82.49,82.59,82.29,82.39,534600.0,61.5821,61.6568,61.4328,61.5075,534600.0
2015-03-20 11:00:00,82.4,83.04,82.37,82.9,599700.0,61.5149,61.9927,61.4925,61.8882,599700.0
2015-03-20 11:30:00,82.9,82.92,82.67,82.78,620400.0,61.8882,61.9031,61.7165,61.7986,620400.0
2015-03-20 12:00:00,82.76,82.98,82.76,82.97,313700.0,61.7837,61.9479,61.7837,61.9405,313700.0
2015-03-20 12:30:00,82.96,83.16,82.86,83.06,332200.0,61.933,62.0823,61.8583,62.0077,332200.0
2015-03-20 13:00:00,83.07,83.18,83.0,83.03,556800.0,62.0151,62.0972,61.9629,61.9853,556800.0
2015-03-20 13:30:00,83.03,83.08,82.84,82.9,583700.0,61.9853,62.0226,61.8434,61.8882,583700.0
2015-03-20 14:00:00,82.9,82.97,82.7,82.8,569300.0,61.8882,61.9405,61.7389,61.8136,569300.0
2015-03-20 14:30:00,82.79,83.05,82.75,83.03,630900.0,61.8061,62.0002,61.7762,61.9853,630900.0
2015-03-20 15:00:00,83.03,83.05,82.59,82.63,1021100.0,61.9853,62.0002,61.6568,61.6866,1021100.0
2015-03-20 15:30:00,82.63,82.71,82.4,82.44,2028300.0,61.6866,61.7464,61.5149,61.5448,2028300.0
2015-03-23 09:30:00,82.49,83.57,82.48,83.0,1178500.0,61.5821,62.3884,61.5747,61.9629,1178500.0
2015-03-23 10:00:00,83.0,83.06,82.7,82.72,496600.0,61.9629,62.0077,61.7389,61.7538,496600.0
2015-03-23 10:30:00,82.72,82.79,82.48,82.5,798100.0,61.7538,61.8061,61.5747,61.5896,798100.0
2015-03-23 11:00:00,82.5,82.51,82.09,82.26,706100.0,61.5896,61.5971,61.2835,61.4104,706100.0
2015-03-23 11:30:00,82.27,82.45,82.23,82.38,359500.0,61.4179,61.5523,61.388,61.5,359500.0
2015-03-23 12:00:00,82.36,82.51,82.19,82.28,397200.0,61.4851,61.5971,61.3582,61.4253,397200.0
2015-03-23 12:30:00,82.3,82.72,82.28,82.59,400000.0,61.4403,61.7538,61.4253,61.6568,400000.0
2015-03-23 13:00:00,82.6,82.63,82.36,82.36,502900.0,61.6642,61.6866,61.4851,61.4851,502900.0
2015-03-23 13:30:00,82.36,82.49,82.28,82.31,338100.0,61.4851,61.5821,61.4253,61.4477,338100.0
2015-03-23 14:00:00,82.31,82.66,82.29,82.65,409600.0,61.4477,61.709,61.4328,61.7016,409600.0
2015-03-23 14:30:00,82.64,82.65,82.23,82.32,347800.0,61.6941,61.7016,61.388,61.4552,347800.0
2015-03-23 15:00:00,82.31,82.36,82.15,82.23,467400.0,61.4477,61.4851,61.3283,61.388,467400.0
2015-03-23 15:30:00,82.22,82.36,82.0,82.01,1225600.0,61.3806,61.4851,61.2163,61.2238,1225600.0
2015-03-24 09:30:00,81.9,82.14,81.76,82.04,696900.0,61.1417,61.3208,61.0371,61.2462,696900.0
2015-03-24 10:00:00,82.06,82.35,81.75,81.78,577800.0,61.2611,61.4776,61.0297,61.0521,577800.0
2015-03-24 10:30:00,81.78,82.04,81.66,82.03,341400.0,61.0521,61.2462,60.9625,61.2387,341400.0
2015-03-24 11:00:00,82.02,82.37,81.89,82.32,284300.0,61.2312,61.4925,61.1342,61.4552,284300.0
2015-03-24 11:30:00,82.34,82.37,82.03,82.03,290900.0,61.4701,61.4925,61.2387,61.2387,290900.0
2015-03-24 12:00:00,82.02,82.4,82.0,82.35,359100.0,61.2312,61.5149,61.2163,61.4776,359100.0
2015-03-24 12:30:00,82.34,82.51,82.27,82.27,444600.0,61.4701,61.5971,61.4179,61.4179,444600.0
2015-03-24 13:00:00,82.26,82.49,82.11,82.13,226100.0,61.4104,61.5821,61.2984,61.3134,226100.0
2015-03-24 13:30:00,82.13,82.3,82.08,82.18,206200.0,61.3134,61.4403,61.276,61.3507,206200.0
2015-03-24 14:00:00,82.17,82.24,82.01,82.13,235900.0,61.3432,61.3955,61.2238,61.3134,235900.0
2015-03-24 14:30:00,82.13,82.21,81.92,82.21,263400.0,61.3134,61.3731,61.1566,61.3731,263400.0
2015-03-24 15:00:00,82.22,82.26,82.04,82.08,340900.0,61.3806,61.4104,61.2462,61.276,340900.0
2015-03-24 15:30:00,82.08,82.24,81.84,81.87,734300.0,61.276,61.3955,61.0969,61.1193,734300.0
2015-03-25 09:30:00,82.65,83.18,82.51,83.12,783900.0,61.7016,62.0972,61.5971,62.0524,783900.0
2015-03-25 10:00:00,83.14,83.25,82.97,83.15,640200.0,62.0674,62.1495,61.9405,62.0748,640200.0
2015-03-25 10:30:00,83.11,83.14,82.32,83.0,470900.0,62.045,62.0674,61.4552,61.9629,470900.0
2015-03-25 11:00:00,83.0,83.13,82.73,82.79,345000.0,61.9629,62.0599,61.7613,61.8061,345000.0
2015-03-25 11:30:00,82.79,83.06,82.67,82.99,387000.0,61.8061,62.0077,61.7165,61.9554,387000.0
2015-03-25 12:00:00,82.98,83.44,82.97,83.43,489600.0,61.9479,62.2913,61.9405,62.2839,489600.0
2015-03-25 12:30:00,83.42,83.63,83.29,83.59,471600.0,62.2764,62.4332,62.1794,62.4033,471600.0
2015-03-25 13:00:00,83.6,83.93,83.5,83.9,476500.0,62.4108,62.6571,62.3361,62.6347,476500.0
2015-03-25 13:30:00,83.88,83.99,83.8,83.98,562500.0,62.6198,62.7019,62.5601,62.6945,562500.0
2015-03-25 14:00:00,83.99,84.0,83.84,83.95,370100.0,62.7019,62.7094,62.59,62.6721,370100.0
2015-03-25 14:30:00,83.94,84.12,83.87,84.01,397500.0,62.6646,62.799,62.6123,62.7169,397500.0
2015-03-25 15:00:00,84.0,84.01,83.49,83.52,498200.0,62.7094,62.7169,62.3287,62.3511,498200.0
2015-03-25 15:30:00,83.53,83.6,83.29,83.29,1058200.0,62.3585,62.4108,62.1794,62.1794,1058200.0
2015-03-26 09:30:00,84.0,84.6,83.12,83.29,901500.0,62.7094,63.1573,62.0524,62.1794,901500.0
2015-03-26 10:00:00,83.29,83.34,82.76,82.97,815900.0,62.1794,62.2167,61.7837,61.9405,815900.0
2015-03-26 10:30:00,82.97,83.26,82.9,83.16,620300.0,61.9405,62.157,61.8882,62.0823,620300.0
2015-03-26 11:00:00,83.15,83.3,82.95,83.3,533100.0,62.0748,62.1868,61.9255,62.1868,533100.0
2015-03-26 11:30:00,83.3,83.33,82.86,83.12,389700.0,62.1868,62.2092,61.8583,62.0524,389700.0
2015-03-26 12:00:00,83.14,83.56,83.06,83.25,566900.0,62.0674,62.3809,62.0077,62.1495,566900.0
2015-03-26 12:30:00,83.26,83.4,83.11,83.16,310700.0,62.157,62.2615,62.045,62.0823,310700.0
2015-03-26 13:00:00,83.17,83.21,82.98,83.12,343700.0,62.0898,62.1196,61.9479,62.0524,343700.0
2015-03-26 13:30:00,83.13,83.58,83.1,83.58,354300.0,62.0599,62.3959,62.0375,62.3959,354300.0
2015-03-26 14:00:00,83.58,83.74,83.51,83.53,377200.0,62.3959,62.5153,62.3436,62.3585,377200.0
2015-03-26 14:30:00,83.52,83.53,83.16,83.2,238000.0,62.3511,62.3585,62.0823,62.1122,238000.0
2015-03-26 15:00:00,83.2,83.55,83.16,83.53,627800.0,62.1122,62.3735,62.0823,62.3585,627800.0
2015-03-26 15:30:00,83.52,83.65,83.14,83.18,906800.0,62.3511,62.4481,62.0674,62.0972,906800.0
2015-03-27 09:30:00,83.01,83.08,82.32,82.74,634400.0,61.9703,62.0226,61.4552,61.7688,634400.0
2015-03-27 10:00:00,82.72,83.08,82.42,83.02,372900.0,61.7538,62.0226,61.5299,61.9778,372900.0
2015-03-27 10:30:00,83.02,83.33,82.73,83.22,250000.0,61.9778,62.2092,61.7613,62.1271,250000.0
2015-03-27 11:00:00,83.21,83.21,82.8,82.84,252800.0,62.1196,62.1196,61.8136,61.8434,252800.0
2015-03-27 11:30:00,82.83,83.39,82.8,83.28,275600.0,61.8359,62.254,61.8136,62.1719,275600.0
2015-03-27 12:00:00,83.27,83.29,82.85,83.0,201000.0,62.1644,62.1794,61.8509,61.9629,201000.0
2015-03-27 12:30:00,83.01,83.27,82.98,83.03,272200.0,61.9703,62.1644,61.9479,61.9853,272200.0
2015-03-27 13:00:00,83.03,83.18,82.93,83.13,166300.0,61.9853,62.0972,61.9106,62.0599,166300.0
2015-03-27 13:30:00,83.13,83.37,83.05,83.26,279000.0,62.0599,62.2391,62.0002,62.157,279000.0
2015-03-27 14:00:00,83.28,83.46,83.02,83.04,328500.0,62.1719,62.3063,61.9778,61.9927,328500.0
2015-03-27 14:30:00,83.07,83.13,82.93,83.12,298400.0,62.0151,62.0599,61.9106,62.0524,298400.0
2015-03-27 15:00:00,83.12,83.2,83.03,83.03,316300.0,62.0524,62.1122,61.9853,61.9853,316300.0
2015-03-27 15:30:00,83.04,83.47,82.93,83.3,1044300.0,61.9927,62.3137,61.9106,62.1868,1044300.0
2015-03-30 09:30:00,83.88,84.51,83.67,83.88,799900.0,62.6198,63.0901,62.463,62.6198,799900.0
2015-03-30 10:00:00,83.9,83.95,83.41,83.87,433600.0,62.6347,62.6721,62.2689,62.6123,433600.0
2015-03-30 10:30:00,83.89,83.96,83.66,83.83,305700.0,62.6273,62.6795,62.4556,62.5825,305700.0
2015-03-30 11:00:00,83.83,84.07,83.73,83.9,326500.0,62.5825,62.7617,62.5078,62.6347,326500.0
2015-03-30 11:30:00,83.9,84.1,83.81,83.93,309100.0,62.6347,62.7841,62.5676,62.6571,309100.0
2015-03-30 12:00:00,83.93,84.02,83.71,83.76,315600.0,62.6571,62.7243,62.4929,62.5302,315600.0
2015-03-30 12:30:00,83.76,83.99,83.7,83.98,211800.0,62.5302,62.7019,62.4854,62.6945,211800.0
2015-03-30 13:00:00,83.99,84.13,83.86,83.91,254600.0,62.7019,62.8064,62.6049,62.6422,254600.0
2015-03-30 13:30:00,83.93,84.09,83.92,84.07,254700.0,62.6571,62.7766,62.6497,62.7617,254700.0
2015-03-30 14:00:00,84.08,84.3,84.04,84.11,296800.0,62.7691,62.9334,62.7393,62.7915,296800.0
2015-03-30 14:30:00,84.11,84.73,84.08,84.67,396100.0,62.7915,63.2544,62.7691,63.2096,396100.0
2015-03-30 15:00:00,84.68,84.68,84.38,84.53,469900.0,63.217,63.217,62.9931,63.1051,469900.0
2015-03-30 15:30:00,84.53,84.73,84.43,84.47,1040500.0,63.1051,63.2544,63.0304,63.0603,1040500.0
2015-03-31 09:30:00,83.72,83.88,83.35,83.58,728600.0,62.5004,62.6198,62.2241,62.3959,728600.0
2015-03-31 10:00:00,83.6,84.09,83.6,83.97,689100.0,62.4108,62.7766,62.4108,62.687,689100.0
2015-03-31 10:30:00,83.97,84.12,83.71,83.77,329500.0,62.687,62.799,62.4929,62.5377,329500.0
2015-03-31 11:00:00,83.76,83.9,83.66,83.78,332500.0,62.5302,62.6347,62.4556,62.5452,332500.0
2015-03-31 11:30:00,83.78,83.96,83.7,83.94,220100.0,62.5452,62.6795,62.4854,62.6646,220100.0
2015-03-31 12:00:00,83.94,84.12,83.85,84.07,198900.0,62.6646,62.799,62.5974,62.7617,198900.0
2015-03-31 12:30:00,84.08,84.08,83.76,83.78,266100.0,62.7691,62.7691,62.5302,62.5452,266100.0
2015-03-31 13:00:00,83.78,83.99,83.77,83.9,188500.0,62.5452,62.7019,62.5377,62.6347,188500.0
2015-03-31 13:30:00,83.89,84.26,83.89,84.16,307800.0,62.6273,62.9035,62.6273,62.8288,307800.0
2015-03-31 14:00:00,84.17,84.19,83.74,83.85,365600.0,62.8363,62.8512,62.5153,62.5974,365600.0
2015-03-31 14:30:00,83.84,83.86,83.69,83.69,293000.0,62.59,62.6049,62.478,62.478,293000.0
2015-03-31 15:00:00,83.7,83.73,83.43,83.5,445200.0,62.4854,62.5078,62.2839,62.3361,445200.0
2015-03-31 15:30:00,83.5,83.67,83.37,83.46,1090400.0,62.3361,62.463,62.2391,62.3063,1090400.0
2015-04-01 09:30:00,84.0,84.47,83.98,84.26,725000.0,62.7094,63.0603,62.6945,62.9035,725000.0
2015-04-01 10:00:00,84.25,84.32,83.6,83.72,588000.0,62.896,62.9483,62.4108,62.5004,588000.0
2015-04-01 10:30:00,83.73,84.5,83.73,84.33,478500.0,62.5078,63.0827,62.5078,62.9558,478500.0
2015-04-01 11:00:00,84.33,84.61,84.31,84.38,481100.0,62.9558,63.1648,62.9408,62.9931,481100.0
2015-04-01 11:30:00,84.37,84.43,84.11,84.37,330800.0,62.9856,63.0304,62.7915,62.9856,330800.0
2015-04-01 12:00:00,84.37,84.37,84.01,84.25,338000.0,62.9856,62.9856,62.7169,62.896,338000.0
2015-04-01 12:30:00,84.25,84.69,84.16,84.63,338500.0,62.896,63.2245,62.8288,63.1797,338500.0
2015-04-01 13:00:00,84.63,84.63,84.35,84.48,343100.0,63.1797,63.1797,62.9707,63.0677,343100.0
2015-04-01 13:30:00,84.47,84.8,84.44,84.51,452200.0,63.0603,63.3066,63.0379,63.0901,452200.0
2015-04-01 14:00:00,84.51,84.56,84.18,84.21,379600.0,63.0901,63.1275,62.8438,62.8662,379600.0
2015-04-01 14:30:00,84.2,84.26,84.04,84.14,401100.0,62.8587,62.9035,62.7393,62.8139,401100.0
2015-04-01 15:00:00,84.14,84.19,84.03,84.09,626900.0,62.8139,62.8512,62.7318,62.7766,626900.0
2015-04-01 15:30:00,84.08,84.29,84.05,84.28,1091100.0,62.7691,62.9259,62.7467,62.9184,1091100.0
2015-04-02 09:30:00,84.09,85.43,83.89,85.43,709800.0,62.7766,63.777,62.6273,63.777,709800.0
2015-04-02 10:00:00,85.41,85.42,84.89,85.12,648000.0,63.762,63.7695,63.3738,63.5455,648000.0
2015-04-02 10:30:00,85.12,85.14,84.92,84.99,377200.0,63.5455,63.5605,63.3962,63.4485,377200.0
2015-04-02 11:00:00,84.99,85.16,84.76,84.82,288100.0,63.4485,63.5754,63.2768,63.3216,288100.0
2015-04-02 11:30:00,84.82,84.87,84.61,84.7,346400.0,63.3216,63.3589,63.1648,63.232,346400.0
2015-04-02 12:00:00,84.69,84.74,84.62,84.71,263500.0,63.2245,63.2618,63.1723,63.2394,263500.0
2015-04-02 12:30:00,84.7,84.75,84.63,84.66,248500.0,63.232,63.2693,63.1797,63.2021,248500.0
2015-04-02 13:00:00,84.66,84.72,84.38,84.4,298100.0,63.2021,63.2469,62.9931,63.008,298100.0
2015-04-02 13:30:00,84.41,84.52,84.03,84.18,487000.0,63.0155,63.0976,62.7318,62.8438,487000.0
2015-04-02 14:00:00,84.16,84.38,84.13,84.35,279700.0,62.8288,62.9931,62.8064,62.9707,279700.0
2015-04-02 14:30:00,84.34,84.49,84.24,84.46,229800.0,62.9632,63.0752,62.8886,63.0528,229800.0
2015-04-02 15:00:00,84.45,84.45,84.32,84.38,294000.0,63.0453,63.0453,62.9483,62.9931,294000.0
2015-04-02 15:30:00,84.39,84.54,84.32,84.36,762200.0,63.0005,63.1125,62.9483,62.9782,762200.0
2015-04-06 09:30:00,84.96,85.22,84.81,85.0,538600.0,63.4261,63.6202,63.3141,63.4559,538600.0
2015-04-06 10:00:00,85.0,85.54,84.95,85.44,541500.0,63.4559,63.8591,63.4186,63.7844,541500.0
2015-04-06 10:30:00,85.44,85.81,85.44,85.74,426600.0,63.7844,64.0606,63.7844,64.0084,426600.0
2015-04-06 11:00:00,85.76,86.05,85.75,86.03,402600.0,64.0233,64.2398,64.0158,64.2249,402600.0
2015-04-06 11:30:00,86.02,86.34,85.93,86.3,308200.0,64.2174,64.4563,64.1502,64.4264,308200.0
2015-04-06 12:00:00,86.3,86.47,86.23,86.42,324500.0,64.4264,64.5534,64.3742,64.516,324500.0
2015-04-06 12:30:00,86.43,86.79,86.4,86.79,427700.0,64.5235,64.7922,64.5011,64.7922,427700.0
2015-04-06 13:00:00,86.77,87.04,86.66,86.84,537300.0,64.7773,64.9789,64.6952,64.8296,537300.0
2015-04-06 13:30:00,86.85,86.97,86.79,86.92,359200.0,64.837,64.9266,64.7922,64.8893,359200.0
2015-04-06 14:00:00,86.92,86.97,86.7,86.71,395300.0,64.8893,64.9266,64.7251,64.7325,395300.0
2015-04-06 14:30:00,86.71,86.75,86.63,86.66,536900.0,64.7325,64.7624,64.6728,64.6952,536900.0
2015-04-06 15:00:00,86.66,86.67,86.28,86.32,644300.0,64.6952,64.7027,64.4115,64.4414,644300.0
2015-04-06 15:30:00,86.32,86.34,85.85,85.9,1572100.0,64.4414,64.4563,64.0905,64.1278,1572100.0
2015-04-07 09:30:00,86.14,86.46,85.25,86.3,570300.0,64.307,64.5459,63.6426,64.4264,570300.0
2015-04-07 10:00:00,86.32,86.68,86.07,86.63,420400.0,64.4414,64.7101,64.2547,64.6728,420400.0
2015-04-07 10:30:00,86.64,86.78,86.56,86.77,385500.0,64.6803,64.7848,64.6205,64.7773,385500.0
2015-04-07 11:00:00,86.77,86.93,86.7,86.92,672100.0,64.7773,64.8968,64.7251,64.8893,672100.0
2015-04-07 11:30:00,86.93,86.99,86.84,86.93,314400.0,64.8968,64.9416,64.8296,64.8968,314400.0
2015-04-07 12:00:00,86.94,86.98,86.75,86.8,318300.0,64.9042,64.9341,64.7624,64.7997,318300.0
2015-04-07 12:30:00,86.8,86.83,86.62,86.78,268800.0,64.7997,64.8221,64.6653,64.7848,268800.0
2015-04-07 13:00:00,86.78,86.83,86.43,86.49,690000.0,64.7848,64.8221,64.5235,64.5683,690000.0
2015-04-07 13:30:00,86.49,86.58,86.0,86.2,590300.0,64.5683,64.6355,64.2025,64.3518,590300.0
2015-04-07 14:00:00,86.21,86.68,86.19,86.63,390600.0,64.3593,64.7101,64.3443,64.6728,390600.0
2015-04-07 14:30:00,86.64,86.71,86.41,86.68,314500.0,64.6803,64.7325,64.5086,64.7101,314500.0
2015-04-07 15:00:00,86.68,86.7,86.27,86.4,379800.0,64.7101,64.7251,64.404,64.5011,379800.0
2015-04-07 15:30:00,86.4,86.42,86.2,86.28,978800.0,64.5011,64.516,64.3518,64.4115,978800.0
2015-04-08 09:30:00,86.56,87.08,85.9,85.95,727300.0,64.6205,65.0087,64.1278,64.1652,727300.0
2015-04-08 10:00:00,85.98,86.1,85.72,86.09,663000.0,64.1875,64.2771,63.9934,64.2697,663000.0
2015-04-08 10:30:00,86.08,86.09,85.26,85.91,778600.0,64.2622,64.2697,63.65,64.1353,778600.0
2015-04-08 11:00:00,85.91,86.03,85.64,85.65,610500.0,64.1353,64.2249,63.9337,63.9412,610500.0
2015-04-08 11:30:00,85.67,86.0,85.66,85.91,491100.0,63.9561,64.2025,63.9487,64.1353,491100.0
2015-04-08 12:00:00,85.91,85.97,85.73,85.75,461300.0,64.1353,64.1801,64.0009,64.0158,461300.0
2015-04-08 12:30:00,85.73,86.08,85.73,86.06,363500.0,64.0009,64.2622,64.0009,64.2473,363500.0
2015-04-08 13:00:00,86.06,86.08,85.79,85.99,304400.0,64.2473,64.2622,64.0457,64.195,304400.0
2015-04-08 13:30:00,85.99,86.43,85.9,86.38,313800.0,64.195,64.5235,64.1278,64.4862,313800.0
2015-04-08 14:00:00,86.38,86.63,85.89,86.36,662300.0,64.4862,64.6728,64.1204,64.4712,662300.0
2015-04-08 14:30:00,86.36,86.39,85.9,86.02,426400.0,64.4712,64.4936,64.1278,64.2174,426400.0
2015-04-08 15:00:00,86.03,86.2,85.96,86.05,522000.0,64.2249,64.3518,64.1726,64.2398,522000.0
2015-04-08 15:30:00,86.06,86.35,85.99,86.12,1164300.0,64.2473,64.4638,64.195,64.2921,1164300.0
2015-04-09 09:30:00,86.38,87.48,86.26,87.2,758500.0,64.4862,65.3074,64.3966,65.0983,758500.0
2015-04-09 10:00:00,87.18,87.74,87.15,87.7,618500.0,65.0834,65.5015,65.061,65.4716,618500.0
2015-04-09 10:30:00,87.7,87.71,87.13,87.55,503600.0,65.4716,65.4791,65.0461,65.3596,503600.0
2015-04-09 11:00:00,87.56,87.66,87.29,87.61,459800.0,65.3671,65.4417,65.1655,65.4044,459800.0
2015-04-09 11:30:00,87.62,88.15,87.56,88.13,451500.0,65.4119,65.8075,65.3671,65.7926,451500.0
2015-04-09 12:00:00,88.12,88.18,87.95,88.06,371300.0,65.7851,65.8299,65.6582,65.7404,371300.0
2015-04-09 12:30:00,88.06,88.26,87.94,88.25,337500.0,65.7404,65.8897,65.6508,65.8822,337500.0
2015-04-09 13:00:00,88.25,88.35,88.11,88.25,410200.0,65.8822,65.9568,65.7777,65.8822,410200.0
2015-04-09 13:30:00,88.25,88.37,88.09,88.23,369000.0,65.8822,65.9718,65.7627,65.8673,369000.0
2015-04-09 14:00:00,88.23,88.44,88.18,88.35,430700.0,65.8673,66.024,65.8299,65.9568,430700.0
2015-04-09 14:30:00,88.35,88.86,88.24,88.85,859100.0,65.9568,66.3376,65.8747,66.3301,859100.0
2015-04-09 15:00:00,88.85,88.93,88.62,88.82,735000.0,66.3301,66.3898,66.1584,66.3077,735000.0
2015-04-09 15:30:00,88.83,88.85,88.43,88.45,1526000.0,66.3152,66.3301,66.0166,66.0315,1526000.0
2015-04-10 09:30:00,88.78,88.89,88.2,88.56,629400.0,66.2779,66.36,65.8449,66.1136,629400.0
2015-04-10 10:00:00,88.56,88.77,88.45,88.62,663500.0,66.1136,66.2704,66.0315,66.1584,663500.0
2015-04-10 10:30:00,88.63,88.87,88.52,88.73,388300.0,66.1659,66.3451,66.0838,66.2405,388300.0
2015-04-10 11:00:00,88.73,89.1,88.71,89.07,484800.0,66.2405,66.5168,66.2256,66.4944,484800.0
2015-04-10 11:30:00,89.06,89.37,89.0,89.29,503900.0,66.4869,66.7183,66.4421,66.6586,503900.0
2015-04-10 12:00:00,89.29,89.31,89.0,89.14,354700.0,66.6586,66.6735,66.4421,66.5466,354700.0
2015-04-10 12:30:00,89.15,89.16,88.84,88.84,369000.0,66.5541,66.5615,66.3227,66.3227,369000.0
2015-04-10 13:00:00,88.84,89.0,88.81,88.96,265000.0,66.3227,66.4421,66.3003,66.4122,265000.0
2015-04-10 13:30:00,88.95,88.97,88.8,88.83,276400.0,66.4048,66.4197,66.2928,66.3152,276400.0
2015-04-10 14:00:00,88.83,88.88,88.67,88.84,323700.0,66.3152,66.3525,66.1957,66.3227,323700.0
2015-04-10 14:30:00,88.86,88.97,88.69,88.91,343200.0,66.3376,66.4197,66.2107,66.3749,343200.0
2015-04-10 15:00:00,88.91,89.18,88.87,89.16,517200.0,66.3749,66.5765,66.3451,66.5615,517200.0
2015-04-10 15:30:00,89.17,89.21,89.05,89.14,904300.0,66.569,66.5989,66.4794,66.5466,904300.0
2015-04-13 09:30:00,88.98,89.3,88.56,88.86,836300.0,66.4272,66.6661,66.1136,66.3376,836300.0
2015-04-13 10:00:00,88.87,88.88,88.44,88.44,666900.0,66.3451,66.3525,66.024,66.024,666900.0
2015-04-13 10:30:00,88.44,88.55,88.24,88.33,509600.0,66.024,66.1062,65.8747,65.9419,509600.0
2015-04-13 11:00:00,88.33,88.66,88.19,88.42,380600.0,65.9419,66.1883,65.8374,66.0091,380600.0
2015-04-13 11:30:00,88.42,88.54,87.92,87.93,376900.0,66.0091,66.0987,65.6358,65.6433,376900.0
2015-04-13 12:00:00,87.93,88.0,87.79,87.79,272700.0,65.6433,65.6956,65.5388,65.5388,272700.0
2015-04-13 12:30:00,87.79,88.06,87.77,88.02,298400.0,65.5388,65.7404,65.5239,65.7105,298400.0
2015-04-13 13:00:00,88.02,88.1,87.76,88.06,363600.0,65.7105,65.7702,65.5164,65.7404,363600.0
2015-04-13 13:30:00,88.06,88.21,87.96,88.13,363500.0,65.7404,65.8523,65.6657,65.7926,363500.0
2015-04-13 14:00:00,88.13,88.14,87.77,87.77,351200.0,65.7926,65.8001,65.5239,65.5239,351200.0
2015-04-13 14:30:00,87.78,88.22,87.78,88.2,532500.0,65.5313,65.8598,65.5313,65.8449,532500.0
2015-04-13 15:00:00,88.19,88.29,87.97,87.98,782300.0,65.8374,65.9121,65.6732,65.6806,782300.0
2015-04-13 15:30:00,87.97,88.2,87.93,88.04,1121300.0,65.6732,65.8449,65.6433,65.7254,1121300.0
2015-04-14 09:30:00,88.59,89.29,88.56,89.15,1256300.0,66.136,66.6586,66.1136,66.5541,1256300.0
2015-04-14 10:00:00,89.15,89.21,88.71,89.06,678500.0,66.5541,66.5989,66.2256,66.4869,678500.0
2015-04-14 10:30:00,89.05,89.29,89.03,89.12,662900.0,66.4794,66.6586,66.4645,66.5317,662900.0
2015-04-14 11:00:00,89.11,89.27,88.85,88.87,522700.0,66.5242,66.6437,66.3301,66.3451,522700.0
2015-04-14 11:30:00,88.87,89.08,88.83,89.02,334300.0,66.3451,66.5018,66.3152,66.457,334300.0
2015-04-14 12:00:00,89.03,89.24,88.97,89.07,346900.0,66.4645,66.6213,66.4197,66.4944,346900.0
2015-04-14 12:30:00,89.08,89.34,89.05,89.19,506400.0,66.5018,66.6959,66.4794,66.5839,506400.0
2015-04-14 13:00:00,89.19,89.22,88.98,89.02,654200.0,66.5839,66.6063,66.4272,66.457,654200.0
2015-04-14 13:30:00,89.02,89.15,88.9,89.15,653300.0,66.457,66.5541,66.3674,66.5541,653300.0
2015-04-14 14:00:00,89.15,89.18,88.5,88.51,926300.0,66.5541,66.5765,66.0688,66.0763,926300.0
2015-04-14 14:30:00,88.51,88.8,88.5,88.69,790600.0,66.0763,66.2928,66.0688,66.2107,790600.0
2015-04-14 15:00:00,88.69,88.76,88.34,88.71,1243500.0,66.2107,66.2629,65.9494,66.2256,1243500.0
2015-04-14 15:30:00,88.71,88.85,88.67,88.85,1245600.0,66.2256,66.3301,66.1957,66.3301,1245600.0
2015-04-15 09:30:00,89.46,89.57,88.9,89.07,816200.0,66.7855,66.8676,66.3674,66.4944,816200.0
2015-04-15 10:00:00,89.08,89.45,89.01,89.2,597700.0,66.5018,66.778,66.4496,66.5914,597700.0
2015-04-15 10:30:00,89.22,90.2,89.22,90.12,845300.0,66.6063,67.3379,66.6063,67.2782,845300.0
2015-04-15 11:00:00,90.13,90.65,89.97,90.63,703400.0,67.2857,67.6739,67.1662,67.659,703400.0
2015-04-15 11:30:00,90.62,90.96,90.46,90.64,779700.0,67.6515,67.9053,67.5321,67.6664,779700.0
2015-04-15 12:00:00,90.64,90.9,90.44,90.78,511500.0,67.6664,67.8605,67.5171,67.7709,511500.0
2015-04-15 12:30:00,90.77,90.92,90.63,90.84,526100.0,67.7635,67.8755,67.659,67.8157,526100.0
2015-04-15 13:00:00,90.84,91.63,90.73,91.63,1001100.0,67.8157,68.4055,67.7336,68.4055,1001100.0
2015-04-15 13:30:00,91.6,91.95,91.22,91.43,913200.0,68.3831,68.6444,68.0994,68.2562,913200.0
2015-04-15 14:00:00,91.43,91.86,91.39,91.77,560900.0,68.2562,68.5772,68.2263,68.51,560900.0
2015-04-15 14:30:00,91.76,91.94,91.7,91.78,813600.0,68.5026,68.6369,68.4578,68.5175,813600.0
2015-04-15 15:00:00,91.77,91.85,91.41,91.78,1137400.0,68.51,68.5697,68.2413,68.5175,1137400.0
2015-04-15 15:30:00,91.78,91.99,91.69,91.94,1949900.0,68.5175,68.6743,68.4503,68.6369,1949900.0
2015-04-16 09:30:00,91.25,91.38,90.77,90.93,2015000.0,68.1218,68.2189,67.7635,67.8829,2015000.0
2015-04-16 10:00:00,90.91,91.05,90.61,90.77,1296400.0,67.868,67.9725,67.644,67.7635,1296400.0
2015-04-16 10:30:00,90.76,90.85,90.45,90.47,1051100.0,67.756,67.8232,67.5246,67.5395,1051100.0
2015-04-16 11:00:00,90.46,90.84,90.23,90.68,1053800.0,67.5321,67.8157,67.3603,67.6963,1053800.0
2015-04-16 11:30:00,90.68,91.25,90.67,90.96,583900.0,67.6963,68.1218,67.6888,67.9053,583900.0
2015-04-16 12:00:00,90.95,91.7,90.88,91.6,792300.0,67.8979,68.4578,67.8456,68.3831,792300.0
2015-04-16 12:30:00,91.6,92.17,91.46,92.02,836500.0,68.3831,68.8086,68.2786,68.6967,836500.0
2015-04-16 13:00:00,92.02,92.5,91.94,92.45,679700.0,68.6967,69.055,68.6369,69.0177,679700.0
2015-04-16 13:30:00,92.46,92.99,92.35,92.86,741400.0,69.0251,69.4208,68.943,69.3237,741400.0
2015-04-16 14:00:00,92.87,93.26,92.44,92.46,1348200.0,69.3312,69.6224,69.0102,69.0251,1348200.0
2015-04-16 14:30:00,92.46,92.61,92.11,92.12,634100.0,69.0251,69.1371,68.7638,68.7713,634100.0
2015-04-16 15:00:00,92.12,92.27,91.79,91.83,1002900.0,68.7713,68.8833,68.5249,68.5548,1002900.0
2015-04-16 15:30:00,91.83,92.21,91.83,91.89,2033400.0,68.5548,68.8385,68.5548,68.5996,2033400.0
2015-04-17 09:30:00,94.11,94.89,93.25,93.64,5143300.0,70.2569,70.8392,69.6149,69.906,5143300.0
2015-04-17 10:00:00,93.65,93.78,93.0,93.05,1855600.0,69.9135,70.0106,69.4283,69.4656,1855600.0
2015-04-17 10:30:00,93.05,94.0,93.03,93.96,1145800.0,69.4656,70.1748,69.4507,70.1449,1145800.0
2015-04-17 11:00:00,93.95,93.96,93.0,93.03,1145800.0,70.1375,70.1449,69.4283,69.4507,1145800.0
2015-04-17 11:30:00,93.03,93.14,92.45,92.79,838000.0,69.4507,69.5328,69.0177,69.2715,838000.0
2015-04-17 12:00:00,92.8,92.8,91.54,91.73,867100.0,69.279,69.279,68.3383,68.4802,867100.0
2015-04-17 12:30:00,91.73,92.21,91.72,92.19,595900.0,68.4802,68.8385,68.4727,68.8236,595900.0
2015-04-17 13:00:00,92.19,92.4,91.89,91.95,654800.0,68.8236,68.9803,68.5996,68.6444,654800.0
2015-04-17 13:30:00,91.93,92.01,91.62,91.85,772700.0,68.6295,68.6892,68.398,68.5697,772700.0
2015-04-17 14:00:00,91.86,91.93,91.62,91.78,598700.0,68.5772,68.6295,68.398,68.5175,598700.0
2015-04-17 14:30:00,91.8,92.0,91.71,91.93,678600.0,68.5324,68.6817,68.4652,68.6295,678600.0
2015-04-17 15:00:00,91.93,92.16,91.86,92.15,1246600.0,68.6295,68.8012,68.5772,68.7937,1246600.0
2015-04-17 15:30:00,92.17,92.92,91.83,92.85,2065600.0,68.8086,69.3685,68.5548,69.3163,2065600.0
2015-04-20 09:30:00,92.58,93.3,92.52,92.98,1115500.0,69.1147,69.6522,69.0699,69.4133,1115500.0
2015-04-20 10:00:00,93.01,93.8,92.92,93.45,946400.0,69.4357,70.0255,69.3685,69.7642,946400.0
2015-04-20 10:30:00,93.46,93.8,93.26,93.58,485700.0,69.7717,70.0255,69.6224,69.8613,485700.0
2015-04-20 11:00:00,93.61,93.62,93.23,93.25,459400.0,69.8837,69.8911,69.6,69.6149,459400.0
2015-04-20 11:30:00,93.24,93.44,92.81,92.92,506800.0,69.6074,69.7567,69.2864,69.3685,506800.0
2015-04-20 12:00:00,92.92,93.25,92.89,93.21,515500.0,69.3685,69.6149,69.3461,69.585,515500.0
2015-04-20 12:30:00,93.22,93.35,92.96,93.28,428300.0,69.5925,69.6896,69.3984,69.6373,428300.0
2015-04-20 13:00:00,93.27,93.46,93.12,93.26,302400.0,69.6298,69.7717,69.5178,69.6224,302400.0
2015-04-20 13:30:00,93.26,93.27,92.76,92.77,265300.0,69.6224,69.6298,69.2491,69.2566,265300.0
2015-04-20 14:00:00,92.78,92.94,92.43,92.61,499400.0,69.264,69.3835,69.0027,69.1371,499400.0
2015-04-20 14:30:00,92.6,92.61,92.21,92.34,431900.0,69.1296,69.1371,68.8385,68.9355,431900.0
2015-04-20 15:00:00,92.34,92.65,92.33,92.63,501200.0,68.9355,69.167,68.9281,69.152,501200.0
2015-04-20 15:30:00,92.63,92.7,92.26,92.44,837400.0,69.152,69.2043,68.8758,69.0102,837400.0
2015-04-21 09:30:00,92.46,92.68,91.66,91.68,771500.0,69.0251,69.1894,68.4279,68.4428,771500.0
2015-04-21 10:00:00,91.69,92.24,91.52,92.09,477200.0,68.4503,68.8609,68.3234,68.7489,477200.0
2015-04-21 10:30:00,92.05,92.36,91.89,91.9,322600.0,68.719,68.9505,68.5996,68.6071,322600.0
2015-04-21 11:00:00,91.89,92.09,91.85,91.98,338500.0,68.5996,68.7489,68.5697,68.6668,338500.0
2015-04-21 11:30:00,91.98,92.04,91.3,91.46,525800.0,68.6668,68.7116,68.1591,68.2786,525800.0
2015-04-21 12:00:00,91.46,91.57,91.22,91.41,265000.0,68.2786,68.3607,68.0994,68.2413,265000.0
2015-04-21 12:30:00,91.41,91.72,91.41,91.46,305700.0,68.2413,68.4727,68.2413,68.2786,305700.0
2015-04-21 13:00:00,91.46,91.48,91.22,91.25,291500.0,68.2786,68.2935,68.0994,68.1218,291500.0
2015-04-21 13:30:00,91.25,91.28,90.95,90.96,361800.0,68.1218,68.1442,67.8979,67.9053,361800.0
2015-04-21 14:00:00,90.95,91.07,90.61,91.07,512700.0,67.8979,67.9874,67.644,67.9874,512700.0
2015-04-21 14:30:00,91.07,91.11,90.81,90.92,399600.0,67.9874,68.0173,67.7933,67.8755,399600.0
2015-04-21 15:00:00,90.93,91.1,90.9,91.02,508100.0,67.8829,68.0098,67.8605,67.9501,508100.0
2015-04-21 15:30:00,91.02,91.33,90.91,91.29,758200.0,67.9501,68.1815,67.868,68.1517,758200.0
2015-04-22 09:30:00,91.87,91.94,91.11,91.72,513900.0,68.5847,68.6369,68.0173,68.4727,513900.0
2015-04-22 10:00:00,91.71,91.8,91.13,91.48,332100.0,68.4652,68.5324,68.0322,68.2935,332100.0
2015-04-22 10:30:00,91.49,92.31,91.49,92.26,430900.0,68.301,68.9131,68.301,68.8758,430900.0
2015-04-22 11:00:00,92.22,92.36,91.79,92.35,408900.0,68.846,68.9505,68.5249,68.943,408900.0
2015-04-22 11:30:00,92.35,92.36,91.97,92.01,576000.0,68.943,68.9505,68.6593,68.6892,576000.0
2015-04-22 12:00:00,92.0,92.3,91.99,92.0,242500.0,68.6817,68.9057,68.6743,68.6817,242500.0
2015-04-22 12:30:00,92.03,92.28,91.99,92.03,271900.0,68.7041,68.8908,68.6743,68.7041,271900.0
2015-04-22 13:00:00,92.02,92.15,91.84,92.08,257800.0,68.6967,68.7937,68.5623,68.7414,257800.0
2015-04-22 13:30:00,92.08,92.44,92.02,92.4,202200.0,68.7414,69.0102,68.6967,68.9803,202200.0
2015-04-22 14:00:00,92.4,92.46,92.04,92.17,254200.0,68.9803,69.0251,68.7116,68.8086,254200.0
2015-04-22 14:30:00,92.17,92.32,92.1,92.11,192200.0,68.8086,68.9206,68.7564,68.7638,192200.0
2015-04-22 15:00:00,92.11,92.25,91.97,92.14,304500.0,68.7638,68.8684,68.6593,68.7862,304500.0
2015-04-22 15:30:00,92.14,92.31,92.0,92.18,714900.0,68.7862,68.9131,68.6817,68.8161,714900.0
2015-04-23 09:30:00,92.32,93.87,92.32,93.83,809100.0,68.9206,70.0778,68.9206,70.0479,809100.0
2015-04-23 10:00:00,93.83,93.94,93.27,93.29,449900.0,70.0479,70.13,69.6298,69.6448,449900.0
2015-04-23 10:30:00,93.28,93.39,93.04,93.21,319200.0,69.6373,69.7194,69.4581,69.585,319200.0
2015-04-23 11:00:00,93.22,93.66,93.15,93.64,408000.0,69.5925,69.921,69.5402,69.906,408000.0
2015-04-23 11:30:00,93.63,93.83,93.44,93.62,291100.0,69.8986,70.0479,69.7567,69.8911,291100.0
2015-04-23 12:00:00,93.6,93.79,93.48,93.6,244500.0,69.8762,70.018,69.7866,69.8762,244500.0
2015-04-23 12:30:00,93.59,93.75,93.5,93.71,279300.0,69.8687,69.9882,69.8015,69.9583,279300.0
2015-04-23 13:00:00,93.71,93.78,93.42,93.51,388800.0,69.9583,70.0106,69.7418,69.809,388800.0
2015-04-23 13:30:00,93.5,93.7,93.39,93.68,219700.0,69.8015,69.9508,69.7194,69.9359,219700.0
2015-04-23 14:00:00,93.66,93.67,93.17,93.2,281600.0,69.921,69.9284,69.5552,69.5776,281600.0
2015-04-23 14:30:00,93.19,93.4,93.06,93.37,291600.0,69.5701,69.7269,69.4731,69.7045,291600.0
2015-04-23 15:00:00,93.36,93.68,93.34,93.44,459300.0,69.697,69.9359,69.6821,69.7567,459300.0
2015-04-23 15:30:00,93.43,93.43,93.05,93.05,651000.0,69.7493,69.7493,69.4656,69.4656,651000.0
2015-04-24 09:30:00,92.51,92.69,91.65,91.69,952300.0,69.0625,69.1968,68.4204,68.4503,952300.0
2015-04-24 10:00:00,91.69,91.81,91.16,91.67,786000.0,68.4503,68.5399,68.0546,68.4354,786000.0
2015-04-24 10:30:00,91.66,91.75,91.56,91.69,620200.0,68.4279,68.4951,68.3532,68.4503,620200.0
2015-04-24 11:00:00,91.67,91.88,91.57,91.68,445900.0,68.4354,68.5921,68.3607,68.4428,445900.0
2015-04-24 11:30:00,91.67,91.81,91.59,91.69,442700.0,68.4354,68.5399,68.3756,68.4503,442700.0
2015-04-24 12:00:00,91.68,91.85,91.66,91.71,339600.0,68.4428,68.5697,68.4279,68.4652,339600.0
2015-04-24 12:30:00,91.7,91.88,91.47,91.61,265400.0,68.4578,68.5921,68.2861,68.3906,265400.0
2015-04-24 13:00:00,91.61,91.69,91.43,91.69,206200.0,68.3906,68.4503,68.2562,68.4503,206200.0
2015-04-24 13:30:00,91.69,91.73,91.44,91.47,216500.0,68.4503,68.4802,68.2637,68.2861,216500.0
2015-04-24 14:00:00,91.48,91.62,91.39,91.58,254400.0,68.2935,68.398,68.2263,68.3682,254400.0
2015-04-24 14:30:00,91.58,91.63,91.33,91.36,282100.0,68.3682,68.4055,68.1815,68.2039,282100.0
2015-04-24 15:00:00,91.36,91.64,91.34,91.64,381000.0,68.2039,68.413,68.189,68.413,381000.0
2015-04-24 15:30:00,91.63,91.7,91.52,91.61,911700.0,68.4055,68.4578,68.3234,68.3906,911700.0
2015-04-27 09:30:00,92.18,92.38,91.45,91.47,549700.0,68.8161,68.9654,68.2711,68.2861,549700.0
2015-04-27 10:00:00,91.48,92.05,91.48,92.03,366200.0,68.2935,68.719,68.2935,68.7041,366200.0
2015-04-27 10:30:00,92.03,92.38,91.92,92.18,376300.0,68.7041,68.9654,68.622,68.8161,376300.0
2015-04-27 11:00:00,92.18,92.38,92.06,92.37,290700.0,68.8161,68.9654,68.7265,68.9579,290700.0
2015-04-27 11:30:00,92.37,92.59,92.29,92.51,357400.0,68.9579,69.1222,68.8982,69.0625,357400.0
2015-04-27 12:00:00,92.5,92.57,92.33,92.33,214700.0,69.055,69.1073,68.9281,68.9281,214700.0
2015-04-27 12:30:00,92.33,92.36,91.98,92.13,199300.0,68.9281,68.9505,68.6668,68.7788,199300.0
2015-04-27 13:00:00,92.12,92.29,92.01,92.26,210600.0,68.7713,68.8982,68.6892,68.8758,210600.0
2015-04-27 13:30:00,92.26,92.46,92.14,92.43,238800.0,68.8758,69.0251,68.7862,69.0027,238800.0
2015-04-27 14:00:00,92.42,92.59,92.28,92.46,220500.0,68.9953,69.1222,68.8908,69.0251,220500.0
2015-04-27 14:30:00,92.47,92.5,92.27,92.46,176000.0,69.0326,69.055,68.8833,69.0251,176000.0
2015-04-27 15:00:00,92.46,92.5,92.25,92.36,303200.0,69.0251,69.055,68.8684,68.9505,303200.0
2015-04-27 15:30:00,92.36,92.37,92.2,92.31,613000.0,68.9505,68.9579,68.831,68.9131,613000.0
2015-04-28 09:30:00,92.09,92.7,91.91,92.7,398400.0,68.7489,69.2043,68.6145,69.2043,398400.0
2015-04-28 10:00:00,92.7,92.8,91.91,91.96,369900.0,69.2043,69.279,68.6145,68.6519,369900.0
2015-04-28 10:30:00,91.95,92.16,91.48,91.65,352400.0,68.6444,68.8012,68.2935,68.4204,352400.0
2015-04-28 11:00:00,91.65,92.05,91.62,91.75,333900.0,68.4204,68.719,68.398,68.4951,333900.0
2015-04-28 11:30:00,91.75,92.12,91.74,91.9,312700.0,68.4951,68.7713,68.4876,68.6071,312700.0
2015-04-28 12:00:00,91.9,92.02,91.68,91.7,173400.0,68.6071,68.6967,68.4428,68.4578,173400.0
2015-04-28 12:30:00,91.7,91.93,91.7,91.87,148700.0,68.4578,68.6295,68.4578,68.5847,148700.0
2015-04-28 13:00:00,91.86,92.24,91.8,92.21,159200.0,68.5772,68.8609,68.5324,68.8385,159200.0
2015-04-28 13:30:00,92.23,92.49,92.16,92.39,196500.0,68.8534,69.0475,68.8012,68.9729,196500.0
2015-04-28 14:00:00,92.38,92.59,92.24,92.48,215000.0,68.9654,69.1222,68.8609,69.0401,215000.0
2015-04-28 14:30:00,92.49,92.64,92.46,92.58,192400.0,69.0475,69.1595,69.0251,69.1147,192400.0
2015-04-28 15:00:00,92.58,92.68,92.53,92.62,215700.0,69.1147,69.1894,69.0774,69.1446,215700.0
2015-04-28 15:30:00,92.63,92.67,92.5,92.67,417800.0,69.152,69.1819,69.055,69.1819,417800.0
2015-04-29 09:30:00,92.58,92.64,92.11,92.5,357400.0,69.1147,69.1595,68.7638,69.055,357400.0
2015-04-29 10:00:00,92.48,92.49,91.9,91.95,393800.0,69.0401,69.0475,68.6071,68.6444,393800.0
2015-04-29 10:30:00,91.96,93.38,91.96,93.34,572800.0,68.6519,69.7119,68.6519,69.6821,572800.0
2015-04-29 11:00:00,93.37,93.92,93.31,93.89,569300.0,69.7045,70.1151,69.6597,70.0927,569300.0
2015-04-29 11:30:00,93.88,93.89,93.47,93.73,367700.0,70.0852,70.0927,69.7791,69.9732,367700.0
2015-04-29 12:00:00,93.72,93.73,93.23,93.23,288800.0,69.9658,69.9732,69.6,69.6,288800.0
2015-04-29 12:30:00,93.23,93.9,93.15,93.89,960800.0,69.6,70.1001,69.5402,70.0927,960800.0
2015-04-29 13:00:00,93.89,94.08,93.73,93.99,449900.0,70.0927,70.2345,69.9732,70.1673,449900.0
2015-04-29 13:30:00,93.98,94.16,93.89,94.04,390000.0,70.1599,70.2942,70.0927,70.2047,390000.0
2015-04-29 14:00:00,94.05,94.26,93.67,94.14,486500.0,70.2121,70.3689,69.9284,70.2793,486500.0
2015-04-29 14:30:00,94.14,94.29,94.0,94.03,292500.0,70.2793,70.3913,70.1748,70.1972,292500.0
2015-04-29 15:00:00,94.03,94.12,93.79,94.05,465800.0,70.1972,70.2644,70.018,70.2121,465800.0
2015-04-29 15:30:00,94.04,94.4,94.04,94.28,1281500.0,70.2047,70.4734,70.2047,70.3838,1281500.0
2015-04-30 09:30:00,94.23,94.41,93.56,94.25,917000.0,70.3465,70.4809,69.8463,70.3614,917000.0
2015-04-30 10:00:00,94.26,94.3,93.5,93.63,490600.0,70.3689,70.3988,69.8015,69.8986,490600.0
2015-04-30 10:30:00,93.65,93.91,93.43,93.48,339700.0,69.9135,70.1076,69.7493,69.7866,339700.0
2015-04-30 11:00:00,93.48,94.19,93.48,94.08,307400.0,69.7866,70.3166,69.7866,70.2345,307400.0
2015-04-30 11:30:00,94.09,94.54,94.07,94.35,288000.0,70.242,70.5779,70.2271,70.4361,288000.0
2015-04-30 12:00:00,94.35,94.95,94.32,94.87,467700.0,70.4361,70.884,70.4137,70.8243,467700.0
2015-04-30 12:30:00,94.87,94.91,94.55,94.77,325700.0,70.8243,70.8542,70.5854,70.7496,325700.0
2015-04-30 13:00:00,94.76,95.12,94.67,94.93,434900.0,70.7422,71.0109,70.675,70.8691,434900.0
2015-04-30 13:30:00,94.94,95.13,94.93,95.0,332400.0,70.8766,71.0184,70.8691,70.9213,332400.0
2015-04-30 14:00:00,95.0,95.05,94.62,94.65,345100.0,70.9213,70.9587,70.6377,70.6601,345100.0
2015-04-30 14:30:00,94.64,94.9,94.24,94.29,677500.0,70.6526,70.8467,70.354,70.3913,677500.0
2015-04-30 15:00:00,94.27,94.37,93.95,94.37,648700.0,70.3764,70.451,70.1375,70.451,648700.0
2015-04-30 15:30:00,94.36,94.65,94.29,94.62,1186300.0,70.4436,70.6601,70.3913,70.6377,1186300.0
2015-05-01 09:30:00,94.48,94.89,93.65,93.85,452600.0,70.5331,70.8392,69.9135,70.0628,452600.0
2015-05-01 10:00:00,93.82,93.99,93.39,93.56,405600.0,70.0404,70.1673,69.7194,69.8463,405600.0
2015-05-01 10:30:00,93.56,93.91,93.5,93.64,474300.0,69.8463,70.1076,69.8015,69.906,474300.0
2015-05-01 11:00:00,93.65,93.67,93.22,93.31,570900.0,69.9135,69.9284,69.5925,69.6597,570900.0
2015-05-01 11:30:00,93.32,93.35,93.07,93.1,445500.0,69.6672,69.6896,69.4805,69.5029,445500.0
2015-05-01 12:00:00,93.11,93.24,92.97,93.0,314800.0,69.5104,69.6074,69.4059,69.4283,314800.0
2015-05-01 12:30:00,93.0,93.14,92.89,93.11,264800.0,69.4283,69.5328,69.3461,69.5104,264800.0
2015-05-01 13:00:00,93.11,93.31,93.06,93.29,315800.0,69.5104,69.6597,69.4731,69.6448,315800.0
2015-05-01 13:30:00,93.29,93.37,93.02,93.2,486000.0,69.6448,69.7045,69.4432,69.5776,486000.0
2015-05-01 14:00:00,93.19,93.25,93.0,93.23,257900.0,69.5701,69.6149,69.4283,69.6,257900.0
2015-05-01 14:30:00,93.23,93.28,93.12,93.17,322600.0,69.6,69.6373,69.5178,69.5552,322600.0
2015-05-01 15:00:00,93.17,93.21,92.95,92.98,459600.0,69.5552,69.585,69.3909,69.4133,459600.0
2015-05-01 15:30:00,92.98,93.06,92.81,92.99,981000.0,69.4133,69.4731,69.2864,69.4208,981000.0
2015-05-04 09:30:00,94.18,94.18,93.17,93.28,529000.0,70.3092,70.3092,69.5552,69.6373,529000.0
2015-05-04 10:00:00,93.26,93.44,92.71,92.8,343400.0,69.6224,69.7567,69.2118,69.279,343400.0
2015-05-04 10:30:00,92.81,93.01,92.57,92.76,262400.0,69.2864,69.4357,69.1073,69.2491,262400.0
2015-05-04 11:00:00,92.75,93.12,92.7,93.07,410200.0,69.2416,69.5178,69.2043,69.4805,410200.0
2015-05-04 11:30:00,93.06,93.21,92.95,93.12,196700.0,69.4731,69.585,69.3909,69.5178,196700.0
2015-05-04 12:00:00,93.11,93.14,92.38,92.51,300100.0,69.5104,69.5328,68.9654,69.0625,300100.0
2015-05-04 12:30:00,92.51,92.71,92.42,92.54,238300.0,69.0625,69.2118,68.9953,69.0849,238300.0
2015-05-04 13:00:00,92.55,93.14,92.52,93.04,300000.0,69.0923,69.5328,69.0699,69.4581,300000.0
2015-05-04 13:30:00,93.05,93.05,92.78,92.91,214200.0,69.4656,69.4656,69.264,69.3611,214200.0
2015-05-04 14:00:00,92.91,93.09,92.82,92.92,210700.0,69.3611,69.4955,69.2939,69.3685,210700.0
2015-05-04 14:30:00,92.92,93.08,92.9,92.98,222000.0,69.3685,69.488,69.3536,69.4133,222000.0
2015-05-04 15:00:00,92.98,93.08,92.88,92.9,271500.0,69.4133,69.488,69.3387,69.3536,271500.0
2015-05-04 15:30:00,92.9,93.02,92.86,92.98,529400.0,69.3536,69.4432,69.3237,69.4133,529400.0
2015-05-05 09:30:00,93.66,94.41,93.54,93.65,575600.0,69.921,70.4809,69.8314,69.9135,575600.0
2015-05-05 10:00:00,93.7,93.91,93.44,93.8,519900.0,69.9508,70.1076,69.7567,70.0255,519900.0
2015-05-05 10:30:00,93.77,93.97,93.62,93.76,430800.0,70.0031,70.1524,69.8911,69.9956,430800.0
2015-05-05 11:00:00,93.75,93.83,93.23,93.36,434300.0,69.9882,70.0479,69.6,69.697,434300.0
2015-05-05 11:30:00,93.37,93.47,93.14,93.18,316300.0,69.7045,69.7791,69.5328,69.5626,316300.0
2015-05-05 12:00:00,93.19,93.48,93.17,93.48,188600.0,69.5701,69.7866,69.5552,69.7866,188600.0
2015-05-05 12:30:00,93.47,93.53,93.15,93.18,354900.0,69.7791,69.8239,69.5402,69.5626,354900.0
2015-05-05 13:00:00,93.17,93.29,92.96,93.16,374000.0,69.5552,69.6448,69.3984,69.5477,374000.0
2015-05-05 13:30:00,93.15,93.16,92.72,92.74,450600.0,69.5402,69.5477,69.2192,69.2342,450600.0
2015-05-05 14:00:00,92.74,92.83,92.58,92.62,321400.0,69.2342,69.3014,69.1147,69.1446,321400.0
2015-05-05 14:30:00,92.62,92.68,92.23,92.27,210900.0,69.1446,69.1894,68.8534,68.8833,210900.0
2015-05-05 15:00:00,92.25,92.3,92.03,92.25,656100.0,68.8684,68.9057,68.7041,68.8684,656100.0
2015-05-05 15:30:00,92.23,92.34,92.03,92.06,1002100.0,68.8534,68.9355,68.7041,68.7265,1002100.0
2015-05-06 09:30:00,92.71,93.57,91.91,92.47,864600.0,69.2118,69.8538,68.6145,69.0326,864600.0
2015-05-06 10:00:00,92.46,92.98,92.33,92.98,499600.0,69.0251,69.4133,68.9281,69.4133,499600.0
2015-05-06 10:30:00,92.98,93.55,92.97,93.29,491600.0,69.4133,69.8389,69.4059,69.6448,491600.0
2015-05-06 11:00:00,93.29,93.29,92.24,92.24,334300.0,69.6448,69.6448,68.8609,68.8609,334300.0
2015-05-06 11:30:00,92.26,92.33,91.7,92.15,405200.0,68.8758,68.9281,68.4578,68.7937,405200.0
2015-05-06 12:00:00,92.14,92.38,92.04,92.35,226400.0,68.7862,68.9654,68.7116,68.943,226400.0
2015-05-06 12:30:00,92.35,92.7,92.21,92.45,248500.0,68.943,69.2043,68.8385,69.0177,248500.0
2015-05-06 13:00:00,92.45,92.88,92.44,92.66,285800.0,69.0177,69.3387,69.0102,69.1744,285800.0
2015-05-06 13:30:00,92.67,92.68,92.13,92.31,299200.0,69.1819,69.1894,68.7788,68.9131,299200.0
2015-05-06 14:00:00,92.32,92.41,92.1,92.21,271100.0,68.9206,68.9878,68.7564,68.8385,271100.0
2015-05-06 14:30:00,92.21,92.22,91.72,91.81,313900.0,68.8385,68.846,68.4727,68.5399,313900.0
2015-05-06 15:00:00,91.82,91.87,91.55,91.69,457400.0,68.5473,68.5847,68.3458,68.4503,457400.0
2015-05-06 15:30:00,91.69,92.3,91.65,92.29,939800.0,68.4503,68.9057,68.4204,68.8982,939800.0
2015-05-07 09:30:00,91.61,91.68,89.65,89.79,1316900.0,68.3906,68.4428,66.9274,67.0319,1316900.0
2015-05-07 10:00:00,89.79,90.39,89.75,89.77,618600.0,67.0319,67.4798,67.002,67.0169,618600.0
2015-05-07 10:30:00,89.75,90.17,89.57,90.03,606300.0,67.002,67.3156,66.8676,67.211,606300.0
2015-05-07 11:00:00,90.02,90.87,89.99,90.82,575200.0,67.2036,67.8381,67.1812,67.8008,575200.0
2015-05-07 11:30:00,90.83,90.87,90.25,90.3,360200.0,67.8083,67.8381,67.3753,67.4126,360200.0
2015-05-07 12:00:00,90.3,90.59,90.28,90.33,441700.0,67.4126,67.6291,67.3977,67.435,441700.0
2015-05-07 12:30:00,90.33,90.37,90.12,90.25,430500.0,67.435,67.4649,67.2782,67.3753,430500.0
2015-05-07 13:00:00,90.25,90.36,89.97,90.09,384900.0,67.3753,67.4574,67.1662,67.2558,384900.0
2015-05-07 13:30:00,90.09,90.25,89.98,90.03,249900.0,67.2558,67.3753,67.1737,67.211,249900.0
2015-05-07 14:00:00,90.01,90.2,89.88,90.19,341800.0,67.1961,67.3379,67.0991,67.3305,341800.0
2015-05-07 14:30:00,90.19,90.32,90.02,90.14,407100.0,67.3305,67.4275,67.2036,67.2932,407100.0
2015-05-07 15:00:00,90.13,90.29,90.13,90.19,412600.0,67.2857,67.4051,67.2857,67.3305,412600.0
2015-05-07 15:30:00,90.19,90.36,90.15,90.24,861800.0,67.3305,67.4574,67.3006,67.3678,861800.0
2015-05-08 09:30:00,91.32,91.54,90.13,90.6,674700.0,68.1741,68.3383,67.2857,67.6366,674700.0
2015-05-08 10:00:00,90.61,90.94,90.47,90.53,542400.0,67.644,67.8904,67.5395,67.5843,542400.0
2015-05-08 10:30:00,90.54,91.24,90.51,91.12,467300.0,67.5918,68.1144,67.5694,68.0248,467300.0
2015-05-08 11:00:00,91.13,91.69,91.02,91.6,372800.0,68.0322,68.4503,67.9501,68.3831,372800.0
2015-05-08 11:30:00,91.6,91.93,91.54,91.87,369500.0,68.3831,68.6295,68.3383,68.5847,369500.0
2015-05-08 12:00:00,91.87,92.26,91.87,92.08,260200.0,68.5847,68.8758,68.5847,68.7414,260200.0
2015-05-08 12:30:00,92.09,92.09,91.53,91.69,238200.0,68.7489,68.7489,68.3308,68.4503,238200.0
2015-05-08 13:00:00,91.67,92.08,91.67,92.01,236200.0,68.4354,68.7414,68.4354,68.6892,236200.0
2015-05-08 13:30:00,91.98,92.18,91.95,92.01,226200.0,68.6668,68.8161,68.6444,68.6892,226200.0
2015-05-08 14:00:00,92.02,92.21,91.98,92.09,211600.0,68.6967,68.8385,68.6668,68.7489,211600.0
2015-05-08 14:30:00,92.09,92.18,91.94,92.17,274500.0,68.7489,68.8161,68.6369,68.8086,274500.0
2015-05-08 15:00:00,92.18,92.41,92.14,92.38,380300.0,68.8161,68.9878,68.7862,68.9654,380300.0
2015-05-08 15:30:00,92.37,92.56,92.35,92.43,838900.0,68.9579,69.0998,68.943,69.0027,838900.0
2015-05-11 09:30:00,93.39,93.46,92.02,92.2,1073400.0,69.7194,69.7717,68.6967,68.831,1073400.0
2015-05-11 10:00:00,92.22,92.43,91.83,92.01,809200.0,68.846,69.0027,68.5548,68.6892,809200.0
2015-05-11 10:30:00,91.99,92.5,91.81,92.5,519400.0,68.6743,69.055,68.5399,69.055,519400.0
2015-05-11 11:00:00,92.49,92.5,91.67,91.89,433100.0,69.0475,69.055,68.4354,68.5996,433100.0
2015-05-11 11:30:00,91.89,92.86,91.88,92.77,527300.0,68.5996,69.3237,68.5921,69.2566,527300.0
2015-05-11 12:00:00,92.76,92.77,92.3,92.65,420400.0,69.2491,69.2566,68.9057,69.167,420400.0
2015-05-11 12:30:00,92.64,92.72,92.44,92.47,306600.0,69.1595,69.2192,69.0102,69.0326,306600.0
2015-05-11 13:00:00,92.47,92.48,92.12,92.14,384100.0,69.0326,69.0401,68.7713,68.7862,384100.0
2015-05-11 13:30:00,92.13,92.21,91.81,92.05,274000.0,68.7788,68.8385,68.5399,68.719,274000.0
2015-05-11 14:00:00,92.04,92.29,91.98,92.23,285600.0,68.7116,68.8982,68.6668,68.8534,285600.0
2015-05-11 14:30:00,92.24,92.28,91.87,91.93,211000.0,68.8609,68.8908,68.5847,68.6295,211000.0
2015-05-11 15:00:00,91.92,92.21,91.85,92.02,324800.0,68.622,68.8385,68.5697,68.6967,324800.0
2015-05-11 15:30:00,92.02,92.09,91.77,91.77,672200.0,68.6967,68.7489,68.51,68.51,672200.0
2015-05-12 09:30:00,91.38,91.91,91.26,91.71,513900.0,68.2189,68.6145,68.1293,68.4652,513900.0
2015-05-12 10:00:00,91.71,91.71,91.14,91.41,370200.0,68.4652,68.4652,68.0397,68.2413,370200.0
2015-05-12 10:30:00,91.42,91.79,91.41,91.61,249500.0,68.2487,68.5249,68.2413,68.3906,249500.0
2015-05-12 11:00:00,91.62,92.53,91.57,92.5,388400.0,68.398,69.0774,68.3607,69.055,388400.0
2015-05-12 11:30:00,92.51,92.94,92.38,92.79,297000.0,69.0625,69.3835,68.9654,69.2715,297000.0
2015-05-12 12:00:00,92.78,92.81,92.37,92.61,274800.0,69.264,69.2864,68.9579,69.1371,274800.0
2015-05-12 12:30:00,92.6,92.78,92.41,92.75,304100.0,69.1296,69.264,68.9878,69.2416,304100.0
2015-05-12 13:00:00,92.74,92.83,92.62,92.62,315100.0,69.2342,69.3014,69.1446,69.1446,315100.0
2015-05-12 13:30:00,92.63,92.78,92.52,92.66,219300.0,69.152,69.264,69.0699,69.1744,219300.0
2015-05-12 14:00:00,92.67,92.83,92.41,92.78,206300.0,69.1819,69.3014,68.9878,69.264,206300.0
2015-05-12 14:30:00,92.79,92.86,92.61,92.69,285400.0,69.2715,69.3237,69.1371,69.1968,285400.0
2015-05-12 15:00:00,92.68,92.68,92.45,92.58,312300.0,69.1894,69.1894,69.0177,69.1147,312300.0
2015-05-12 15:30:00,92.58,92.66,92.43,92.49,514700.0,69.1147,69.1744,69.0027,69.0475,514700.0
2015-05-13 09:30:00,93.12,93.17,92.12,92.58,665800.0,69.5178,69.5552,68.7713,69.1147,665800.0
2015-05-13 10:00:00,92.57,92.7,91.97,92.23,378900.0,69.1073,69.2043,68.6593,68.8534,378900.0
2015-05-13 10:30:00,92.23,92.52,91.87,92.32,423800.0,68.8534,69.0699,68.5847,68.9206,423800.0
2015-05-13 11:00:00,92.3,92.63,92.24,92.48,402000.0,68.9057,69.152,68.8609,69.0401,402000.0
2015-05-13 11:30:00,92.5,92.64,92.29,92.29,370400.0,69.055,69.1595,68.8982,68.8982,370400.0
2015-05-13 12:00:00,92.29,92.39,91.92,91.96,287800.0,68.8982,68.9729,68.622,68.6519,287800.0
2015-05-13 12:30:00,91.95,92.05,91.77,91.99,329000.0,68.6444,68.719,68.51,68.6743,329000.0
2015-05-13 13:00:00,91.99,92.47,91.99,92.47,336000.0,68.6743,69.0326,68.6743,69.0326,336000.0
2015-05-13 13:30:00,92.48,92.69,92.27,92.66,544400.0,69.0401,69.1968,68.8833,69.1744,544400.0
2015-05-13 14:00:00,92.66,92.68,92.18,92.21,248500.0,69.1744,69.1894,68.8161,68.8385,248500.0
2015-05-13 14:30:00,92.21,92.3,92.07,92.14,210500.0,68.8385,68.9057,68.734,68.7862,210500.0
2015-05-13 15:00:00,92.14,92.59,92.13,92.54,291400.0,68.7862,69.1222,68.7788,69.0849,291400.0
2015-05-13 15:30:00,92.54,92.63,92.41,92.51,584100.0,69.0849,69.152,68.9878,69.0625,584100.0
2015-05-14 09:30:00,92.8,93.25,92.51,93.2,483400.0,69.279,69.6149,69.0625,69.5776,483400.0
2015-05-14 10:00:00,93.22,93.22,92.56,92.57,248100.0,69.5925,69.5925,69.0998,69.1073,248100.0
2015-05-14 10:30:00,92.6,92.86,92.36,92.55,360300.0,69.1296,69.3237,68.9505,69.0923,360300.0
2015-05-14 11:00:00,92.53,92.54,92.07,92.39,265100.0,69.0774,69.0849,68.734,68.9729,265100.0
2015-05-14 11:30:00,92.41,92.45,91.99,92.04,240400.0,68.9878,69.0177,68.6743,68.7116,240400.0
2015-05-14 12:00:00,92.03,92.36,91.93,92.27,196600.0,68.7041,68.9505,68.6295,68.8833,196600.0
2015-05-14 12:30:00,92.29,92.31,91.95,92.08,178100.0,68.8982,68.9131,68.6444,68.7414,178100.0
2015-05-14 13:00:00,92.09,92.17,91.9,92.01,215200.0,68.7489,68.8086,68.6071,68.6892,215200.0
2015-05-14 13:30:00,92.0,92.11,91.91,92.03,319300.0,68.6817,68.7638,68.6145,68.7041,319300.0
2015-05-14 14:00:00,92.03,92.22,92.0,92.07,267000.0,68.7041,68.846,68.6817,68.734,267000.0
2015-05-14 14:30:00,92.06,92.17,91.92,91.96,302700.0,68.7265,68.8086,68.622,68.6519,302700.0
2015-05-14 15:00:00,91.95,92.2,91.93,92.13,475200.0,68.6444,68.831,68.6295,68.7788,475200.0
2015-05-14 15:30:00,92.13,92.24,91.96,92.16,763800.0,68.7788,68.8609,68.6519,68.8012,763800.0
2015-05-15 09:30:00,91.85,92.08,91.17,91.83,856800.0,68.5697,68.7414,68.0621,68.5548,856800.0
2015-05-15 10:00:00,91.85,92.06,91.55,91.72,268300.0,68.5697,68.7265,68.3458,68.4727,268300.0
2015-05-15 10:30:00,91.72,92.28,91.7,92.14,206000.0,68.4727,68.8908,68.4578,68.7862,206000.0
2015-05-15 11:00:00,92.13,92.33,91.9,91.96,178700.0,68.7788,68.9281,68.6071,68.6519,178700.0
2015-05-15 11:30:00,91.95,92.27,91.95,92.26,210800.0,68.6444,68.8833,68.6444,68.8758,210800.0
2015-05-15 12:00:00,92.25,92.27,92.01,92.27,171200.0,68.8684,68.8833,68.6892,68.8833,171200.0
2015-05-15 12:30:00,92.27,92.44,92.19,92.38,157500.0,68.8833,69.0102,68.8236,68.9654,157500.0
2015-05-15 13:00:00,92.39,92.47,92.15,92.38,159900.0,68.9729,69.0326,68.7937,68.9654,159900.0
2015-05-15 13:30:00,92.39,92.69,92.32,92.69,163400.0,68.9729,69.1968,68.9206,69.1968,163400.0
2015-05-15 14:00:00,92.69,92.69,92.38,92.51,165400.0,69.1968,69.1968,68.9654,69.0625,165400.0
2015-05-15 14:30:00,92.53,92.67,92.48,92.49,118600.0,69.0774,69.1819,69.0401,69.0475,118600.0
2015-05-15 15:00:00,92.48,92.59,92.28,92.29,201500.0,69.0401,69.1222,68.8908,68.8982,201500.0
2015-05-15 15:30:00,92.28,92.39,92.11,92.16,632800.0,68.8908,68.9729,68.7638,68.8012,632800.0
2015-05-18 09:30:00,91.96,92.34,91.65,92.0,380300.0,68.6519,68.9355,68.4204,68.6817,380300.0
2015-05-18 10:00:00,92.02,92.24,91.91,92.03,222800.0,68.6967,68.8609,68.6145,68.7041,222800.0
2015-05-18 10:30:00,92.03,92.28,91.8,92.25,383400.0,68.7041,68.8908,68.5324,68.8684,383400.0
2015-05-18 11:00:00,92.25,92.34,91.93,91.96,185500.0,68.8684,68.9355,68.6295,68.6519,185500.0
2015-05-18 11:30:00,91.98,92.33,91.92,92.31,237100.0,68.6668,68.9281,68.622,68.9131,237100.0
2015-05-18 12:00:00,92.3,92.69,92.2,92.63,205200.0,68.9057,69.1968,68.831,69.152,205200.0
2015-05-18 12:30:00,92.63,92.72,92.46,92.62,168900.0,69.152,69.2192,69.0251,69.1446,168900.0
2015-05-18 13:00:00,92.62,92.67,92.52,92.56,131500.0,69.1446,69.1819,69.0699,69.0998,131500.0
2015-05-18 13:30:00,92.57,92.76,92.38,92.71,250900.0,69.1073,69.2491,68.9654,69.2118,250900.0
2015-05-18 14:00:00,92.7,92.76,92.58,92.69,154500.0,69.2043,69.2491,69.1147,69.1968,154500.0
2015-05-18 14:30:00,92.7,92.86,92.61,92.8,188000.0,69.2043,69.3237,69.1371,69.279,188000.0
2015-05-18 15:00:00,92.8,93.0,92.8,92.86,234000.0,69.279,69.4283,69.279,69.3237,234000.0
2015-05-18 15:30:00,92.86,92.97,92.7,92.75,535100.0,69.3237,69.4059,69.2043,69.2416,535100.0
2015-05-19 09:30:00,91.74,91.74,90.85,90.86,599600.0,68.4876,68.4876,67.8232,67.8307,599600.0
2015-05-19 10:00:00,90.88,91.04,90.17,90.31,592500.0,67.8456,67.965,67.3156,67.4201,592500.0
2015-05-19 10:30:00,90.29,90.48,90.04,90.06,490000.0,67.4051,67.547,67.2185,67.2334,490000.0
2015-05-19 11:00:00,90.05,90.25,89.94,90.16,507400.0,67.226,67.3753,67.1438,67.3081,507400.0
2015-05-19 11:30:00,90.17,90.59,90.11,90.25,282100.0,67.3156,67.6291,67.2708,67.3753,282100.0
2015-05-19 12:00:00,90.24,90.39,90.0,90.11,256100.0,67.3678,67.4798,67.1886,67.2708,256100.0
2015-05-19 12:30:00,90.11,90.29,90.01,90.26,289000.0,67.2708,67.4051,67.1961,67.3827,289000.0
2015-05-19 13:00:00,90.26,90.41,90.15,90.26,240600.0,67.3827,67.4947,67.3006,67.3827,240600.0
2015-05-19 13:30:00,90.28,90.52,90.23,90.47,233800.0,67.3977,67.5768,67.3603,67.5395,233800.0
2015-05-19 14:00:00,90.47,90.53,90.3,90.39,183800.0,67.5395,67.5843,67.4126,67.4798,183800.0
2015-05-19 14:30:00,90.38,90.41,90.19,90.38,204400.0,67.4723,67.4947,67.3305,67.4723,204400.0
2015-05-19 15:00:00,90.38,90.5,90.29,90.47,289900.0,67.4723,67.5619,67.4051,67.5395,289900.0
2015-05-19 15:30:00,90.46,90.62,90.41,90.58,617900.0,67.5321,67.6515,67.4947,67.6216,617900.0
2015-05-20 09:30:00,90.7,90.85,89.82,90.41,687600.0,67.7112,67.8232,67.0543,67.4947,687600.0
2015-05-20 10:00:00,90.39,90.9,90.35,90.62,369100.0,67.4798,67.8605,67.4499,67.6515,369100.0
2015-05-20 10:30:00,90.62,90.76,90.16,90.42,228400.0,67.6515,67.756,67.3081,67.5022,228400.0
2015-05-20 11:00:00,90.43,90.75,90.27,90.53,336300.0,67.5097,67.7485,67.3902,67.5843,336300.0
2015-05-20 11:30:00,90.52,90.75,90.44,90.68,152300.0,67.5768,67.7485,67.5171,67.6963,152300.0
2015-05-20 12:00:00,90.67,90.8,90.52,90.71,179100.0,67.6888,67.7859,67.5768,67.7187,179100.0
2015-05-20 12:30:00,90.72,90.81,90.65,90.75,170000.0,67.7262,67.7933,67.6739,67.7485,170000.0
2015-05-20 13:00:00,90.74,90.9,90.53,90.89,218900.0,67.7411,67.8605,67.5843,67.8531,218900.0
2015-05-20 13:30:00,90.88,90.94,90.68,90.74,181100.0,67.8456,67.8904,67.6963,67.7411,181100.0
2015-05-20 14:00:00,90.75,91.18,90.66,91.16,175900.0,67.7485,68.0696,67.6814,68.0546,175900.0
2015-05-20 14:30:00,91.16,91.18,90.89,91.01,160200.0,68.0546,68.0696,67.8531,67.9426,160200.0
2015-05-20 15:00:00,91.0,91.03,90.78,90.91,200300.0,67.9352,67.9576,67.7709,67.868,200300.0
2015-05-20 15:30:00,90.91,90.96,90.75,90.75,414400.0,67.868,67.9053,67.7485,67.7485,414400.0
2015-05-21 09:30:00,91.32,91.57,90.78,91.39,361000.0,68.1741,68.3607,67.7709,68.2263,361000.0
2015-05-21 10:00:00,91.38,92.06,91.2,92.03,422200.0,68.2189,68.7265,68.0845,68.7041,422200.0
2015-05-21 10:30:00,92.03,92.37,92.0,92.37,282900.0,68.7041,68.9579,68.6817,68.9579,282900.0
2015-05-21 11:00:00,92.38,92.53,92.31,92.42,284300.0,68.9654,69.0774,68.9131,68.9953,284300.0
2015-05-21 11:30:00,92.43,92.67,92.34,92.47,272100.0,69.0027,69.1819,68.9355,69.0326,272100.0
2015-05-21 12:00:00,92.47,92.67,92.4,92.61,205600.0,69.0326,69.1819,68.9803,69.1371,205600.0
2015-05-21 12:30:00,92.61,92.66,92.41,92.5,188800.0,69.1371,69.1744,68.9878,69.055,188800.0
2015-05-21 13:00:00,92.5,92.5,92.17,92.21,137300.0,69.055,69.055,68.8086,68.8385,137300.0
2015-05-21 13:30:00,92.19,92.32,92.0,92.1,155100.0,68.8236,68.9206,68.6817,68.7564,155100.0
2015-05-21 14:00:00,92.1,92.29,92.06,92.26,170200.0,68.7564,68.8982,68.7265,68.8758,170200.0
2015-05-21 14:30:00,92.28,92.34,92.08,92.13,310800.0,68.8908,68.9355,68.7414,68.7788,310800.0
2015-05-21 15:00:00,92.12,92.22,91.95,92.01,254600.0,68.7713,68.846,68.6444,68.6892,254600.0
2015-05-21 15:30:00,92.01,92.22,91.93,92.04,470900.0,68.6892,68.846,68.6295,68.7116,470900.0
2015-05-22 09:30:00,91.46,92.12,90.77,92.11,544600.0,68.2786,68.7713,67.7635,68.7638,544600.0
2015-05-22 10:00:00,92.11,92.12,91.85,91.88,263300.0,68.7638,68.7713,68.5697,68.5921,263300.0
2015-05-22 10:30:00,91.9,92.14,91.82,92.02,213400.0,68.6071,68.7862,68.5473,68.6967,213400.0
2015-05-22 11:00:00,92.02,92.07,91.82,91.9,308000.0,68.6967,68.734,68.5473,68.6071,308000.0
2015-05-22 11:30:00,91.9,91.9,91.58,91.8,232700.0,68.6071,68.6071,68.3682,68.5324,232700.0
2015-05-22 12:00:00,91.81,91.88,91.7,91.75,163800.0,68.5399,68.5921,68.4578,68.4951,163800.0
2015-05-22 12:30:00,91.74,92.04,91.73,92.0,138800.0,68.4876,68.7116,68.4802,68.6817,138800.0
2015-05-22 13:00:00,92.0,92.17,91.91,92.04,165100.0,68.6817,68.8086,68.6145,68.7116,165100.0
2015-05-22 13:30:00,92.04,92.25,91.99,92.16,180500.0,68.7116,68.8684,68.6743,68.8012,180500.0
2015-05-22 14:00:00,92.16,92.2,92.0,92.07,193800.0,68.8012,68.831,68.6817,68.734,193800.0
2015-05-22 14:30:00,92.07,92.31,92.04,92.29,154100.0,68.734,68.9131,68.7116,68.8982,154100.0
2015-05-22 15:00:00,92.29,92.35,92.14,92.19,193700.0,68.8982,68.943,68.7862,68.8236,193700.0
2015-05-22 15:30:00,92.18,92.3,91.89,91.99,448300.0,68.8161,68.9057,68.5996,68.6743,448300.0
2015-05-26 09:30:00,91.12,91.69,90.95,91.66,936900.0,68.0248,68.4503,67.8979,68.4279,936900.0
2015-05-26 10:00:00,91.66,91.69,91.24,91.29,472200.0,68.4279,68.4503,68.1144,68.1517,472200.0
2015-05-26 10:30:00,91.28,91.44,91.27,91.37,319300.0,68.1442,68.2637,68.1367,68.2114,319300.0
2015-05-26 11:00:00,91.37,91.4,91.02,91.11,312100.0,68.2114,68.2338,67.9501,68.0173,312100.0
2015-05-26 11:30:00,91.11,91.27,90.92,90.93,304400.0,68.0173,68.1367,67.8755,67.8829,304400.0
2015-05-26 12:00:00,90.93,91.33,90.93,91.16,213300.0,67.8829,68.1815,67.8829,68.0546,213300.0
2015-05-26 12:30:00,91.15,91.2,90.94,90.94,256200.0,68.0472,68.0845,67.8904,67.8904,256200.0
2015-05-26 13:00:00,90.94,91.0,90.81,90.94,251600.0,67.8904,67.9352,67.7933,67.8904,251600.0
2015-05-26 13:30:00,90.94,90.96,90.58,90.67,254800.0,67.8904,67.9053,67.6216,67.6888,254800.0
2015-05-26 14:00:00,90.66,90.68,90.36,90.37,225900.0,67.6814,67.6963,67.4574,67.4649,225900.0
2015-05-26 14:30:00,90.38,90.46,90.3,90.38,244100.0,67.4723,67.5321,67.4126,67.4723,244100.0
2015-05-26 15:00:00,90.38,90.53,90.25,90.5,306600.0,67.4723,67.5843,67.3753,67.5619,306600.0
2015-05-26 15:30:00,90.51,90.85,90.51,90.74,666000.0,67.5694,67.8232,67.5694,67.7411,666000.0
2015-05-27 09:30:00,90.09,91.69,90.09,91.39,773300.0,67.2558,68.4503,67.2558,68.2263,773300.0
2015-05-27 10:00:00,91.4,91.47,90.72,90.75,347500.0,68.2338,68.2861,67.7262,67.7485,347500.0
2015-05-27 10:30:00,90.75,90.79,90.2,90.38,287300.0,67.7485,67.7784,67.3379,67.4723,287300.0
2015-05-27 11:00:00,90.38,90.59,90.35,90.54,222400.0,67.4723,67.6291,67.4499,67.5918,222400.0
2015-05-27 11:30:00,90.55,90.77,90.47,90.68,173700.0,67.5992,67.7635,67.5395,67.6963,173700.0
2015-05-27 12:00:00,90.68,91.07,90.64,90.9,188000.0,67.6963,67.9874,67.6664,67.8605,188000.0
2015-05-27 12:30:00,90.91,90.91,90.71,90.77,170000.0,67.868,67.868,67.7187,67.7635,170000.0
2015-05-27 13:00:00,90.77,90.95,90.65,90.95,181000.0,67.7635,67.8979,67.6739,67.8979,181000.0
2015-05-27 13:30:00,90.95,91.06,90.84,90.89,183000.0,67.8979,67.98,67.8157,67.8531,183000.0
2015-05-27 14:00:00,90.89,90.99,90.77,90.79,206300.0,67.8531,67.9277,67.7635,67.7784,206300.0
2015-05-27 14:30:00,90.79,90.83,90.61,90.73,215900.0,67.7784,67.8083,67.644,67.7336,215900.0
2015-05-27 15:00:00,90.72,91.06,90.7,91.0,260600.0,67.7262,67.98,67.7112,67.9352,260600.0
2015-05-27 15:30:00,91.01,91.15,90.96,91.04,628500.0,67.9426,68.0472,67.9053,67.965,628500.0
2015-05-28 09:30:00,90.66,90.82,89.9,89.94,611800.0,67.6814,67.8008,67.114,67.1438,611800.0
2015-05-28 10:00:00,89.93,90.25,89.72,90.09,409100.0,67.1364,67.3753,66.9796,67.2558,409100.0
2015-05-28 10:30:00,90.06,90.28,89.92,90.26,387900.0,67.2334,67.3977,67.1289,67.3827,387900.0
2015-05-28 11:00:00,90.26,90.6,90.18,90.29,327800.0,67.3827,67.6366,67.323,67.4051,327800.0
2015-05-28 11:30:00,90.29,90.59,90.2,90.26,146600.0,67.4051,67.6291,67.3379,67.3827,146600.0
2015-05-28 12:00:00,90.26,90.36,90.15,90.29,134800.0,67.3827,67.4574,67.3006,67.4051,134800.0
2015-05-28 12:30:00,90.3,90.35,90.05,90.12,214500.0,67.4126,67.4499,67.226,67.2782,214500.0
2015-05-28 13:00:00,90.11,90.39,90.11,90.39,120600.0,67.2708,67.4798,67.2708,67.4798,120600.0
2015-05-28 13:30:00,90.39,90.55,90.32,90.51,129100.0,67.4798,67.5992,67.4275,67.5694,129100.0
2015-05-28 14:00:00,90.5,90.62,90.3,90.61,149500.0,67.5619,67.6515,67.4126,67.644,149500.0
2015-05-28 14:30:00,90.61,90.83,90.61,90.8,177300.0,67.644,67.8083,67.644,67.7859,177300.0
2015-05-28 15:00:00,90.79,90.84,90.67,90.75,293800.0,67.7784,67.8157,67.6888,67.7485,293800.0
2015-05-28 15:30:00,90.75,90.77,90.62,90.66,515200.0,67.7485,67.7635,67.6515,67.6814,515200.0
2015-05-29 09:30:00,91.02,91.34,90.77,91.07,646200.0,67.9501,68.189,67.7635,67.9874,646200.0
2015-05-29 10:00:00,91.07,91.65,90.81,91.48,437300.0,67.9874,68.4204,67.7933,68.2935,437300.0
2015-05-29 10:30:00,91.49,91.65,91.05,91.32,265300.0,68.301,68.4204,67.9725,68.1741,265300.0
2015-05-29 11:00:00,91.32,91.33,90.99,91.03,317500.0,68.1741,68.1815,67.9277,67.9576,317500.0
2015-05-29 11:30:00,91.02,91.35,90.99,91.32,262200.0,67.9501,68.1965,67.9277,68.1741,262200.0
2015-05-29 12:00:00,91.3,91.35,91.0,91.09,159400.0,68.1591,68.1965,67.9352,68.0024,159400.0
2015-05-29 12:30:00,91.1,91.34,91.09,91.16,138300.0,68.0098,68.189,68.0024,68.0546,138300.0
2015-05-29 13:00:00,91.17,91.36,91.14,91.27,137900.0,68.0621,68.2039,68.0397,68.1367,137900.0
2015-05-29 13:30:00,91.27,91.44,91.15,91.16,164600.0,68.1367,68.2637,68.0472,68.0546,164600.0
2015-05-29 14:00:00,91.17,91.36,91.02,91.08,179400.0,68.0621,68.2039,67.9501,67.9949,179400.0
2015-05-29 14:30:00,91.07,91.16,90.98,91.09,286200.0,67.9874,68.0546,67.9203,68.0024,286200.0
2015-05-29 15:00:00,91.09,91.12,91.0,91.04,258200.0,68.0024,68.0248,67.9352,67.965,258200.0
2015-05-29 15:30:00,91.03,91.11,90.76,90.77,1054300.0,67.9576,68.0173,67.756,67.7635,1054300.0
2015-06-01 09:30:00,90.19,90.36,89.68,90.14,579438.0,67.7019,67.8295,67.319,67.6643,579438.0
2015-06-01 10:00:00,90.15,90.56,90.13,90.31,410884.0,67.6718,67.9796,67.6568,67.7919,410884.0
2015-06-01 10:30:00,90.31,90.42,90.07,90.36,292687.0,67.7919,67.8745,67.6118,67.8295,292687.0
2015-06-01 11:00:00,90.37,90.49,90.14,90.4,255415.0,67.837,67.9271,67.6643,67.8595,255415.0
2015-06-01 11:30:00,90.39,90.56,90.25,90.4,221448.0,67.852,67.9796,67.7469,67.8595,221448.0
2015-06-01 12:00:00,90.39,90.59,90.22,90.55,182481.0,67.852,68.0021,67.7244,67.9721,182481.0
2015-06-01 12:30:00,90.55,90.67,90.44,90.65,189753.0,67.9721,68.0622,67.8895,68.0472,189753.0
2015-06-01 13:00:00,90.64,90.93,90.54,90.91,180822.0,68.0397,68.2573,67.9646,68.2423,180822.0
2015-06-01 13:30:00,90.92,91.0,90.86,90.98,220447.0,68.2498,68.3099,68.2048,68.2949,220447.0
2015-06-01 14:00:00,90.98,91.0,90.88,91.0,204049.0,68.2949,68.3099,68.2198,68.3099,204049.0
2015-06-01 14:30:00,91.0,91.05,90.9,90.99,204049.0,68.3099,68.3474,68.2348,68.3024,204049.0
2015-06-01 15:00:00,90.99,90.99,90.7,90.91,302558.0,68.3024,68.3024,68.0847,68.2423,302558.0
2015-06-01 15:30:00,90.91,90.93,90.62,90.69,686735.0,68.2423,68.2573,68.0246,68.0772,686735.0
2015-06-02 09:30:00,91.06,91.67,90.75,91.06,620462.0,68.3549,68.8128,68.1222,68.3549,620462.0
2015-06-02 10:00:00,91.06,91.68,91.01,91.62,322294.0,68.3549,68.8203,68.3174,68.7753,322294.0
2015-06-02 10:30:00,91.62,91.88,91.5,91.85,283470.0,68.7753,68.9705,68.6852,68.948,283470.0
2015-06-02 11:00:00,91.85,92.0,91.73,91.84,213575.0,68.948,69.0606,68.8579,68.9404,213575.0
2015-06-02 11:30:00,91.85,92.11,91.71,92.09,306997.0,68.948,69.1431,68.8429,69.1281,306997.0
2015-06-02 12:00:00,92.09,92.61,92.04,92.5,355634.0,69.1281,69.5185,69.0906,69.4359,355634.0
2015-06-02 12:30:00,92.5,92.51,92.2,92.2,288100.0,69.4359,69.4434,69.2107,69.2107,288100.0
2015-06-02 13:00:00,92.19,92.25,92.0,92.16,287110.0,69.2032,69.2482,69.0606,69.1807,287110.0
2015-06-02 13:30:00,92.16,92.25,92.04,92.2,184862.0,69.1807,69.2482,69.0906,69.2107,184862.0
2015-06-02 14:00:00,92.2,92.2,92.0,92.01,170193.0,69.2107,69.2107,69.0606,69.0681,170193.0
2015-06-02 14:30:00,92.01,92.05,91.72,92.01,283994.0,69.0681,69.0981,68.8504,69.0681,283994.0
2015-06-02 15:00:00,92.0,92.0,91.65,91.67,227576.0,69.0606,69.0606,68.7978,68.8128,227576.0
2015-06-02 15:30:00,91.67,91.71,91.41,91.5,590265.0,68.8128,68.8429,68.6177,68.6852,590265.0
2015-06-03 09:30:00,91.28,91.98,91.08,91.95,487352.0,68.5201,69.0455,68.3699,69.023,487352.0
2015-06-03 10:00:00,91.93,92.2,91.68,92.09,274822.0,69.008,69.2107,68.8203,69.1281,274822.0
2015-06-03 10:30:00,92.1,92.47,92.0,92.15,444696.0,69.1356,69.4134,69.0606,69.1732,444696.0
2015-06-03 11:00:00,92.13,92.19,91.92,91.96,236655.0,69.1581,69.2032,69.0005,69.0305,236655.0
2015-06-03 11:30:00,91.96,92.0,91.53,91.67,178231.0,69.0305,69.0606,68.7077,68.8128,178231.0
2015-06-03 12:00:00,91.66,91.71,91.37,91.47,143624.0,68.8053,68.8429,68.5876,68.6627,143624.0
2015-06-03 12:30:00,91.47,91.49,91.23,91.37,186697.0,68.6627,68.6777,68.4825,68.5876,186697.0
2015-06-03 13:00:00,91.37,91.45,91.25,91.32,210882.0,68.5876,68.6477,68.4976,68.5501,210882.0
2015-06-03 13:30:00,91.33,91.48,91.25,91.48,171298.0,68.5576,68.6702,68.4976,68.6702,171298.0
2015-06-03 14:00:00,91.48,91.87,91.47,91.85,192176.0,68.6702,68.963,68.6627,68.948,192176.0
2015-06-03 14:30:00,91.85,91.95,91.71,91.71,186717.0,68.948,69.023,68.8429,68.8429,186717.0
2015-06-03 15:00:00,91.71,91.78,91.37,91.44,254573.0,68.8429,68.8954,68.5876,68.6402,254573.0
2015-06-03 15:30:00,91.45,91.57,91.28,91.36,422169.0,68.6477,68.7378,68.5201,68.5801,422169.0
2015-06-04 09:30:00,90.84,91.23,90.36,90.99,625388.0,68.1898,68.4825,67.8295,68.3024,625388.0
2015-06-04 10:00:00,90.99,91.34,90.98,91.01,431027.0,68.3024,68.5651,68.2949,68.3174,431027.0
2015-06-04 10:30:00,91.0,91.01,90.63,90.67,298438.0,68.3099,68.3174,68.0321,68.0622,298438.0
2015-06-04 11:00:00,90.66,90.72,90.45,90.45,517356.0,68.0547,68.0997,67.897,67.897,517356.0
2015-06-04 11:30:00,90.45,90.45,90.1,90.33,720232.0,67.897,67.897,67.6343,67.807,720232.0
2015-06-04 12:00:00,90.33,90.71,90.32,90.61,240681.0,67.807,68.0922,67.7994,68.0171,240681.0
2015-06-04 12:30:00,90.61,90.82,90.56,90.71,192063.0,68.0171,68.1748,67.9796,68.0922,192063.0
2015-06-04 13:00:00,90.71,90.73,90.34,90.45,208682.0,68.0922,68.1072,67.8145,67.897,208682.0
2015-06-04 13:30:00,90.45,90.49,90.19,90.34,212014.0,67.897,67.9271,67.7019,67.8145,212014.0
2015-06-04 14:00:00,90.34,90.73,90.34,90.6,321040.0,67.8145,68.1072,67.8145,68.0096,321040.0
2015-06-04 14:30:00,90.61,90.7,90.45,90.46,252570.0,68.0171,68.0847,67.897,67.9045,252570.0
2015-06-04 15:00:00,90.47,90.59,90.37,90.4,345675.0,67.912,68.0021,67.837,67.8595,345675.0
2015-06-04 15:30:00,90.4,90.48,90.0,90.08,1159676.0,67.8595,67.9196,67.5592,67.6193,1159676.0
2015-06-05 09:30:00,89.69,91.17,89.54,91.16,766552.0,67.3265,68.4375,67.2139,68.43,766552.0
2015-06-05 10:00:00,91.14,91.72,91.09,91.62,569019.0,68.415,68.8504,68.3775,68.7753,569019.0
2015-06-05 10:30:00,91.62,91.69,90.82,90.88,348972.0,68.7753,68.8278,68.1748,68.2198,348972.0
2015-06-05 11:00:00,90.87,91.1,90.39,90.56,399122.0,68.2123,68.385,67.852,67.9796,399122.0
2015-06-05 11:30:00,90.55,90.64,90.22,90.3,390978.0,67.9721,68.0397,67.7244,67.7844,390978.0
2015-06-05 12:00:00,90.29,90.75,90.29,90.48,245077.0,67.7769,68.1222,67.7769,67.9196,245077.0
2015-06-05 12:30:00,90.48,90.65,90.3,90.6,252596.0,67.9196,68.0472,67.7844,68.0096,252596.0
2015-06-05 13:00:00,90.6,90.73,90.44,90.73,492203.0,68.0096,68.1072,67.8895,68.1072,492203.0
2015-06-05 13:30:00,90.73,90.79,90.47,90.51,195196.0,68.1072,68.1523,67.912,67.9421,195196.0
2015-06-05 14:00:00,90.51,90.94,90.48,90.85,480446.0,67.9421,68.2649,67.9196,68.1973,480446.0
2015-06-05 14:30:00,90.84,91.04,90.76,90.79,331225.0,68.1898,68.3399,68.1297,68.1523,331225.0
2015-06-05 15:00:00,90.78,90.87,90.46,90.47,533115.0,68.1447,68.2123,67.9045,67.912,533115.0
2015-06-05 15:30:00,90.47,90.5,90.14,90.17,1126227.0,67.912,67.9346,67.6643,67.6868,1126227.0
2015-06-08 09:30:00,89.83,90.68,89.65,90.52,621688.0,67.4316,68.0697,67.2965,67.9496,621688.0
2015-06-08 10:00:00,90.52,90.59,90.0,90.08,434293.0,67.9496,68.0021,67.5592,67.6193,434293.0
2015-06-08 10:30:00,90.08,90.27,90.0,90.08,317092.0,67.6193,67.7619,67.5592,67.6193,317092.0
2015-06-08 11:00:00,90.08,90.42,90.0,90.3,240480.0,67.6193,67.8745,67.5592,67.7844,240480.0
2015-06-08 11:30:00,90.3,90.4,89.98,90.06,323723.0,67.7844,67.8595,67.5442,67.6043,323723.0
2015-06-08 12:00:00,90.06,90.09,89.98,90.02,241333.0,67.6043,67.6268,67.5442,67.5742,241333.0
2015-06-08 12:30:00,90.02,90.05,89.76,89.92,415514.0,67.5742,67.5968,67.3791,67.4992,415514.0
2015-06-08 13:00:00,89.92,89.99,89.61,89.63,323981.0,67.4992,67.5517,67.2665,67.2815,323981.0
2015-06-08 13:30:00,89.64,89.7,89.44,89.48,404555.0,67.289,67.334,67.1389,67.1689,404555.0
2015-06-08 14:00:00,89.5,89.51,89.28,89.34,384819.0,67.1839,67.1914,67.0188,67.0638,384819.0
2015-06-08 14:30:00,89.34,89.45,89.15,89.15,675195.0,67.0638,67.1464,66.9212,66.9212,675195.0
2015-06-08 15:00:00,89.15,89.43,89.14,89.3,720003.0,66.9212,67.1314,66.9137,67.0338,720003.0
2015-06-08 15:30:00,89.3,89.5,89.28,89.35,888082.0,67.0338,67.1839,67.0188,67.0713,888082.0
2015-06-09 09:30:00,90.16,90.63,89.79,89.83,775377.0,67.6793,68.0321,67.4016,67.4316,775377.0
2015-06-09 10:00:00,89.83,90.43,89.81,90.17,306919.0,67.4316,67.882,67.4166,67.6868,306919.0
2015-06-09 10:30:00,90.18,90.62,90.17,90.41,269219.0,67.6944,68.0246,67.6868,67.867,269219.0
2015-06-09 11:00:00,90.42,90.56,90.29,90.3,279413.0,67.8745,67.9796,67.7769,67.7844,279413.0
2015-06-09 11:30:00,90.31,90.6,90.3,90.41,196535.0,67.7919,68.0096,67.7844,67.867,196535.0
2015-06-09 12:00:00,90.42,90.43,90.09,90.17,172425.0,67.8745,67.882,67.6268,67.6868,172425.0
2015-06-09 12:30:00,90.16,90.2,90.02,90.12,163093.0,67.6793,67.7094,67.5742,67.6493,163093.0
2015-06-09 13:00:00,90.14,90.19,90.08,90.1,151256.0,67.6643,67.7019,67.6193,67.6343,151256.0
2015-06-09 13:30:00,90.1,90.11,89.99,90.0,260140.0,67.6343,67.6418,67.5517,67.5592,260140.0
2015-06-09 14:00:00,90.01,90.1,90.0,90.01,255681.0,67.5667,67.6343,67.5592,67.5667,255681.0
2015-06-09 14:30:00,90.01,90.03,89.88,90.0,267528.0,67.5667,67.5818,67.4692,67.5592,267528.0
2015-06-09 15:00:00,90.0,90.05,89.9,90.02,353261.0,67.5592,67.5968,67.4842,67.5742,353261.0
2015-06-09 15:30:00,90.01,90.08,89.86,89.86,737393.0,67.5667,67.6193,67.4541,67.4541,737393.0
2015-06-10 09:30:00,90.98,91.4,90.73,91.06,600044.0,68.2949,68.6102,68.1072,68.3549,600044.0
2015-06-10 10:00:00,91.08,91.49,91.06,91.49,507700.0,68.3699,68.6777,68.3549,68.6777,507700.0
2015-06-10 10:30:00,91.49,91.71,91.14,91.23,457360.0,68.6777,68.8429,68.415,68.4825,457360.0
2015-06-10 11:00:00,91.23,91.52,91.09,91.33,258435.0,68.4825,68.7002,68.3775,68.5576,258435.0
2015-06-10 11:30:00,91.34,91.44,91.11,91.27,252822.0,68.5651,68.6402,68.3925,68.5126,252822.0
2015-06-10 12:00:00,91.26,91.33,91.14,91.28,220055.0,68.5051,68.5576,68.415,68.5201,220055.0
2015-06-10 12:30:00,91.3,91.32,91.12,91.2,270174.0,68.5351,68.5501,68.4,68.46,270174.0
2015-06-10 13:00:00,91.21,91.22,91.02,91.17,245335.0,68.4675,68.475,68.3249,68.4375,245335.0
2015-06-10 13:30:00,91.16,91.18,90.98,91.07,223838.0,68.43,68.445,68.2949,68.3624,223838.0
2015-06-10 14:00:00,91.08,91.54,91.08,91.49,186526.0,68.3699,68.7152,68.3699,68.6777,186526.0
2015-06-10 14:30:00,91.49,91.8,91.39,91.79,391267.0,68.6777,68.9104,68.6027,68.9029,391267.0
2015-06-10 15:00:00,91.78,91.83,91.61,91.63,325379.0,68.8954,68.9329,68.7678,68.7828,325379.0
2015-06-10 15:30:00,91.62,91.71,91.36,91.59,901668.0,68.7753,68.8429,68.5801,68.7528,901668.0
2015-06-11 09:30:00,91.63,91.68,90.88,90.98,588191.0,68.7828,68.8203,68.2198,68.2949,588191.0
2015-06-11 10:00:00,90.97,91.43,90.82,91.41,367867.0,68.2874,68.6327,68.1748,68.6177,367867.0
2015-06-11 10:30:00,91.44,91.45,90.84,90.86,315882.0,68.6402,68.6477,68.1898,68.2048,315882.0
2015-06-11 11:00:00,90.84,91.02,90.7,90.83,332247.0,68.1898,68.3249,68.0847,68.1823,332247.0
2015-06-11 11:30:00,90.83,91.01,90.72,90.82,237725.0,68.1823,68.3174,68.0997,68.1748,237725.0
2015-06-11 12:00:00,90.81,90.9,90.71,90.75,158084.0,68.1673,68.2348,68.0922,68.1222,158084.0
2015-06-11 12:30:00,90.76,91.02,90.75,91.02,210471.0,68.1297,68.3249,68.1222,68.3249,210471.0
2015-06-11 13:00:00,91.02,91.03,90.79,90.82,151542.0,68.3249,68.3324,68.1523,68.1748,151542.0
2015-06-11 13:30:00,90.83,90.92,90.73,90.8,212521.0,68.1823,68.2498,68.1072,68.1598,212521.0
2015-06-11 14:00:00,90.79,91.0,90.71,90.99,177817.0,68.1523,68.3099,68.0922,68.3024,177817.0
2015-06-11 14:30:00,90.99,91.06,90.89,90.92,184837.0,68.3024,68.3549,68.2273,68.2498,184837.0
2015-06-11 15:00:00,90.92,91.07,90.83,90.89,270646.0,68.2498,68.3624,68.1823,68.2273,270646.0
2015-06-11 15:30:00,90.89,90.89,90.54,90.67,774169.0,68.2273,68.2273,67.9646,68.0622,774169.0
2015-06-12 09:30:00,90.24,90.38,89.82,90.1,513782.0,67.7394,67.8445,67.4241,67.6343,513782.0
2015-06-12 10:00:00,90.09,90.27,89.85,89.89,296855.0,67.6268,67.7619,67.4466,67.4767,296855.0
2015-06-12 10:30:00,89.88,90.26,89.86,90.2,251067.0,67.4692,67.7544,67.4541,67.7094,251067.0
2015-06-12 11:00:00,90.21,90.6,90.18,90.32,262829.0,67.7169,68.0096,67.6944,67.7994,262829.0
2015-06-12 11:30:00,90.33,90.4,90.1,90.12,184943.0,67.807,67.8595,67.6343,67.6493,184943.0
2015-06-12 12:00:00,90.12,90.13,89.98,90.09,212299.0,67.6493,67.6568,67.5442,67.6268,212299.0
2015-06-12 12:30:00,90.09,90.13,90.0,90.08,137639.0,67.6268,67.6568,67.5592,67.6193,137639.0
2015-06-12 13:00:00,90.09,90.13,89.95,90.06,204830.0,67.6268,67.6568,67.5217,67.6043,204830.0
2015-06-12 13:30:00,90.05,90.1,90.0,90.06,211246.0,67.5968,67.6343,67.5592,67.6043,211246.0
2015-06-12 14:00:00,90.07,90.16,90.02,90.14,113142.0,67.6118,67.6793,67.5742,67.6643,113142.0
2015-06-12 14:30:00,90.13,90.15,90.05,90.1,163782.0,67.6568,67.6718,67.5968,67.6343,163782.0
2015-06-12 15:00:00,90.08,90.24,90.05,90.24,171671.0,67.6193,67.7394,67.5968,67.7394,171671.0
2015-06-12 15:30:00,90.24,90.32,90.14,90.16,459617.0,67.7394,67.7994,67.6643,67.6793,459617.0
2015-06-15 09:30:00,89.41,89.41,88.7,88.94,537242.0,67.1163,67.1163,66.5834,66.7635,537242.0
2015-06-15 10:00:00,88.95,89.16,88.87,89.03,372976.0,66.771,66.9287,66.711,66.8311,372976.0
2015-06-15 10:30:00,89.03,89.32,89.03,89.23,326791.0,66.8311,67.0488,66.8311,66.9812,326791.0
2015-06-15 11:00:00,89.24,89.73,89.24,89.44,599974.0,66.9887,67.3566,66.9887,67.1389,599974.0
2015-06-15 11:30:00,89.44,89.8,89.38,89.63,201076.0,67.1389,67.4091,67.0938,67.2815,201076.0
2015-06-15 12:00:00,89.62,89.76,89.39,89.46,176466.0,67.274,67.3791,67.1013,67.1539,176466.0
2015-06-15 12:30:00,89.46,89.69,89.36,89.58,220266.0,67.1539,67.3265,67.0788,67.244,220266.0
2015-06-15 13:00:00,89.59,89.62,89.2,89.22,157798.0,67.2515,67.274,66.9587,66.9737,157798.0
2015-06-15 13:30:00,89.23,89.29,88.94,89.04,278105.0,66.9812,67.0263,66.7635,66.8386,278105.0
2015-06-15 14:00:00,89.06,89.22,89.05,89.14,176512.0,66.8536,66.9737,66.8461,66.9137,176512.0
2015-06-15 14:30:00,89.14,89.24,88.99,89.04,290893.0,66.9137,66.9887,66.8011,66.8386,290893.0
2015-06-15 15:00:00,89.04,89.24,88.98,89.23,320751.0,66.8386,66.9887,66.7936,66.9812,320751.0
2015-06-15 15:30:00,89.23,89.54,89.21,89.44,764221.0,66.9812,67.2139,66.9662,67.1389,764221.0
2015-06-16 09:30:00,89.6,89.76,89.1,89.41,485045.0,67.259,67.3791,66.8836,67.1163,485045.0
2015-06-16 10:00:00,89.41,89.73,89.35,89.7,331558.0,67.1163,67.3566,67.0713,67.334,331558.0
2015-06-16 10:30:00,89.69,89.7,89.49,89.62,223831.0,67.3265,67.334,67.1764,67.274,223831.0
2015-06-16 11:00:00,89.63,89.78,89.44,89.45,233045.0,67.2815,67.3941,67.1389,67.1464,233045.0
2015-06-16 11:30:00,89.45,89.59,89.36,89.53,176192.0,67.1464,67.2515,67.0788,67.2064,176192.0
2015-06-16 12:00:00,89.52,89.53,89.3,89.34,130411.0,67.1989,67.2064,67.0338,67.0638,130411.0
2015-06-16 12:30:00,89.34,89.43,89.27,89.42,183426.0,67.0638,67.1314,67.0113,67.1239,183426.0
2015-06-16 13:00:00,89.42,89.52,89.41,89.46,153641.0,67.1239,67.1989,67.1163,67.1539,153641.0
2015-06-16 13:30:00,89.47,89.52,89.36,89.44,177044.0,67.1614,67.1989,67.0788,67.1389,177044.0
2015-06-16 14:00:00,89.44,89.62,89.4,89.55,166954.0,67.1389,67.274,67.1088,67.2214,166954.0
2015-06-16 14:30:00,89.54,89.71,89.53,89.71,162307.0,67.2139,67.3415,67.2064,67.3415,162307.0
2015-06-16 15:00:00,89.72,89.73,89.51,89.55,169543.0,67.3491,67.3566,67.1914,67.2214,169543.0
2015-06-16 15:30:00,89.55,89.73,89.52,89.68,393972.0,67.2214,67.3566,67.1989,67.319,393972.0
2015-06-17 09:30:00,90.03,90.62,90.03,90.19,471596.0,67.5818,68.0246,67.5818,67.7019,471596.0
2015-06-17 10:00:00,90.18,90.22,89.76,89.91,218147.0,67.6944,67.7244,67.3791,67.4917,218147.0
2015-06-17 10:30:00,89.91,89.92,89.49,89.62,269632.0,67.4917,67.4992,67.1764,67.274,269632.0
2015-06-17 11:00:00,89.61,89.74,89.46,89.49,152292.0,67.2665,67.3641,67.1539,67.1764,152292.0
2015-06-17 11:30:00,89.49,89.49,89.2,89.34,178578.0,67.1764,67.1764,66.9587,67.0638,178578.0
2015-06-17 12:00:00,89.34,89.5,89.23,89.49,152032.0,67.0638,67.1839,66.9812,67.1764,152032.0
2015-06-17 12:30:00,89.48,89.52,89.38,89.51,517730.0,67.1689,67.1989,67.0938,67.1914,517730.0
2015-06-17 13:00:00,89.5,89.58,89.47,89.5,195068.0,67.1839,67.244,67.1614,67.1839,195068.0
2015-06-17 13:30:00,89.49,89.6,89.4,89.47,195853.0,67.1764,67.259,67.1088,67.1614,195853.0
2015-06-17 14:00:00,89.47,90.05,89.25,89.7,357783.0,67.1614,67.5968,66.9962,67.334,357783.0
2015-06-17 14:30:00,89.68,90.21,89.68,90.07,262146.0,67.319,67.7169,67.319,67.6118,262146.0
2015-06-17 15:00:00,90.08,90.09,89.86,89.91,261474.0,67.6193,67.6268,67.4541,67.4917,261474.0
2015-06-17 15:30:00,89.92,89.97,89.7,89.72,632555.0,67.4992,67.5367,67.334,67.3491,632555.0
2015-06-18 09:30:00,90.09,90.55,89.31,89.49,470209.0,67.6268,67.9721,67.0413,67.1764,470209.0
2015-06-18 10:00:00,89.5,89.72,89.21,89.22,533128.0,67.1839,67.3491,66.9662,66.9737,533128.0
2015-06-18 10:30:00,89.23,89.53,89.15,89.51,534652.0,66.9812,67.2064,66.9212,67.1914,534652.0
2015-06-18 11:00:00,89.52,89.68,89.43,89.6,346376.0,67.1989,67.319,67.1314,67.259,346376.0
2015-06-18 11:30:00,89.59,89.64,89.2,89.23,368833.0,67.2515,67.289,66.9587,66.9812,368833.0
2015-06-18 12:00:00,89.22,89.42,89.22,89.3,437882.0,66.9737,67.1239,66.9737,67.0338,437882.0
2015-06-18 12:30:00,89.3,89.51,89.19,89.24,417489.0,67.0338,67.1914,66.9512,66.9887,417489.0
2015-06-18 13:00:00,89.24,89.32,89.19,89.29,417730.0,66.9887,67.0488,66.9512,67.0263,417730.0
2015-06-18 13:30:00,89.28,89.36,89.23,89.26,384617.0,67.0188,67.0788,66.9812,67.0037,384617.0
2015-06-18 14:00:00,89.26,89.27,89.01,89.1,530176.0,67.0037,67.0113,66.8161,66.8836,530176.0
2015-06-18 14:30:00,89.09,89.26,89.08,89.15,405160.0,66.8761,67.0037,66.8686,66.9212,405160.0
2015-06-18 15:00:00,89.15,89.18,88.6,88.81,698440.0,66.9212,66.9437,66.5083,66.666,698440.0
2015-06-18 15:30:00,88.81,88.96,88.62,88.63,1117109.0,66.666,66.7786,66.5233,66.5308,1117109.0
2015-06-19 09:30:00,87.57,87.77,87.18,87.37,2594871.0,65.7351,65.8853,65.4424,65.585,2594871.0
2015-06-19 10:00:00,87.36,87.66,87.11,87.19,745615.0,65.5775,65.8027,65.3898,65.4499,745615.0
2015-06-19 10:30:00,87.19,87.3,86.82,87.22,998979.0,65.4499,65.5325,65.1721,65.4724,998979.0
2015-06-19 11:00:00,87.22,87.37,87.01,87.17,744578.0,65.4724,65.585,65.3148,65.4349,744578.0
2015-06-19 11:30:00,87.17,87.17,86.53,86.53,617530.0,65.4349,65.4349,64.9545,64.9545,617530.0
2015-06-19 12:00:00,86.53,86.75,86.37,86.68,557622.0,64.9545,65.1196,64.8343,65.0671,557622.0
2015-06-19 12:30:00,86.67,86.72,86.23,86.38,543843.0,65.0595,65.0971,64.7293,64.8419,543843.0
2015-06-19 13:00:00,86.39,86.7,86.39,86.54,531120.0,64.8494,65.0821,64.8494,64.962,531120.0
2015-06-19 13:30:00,86.55,86.83,86.5,86.61,715728.0,64.9695,65.1796,64.9319,65.0145,715728.0
2015-06-19 14:00:00,86.61,86.65,86.25,86.41,633595.0,65.0145,65.0445,64.7443,64.8644,633595.0
2015-06-19 14:30:00,86.41,86.43,86.26,86.32,445321.0,64.8644,64.8794,64.7518,64.7968,445321.0
2015-06-19 15:00:00,86.33,86.45,86.28,86.29,639773.0,64.8043,64.8944,64.7668,64.7743,639773.0
2015-06-19 15:30:00,86.29,86.79,86.25,86.58,1321396.0,64.7743,65.1496,64.7443,64.992,1321396.0
2015-06-22 09:30:00,86.91,86.94,85.8,86.53,904683.0,65.2397,65.2622,64.4065,64.9545,904683.0
2015-06-22 10:00:00,86.53,86.74,86.44,86.7,634878.0,64.9545,65.1121,64.8869,65.0821,634878.0
2015-06-22 10:30:00,86.71,86.95,86.61,86.91,431675.0,65.0896,65.2697,65.0145,65.2397,431675.0
2015-06-22 11:00:00,86.92,86.95,86.72,86.8,344817.0,65.2472,65.2697,65.0971,65.1571,344817.0
2015-06-22 11:30:00,86.8,86.93,86.74,86.85,356517.0,65.1571,65.2547,65.1121,65.1947,356517.0
2015-06-22 12:00:00,86.86,86.91,86.56,86.65,421005.0,65.2022,65.2397,64.977,65.0445,421005.0
2015-06-22 12:30:00,86.62,87.2,86.61,87.12,347232.0,65.022,65.4574,65.0145,65.3973,347232.0
2015-06-22 13:00:00,87.12,87.2,86.99,87.13,273162.0,65.3973,65.4574,65.2998,65.4048,273162.0
2015-06-22 13:30:00,87.13,87.16,86.98,87.11,209795.0,65.4048,65.4274,65.2922,65.3898,209795.0
2015-06-22 14:00:00,87.11,87.24,87.06,87.1,314989.0,65.3898,65.4874,65.3523,65.3823,314989.0
2015-06-22 14:30:00,87.09,87.2,87.03,87.07,510229.0,65.3748,65.4574,65.3298,65.3598,510229.0
2015-06-22 15:00:00,87.07,87.11,86.98,86.99,476909.0,65.3598,65.3898,65.2922,65.2998,476909.0
2015-06-22 15:30:00,87.0,87.1,86.87,86.97,819046.0,65.3073,65.3823,65.2097,65.2847,819046.0
2015-06-23 09:30:00,86.68,87.26,86.49,87.26,671167.0,65.0671,65.5024,64.9244,65.5024,671167.0
2015-06-23 10:00:00,87.24,87.57,87.16,87.55,434801.0,65.4874,65.7351,65.4274,65.7201,434801.0
2015-06-23 10:30:00,87.56,87.61,87.32,87.49,416346.0,65.7276,65.7652,65.5475,65.6751,416346.0
2015-06-23 11:00:00,87.49,87.65,87.45,87.49,416933.0,65.6751,65.7952,65.6451,65.6751,416933.0
2015-06-23 11:30:00,87.49,87.57,87.37,87.43,423361.0,65.6751,65.7351,65.585,65.63,423361.0
2015-06-23 12:00:00,87.43,87.77,87.33,87.68,323559.0,65.63,65.8853,65.555,65.8177,323559.0
2015-06-23 12:30:00,87.68,87.93,87.65,87.8,233165.0,65.8177,66.0054,65.7952,65.9078,233165.0
2015-06-23 13:00:00,87.8,88.02,87.76,87.98,271469.0,65.9078,66.0729,65.8778,66.0429,271469.0
2015-06-23 13:30:00,87.98,88.09,87.85,87.89,257136.0,66.0429,66.1255,65.9453,65.9753,257136.0
2015-06-23 14:00:00,87.88,87.96,87.75,87.85,263288.0,65.9678,66.0279,65.8703,65.9453,263288.0
2015-06-23 14:30:00,87.85,87.97,87.77,87.94,279080.0,65.9453,66.0354,65.8853,66.0129,279080.0
2015-06-23 15:00:00,87.94,88.03,87.79,88.0,324390.0,66.0129,66.0804,65.9003,66.0579,324390.0
2015-06-23 15:30:00,88.01,88.05,87.96,88.02,811011.0,66.0654,66.0955,66.0279,66.0729,811011.0
2015-06-24 09:30:00,87.26,87.85,87.03,87.79,996500.0,65.5024,65.9453,65.3298,65.9003,996500.0
2015-06-24 10:00:00,87.79,88.05,87.74,88.02,444909.0,65.9003,66.0955,65.8627,66.0729,444909.0
2015-06-24 10:30:00,88.04,88.12,87.61,87.71,500537.0,66.0879,66.148,65.7652,65.8402,500537.0
2015-06-24 11:00:00,87.72,87.9,87.7,87.79,299369.0,65.8477,65.9829,65.8327,65.9003,299369.0
2015-06-24 11:30:00,87.79,88.0,87.69,87.89,302093.0,65.9003,66.0579,65.8252,65.9753,302093.0
2015-06-24 12:00:00,87.89,87.89,87.62,87.74,257946.0,65.9753,65.9753,65.7727,65.8627,257946.0
2015-06-24 12:30:00,87.75,87.98,87.73,87.88,246124.0,65.8703,66.0429,65.8552,65.9678,246124.0
2015-06-24 13:00:00,87.88,88.08,87.87,88.0,282533.0,65.9678,66.118,65.9603,66.0579,282533.0
2015-06-24 13:30:00,88.0,88.01,87.64,87.73,274067.0,66.0579,66.0654,65.7877,65.8552,274067.0
2015-06-24 14:00:00,87.74,87.83,87.68,87.75,224984.0,65.8627,65.9303,65.8177,65.8703,224984.0
2015-06-24 14:30:00,87.75,87.76,87.5,87.64,327968.0,65.8703,65.8778,65.6826,65.7877,327968.0
2015-06-24 15:00:00,87.65,87.79,87.62,87.79,321093.0,65.7952,65.9003,65.7727,65.9003,321093.0
2015-06-24 15:30:00,87.78,87.79,87.46,87.48,571185.0,65.8928,65.9003,65.6526,65.6676,571185.0
2015-06-25 09:30:00,87.36,87.72,87.24,87.36,850679.0,65.5775,65.8477,65.4874,65.5775,850679.0
2015-06-25 10:00:00,87.36,87.38,86.93,86.94,509255.0,65.5775,65.5925,65.2547,65.2622,509255.0
2015-06-25 10:30:00,86.94,87.08,86.77,86.9,431974.0,65.2622,65.3673,65.1346,65.2322,431974.0
2015-06-25 11:00:00,86.91,87.24,86.9,87.18,213909.0,65.2397,65.4874,65.2322,65.4424,213909.0
2015-06-25 11:30:00,87.18,87.21,86.99,87.0,190093.0,65.4424,65.4649,65.2998,65.3073,190093.0
2015-06-25 12:00:00,87.0,87.09,86.97,87.01,232455.0,65.3073,65.3748,65.2847,65.3148,232455.0
2015-06-25 12:30:00,87.01,87.15,86.99,87.14,197403.0,65.3148,65.4199,65.2998,65.4124,197403.0
2015-06-25 13:00:00,87.14,87.31,87.12,87.16,257480.0,65.4124,65.54,65.3973,65.4274,257480.0
2015-06-25 13:30:00,87.16,87.22,87.03,87.05,204880.0,65.4274,65.4724,65.3298,65.3448,204880.0
2015-06-25 14:00:00,87.05,87.09,86.93,86.98,285222.0,65.3448,65.3748,65.2547,65.2922,285222.0
2015-06-25 14:30:00,86.97,87.02,86.77,86.79,225239.0,65.2847,65.3223,65.1346,65.1496,225239.0
2015-06-25 15:00:00,86.79,86.96,86.78,86.8,642225.0,65.1496,65.2772,65.1421,65.1571,642225.0
2015-06-25 15:30:00,86.8,86.86,86.67,86.68,800099.0,65.1571,65.2022,65.0595,65.0671,800099.0
2015-06-26 09:30:00,86.39,86.57,86.07,86.16,825064.0,64.8494,64.9845,64.6091,64.6767,825064.0
2015-06-26 10:00:00,86.15,86.31,86.11,86.16,571002.0,64.6692,64.7893,64.6392,64.6767,571002.0
2015-06-26 10:30:00,86.18,86.23,86.1,86.14,599223.0,64.6917,64.7293,64.6317,64.6617,599223.0
2015-06-26 11:00:00,86.14,86.45,86.12,86.44,492384.0,64.6617,64.8944,64.6467,64.8869,492384.0
2015-06-26 11:30:00,86.44,86.51,86.12,86.16,748282.0,64.8869,64.9394,64.6467,64.6767,748282.0
2015-06-26 12:00:00,86.17,86.43,86.15,86.31,422642.0,64.6842,64.8794,64.6692,64.7893,422642.0
2015-06-26 12:30:00,86.31,86.49,86.18,86.18,373398.0,64.7893,64.9244,64.6917,64.6917,373398.0
2015-06-26 13:00:00,86.19,86.46,86.14,86.45,368752.0,64.6992,64.9019,64.6617,64.8944,368752.0
2015-06-26 13:30:00,86.45,86.69,86.42,86.63,326343.0,64.8944,65.0746,64.8719,65.0295,326343.0
2015-06-26 14:00:00,86.63,87.0,86.61,86.98,365732.0,65.0295,65.3073,65.0145,65.2922,365732.0
2015-06-26 14:30:00,86.98,87.0,86.84,86.88,356324.0,65.2922,65.3073,65.1872,65.2172,356324.0
2015-06-26 15:00:00,86.89,87.09,86.85,87.0,542843.0,65.2247,65.3748,65.1947,65.3073,542843.0
2015-06-26 15:30:00,87.0,87.32,86.55,86.67,2711704.0,65.3073,65.5475,64.9695,65.0595,2711704.0
2015-06-29 09:30:00,85.6,86.35,85.55,86.15,863741.0,64.2563,64.8193,64.2188,64.6692,863741.0
2015-06-29 10:00:00,86.15,86.55,86.15,86.52,634846.0,64.6692,64.9695,64.6692,64.9469,634846.0
2015-06-29 10:30:00,86.51,86.61,86.44,86.49,403692.0,64.9394,65.0145,64.8869,64.9244,403692.0
2015-06-29 11:00:00,86.49,86.53,86.21,86.29,460862.0,64.9244,64.9545,64.7142,64.7743,460862.0
2015-06-29 11:30:00,86.29,86.33,86.09,86.18,363730.0,64.7743,64.8043,64.6242,64.6917,363730.0
2015-06-29 12:00:00,86.17,86.25,85.91,86.0,244519.0,64.6842,64.7443,64.489,64.5566,244519.0
2015-06-29 12:30:00,86.01,86.14,85.99,86.05,203230.0,64.5641,64.6617,64.5491,64.5941,203230.0
2015-06-29 13:00:00,86.04,86.05,85.87,85.95,195693.0,64.5866,64.5941,64.459,64.5191,195693.0
2015-06-29 13:30:00,85.95,86.18,85.91,86.05,217749.0,64.5191,64.6917,64.489,64.5941,217749.0
2015-06-29 14:00:00,86.05,86.07,85.75,85.89,279640.0,64.5941,64.6091,64.3689,64.474,279640.0
2015-06-29 14:30:00,85.9,86.06,85.76,85.89,265419.0,64.4815,64.6016,64.3764,64.474,265419.0
2015-06-29 15:00:00,85.89,85.92,85.72,85.8,470825.0,64.474,64.4965,64.3464,64.4065,470825.0
2015-06-29 15:30:00,85.79,85.87,85.6,85.66,1165741.0,64.399,64.459,64.2563,64.3014,1165741.0
2015-06-30 09:30:00,86.38,86.49,85.77,85.98,569850.0,64.8419,64.9244,64.384,64.5416,569850.0
2015-06-30 10:00:00,85.96,86.04,85.38,85.52,560307.0,64.5266,64.5866,64.0912,64.1963,560307.0
2015-06-30 10:30:00,85.5,85.54,85.12,85.35,565669.0,64.1813,64.2113,63.896,64.0687,565669.0
2015-06-30 11:00:00,85.36,85.44,85.05,85.06,564294.0,64.0762,64.1362,63.8435,63.851,564294.0
2015-06-30 11:30:00,85.05,85.27,85.01,85.14,440636.0,63.8435,64.0086,63.8135,63.911,440636.0
2015-06-30 12:00:00,85.14,85.22,85.08,85.13,504115.0,63.911,63.9711,63.866,63.9035,504115.0
2015-06-30 12:30:00,85.14,85.27,85.03,85.23,440196.0,63.911,64.0086,63.8285,63.9786,440196.0
2015-06-30 13:00:00,85.23,85.24,85.09,85.11,425979.0,63.9786,63.9861,63.8735,63.8885,425979.0
2015-06-30 13:30:00,85.11,85.51,85.08,85.39,606126.0,63.8885,64.1888,63.866,64.0987,606126.0
2015-06-30 14:00:00,85.39,85.92,85.29,85.79,425298.0,64.0987,64.4965,64.0236,64.399,425298.0
2015-06-30 14:30:00,85.8,86.04,85.78,85.97,307106.0,64.4065,64.5866,64.3915,64.5341,307106.0
2015-06-30 15:00:00,85.98,86.1,85.87,86.05,473730.0,64.5416,64.6317,64.459,64.5941,473730.0
2015-06-30 15:30:00,86.05,86.41,86.04,86.17,887841.0,64.5941,64.8644,64.5866,64.6842,887841.0
2015-07-01 09:30:00,86.42,86.7,85.59,85.71,819035.0,64.8719,65.0821,64.2488,64.3389,819035.0
2015-07-01 10:00:00,85.69,85.77,85.35,85.45,831692.0,64.3239,64.384,64.0687,64.1437,831692.0
2015-07-01 10:30:00,85.44,85.47,84.72,84.82,749458.0,64.1362,64.1588,63.5958,63.6708,749458.0
2015-07-01 11:00:00,84.82,85.1,84.74,85.01,387944.0,63.6708,63.881,63.6108,63.8135,387944.0
2015-07-01 11:30:00,85.03,85.06,84.69,84.7,788328.0,63.8285,63.851,63.5732,63.5807,788328.0
2015-07-01 12:00:00,84.71,84.92,84.63,84.92,413914.0,63.5883,63.7459,63.5282,63.7459,413914.0
2015-07-01 12:30:00,84.92,84.99,84.58,84.58,424047.0,63.7459,63.7984,63.4907,63.4907,424047.0
2015-07-01 13:00:00,84.58,84.63,84.31,84.47,611050.0,63.4907,63.5282,63.288,63.4081,611050.0
2015-07-01 13:30:00,84.47,84.52,84.15,84.17,468351.0,63.4081,63.4456,63.1679,63.1829,468351.0
2015-07-01 14:00:00,84.17,84.27,83.92,84.01,725278.0,63.1829,63.258,62.9952,63.0628,725278.0
2015-07-01 14:30:00,84.01,84.46,83.96,84.32,693825.0,63.0628,63.4006,63.0253,63.2955,693825.0
2015-07-01 15:00:00,84.31,84.45,84.22,84.45,493938.0,63.288,63.3931,63.2204,63.3931,493938.0
2015-07-01 15:30:00,84.46,84.47,84.22,84.31,1400180.0,63.4006,63.4081,63.2204,63.288,1400180.0
2015-07-02 09:30:00,84.6,84.89,84.38,84.69,663891.0,63.5057,63.7234,63.3405,63.5732,663891.0
2015-07-02 10:00:00,84.71,84.79,84.45,84.54,884866.0,63.5883,63.6483,63.3931,63.4606,884866.0
2015-07-02 10:30:00,84.52,84.58,84.26,84.5,416173.0,63.4456,63.4907,63.2505,63.4306,416173.0
2015-07-02 11:00:00,84.5,84.6,84.35,84.51,483871.0,63.4306,63.5057,63.318,63.4381,483871.0
2015-07-02 11:30:00,84.5,84.51,84.23,84.4,276217.0,63.4306,63.4381,63.2279,63.3555,276217.0
2015-07-02 12:00:00,84.4,84.55,84.35,84.38,266524.0,63.3555,63.4681,63.318,63.3405,266524.0
2015-07-02 12:30:00,84.37,84.42,84.2,84.22,285860.0,63.333,63.3706,63.2054,63.2204,285860.0
2015-07-02 13:00:00,84.22,84.28,84.0,84.28,293313.0,63.2204,63.2655,63.0553,63.2655,293313.0
2015-07-02 13:30:00,84.28,84.52,84.1,84.37,442375.0,63.2655,63.4456,63.1304,63.333,442375.0
2015-07-02 14:00:00,84.37,84.4,84.07,84.08,272164.0,63.333,63.3555,63.1078,63.1153,272164.0
2015-07-02 14:30:00,84.08,84.15,83.98,84.11,416898.0,63.1153,63.1679,63.0403,63.1379,416898.0
2015-07-02 15:00:00,84.11,84.35,84.09,84.29,595179.0,63.1379,63.318,63.1228,63.273,595179.0
2015-07-02 15:30:00,84.29,84.3,83.94,84.0,1353206.0,63.273,63.2805,63.0102,63.0553,1353206.0
2015-07-06 09:30:00,82.87,83.62,82.4,83.62,840809.0,62.207,62.77,61.8542,62.77,840809.0
2015-07-06 10:00:00,83.61,83.7,83.31,83.46,482405.0,62.7625,62.8301,62.5373,62.6499,482405.0
2015-07-06 10:30:00,83.47,84.23,83.47,83.8,483213.0,62.6574,63.2279,62.6574,62.9052,483213.0
2015-07-06 11:00:00,83.8,83.85,83.31,83.36,381409.0,62.9052,62.9427,62.5373,62.5749,381409.0
2015-07-06 11:30:00,83.37,83.66,83.26,83.47,538672.0,62.5824,62.8001,62.4998,62.6574,538672.0
2015-07-06 12:00:00,83.47,83.87,83.42,83.81,387235.0,62.6574,62.9577,62.6199,62.9127,387235.0
2015-07-06 12:30:00,83.82,83.83,83.48,83.64,274426.0,62.9202,62.9277,62.6649,62.785,274426.0
2015-07-06 13:00:00,83.64,83.68,83.35,83.4,454757.0,62.785,62.8151,62.5674,62.6049,454757.0
2015-07-06 13:30:00,83.4,83.54,83.4,83.51,314785.0,62.6049,62.71,62.6049,62.6875,314785.0
2015-07-06 14:00:00,83.5,83.54,83.1,83.11,459070.0,62.68,62.71,62.3797,62.3872,459070.0
2015-07-06 14:30:00,83.11,83.31,83.07,83.18,384343.0,62.3872,62.5373,62.3572,62.4397,384343.0
2015-07-06 15:00:00,83.17,83.51,83.17,83.47,453623.0,62.4322,62.6875,62.4322,62.6574,453623.0
2015-07-06 15:30:00,83.47,83.63,83.35,83.49,1037083.0,62.6574,62.7775,62.5674,62.6725,1037083.0
2015-07-07 09:30:00,83.63,83.67,82.51,82.78,1078281.0,62.7775,62.8076,61.9368,62.1395,1078281.0
2015-07-07 10:00:00,82.78,82.85,82.4,82.46,713567.0,62.1395,62.192,61.8542,61.8993,713567.0
2015-07-07 10:30:00,82.46,82.65,82.22,82.51,882603.0,61.8993,62.0419,61.7191,61.9368,882603.0
2015-07-07 11:00:00,82.5,83.02,82.39,82.56,879470.0,61.9293,62.3196,61.8467,61.9743,879470.0
2015-07-07 11:30:00,82.56,83.43,82.49,83.35,605906.0,61.9743,62.6274,61.9218,62.5674,605906.0
2015-07-07 12:00:00,83.35,83.44,82.97,83.09,373742.0,62.5674,62.6349,62.2821,62.3722,373742.0
2015-07-07 12:30:00,83.09,83.85,83.09,83.79,404238.0,62.3722,62.9427,62.3722,62.8976,404238.0
2015-07-07 13:00:00,83.8,83.97,83.55,83.76,346016.0,62.9052,63.0328,62.7175,62.8751,346016.0
2015-07-07 13:30:00,83.77,83.84,83.48,83.59,339138.0,62.8826,62.9352,62.6649,62.7475,339138.0
2015-07-07 14:00:00,83.59,83.62,83.2,83.36,439061.0,62.7475,62.77,62.4548,62.5749,439061.0
2015-07-07 14:30:00,83.37,84.23,83.29,84.19,442197.0,62.5824,63.2279,62.5223,63.1979,442197.0
2015-07-07 15:00:00,84.19,84.58,83.99,84.54,604823.0,63.1979,63.4907,63.0478,63.4606,604823.0
2015-07-07 15:30:00,84.55,84.64,84.01,84.21,1185713.0,63.4681,63.5357,63.0628,63.2129,1185713.0
2015-07-08 09:30:00,83.94,84.46,83.66,83.84,714260.0,63.0102,63.4006,62.8001,62.9352,714260.0
2015-07-08 10:00:00,83.83,84.06,83.53,83.94,423657.0,62.9277,63.1003,62.7025,63.0102,423657.0
2015-07-08 10:30:00,83.92,83.98,83.49,83.74,537804.0,62.9952,63.0403,62.6725,62.8601,537804.0
2015-07-08 11:00:00,83.74,83.79,83.47,83.56,323894.0,62.8601,62.8976,62.6574,62.725,323894.0
2015-07-08 11:30:00,83.55,83.74,83.22,83.35,252739.0,62.7175,62.8601,62.4698,62.5674,252739.0
2015-07-08 12:00:00,83.35,83.38,83.19,83.24,298632.0,62.5674,62.5899,62.4473,62.4848,298632.0
2015-07-08 12:30:00,83.24,83.48,83.09,83.48,219843.0,62.4848,62.6649,62.3722,62.6649,219843.0
2015-07-08 13:00:00,83.48,83.5,83.25,83.33,274583.0,62.6649,62.68,62.4923,62.5523,274583.0
2015-07-08 13:30:00,83.33,83.39,83.18,83.19,337679.0,62.5523,62.5974,62.4397,62.4473,337679.0
2015-07-08 14:00:00,83.19,83.19,82.6,82.75,488446.0,62.4473,62.4473,62.0044,62.117,488446.0
2015-07-08 14:30:00,82.75,83.03,82.58,82.9,496023.0,62.117,62.3271,61.9894,62.2296,496023.0
2015-07-08 15:00:00,82.91,83.53,82.91,83.03,596527.0,62.2371,62.7025,62.2371,62.3271,596527.0
2015-07-08 15:30:00,83.02,83.37,82.91,82.93,855359.0,62.3196,62.5824,62.2371,62.2521,855359.0
2015-07-09 09:30:00,84.28,84.34,83.74,83.96,879440.0,63.2655,63.3105,62.8601,63.0253,879440.0
2015-07-09 10:00:00,83.95,84.04,83.43,83.44,559262.0,63.0178,63.0853,62.6274,62.6349,559262.0
2015-07-09 10:30:00,83.43,83.97,83.33,83.97,549281.0,62.6274,63.0328,62.5523,63.0328,549281.0
2015-07-09 11:00:00,83.97,83.99,83.41,83.5,371619.0,63.0328,63.0478,62.6124,62.68,371619.0
2015-07-09 11:30:00,83.5,83.88,83.47,83.61,329355.0,62.68,62.9652,62.6574,62.7625,329355.0
2015-07-09 12:00:00,83.6,83.68,83.5,83.6,320739.0,62.755,62.8151,62.68,62.755,320739.0
2015-07-09 12:30:00,83.62,83.82,83.58,83.75,327774.0,62.77,62.9202,62.74,62.8676,327774.0
2015-07-09 13:00:00,83.76,83.85,83.61,83.67,320622.0,62.8751,62.9427,62.7625,62.8076,320622.0
2015-07-09 13:30:00,83.67,84.09,83.67,84.04,425323.0,62.8076,63.1228,62.8076,63.0853,425323.0
2015-07-09 14:00:00,84.05,84.05,83.66,83.78,336682.0,63.0928,63.0928,62.8001,62.8901,336682.0
2015-07-09 14:30:00,83.78,84.0,83.69,83.92,496132.0,62.8901,63.0553,62.8226,62.9952,496132.0
2015-07-09 15:00:00,83.92,84.07,83.85,83.86,467164.0,62.9952,63.1078,62.9427,62.9502,467164.0
2015-07-09 15:30:00,83.86,83.86,83.54,83.55,896150.0,62.9502,62.9502,62.71,62.7175,896150.0
2015-07-10 09:30:00,84.28,84.55,83.78,83.92,558642.0,63.2655,63.4681,62.8901,62.9952,558642.0
2015-07-10 10:00:00,83.95,84.12,83.42,83.43,409217.0,63.0178,63.1454,62.6199,62.6274,409217.0
2015-07-10 10:30:00,83.45,83.93,83.24,83.83,440883.0,62.6424,63.0027,62.4848,62.9277,440883.0
2015-07-10 11:00:00,83.83,84.05,83.64,83.79,404043.0,62.9277,63.0928,62.785,62.8976,404043.0
2015-07-10 11:30:00,83.8,84.3,83.78,84.02,312178.0,62.9052,63.2805,62.8901,63.0703,312178.0
2015-07-10 12:00:00,84.01,84.22,83.93,84.05,324496.0,63.0628,63.2204,63.0027,63.0928,324496.0
2015-07-10 12:30:00,84.04,84.26,83.91,84.22,284367.0,63.0853,63.2505,62.9877,63.2204,284367.0
2015-07-10 13:00:00,84.22,84.28,83.97,84.04,307981.0,63.2204,63.2655,63.0328,63.0853,307981.0
2015-07-10 13:30:00,84.04,84.12,83.83,84.04,226159.0,63.0853,63.1454,62.9277,63.0853,226159.0
2015-07-10 14:00:00,84.03,84.15,83.93,83.97,352892.0,63.0778,63.1679,63.0027,63.0328,352892.0
2015-07-10 14:30:00,83.97,84.23,83.93,84.2,365248.0,63.0328,63.2279,63.0027,63.2054,365248.0
2015-07-10 15:00:00,84.2,84.38,84.11,84.11,467418.0,63.2054,63.3405,63.1379,63.1379,467418.0
2015-07-10 15:30:00,84.11,84.26,83.95,83.96,1061072.0,63.1379,63.2505,63.0178,63.0253,1061072.0
2015-07-13 09:30:00,84.02,84.42,83.47,84.34,614206.0,63.0703,63.3706,62.6574,63.3105,614206.0
2015-07-13 10:00:00,84.31,84.37,83.61,83.61,426151.0,63.288,63.333,62.7625,62.7625,426151.0
2015-07-13 10:30:00,83.61,83.82,83.59,83.63,291784.0,62.7625,62.9202,62.7475,62.7775,291784.0
2015-07-13 11:00:00,83.62,84.27,83.6,84.24,525385.0,62.77,63.258,62.755,63.2354,525385.0
2015-07-13 11:30:00,84.24,84.28,83.91,84.0,314298.0,63.2354,63.2655,62.9877,63.0553,314298.0
2015-07-13 12:00:00,84.0,84.22,83.86,84.11,281125.0,63.0553,63.2204,62.9502,63.1379,281125.0
2015-07-13 12:30:00,84.11,84.37,84.1,84.2,223155.0,63.1379,63.333,63.1304,63.2054,223155.0
2015-07-13 13:00:00,84.19,84.3,84.09,84.23,198473.0,63.1979,63.2805,63.1228,63.2279,198473.0
2015-07-13 13:30:00,84.23,84.31,84.14,84.21,275379.0,63.2279,63.288,63.1604,63.2129,275379.0
2015-07-13 14:00:00,84.22,84.23,84.09,84.15,314735.0,63.2204,63.2279,63.1228,63.1679,314735.0
2015-07-13 14:30:00,84.14,84.26,84.09,84.22,251659.0,63.1604,63.2505,63.1228,63.2204,251659.0
2015-07-13 15:00:00,84.22,84.26,84.11,84.19,333536.0,63.2204,63.2505,63.1379,63.1979,333536.0
2015-07-13 15:30:00,84.2,84.48,84.18,84.29,664027.0,63.2054,63.4156,63.1904,63.273,664027.0
2015-07-14 09:30:00,84.4,85.69,84.18,85.47,611925.0,63.3555,64.3239,63.1904,64.1588,611925.0
2015-07-14 10:00:00,85.46,86.11,85.32,85.61,519080.0,64.1512,64.6392,64.0462,64.2638,519080.0
2015-07-14 10:30:00,85.6,85.87,85.52,85.61,321838.0,64.2563,64.459,64.1963,64.2638,321838.0
2015-07-14 11:00:00,85.6,85.77,85.1,85.18,401482.0,64.2563,64.384,63.881,63.9411,401482.0
2015-07-14 11:30:00,85.19,85.82,85.19,85.45,323673.0,63.9486,64.4215,63.9486,64.1437,323673.0
2015-07-14 12:00:00,85.46,85.49,85.07,85.2,248326.0,64.1512,64.1738,63.8585,63.9561,248326.0
2015-07-14 12:30:00,85.19,85.32,84.96,85.09,226975.0,63.9486,64.0462,63.7759,63.8735,226975.0
2015-07-14 13:00:00,85.09,85.22,84.96,85.09,221228.0,63.8735,63.9711,63.7759,63.8735,221228.0
2015-07-14 13:30:00,85.09,85.28,84.99,85.26,260056.0,63.8735,64.0161,63.7984,64.0011,260056.0
2015-07-14 14:00:00,85.25,85.39,85.11,85.36,238040.0,63.9936,64.0987,63.8885,64.0762,238040.0
2015-07-14 14:30:00,85.36,85.43,85.21,85.4,271939.0,64.0762,64.1287,63.9636,64.1062,271939.0
2015-07-14 15:00:00,85.4,85.48,85.34,85.4,459393.0,64.1062,64.1663,64.0612,64.1062,459393.0
2015-07-14 15:30:00,85.41,85.47,85.29,85.3,975352.0,64.1137,64.1588,64.0236,64.0311,975352.0
2015-07-15 09:30:00,84.76,84.98,84.14,84.78,712885.0,63.6258,63.7909,63.1604,63.6408,712885.0
2015-07-15 10:00:00,84.79,84.82,84.34,84.47,453469.0,63.6483,63.6708,63.3105,63.4081,453469.0
2015-07-15 10:30:00,84.46,84.91,84.44,84.73,360241.0,63.4006,63.7384,63.3856,63.6033,360241.0
2015-07-15 11:00:00,84.73,84.83,84.37,84.39,547667.0,63.6033,63.6783,63.333,63.348,547667.0
2015-07-15 11:30:00,84.4,84.56,84.27,84.46,723404.0,63.3555,63.4757,63.258,63.4006,723404.0
2015-07-15 12:00:00,84.48,84.58,84.14,84.37,731861.0,63.4156,63.4907,63.1604,63.333,731861.0
2015-07-15 12:30:00,84.36,84.43,84.19,84.21,443888.0,63.3255,63.3781,63.1979,63.2129,443888.0
2015-07-15 13:00:00,84.23,84.48,84.19,84.24,395850.0,63.2279,63.4156,63.1979,63.2354,395850.0
2015-07-15 13:30:00,84.24,84.4,84.11,84.28,351859.0,63.2354,63.3555,63.1379,63.2655,351859.0
2015-07-15 14:00:00,84.29,84.32,84.13,84.17,261842.0,63.273,63.2955,63.1529,63.1829,261842.0
2015-07-15 14:30:00,84.16,84.18,83.52,83.69,465735.0,63.1754,63.1904,62.695,62.8226,465735.0
2015-07-15 15:00:00,83.7,84.04,83.69,83.93,492624.0,62.8301,63.0853,62.8226,63.0027,492624.0
2015-07-15 15:30:00,83.94,84.03,83.6,83.63,1526493.0,63.0102,63.0778,62.755,62.7775,1526493.0
2015-07-16 09:30:00,84.58,84.76,83.92,84.53,662075.0,63.4907,63.6258,62.9952,63.4531,662075.0
2015-07-16 10:00:00,84.53,84.65,84.17,84.55,561135.0,63.4531,63.5432,63.1829,63.4681,561135.0
2015-07-16 10:30:00,84.55,84.55,83.98,84.28,483572.0,63.4681,63.4681,63.0403,63.2655,483572.0
2015-07-16 11:00:00,84.27,84.37,84.01,84.26,287410.0,63.258,63.333,63.0628,63.2505,287410.0
2015-07-16 11:30:00,84.25,84.32,84.18,84.24,415003.0,63.243,63.2955,63.1904,63.2354,415003.0
2015-07-16 12:00:00,84.24,84.35,83.69,83.8,507589.0,63.2354,63.318,62.8226,62.9052,507589.0
2015-07-16 12:30:00,83.8,84.03,83.8,83.94,356235.0,62.9052,63.0778,62.9052,63.0102,356235.0
2015-07-16 13:00:00,83.94,84.08,83.67,83.8,279950.0,63.0102,63.1153,62.8076,62.9052,279950.0
2015-07-16 13:30:00,83.8,83.89,83.69,83.73,243163.0,62.9052,62.9727,62.8226,62.8526,243163.0
2015-07-16 14:00:00,83.74,83.98,83.73,83.75,241610.0,62.8601,63.0403,62.8526,62.8676,241610.0
2015-07-16 14:30:00,83.75,84.11,83.68,84.02,339333.0,62.8676,63.1379,62.8151,63.0703,339333.0
2015-07-16 15:00:00,84.02,84.05,83.84,83.89,517395.0,63.0703,63.0928,62.9352,62.9727,517395.0
2015-07-16 15:30:00,83.89,84.11,83.86,83.9,952830.0,62.9727,63.1379,62.9502,62.9802,952830.0
2015-07-17 09:30:00,84.21,84.95,83.17,83.32,2124685.0,63.2129,63.7684,62.4322,62.5448,2124685.0
2015-07-17 10:00:00,83.32,83.89,83.31,83.69,886006.0,62.5448,62.9727,62.5373,62.8226,886006.0
2015-07-17 10:30:00,83.7,84.0,83.48,83.98,685420.0,62.8301,63.0553,62.6649,63.0403,685420.0
2015-07-17 11:00:00,83.99,84.15,83.75,83.78,394954.0,63.0478,63.1679,62.8676,62.8901,394954.0
2015-07-17 11:30:00,83.79,84.0,83.62,83.94,342054.0,62.8976,63.0553,62.77,63.0102,342054.0
2015-07-17 12:00:00,83.95,84.01,83.8,83.91,308923.0,63.0178,63.0628,62.9052,62.9877,308923.0
2015-07-17 12:30:00,83.92,84.06,83.89,84.03,306451.0,62.9952,63.1003,62.9727,63.0778,306451.0
2015-07-17 13:00:00,84.02,84.33,83.78,84.3,423595.0,63.0703,63.303,62.8901,63.2805,423595.0
2015-07-17 13:30:00,84.29,84.32,83.78,83.8,384992.0,63.273,63.2955,62.8901,62.9052,384992.0
2015-07-17 14:00:00,83.8,84.04,83.77,83.88,235454.0,62.9052,63.0853,62.8826,62.9652,235454.0
2015-07-17 14:30:00,83.89,83.97,83.81,83.94,294861.0,62.9727,63.0328,62.9127,63.0102,294861.0
2015-07-17 15:00:00,83.95,83.98,83.66,83.74,392673.0,63.0178,63.0403,62.8001,62.8601,392673.0
2015-07-17 15:30:00,83.73,83.76,83.61,83.75,1168450.0,62.8526,62.8751,62.7625,62.8676,1168450.0
2015-07-20 09:30:00,84.24,84.53,83.61,83.97,1020310.0,63.2354,63.4531,62.7625,63.0328,1020310.0
2015-07-20 10:00:00,83.97,84.16,83.64,83.94,495099.0,63.0328,63.1754,62.785,63.0102,495099.0
2015-07-20 10:30:00,83.94,84.23,83.9,84.21,654813.0,63.0102,63.2279,62.9802,63.2129,654813.0
2015-07-20 11:00:00,84.2,84.27,84.03,84.06,346001.0,63.2054,63.258,63.0778,63.1003,346001.0
2015-07-20 11:30:00,84.07,84.07,83.65,83.77,373213.0,63.1078,63.1078,62.7926,62.8826,373213.0
2015-07-20 12:00:00,83.75,83.87,83.55,83.56,302743.0,62.8676,62.9577,62.7175,62.725,302743.0
2015-07-20 12:30:00,83.55,83.84,83.55,83.75,349591.0,62.7175,62.9352,62.7175,62.8676,349591.0
2015-07-20 13:00:00,83.75,83.79,83.52,83.56,229085.0,62.8676,62.8976,62.695,62.725,229085.0
2015-07-20 13:30:00,83.56,83.77,83.55,83.65,379951.0,62.725,62.8826,62.7175,62.7926,379951.0
2015-07-20 14:00:00,83.65,83.74,83.55,83.73,387854.0,62.7926,62.8601,62.7175,62.8526,387854.0
2015-07-20 14:30:00,83.72,83.76,83.65,83.75,317982.0,62.8451,62.8751,62.7926,62.8676,317982.0
2015-07-20 15:00:00,83.75,83.79,83.59,83.62,523240.0,62.8676,62.8976,62.7475,62.77,523240.0
2015-07-20 15:30:00,83.62,83.67,83.44,83.53,927843.0,62.77,62.8076,62.6349,62.7025,927843.0
2015-07-21 09:30:00,83.38,84.1,83.12,83.89,1071082.0,62.5899,63.1304,62.3947,62.9727,1071082.0
2015-07-21 10:00:00,83.88,85.29,83.83,85.2,935945.0,62.9652,64.0236,62.9277,63.9561,935945.0
2015-07-21 10:30:00,85.19,85.21,84.66,85.09,660389.0,63.9486,63.9636,63.5507,63.8735,660389.0
2015-07-21 11:00:00,85.09,85.15,84.66,84.9,713339.0,63.8735,63.9185,63.5507,63.7309,713339.0
2015-07-21 11:30:00,84.9,84.91,84.44,84.48,407132.0,63.7309,63.7384,63.3856,63.4156,407132.0
2015-07-21 12:00:00,84.49,85.04,84.48,85.04,423770.0,63.4231,63.836,63.4156,63.836,423770.0
2015-07-21 12:30:00,85.04,85.15,84.92,85.0,337294.0,63.836,63.9185,63.7459,63.8059,337294.0
2015-07-21 13:00:00,85.0,85.0,84.36,84.42,268374.0,63.8059,63.8059,63.3255,63.3706,268374.0
2015-07-21 13:30:00,84.42,84.49,84.22,84.34,208311.0,63.3706,63.4231,63.2204,63.3105,208311.0
2015-07-21 14:00:00,84.33,84.68,84.24,84.68,213686.0,63.303,63.5657,63.2354,63.5657,213686.0
2015-07-21 14:30:00,84.69,84.69,84.11,84.13,229470.0,63.5732,63.5732,63.1379,63.1529,229470.0
2015-07-21 15:00:00,84.14,84.28,84.11,84.24,454834.0,63.1604,63.2655,63.1379,63.2354,454834.0
2015-07-21 15:30:00,84.25,84.52,84.24,84.3,753812.0,63.243,63.4456,63.2354,63.2805,753812.0
2015-07-22 09:30:00,83.98,84.54,83.55,84.49,635314.0,63.0403,63.4606,62.7175,63.4231,635314.0
2015-07-22 10:00:00,84.47,84.67,84.23,84.51,430773.0,63.4081,63.5582,63.2279,63.4381,430773.0
2015-07-22 10:30:00,84.52,84.83,84.23,84.73,459783.0,63.4456,63.6783,63.2279,63.6033,459783.0
2015-07-22 11:00:00,84.72,84.79,84.62,84.69,392060.0,63.5958,63.6483,63.5207,63.5732,392060.0
2015-07-22 11:30:00,84.68,84.74,84.48,84.68,263664.0,63.5657,63.6108,63.4156,63.5657,263664.0
2015-07-22 12:00:00,84.67,84.83,84.22,84.77,1066683.0,63.5582,63.6783,63.2204,63.6333,1066683.0
2015-07-22 12:30:00,84.77,85.14,84.54,84.97,715718.0,63.6333,63.911,63.4606,63.7834,715718.0
2015-07-22 13:00:00,84.96,85.31,84.84,85.23,637972.0,63.7759,64.0386,63.6858,63.9786,637972.0
2015-07-22 13:30:00,85.24,85.47,85.14,85.36,553615.0,63.9861,64.1588,63.911,64.0762,553615.0
2015-07-22 14:00:00,85.37,85.45,85.15,85.38,515524.0,64.0837,64.1437,63.9185,64.0912,515524.0
2015-07-22 14:30:00,85.37,85.82,85.37,85.69,1006423.0,64.0837,64.4215,64.0837,64.3239,1006423.0
2015-07-22 15:00:00,85.68,85.86,85.57,85.61,718025.0,64.3164,64.4515,64.2338,64.2638,718025.0
2015-07-22 15:30:00,85.62,85.64,85.19,85.28,1625830.0,64.2714,64.2864,63.9486,64.0161,1625830.0
2015-07-23 09:30:00,85.23,86.61,85.23,86.02,675990.0,63.9786,65.0145,63.9786,64.5716,675990.0
2015-07-23 10:00:00,86.02,86.38,85.78,85.83,573415.0,64.5716,64.8419,64.3915,64.429,573415.0
2015-07-23 10:30:00,85.84,85.91,85.42,85.49,538599.0,64.4365,64.489,64.1212,64.1738,538599.0
2015-07-23 11:00:00,85.5,85.56,85.0,85.03,544285.0,64.1813,64.2263,63.8059,63.8285,544285.0
2015-07-23 11:30:00,85.02,85.31,84.92,84.97,299418.0,63.821,64.0386,63.7459,63.7834,299418.0
2015-07-23 12:00:00,84.96,85.55,84.94,85.46,218545.0,63.7759,64.2188,63.7609,64.1512,218545.0
2015-07-23 12:30:00,85.46,85.46,85.1,85.21,233933.0,64.1512,64.1512,63.881,63.9636,233933.0
2015-07-23 13:00:00,85.23,85.46,85.19,85.44,215616.0,63.9786,64.1512,63.9486,64.1362,215616.0
2015-07-23 13:30:00,85.44,85.98,85.4,85.92,328987.0,64.1362,64.5416,64.1062,64.4965,328987.0
2015-07-23 14:00:00,85.91,86.07,85.68,85.96,298855.0,64.489,64.6091,64.3164,64.5266,298855.0
2015-07-23 14:30:00,85.96,86.44,85.93,86.11,452747.0,64.5266,64.8869,64.5041,64.6392,452747.0
2015-07-23 15:00:00,86.11,86.23,85.94,86.2,460501.0,64.6392,64.7293,64.5116,64.7067,460501.0
2015-07-23 15:30:00,86.19,86.22,85.9,86.0,626400.0,64.6992,64.7217,64.4815,64.5566,626400.0
2015-07-24 09:30:00,85.75,85.81,85.11,85.13,821547.0,64.3689,64.414,63.8885,63.9035,821547.0
2015-07-24 10:00:00,85.12,85.18,84.46,84.47,482667.0,63.896,63.9411,63.4006,63.4081,482667.0
2015-07-24 10:30:00,84.47,84.61,83.88,83.95,640117.0,63.4081,63.5132,62.9652,63.0178,640117.0
2015-07-24 11:00:00,83.96,84.21,83.88,83.99,443329.0,63.0253,63.2129,62.9652,63.0478,443329.0
2015-07-24 11:30:00,84.0,84.11,83.76,84.07,418782.0,63.0553,63.1379,62.8751,63.1078,418782.0
2015-07-24 12:00:00,84.07,84.13,83.66,83.71,419129.0,63.1078,63.1529,62.8001,62.8376,419129.0
2015-07-24 12:30:00,83.73,83.77,83.43,83.49,337655.0,62.8526,62.8826,62.6274,62.6725,337655.0
2015-07-24 13:00:00,83.48,83.53,83.15,83.31,558163.0,62.6649,62.7025,62.4172,62.5373,558163.0
2015-07-24 13:30:00,83.31,83.35,82.91,83.08,502355.0,62.5373,62.5674,62.2371,62.3647,502355.0
2015-07-24 14:00:00,83.08,83.38,82.85,82.97,403221.0,62.3647,62.5899,62.192,62.2821,403221.0
2015-07-24 14:30:00,82.97,83.05,82.81,82.86,358730.0,62.2821,62.3422,62.162,62.1995,358730.0
2015-07-24 15:00:00,82.86,83.29,82.79,82.86,675612.0,62.1995,62.5223,62.147,62.1995,675612.0
2015-07-24 15:30:00,82.87,83.05,82.66,82.89,1263340.0,62.207,62.3422,62.0494,62.2221,1263340.0
2015-07-27 09:30:00,82.0,82.28,81.25,82.18,1123780.0,61.554,61.7642,60.991,61.6891,1123780.0
2015-07-27 10:00:00,82.16,82.39,81.77,82.2,534269.0,61.6741,61.8467,61.3813,61.7041,534269.0
2015-07-27 10:30:00,82.21,82.37,81.91,82.0,489686.0,61.7116,61.8317,61.4864,61.554,489686.0
2015-07-27 11:00:00,82.0,82.33,81.8,82.24,373904.0,61.554,61.8017,61.4038,61.7341,373904.0
2015-07-27 11:30:00,82.23,82.43,82.07,82.2,291219.0,61.7266,61.8768,61.6065,61.7041,291219.0
2015-07-27 12:00:00,82.2,82.5,82.2,82.49,245543.0,61.7041,61.9293,61.7041,61.9218,245543.0
2015-07-27 12:30:00,82.49,82.49,82.15,82.23,197549.0,61.9218,61.9218,61.6666,61.7266,197549.0
2015-07-27 13:00:00,82.23,82.34,82.04,82.14,194960.0,61.7266,61.8092,61.584,61.6591,194960.0
2015-07-27 13:30:00,82.14,82.37,82.06,82.25,167706.0,61.6591,61.8317,61.599,61.7416,167706.0
2015-07-27 14:00:00,82.25,82.27,81.94,81.98,228280.0,61.7416,61.7566,61.5089,61.539,228280.0
2015-07-27 14:30:00,81.98,82.05,81.78,81.8,290648.0,61.539,61.5915,61.3888,61.4038,290648.0
2015-07-27 15:00:00,81.81,81.88,81.51,81.55,377221.0,61.4113,61.4639,61.1861,61.2162,377221.0
2015-07-27 15:30:00,81.56,81.86,81.49,81.76,893159.0,61.2237,61.4489,61.1711,61.3738,893159.0
2015-07-28 09:30:00,82.54,82.6,81.43,81.54,547625.0,61.9593,62.0044,61.1261,61.2087,547625.0
2015-07-28 10:00:00,81.54,81.63,81.15,81.6,469295.0,61.2087,61.2762,60.9159,61.2537,469295.0
2015-07-28 10:30:00,81.61,82.16,81.53,82.14,728705.0,61.2612,61.6741,61.2012,61.6591,728705.0
2015-07-28 11:00:00,82.15,82.47,82.09,82.38,620121.0,61.6666,61.9068,61.6215,61.8392,620121.0
2015-07-28 11:30:00,82.42,82.67,82.24,82.6,737347.0,61.8692,62.0569,61.7341,62.0044,737347.0
2015-07-28 12:00:00,82.6,82.84,82.36,82.65,562512.0,62.0044,62.1845,61.8242,62.0419,562512.0
2015-07-28 12:30:00,82.65,82.79,82.32,82.38,298451.0,62.0419,62.147,61.7942,61.8392,298451.0
2015-07-28 13:00:00,82.4,82.71,82.29,82.64,355582.0,61.8542,62.0869,61.7717,62.0344,355582.0
2015-07-28 13:30:00,82.63,82.93,82.59,82.7,372013.0,62.0269,62.2521,61.9969,62.0794,372013.0
2015-07-28 14:00:00,82.7,83.06,82.65,82.88,511778.0,62.0794,62.3497,62.0419,62.2145,511778.0
2015-07-28 14:30:00,82.88,82.88,82.51,82.67,369693.0,62.2145,62.2145,61.9368,62.0569,369693.0
2015-07-28 15:00:00,82.68,82.77,82.36,82.39,440275.0,62.0644,62.132,61.8242,61.8467,440275.0
2015-07-28 15:30:00,82.39,82.53,82.27,82.5,1207219.0,61.8467,61.9518,61.7566,61.9293,1207219.0
2015-07-29 09:30:00,82.0,82.98,81.92,82.84,661826.0,61.554,62.2896,61.4939,62.1845,661826.0
2015-07-29 10:00:00,82.83,83.34,82.7,83.02,508468.0,62.177,62.5599,62.0794,62.3196,508468.0
2015-07-29 10:30:00,83.06,84.23,83.06,83.98,585567.0,62.3497,63.2279,62.3497,63.0403,585567.0
2015-07-29 11:00:00,83.97,84.27,83.73,84.12,578209.0,63.0328,63.258,62.8526,63.1454,578209.0
2015-07-29 11:30:00,84.13,84.26,83.28,83.61,389697.0,63.1529,63.2505,62.5148,62.7625,389697.0
2015-07-29 12:00:00,83.62,83.65,83.21,83.47,217439.0,62.77,62.7926,62.4623,62.6574,217439.0
2015-07-29 12:30:00,83.47,83.98,82.96,83.49,373714.0,62.6574,63.0403,62.2746,62.6725,373714.0
2015-07-29 13:00:00,83.48,83.93,83.32,83.33,527709.0,62.6649,63.0027,62.5448,62.5523,527709.0
2015-07-29 13:30:00,83.33,83.7,83.32,83.55,562438.0,62.5523,62.8301,62.5448,62.7175,562438.0
2015-07-29 14:00:00,83.54,83.86,83.2,83.86,628181.0,62.71,62.9502,62.4548,62.9502,628181.0
2015-07-29 14:30:00,83.85,84.17,83.66,84.01,449226.0,62.9427,63.1829,62.8001,63.0628,449226.0
2015-07-29 15:00:00,84.03,84.05,83.68,83.96,522522.0,63.0778,63.0928,62.8151,63.0253,522522.0
2015-07-29 15:30:00,83.96,84.09,83.82,83.89,1025443.0,63.0253,63.1228,62.9202,62.9727,1025443.0
2015-07-30 09:30:00,84.06,84.42,83.38,83.88,487207.0,63.1003,63.3706,62.5899,62.9652,487207.0
2015-07-30 10:00:00,83.86,84.42,83.66,84.09,305249.0,62.9502,63.3706,62.8001,63.1228,305249.0
2015-07-30 10:30:00,84.13,84.29,83.4,83.47,320475.0,63.1529,63.273,62.6049,62.6574,320475.0
2015-07-30 11:00:00,83.46,83.68,83.31,83.45,274424.0,62.6499,62.8151,62.5373,62.6424,274424.0
2015-07-30 11:30:00,83.48,83.73,83.4,83.65,261385.0,62.6649,62.8526,62.6049,62.7926,261385.0
2015-07-30 12:00:00,83.67,83.72,83.43,83.46,228559.0,62.8076,62.8451,62.6274,62.6499,228559.0
2015-07-30 12:30:00,83.46,83.65,83.37,83.62,284726.0,62.6499,62.7926,62.5824,62.77,284726.0
2015-07-30 13:00:00,83.61,83.63,83.35,83.36,209329.0,62.7625,62.7775,62.5674,62.5749,209329.0
2015-07-30 13:30:00,83.38,83.45,83.13,83.3,219049.0,62.5899,62.6424,62.4022,62.5298,219049.0
2015-07-30 14:00:00,83.31,83.35,83.08,83.25,206165.0,62.5373,62.5674,62.3647,62.4923,206165.0
2015-07-30 14:30:00,83.23,83.76,83.16,83.64,272440.0,62.4773,62.8751,62.4247,62.785,272440.0
2015-07-30 15:00:00,83.64,83.67,83.48,83.57,356534.0,62.785,62.8076,62.6649,62.7325,356534.0
2015-07-30 15:30:00,83.57,83.59,83.25,83.52,505693.0,62.7325,62.7475,62.4923,62.695,505693.0
2015-07-31 09:30:00,83.1,83.5,82.92,83.27,338732.0,62.3797,62.68,62.2446,62.5073,338732.0
2015-07-31 10:00:00,83.26,83.51,82.66,82.87,356029.0,62.4998,62.6875,62.0494,62.207,356029.0
2015-07-31 10:30:00,82.87,83.2,82.86,83.08,286396.0,62.207,62.4548,62.1995,62.3647,286396.0
2015-07-31 11:00:00,83.08,83.29,82.98,83.15,280457.0,62.3647,62.5223,62.2896,62.4172,280457.0
2015-07-31 11:30:00,83.15,83.47,83.13,83.25,230616.0,62.4172,62.6574,62.4022,62.4923,230616.0
2015-07-31 12:00:00,83.26,83.37,83.03,83.19,192559.0,62.4998,62.5824,62.3271,62.4473,192559.0
2015-07-31 12:30:00,83.19,83.23,82.88,83.0,194494.0,62.4473,62.4773,62.2145,62.3046,194494.0
2015-07-31 13:00:00,83.0,83.03,82.77,82.81,192990.0,62.3046,62.3271,62.132,62.162,192990.0
2015-07-31 13:30:00,82.82,82.89,82.72,82.82,246398.0,62.1695,62.2221,62.0944,62.1695,246398.0
2015-07-31 14:00:00,82.81,83.26,82.8,83.08,273513.0,62.162,62.4998,62.1545,62.3647,273513.0
2015-07-31 14:30:00,83.07,83.17,82.89,82.97,208685.0,62.3572,62.4322,62.2221,62.2821,208685.0
2015-07-31 15:00:00,82.96,82.98,82.63,82.7,550301.0,62.2746,62.2896,62.0269,62.0794,550301.0
2015-07-31 15:30:00,82.7,82.85,82.65,82.84,1007608.0,62.0794,62.192,62.0419,62.1845,1007608.0
2015-08-03 09:30:00,82.04,82.46,81.66,82.23,573363.0,61.584,61.8993,61.2987,61.7266,573363.0
2015-08-03 10:00:00,82.24,82.58,81.99,82.17,410229.0,61.7341,61.9894,61.5465,61.6816,410229.0
2015-08-03 10:30:00,82.16,83.15,82.1,83.08,355716.0,61.6741,62.4172,61.629,62.3647,355716.0
2015-08-03 11:00:00,83.08,83.12,82.48,82.62,253115.0,62.3647,62.3947,61.9143,62.0194,253115.0
2015-08-03 11:30:00,82.63,82.73,82.42,82.56,237317.0,62.0269,62.102,61.8692,61.9743,237317.0
2015-08-03 12:00:00,82.57,82.69,82.21,82.25,264052.0,61.9818,62.0719,61.7116,61.7416,264052.0
2015-08-03 12:30:00,82.23,82.47,82.1,82.47,332496.0,61.7266,61.9068,61.629,61.9068,332496.0
2015-08-03 13:00:00,82.47,82.48,82.02,82.22,311599.0,61.9068,61.9143,61.569,61.7191,311599.0
2015-08-03 13:30:00,82.22,82.28,82.1,82.19,253210.0,61.7191,61.7642,61.629,61.6966,253210.0
2015-08-03 14:00:00,82.19,82.27,81.89,81.98,979142.0,61.6966,61.7566,61.4714,61.539,979142.0
2015-08-03 14:30:00,81.98,82.03,81.85,81.88,396552.0,61.539,61.5765,61.4414,61.4639,396552.0
2015-08-03 15:00:00,81.88,81.98,81.8,81.9,459868.0,61.4639,61.539,61.4038,61.4789,459868.0
2015-08-03 15:30:00,81.91,82.13,81.84,82.1,712538.0,61.4864,61.6516,61.4339,61.629,712538.0
2015-08-04 09:30:00,82.34,83.0,82.07,82.65,592213.0,61.8092,62.3046,61.6065,62.0419,592213.0
2015-08-04 10:00:00,82.65,82.69,82.16,82.2,356614.0,62.0419,62.0719,61.6741,61.7041,356614.0
2015-08-04 10:30:00,82.21,82.61,81.94,82.27,306593.0,61.7116,62.0119,61.5089,61.7566,306593.0
2015-08-04 11:00:00,82.27,82.37,82.0,82.37,228127.0,61.7566,61.8317,61.554,61.8317,228127.0
2015-08-04 11:30:00,82.37,82.4,82.24,82.33,173352.0,61.8317,61.8542,61.7341,61.8017,173352.0
2015-08-04 12:00:00,82.32,82.39,82.2,82.28,180393.0,61.7942,61.8467,61.7041,61.7642,180393.0
2015-08-04 12:30:00,82.27,82.5,82.05,82.44,220304.0,61.7566,61.9293,61.5915,61.8843,220304.0
2015-08-04 13:00:00,82.45,82.45,82.24,82.26,120991.0,61.8918,61.8918,61.7341,61.7491,120991.0
2015-08-04 13:30:00,82.26,82.38,82.0,82.15,203890.0,61.7491,61.8392,61.554,61.6666,203890.0
2015-08-04 14:00:00,82.15,82.16,81.87,82.14,263312.0,61.6666,61.6741,61.4564,61.6591,263312.0
2015-08-04 14:30:00,82.15,82.29,82.09,82.25,330318.0,61.6666,61.7717,61.6215,61.7416,330318.0
2015-08-04 15:00:00,82.24,82.32,82.16,82.32,382537.0,61.7341,61.7942,61.6741,61.7942,382537.0
2015-08-04 15:30:00,82.31,82.36,82.12,82.28,559809.0,61.7867,61.8242,61.644,61.7642,559809.0
2015-08-05 09:30:00,82.94,83.62,82.88,83.42,628573.0,62.2596,62.77,62.2145,62.6199,628573.0
2015-08-05 10:00:00,83.42,83.6,83.11,83.55,351081.0,62.6199,62.755,62.3872,62.7175,351081.0
2015-08-05 10:30:00,83.59,83.95,82.79,82.81,419399.0,62.7475,63.0178,62.147,62.162,419399.0
2015-08-05 11:00:00,82.83,83.1,82.59,82.9,295770.0,62.177,62.3797,61.9969,62.2296,295770.0
2015-08-05 11:30:00,82.9,82.93,82.5,82.51,378906.0,62.2296,62.2521,61.9293,61.9368,378906.0
2015-08-05 12:00:00,82.5,82.58,82.13,82.24,497372.0,61.9293,61.9894,61.6516,61.7341,497372.0
2015-08-05 12:30:00,82.23,82.52,82.19,82.49,351378.0,61.7266,61.9443,61.6966,61.9218,351378.0
2015-08-05 13:00:00,82.51,82.57,82.32,82.4,193268.0,61.9368,61.9818,61.7942,61.8542,193268.0
2015-08-05 13:30:00,82.41,82.48,82.14,82.24,224291.0,61.8617,61.9143,61.6591,61.7341,224291.0
2015-08-05 14:00:00,82.23,82.65,82.21,82.65,203449.0,61.7266,62.0419,61.7116,62.0419,203449.0
2015-08-05 14:30:00,82.65,82.75,82.54,82.57,309481.0,62.0419,62.117,61.9593,61.9818,309481.0
2015-08-05 15:00:00,82.58,82.89,82.58,82.76,334043.0,61.9894,62.2221,61.9894,62.1245,334043.0
2015-08-05 15:30:00,82.75,82.8,82.4,82.48,640638.0,62.117,62.1545,61.8542,61.9143,640638.0
2015-08-06 09:30:00,82.13,82.77,81.75,82.73,621088.0,61.6516,62.132,61.3663,62.102,621088.0
2015-08-06 10:00:00,82.75,82.89,82.27,82.77,592506.0,62.117,62.2221,61.7566,62.132,592506.0
2015-08-06 10:30:00,82.8,83.76,82.76,83.32,887542.0,62.1545,62.8751,62.1245,62.5448,887542.0
2015-08-06 11:00:00,83.32,83.69,83.05,83.11,465761.0,62.5448,62.8226,62.3422,62.3872,465761.0
2015-08-06 11:30:00,83.12,83.64,83.03,83.5,309844.0,62.3947,62.785,62.3271,62.68,309844.0
2015-08-06 12:00:00,83.5,83.74,83.45,83.64,504145.0,62.68,62.8601,62.6424,62.785,504145.0
2015-08-06 12:30:00,83.66,83.66,83.39,83.6,251212.0,62.8001,62.8001,62.5974,62.755,251212.0
2015-08-06 13:00:00,83.63,84.19,83.59,83.95,387467.0,62.7775,63.1979,62.7475,63.0178,387467.0
2015-08-06 13:30:00,83.93,84.09,83.68,84.01,217218.0,63.0027,63.1228,62.8151,63.0628,217218.0
2015-08-06 14:00:00,84.01,84.03,83.69,83.78,349804.0,63.0628,63.0778,62.8226,62.8901,349804.0
2015-08-06 14:30:00,83.78,83.8,83.39,83.59,660943.0,62.8901,62.9052,62.5974,62.7475,660943.0
2015-08-06 15:00:00,83.59,83.61,83.34,83.5,731606.0,62.7475,62.7625,62.5599,62.68,731606.0
2015-08-06 15:30:00,83.49,83.74,83.46,83.6,1107163.0,62.6725,62.8601,62.6499,62.755,1107163.0
2015-08-07 09:30:00,83.22,83.85,82.7,83.16,450307.0,62.4698,62.9427,62.0794,62.4247,450307.0
2015-08-07 10:00:00,83.15,83.41,82.75,83.01,352973.0,62.4172,62.6124,62.117,62.3121,352973.0
2015-08-07 10:30:00,83.0,83.08,82.63,82.69,490404.0,62.3046,62.3647,62.0269,62.0719,490404.0
2015-08-07 11:00:00,82.68,82.8,82.39,82.44,440125.0,62.0644,62.1545,61.8467,61.8843,440125.0
2015-08-07 11:30:00,82.44,83.27,82.43,82.78,519089.0,61.8843,62.5073,61.8768,62.1395,519089.0
2015-08-07 12:00:00,82.77,82.84,82.35,82.48,354102.0,62.132,62.1845,61.8167,61.9143,354102.0
2015-08-07 12:30:00,82.49,82.84,82.39,82.8,320244.0,61.9218,62.1845,61.8467,62.1545,320244.0
2015-08-07 13:00:00,82.78,82.8,82.43,82.57,206193.0,62.1395,62.1545,61.8768,61.9818,206193.0
2015-08-07 13:30:00,82.58,82.85,82.48,82.58,210570.0,61.9894,62.192,61.9143,61.9894,210570.0
2015-08-07 14:00:00,82.58,82.61,82.3,82.38,280662.0,61.9894,62.0119,61.7792,61.8392,280662.0
2015-08-07 14:30:00,82.38,82.46,82.22,82.23,339844.0,61.8392,61.8993,61.7191,61.7266,339844.0
2015-08-07 15:00:00,82.24,82.27,81.98,82.06,484806.0,61.7341,61.7566,61.539,61.599,484806.0
2015-08-07 15:30:00,82.07,82.28,81.95,82.26,839277.0,61.6065,61.7642,61.5164,61.7491,839277.0
2015-08-10 09:30:00,82.2,83.34,82.16,83.06,397724.0,61.7041,62.5599,61.6741,62.3497,397724.0
2015-08-10 10:00:00,83.08,83.87,82.87,83.33,513067.0,62.3647,62.9577,62.207,62.5523,513067.0
2015-08-10 10:30:00,83.34,83.96,83.23,83.93,390173.0,62.5599,63.0253,62.4773,63.0027,390173.0
2015-08-10 11:00:00,83.93,84.17,83.71,83.96,310642.0,63.0027,63.1829,62.8376,63.0253,310642.0
2015-08-10 11:30:00,83.95,84.28,83.91,83.93,304968.0,63.0178,63.2655,62.9877,63.0027,304968.0
2015-08-10 12:00:00,83.94,84.05,83.57,84.02,211726.0,63.0102,63.0928,62.7325,63.0703,211726.0
2015-08-10 12:30:00,84.02,84.38,84.02,84.33,263363.0,63.0703,63.3405,63.0703,63.303,263363.0
2015-08-10 13:00:00,84.32,84.36,84.01,84.15,184363.0,63.2955,63.3255,63.0628,63.1679,184363.0
2015-08-10 13:30:00,84.15,84.43,83.99,84.04,217380.0,63.1679,63.3781,63.0478,63.0853,217380.0
2015-08-10 14:00:00,84.05,84.16,83.9,84.0,260927.0,63.0928,63.1754,62.9802,63.0553,260927.0
2015-08-10 14:30:00,84.0,84.19,83.81,84.06,242277.0,63.0553,63.1979,62.9127,63.1003,242277.0
2015-08-10 15:00:00,84.06,84.42,84.01,84.4,509872.0,63.1003,63.3706,63.0628,63.3555,509872.0
2015-08-10 15:30:00,84.39,84.48,84.24,84.43,1014676.0,63.348,63.4156,63.2354,63.3781,1014676.0
2015-08-11 09:30:00,82.97,83.53,82.56,83.05,798302.0,62.2821,62.7025,61.9743,62.3422,798302.0
2015-08-11 10:00:00,83.04,83.61,83.01,83.2,348362.0,62.3347,62.7625,62.3121,62.4548,348362.0
2015-08-11 10:30:00,83.21,83.5,83.08,83.31,363045.0,62.4623,62.68,62.3647,62.5373,363045.0
2015-08-11 11:00:00,83.29,83.42,83.08,83.22,341434.0,62.5223,62.6199,62.3647,62.4698,341434.0
2015-08-11 11:30:00,83.22,83.8,83.2,83.32,320628.0,62.4698,62.9052,62.4548,62.5448,320628.0
2015-08-11 12:00:00,83.33,83.75,83.32,83.65,248495.0,62.5523,62.8676,62.5448,62.7926,248495.0
2015-08-11 12:30:00,83.64,83.65,83.16,83.33,361616.0,62.785,62.7926,62.4247,62.5523,361616.0
2015-08-11 13:00:00,83.34,83.71,83.31,83.66,256433.0,62.5599,62.8376,62.5373,62.8001,256433.0
2015-08-11 13:30:00,83.65,83.89,83.31,83.45,243655.0,62.7926,62.9727,62.5373,62.6424,243655.0
2015-08-11 14:00:00,83.45,84.0,83.42,83.88,343891.0,62.6424,63.0553,62.6199,62.9652,343891.0
2015-08-11 14:30:00,83.88,84.19,83.81,84.09,301905.0,62.9652,63.1979,62.9127,63.1228,301905.0
2015-08-11 15:00:00,84.1,84.26,83.96,84.12,450158.0,63.1304,63.2505,63.0253,63.1454,450158.0
2015-08-11 15:30:00,84.12,84.45,84.01,84.39,777332.0,63.1454,63.3931,63.0628,63.348,777332.0
2015-08-12 09:30:00,83.99,85.04,83.99,84.15,608900.0,63.0478,63.836,63.0478,63.1679,608900.0
2015-08-12 10:00:00,84.14,84.16,83.48,84.16,569591.0,63.1604,63.1754,62.6649,63.1754,569591.0
2015-08-12 10:30:00,84.18,84.25,83.3,83.74,394988.0,63.1904,63.243,62.5298,62.8601,394988.0
2015-08-12 11:00:00,83.75,84.04,82.87,82.97,436247.0,62.8676,63.0853,62.207,62.2821,436247.0
2015-08-12 11:30:00,82.95,83.8,82.92,83.78,446128.0,62.2671,62.9052,62.2446,62.8901,446128.0
2015-08-12 12:00:00,83.76,84.07,83.44,84.02,363608.0,62.8751,63.1078,62.6349,63.0703,363608.0
2015-08-12 12:30:00,84.02,84.22,83.93,84.06,265861.0,63.0703,63.2204,63.0027,63.1003,265861.0
2015-08-12 13:00:00,84.07,84.43,84.06,84.36,257074.0,63.1078,63.3781,63.1003,63.3255,257074.0
2015-08-12 13:30:00,84.37,84.37,84.01,84.24,271951.0,63.333,63.333,63.0628,63.2354,271951.0
2015-08-12 14:00:00,84.22,84.33,83.95,83.96,286571.0,63.2204,63.303,63.0178,63.0253,286571.0
2015-08-12 14:30:00,83.98,84.83,83.97,84.81,319515.0,63.0403,63.6783,63.0328,63.6633,319515.0
2015-08-12 15:00:00,84.81,84.95,84.6,84.88,460942.0,63.6633,63.7684,63.5057,63.7159,460942.0
2015-08-12 15:30:00,84.88,84.89,84.65,84.83,755178.0,63.7159,63.7234,63.5432,63.6783,755178.0
2015-08-13 09:30:00,84.35,84.65,83.44,84.62,540207.0,63.318,63.5432,62.6349,63.5207,540207.0
2015-08-13 10:00:00,84.6,84.61,83.82,83.92,446100.0,63.5057,63.5132,62.9202,62.9952,446100.0
2015-08-13 10:30:00,83.95,84.44,83.69,84.17,394226.0,63.0178,63.3856,62.8226,63.1829,394226.0
2015-08-13 11:00:00,84.18,84.63,84.07,84.61,398598.0,63.1904,63.5282,63.1078,63.5132,398598.0
2015-08-13 11:30:00,84.6,84.69,84.1,84.29,335318.0,63.5057,63.5732,63.1304,63.273,335318.0
2015-08-13 12:00:00,84.29,84.59,84.25,84.56,270155.0,63.273,63.4982,63.243,63.4757,270155.0
2015-08-13 12:30:00,84.56,84.57,84.25,84.42,276573.0,63.4757,63.4832,63.243,63.3706,276573.0
2015-08-13 13:00:00,84.41,84.53,84.28,84.43,349406.0,63.3631,63.4531,63.2655,63.3781,349406.0
2015-08-13 13:30:00,84.44,84.55,84.2,84.3,303662.0,63.3856,63.4681,63.2054,63.2805,303662.0
2015-08-13 14:00:00,84.29,84.38,84.07,84.22,248224.0,63.273,63.3405,63.1078,63.2204,248224.0
2015-08-13 14:30:00,84.22,84.26,84.0,84.14,237162.0,63.2204,63.2505,63.0553,63.1604,237162.0
2015-08-13 15:00:00,84.15,84.43,84.12,84.26,399857.0,63.1679,63.3781,63.1454,63.2505,399857.0
2015-08-13 15:30:00,84.26,84.28,84.08,84.12,768176.0,63.2505,63.2655,63.1153,63.1454,768176.0
2015-08-14 09:30:00,84.23,85.12,84.02,84.32,368236.0,63.2279,63.896,63.0703,63.2955,368236.0
2015-08-14 10:00:00,84.34,84.77,84.2,84.53,353713.0,63.3105,63.6333,63.2054,63.4531,353713.0
2015-08-14 10:30:00,84.53,84.64,83.92,84.12,207730.0,63.4531,63.5357,62.9952,63.1454,207730.0
2015-08-14 11:00:00,84.12,84.34,83.97,84.22,209422.0,63.1454,63.3105,63.0328,63.2204,209422.0
2015-08-14 11:30:00,84.23,84.34,84.01,84.08,183884.0,63.2279,63.3105,63.0628,63.1153,183884.0
2015-08-14 12:00:00,84.06,84.2,83.98,84.01,204947.0,63.1003,63.2054,63.0403,63.0628,204947.0
2015-08-14 12:30:00,84.01,84.04,83.64,83.87,209264.0,63.0628,63.0853,62.785,62.9577,209264.0
2015-08-14 13:00:00,83.86,84.06,83.66,83.68,217793.0,62.9502,63.1003,62.8001,62.8151,217793.0
2015-08-14 13:30:00,83.67,83.95,83.62,83.73,174292.0,62.8076,63.0178,62.77,62.8526,174292.0
2015-08-14 14:00:00,83.73,83.79,83.55,83.57,236108.0,62.8526,62.8976,62.7175,62.7325,236108.0
2015-08-14 14:30:00,83.59,83.71,83.52,83.61,279341.0,62.7475,62.8376,62.695,62.7625,279341.0
2015-08-14 15:00:00,83.61,83.85,83.6,83.78,298114.0,62.7625,62.9427,62.755,62.8901,298114.0
2015-08-14 15:30:00,83.78,83.88,83.75,83.86,522513.0,62.8901,62.9652,62.8676,62.9502,522513.0
2015-08-17 09:30:00,82.93,83.7,82.93,83.3,606891.0,62.2521,62.8301,62.2521,62.5298,606891.0
2015-08-17 10:00:00,83.3,83.65,83.21,83.61,393372.0,62.5298,62.7926,62.4623,62.7625,393372.0
2015-08-17 10:30:00,83.62,83.63,83.23,83.31,342131.0,62.77,62.7775,62.4773,62.5373,342131.0
2015-08-17 11:00:00,83.31,83.85,83.28,83.62,301895.0,62.5373,62.9427,62.5148,62.77,301895.0
2015-08-17 11:30:00,83.62,83.7,83.28,83.34,325360.0,62.77,62.8301,62.5148,62.5599,325360.0
2015-08-17 12:00:00,83.33,83.43,83.16,83.41,185446.0,62.5523,62.6274,62.4247,62.6124,185446.0
2015-08-17 12:30:00,83.44,83.47,83.23,83.3,172256.0,62.6349,62.6574,62.4773,62.5298,172256.0
2015-08-17 13:00:00,83.29,83.52,83.19,83.47,198029.0,62.5223,62.695,62.4473,62.6574,198029.0
2015-08-17 13:30:00,83.47,83.65,83.4,83.5,190845.0,62.6574,62.7926,62.6049,62.68,190845.0
2015-08-17 14:00:00,83.51,83.66,83.51,83.53,324778.0,62.6875,62.8001,62.6875,62.7025,324778.0
2015-08-17 14:30:00,83.53,83.67,83.43,83.43,230111.0,62.7025,62.8076,62.6274,62.6274,230111.0
2015-08-17 15:00:00,83.44,83.47,83.35,83.35,315834.0,62.6349,62.6574,62.5674,62.5674,315834.0
2015-08-17 15:30:00,83.35,83.54,83.32,83.52,532874.0,62.5674,62.71,62.5448,62.695,532874.0
2015-08-18 09:30:00,83.55,83.78,82.9,83.04,697191.0,62.7175,62.8901,62.2296,62.3347,697191.0
2015-08-18 10:00:00,83.05,83.05,82.62,82.71,466156.0,62.3422,62.3422,62.0194,62.0869,466156.0
2015-08-18 10:30:00,82.71,83.62,82.68,83.48,709921.0,62.0869,62.77,62.0644,62.6649,709921.0
2015-08-18 11:00:00,83.47,83.49,83.05,83.06,534470.0,62.6574,62.6725,62.3422,62.3497,534470.0
2015-08-18 11:30:00,83.07,83.22,83.02,83.13,173542.0,62.3572,62.4698,62.3196,62.4022,173542.0
2015-08-18 12:00:00,83.13,83.13,82.95,83.09,141365.0,62.4022,62.4022,62.2671,62.3722,141365.0
2015-08-18 12:30:00,83.08,83.12,82.9,83.01,117678.0,62.3647,62.3947,62.2296,62.3121,117678.0
2015-08-18 13:00:00,83.01,83.03,82.8,83.03,153149.0,62.3121,62.3271,62.1545,62.3271,153149.0
2015-08-18 13:30:00,83.03,83.08,82.87,82.92,134147.0,62.3271,62.3647,62.207,62.2446,134147.0
2015-08-18 14:00:00,82.91,83.21,82.82,83.16,168119.0,62.2371,62.4623,62.1695,62.4247,168119.0
2015-08-18 14:30:00,83.17,83.22,82.98,82.99,206483.0,62.4322,62.4698,62.2896,62.2971,206483.0
2015-08-18 15:00:00,82.99,83.19,82.91,83.16,242743.0,62.2971,62.4473,62.2371,62.4247,242743.0
2015-08-18 15:30:00,83.16,83.19,83.03,83.14,551824.0,62.4247,62.4473,62.3271,62.4097,551824.0
2015-08-19 09:30:00,82.37,82.94,82.15,82.44,531065.0,61.8317,62.2596,61.6666,61.8843,531065.0
2015-08-19 10:00:00,82.45,82.69,82.4,82.57,434858.0,61.8918,62.0719,61.8542,61.9818,434858.0
2015-08-19 10:30:00,82.55,82.57,81.79,81.82,757628.0,61.9668,61.9818,61.3963,61.4189,757628.0
2015-08-19 11:00:00,81.82,81.95,81.22,81.32,497761.0,61.4189,61.5164,60.9685,61.0435,497761.0
2015-08-19 11:30:00,81.31,81.32,80.88,80.9,831597.0,61.036,61.0435,60.7132,60.7282,831597.0
2015-08-19 12:00:00,80.9,81.0,80.83,81.0,547059.0,60.7282,60.8033,60.6757,60.8033,547059.0
2015-08-19 12:30:00,81.0,81.1,80.61,81.02,544538.0,60.8033,60.8784,60.5106,60.8183,544538.0
2015-08-19 13:00:00,81.02,81.05,80.66,80.7,557649.0,60.8183,60.8408,60.5481,60.5781,557649.0
2015-08-19 13:30:00,80.7,80.78,80.41,80.49,746160.0,60.5781,60.6382,60.3604,60.4205,746160.0
2015-08-19 14:00:00,80.48,81.33,80.4,81.21,899440.0,60.413,61.051,60.3529,60.9609,899440.0
2015-08-19 14:30:00,81.21,81.21,80.78,80.84,451546.0,60.9609,60.9609,60.6382,60.6832,451546.0
2015-08-19 15:00:00,80.84,80.87,80.62,80.73,421304.0,60.6832,60.7057,60.5181,60.6006,421304.0
2015-08-19 15:30:00,80.73,80.91,80.62,80.67,905410.0,60.6006,60.7358,60.5181,60.5556,905410.0
2015-08-20 09:30:00,80.47,81.83,80.34,81.7,861004.0,60.4055,61.4264,60.3079,61.3288,861004.0
2015-08-20 10:00:00,81.74,81.74,81.01,81.14,950255.0,61.3588,61.3588,60.8108,60.9084,950255.0
2015-08-20 10:30:00,81.14,81.26,80.78,80.95,487474.0,60.9084,60.9985,60.6382,60.7658,487474.0
2015-08-20 11:00:00,80.96,81.07,80.55,80.89,334752.0,60.7733,60.8559,60.4655,60.7207,334752.0
2015-08-20 11:30:00,80.9,80.97,80.66,80.79,194018.0,60.7282,60.7808,60.5481,60.6457,194018.0
2015-08-20 12:00:00,80.76,80.8,80.43,80.61,251531.0,60.6232,60.6532,60.3754,60.5106,251531.0
2015-08-20 12:30:00,80.61,80.68,80.28,80.34,307180.0,60.5106,60.5631,60.2628,60.3079,307180.0
2015-08-20 13:00:00,80.34,80.69,80.23,80.59,328283.0,60.3079,60.5706,60.2253,60.4955,328283.0
2015-08-20 13:30:00,80.57,80.66,80.35,80.47,237840.0,60.4805,60.5481,60.3154,60.4055,237840.0
2015-08-20 14:00:00,80.46,80.46,79.98,79.99,453218.0,60.398,60.398,60.0376,60.0451,453218.0
2015-08-20 14:30:00,80.0,80.07,79.58,79.65,621661.0,60.0527,60.1052,59.7374,59.7899,621661.0
2015-08-20 15:00:00,79.66,79.87,79.58,79.84,842252.0,59.7974,59.9551,59.7374,59.9325,842252.0
2015-08-20 15:30:00,79.84,79.97,79.44,79.45,1297033.0,59.9325,60.0301,59.6323,59.6398,1297033.0
2015-08-21 09:30:00,78.8,79.9,78.63,79.21,1293833.0,59.1519,59.9776,59.0243,59.4596,1293833.0
2015-08-21 10:00:00,79.21,79.41,79.03,79.16,1031920.0,59.4596,59.6098,59.3245,59.4221,1031920.0
2015-08-21 10:30:00,79.16,79.22,78.57,78.73,814675.0,59.4221,59.4671,58.9792,59.0993,814675.0
2015-08-21 11:00:00,78.73,78.77,78.06,78.08,609283.0,59.0993,59.1293,58.5964,58.6114,609283.0
2015-08-21 11:30:00,78.06,78.38,77.91,78.26,575675.0,58.5964,58.8366,58.4838,58.7465,575675.0
2015-08-21 12:00:00,78.23,78.69,78.14,78.55,445371.0,58.724,59.0693,58.6564,58.9642,445371.0
2015-08-21 12:30:00,78.54,78.84,78.28,78.34,301021.0,58.9567,59.1819,58.7615,58.8066,301021.0
2015-08-21 13:00:00,78.33,78.57,78.22,78.55,502358.0,58.7991,58.9792,58.7165,58.9642,502358.0
2015-08-21 13:30:00,78.54,78.63,78.07,78.29,467941.0,58.9567,59.0243,58.6039,58.769,467941.0
2015-08-21 14:00:00,78.28,78.72,78.26,78.55,383595.0,58.7615,59.0918,58.7465,58.9642,383595.0
2015-08-21 14:30:00,78.57,78.57,77.84,77.85,580783.0,58.9792,58.9792,58.4312,58.4387,580783.0
2015-08-21 15:00:00,77.86,78.02,77.73,77.87,757263.0,58.4462,58.5664,58.3487,58.4538,757263.0
2015-08-21 15:30:00,77.86,77.97,77.5,77.53,1190634.0,58.4462,58.5288,58.176,58.1985,1190634.0
2015-08-24 09:30:00,73.92,76.12,73.02,74.2,1997775.0,55.4887,57.1401,54.8131,55.6988,1997775.0
2015-08-24 10:00:00,74.19,75.5,73.85,74.69,1370260.0,55.6913,56.6747,55.4361,56.0667,1370260.0
2015-08-24 10:30:00,74.69,75.36,74.28,74.95,1043660.0,56.0667,56.5696,55.7589,56.2618,1043660.0
2015-08-24 11:00:00,74.97,75.06,74.31,74.4,1047384.0,56.2768,56.3444,55.7814,55.849,1047384.0
2015-08-24 11:30:00,74.4,75.54,74.28,75.2,925514.0,55.849,56.7047,55.7589,56.4495,925514.0
2015-08-24 12:00:00,75.21,76.12,74.8,75.94,1124181.0,56.457,57.1401,56.1492,57.005,1124181.0
2015-08-24 12:30:00,75.93,76.3,75.63,76.18,683216.0,56.9975,57.2752,56.7723,57.1851,683216.0
2015-08-24 13:00:00,76.2,76.28,74.93,75.0,576796.0,57.2002,57.2602,56.2468,56.2994,576796.0
2015-08-24 13:30:00,75.0,75.3,74.63,74.7,672674.0,56.2994,56.5246,56.0216,56.0742,672674.0
2015-08-24 14:00:00,74.74,74.84,74.2,74.4,774259.0,56.1042,56.1793,55.6988,55.849,774259.0
2015-08-24 14:30:00,74.42,74.65,73.59,73.71,930631.0,55.864,56.0366,55.2409,55.331,930631.0
2015-08-24 15:00:00,73.7,74.14,73.1,73.16,1125131.0,55.3235,55.6538,54.8731,54.9182,1125131.0
2015-08-24 15:30:00,73.16,74.79,73.1,73.9,2240246.0,54.9182,56.1417,54.8731,55.4736,2240246.0
2015-08-25 09:30:00,76.6,76.61,74.45,74.71,1297007.0,57.5004,57.5079,55.8865,56.0817,1297007.0
2015-08-25 10:00:00,74.67,74.93,74.44,74.65,975132.0,56.0516,56.2468,55.879,56.0366,975132.0
2015-08-25 10:30:00,74.65,75.04,74.4,74.81,316672.0,56.0366,56.3294,55.849,56.1567,316672.0
2015-08-25 11:00:00,74.84,75.5,74.81,75.29,951956.0,56.1793,56.6747,56.1567,56.5171,951956.0
2015-08-25 11:30:00,75.31,75.33,75.0,75.02,284825.0,56.5321,56.5471,56.2994,56.3144,284825.0
2015-08-25 12:00:00,75.03,75.41,74.97,75.34,218716.0,56.3219,56.6071,56.2768,56.5546,218716.0
2015-08-25 12:30:00,75.33,75.42,75.14,75.21,711598.0,56.5471,56.6146,56.4045,56.457,711598.0
2015-08-25 13:00:00,75.21,75.28,74.69,74.74,422620.0,56.457,56.5095,56.0667,56.1042,422620.0
2015-08-25 13:30:00,74.71,74.91,74.6,74.79,545206.0,56.0817,56.2318,55.9991,56.1417,545206.0
2015-08-25 14:00:00,74.78,74.88,74.56,74.77,510758.0,56.1342,56.2093,55.9691,56.1267,510758.0
2015-08-25 14:30:00,74.78,74.82,74.46,74.55,741361.0,56.1342,56.1642,55.894,55.9616,741361.0
2015-08-25 15:00:00,74.55,74.57,73.59,73.68,1054108.0,55.9616,55.9766,55.2409,55.3085,1054108.0
2015-08-25 15:30:00,73.68,73.83,72.5,72.55,2270247.0,55.3085,55.4211,54.4227,54.4603,2270247.0
2015-08-26 09:30:00,71.05,71.94,69.24,69.92,7442326.0,53.3343,54.0023,51.9756,52.486,7442326.0
2015-08-26 10:00:00,69.9,69.94,68.01,68.91,5061864.0,52.471,52.501,51.0523,51.7279,5061864.0
2015-08-26 10:30:00,68.91,69.67,68.5,69.05,4932583.0,51.7279,52.2984,51.4201,51.8329,4932583.0
2015-08-26 11:00:00,69.07,69.87,68.99,69.77,3734510.0,51.848,52.4485,51.7879,52.3734,3734510.0
2015-08-26 11:30:00,69.78,69.79,68.93,69.52,2506559.0,52.3809,52.3884,51.7429,52.1858,2506559.0
2015-08-26 12:00:00,69.52,69.57,68.99,69.09,2199456.0,52.1858,52.2233,51.7879,51.863,2199456.0
2015-08-26 12:30:00,69.09,69.26,68.98,69.21,1983095.0,51.863,51.9906,51.7804,51.9531,1983095.0
2015-08-26 13:00:00,69.2,69.37,68.99,69.21,1929314.0,51.9455,52.0732,51.7879,51.9531,1929314.0
2015-08-26 13:30:00,69.22,69.35,68.75,69.15,2330058.0,51.9606,52.0581,51.6077,51.908,2330058.0
2015-08-26 14:00:00,69.15,69.27,68.31,68.43,2250415.0,51.908,51.9981,51.2775,51.3675,2250415.0
2015-08-26 14:30:00,68.42,69.22,68.06,68.83,2393634.0,51.36,51.9606,51.0898,51.6678,2393634.0
2015-08-26 15:00:00,68.83,69.94,68.57,69.93,3184245.0,51.6678,52.501,51.4726,52.4935,3184245.0
2015-08-26 15:30:00,69.94,70.41,69.63,70.09,5112029.0,52.501,52.8538,52.2683,52.6136,5112029.0
2015-08-27 09:30:00,72.3,72.5,70.9,71.72,3322261.0,54.2726,54.4227,53.2217,53.8372,3322261.0
2015-08-27 10:00:00,71.73,72.2,71.46,72.05,1707942.0,53.8447,54.1975,53.642,54.0849,1707942.0
2015-08-27 10:30:00,72.05,73.5,71.93,73.49,2274877.0,54.0849,55.1734,53.9948,55.1659,2274877.0
2015-08-27 11:00:00,73.48,73.53,72.79,73.07,1409051.0,55.1584,55.1959,54.6404,54.8506,1409051.0
2015-08-27 11:30:00,73.08,73.28,72.68,73.08,1511957.0,54.8581,55.0082,54.5578,54.8581,1511957.0
2015-08-27 12:00:00,73.08,73.35,72.78,73.04,1815353.0,54.8581,55.0608,54.6329,54.8281,1815353.0
2015-08-27 12:30:00,73.04,73.45,72.94,73.35,1220161.0,54.8281,55.1358,54.753,55.0608,1220161.0
2015-08-27 13:00:00,73.33,73.86,73.2,73.85,1232195.0,55.0458,55.4436,54.9482,55.4361,1232195.0
2015-08-27 13:30:00,73.84,73.9,73.45,73.5,1082174.0,55.4286,55.4736,55.1358,55.1734,1082174.0
2015-08-27 14:00:00,73.51,73.62,72.85,72.96,1179371.0,55.1809,55.2635,54.6854,54.768,1179371.0
2015-08-27 14:30:00,72.97,73.2,72.11,72.33,1598613.0,54.7755,54.9482,54.13,54.2951,1598613.0
2015-08-27 15:00:00,72.33,72.63,71.93,72.6,1594960.0,54.2951,54.5203,53.9948,54.4978,1594960.0
2015-08-27 15:30:00,72.6,73.99,72.5,73.9,2558887.0,54.4978,55.5412,54.4227,55.4736,2558887.0
2015-08-28 09:30:00,74.1,74.78,73.28,74.78,1655367.0,55.6238,56.1342,55.0082,56.1342,1655367.0
2015-08-28 10:00:00,74.74,75.71,74.44,75.51,1219739.0,56.1042,56.8323,55.879,56.6822,1219739.0
2015-08-28 10:30:00,75.53,75.65,74.82,74.84,1018268.0,56.6972,56.7873,56.1642,56.1793,1018268.0
2015-08-28 11:00:00,74.85,75.29,74.83,75.24,1132808.0,56.1868,56.5171,56.1718,56.4795,1132808.0
2015-08-28 11:30:00,75.22,75.86,75.15,75.58,1093379.0,56.4645,56.9449,56.412,56.7347,1093379.0
2015-08-28 12:00:00,75.6,76.39,75.52,76.39,798825.0,56.7498,57.3428,56.6897,57.3428,798825.0
2015-08-28 12:30:00,76.39,76.86,76.29,76.46,1108999.0,57.3428,57.6956,57.2677,57.3953,1108999.0
2015-08-28 13:00:00,76.45,76.57,75.63,75.66,458193.0,57.3878,57.4779,56.7723,56.7948,458193.0
2015-08-28 13:30:00,75.66,76.06,75.42,75.83,705256.0,56.7948,57.0951,56.6146,56.9224,705256.0
2015-08-28 14:00:00,75.85,76.2,75.58,75.85,651489.0,56.9374,57.2002,56.7347,56.9374,651489.0
2015-08-28 14:30:00,75.87,75.98,75.56,75.88,593272.0,56.9524,57.035,56.7197,56.9599,593272.0
2015-08-28 15:00:00,75.88,75.93,75.65,75.75,971656.0,56.9599,56.9975,56.7873,56.8624,971656.0
2015-08-28 15:30:00,75.76,76.14,75.6,76.04,1750545.0,56.8699,57.1551,56.7498,57.08,1750545.0
2015-08-31 09:30:00,75.11,75.43,74.61,74.91,1645757.0,56.7463,56.9881,56.3685,56.5952,1645757.0
2015-08-31 10:00:00,74.93,75.69,74.79,75.56,1303079.0,56.6103,57.1845,56.5045,57.0863,1303079.0
2015-08-31 10:30:00,75.57,76.11,75.43,75.52,1157540.0,57.0938,57.5018,56.9881,57.0561,1157540.0
2015-08-31 11:00:00,75.52,77.22,75.49,77.12,967394.0,57.0561,58.3404,57.0334,58.2649,967394.0
2015-08-31 11:30:00,77.13,77.49,76.77,77.12,1424223.0,58.2724,58.5444,58.0004,58.2649,1424223.0
2015-08-31 12:00:00,77.12,77.4,76.47,76.59,913085.0,58.2649,58.4764,57.7738,57.8645,913085.0
2015-08-31 12:30:00,76.58,77.04,76.56,76.79,464896.0,57.8569,58.2044,57.8418,58.0156,464896.0
2015-08-31 13:00:00,76.8,77.39,76.8,77.08,557888.0,58.0231,58.4689,58.0231,58.2347,557888.0
2015-08-31 13:30:00,77.09,77.48,76.94,77.47,619363.0,58.2422,58.5369,58.1289,58.5293,619363.0
2015-08-31 14:00:00,77.47,77.59,77.02,77.47,741404.0,58.5293,58.62,58.1893,58.5293,741404.0
2015-08-31 14:30:00,77.47,77.63,77.25,77.51,814693.0,58.5293,58.6502,58.3631,58.5595,814693.0
2015-08-31 15:00:00,77.51,77.71,77.11,77.23,1048139.0,58.5595,58.7106,58.2573,58.348,1048139.0
2015-08-31 15:30:00,77.23,77.56,77.15,77.37,1840961.0,58.348,58.5973,58.2875,58.4538,1840961.0
2015-09-01 09:30:00,75.3,76.13,74.84,75.68,2051379.0,56.8898,57.5169,56.5423,57.1769,2051379.0
2015-09-01 10:00:00,75.67,75.67,75.01,75.49,1515246.0,57.1694,57.1694,56.6707,57.0334,1515246.0
2015-09-01 10:30:00,75.51,75.77,75.23,75.29,926493.0,57.0485,57.2449,56.837,56.8823,926493.0
2015-09-01 11:00:00,75.3,76.48,75.24,76.02,641953.0,56.8898,57.7813,56.8445,57.4338,641953.0
2015-09-01 11:30:00,76.02,76.25,75.7,75.75,463418.0,57.4338,57.6076,57.1921,57.2298,463418.0
2015-09-01 12:00:00,75.75,76.57,75.65,76.01,422765.0,57.2298,57.8493,57.1543,57.4263,422765.0
2015-09-01 12:30:00,76.01,76.26,75.72,75.88,626238.0,57.4263,57.6151,57.2072,57.328,626238.0
2015-09-01 13:00:00,75.9,76.41,75.81,76.0,614577.0,57.3432,57.7285,57.2752,57.4187,614577.0
2015-09-01 13:30:00,75.99,76.27,75.81,76.25,632369.0,57.4111,57.6227,57.2752,57.6076,632369.0
2015-09-01 14:00:00,76.25,76.4,75.8,75.82,572250.0,57.6076,57.7209,57.2676,57.2827,572250.0
2015-09-01 14:30:00,75.84,76.17,75.79,75.87,462469.0,57.2978,57.5471,57.26,57.3205,462469.0
2015-09-01 15:00:00,75.87,75.92,75.27,75.32,768265.0,57.3205,57.3583,56.8672,56.905,768265.0
2015-09-01 15:30:00,75.32,75.48,74.93,75.4,2346447.0,56.905,57.0258,56.6103,56.9654,2346447.0
2015-09-02 09:30:00,76.66,76.9,75.57,75.83,1341419.0,57.9173,58.0987,57.0938,57.2903,1341419.0
2015-09-02 10:00:00,75.88,76.1,75.05,75.06,640891.0,57.328,57.4943,56.701,56.7085,640891.0
2015-09-02 10:30:00,75.05,75.06,74.14,74.39,902263.0,56.701,56.7085,56.0135,56.2023,902263.0
2015-09-02 11:00:00,74.39,74.94,74.26,74.56,838298.0,56.2023,56.6179,56.1041,56.3308,838298.0
2015-09-02 11:30:00,74.56,74.67,73.86,74.2,657961.0,56.3308,56.4139,55.8019,56.0588,657961.0
2015-09-02 12:00:00,74.21,74.62,74.06,74.47,333301.0,56.0663,56.3761,55.953,56.2628,333301.0
2015-09-02 12:30:00,74.44,75.26,74.42,75.1,490218.0,56.2401,56.8596,56.225,56.7387,490218.0
2015-09-02 13:00:00,75.1,75.53,74.95,75.52,457429.0,56.7387,57.0636,56.6254,57.0561,457429.0
2015-09-02 13:30:00,75.52,75.52,75.06,75.06,518506.0,57.0561,57.0561,56.7085,56.7085,518506.0
2015-09-02 14:00:00,75.08,75.65,74.91,75.5,615507.0,56.7236,57.1543,56.5952,57.0409,615507.0
2015-09-02 14:30:00,75.51,75.6,75.04,75.17,727153.0,57.0485,57.1165,56.6934,56.7916,727153.0
2015-09-02 15:00:00,75.18,75.25,74.76,75.03,865336.0,56.7992,56.8521,56.4819,56.6859,865336.0
2015-09-02 15:30:00,75.03,75.3,74.91,75.28,1737707.0,56.6859,56.8898,56.5952,56.8747,1737707.0
2015-09-03 09:30:00,76.16,76.44,75.02,76.19,1395661.0,57.5396,57.7511,56.6783,57.5623,1395661.0
2015-09-03 10:00:00,76.19,77.32,75.86,77.27,1290805.0,57.5623,58.416,57.3129,58.3782,1290805.0
2015-09-03 10:30:00,77.28,77.35,76.89,77.32,899900.0,58.3858,58.4386,58.0911,58.416,899900.0
2015-09-03 11:00:00,77.32,77.52,76.82,77.06,840586.0,58.416,58.5671,58.0382,58.2195,840586.0
2015-09-03 11:30:00,77.06,77.11,76.47,76.56,457653.0,58.2195,58.2573,57.7738,57.8418,457653.0
2015-09-03 12:00:00,76.56,77.04,76.55,76.8,337459.0,57.8418,58.2044,57.8342,58.0231,337459.0
2015-09-03 12:30:00,76.8,76.84,76.48,76.58,285382.0,58.0231,58.0533,57.7813,57.8569,285382.0
2015-09-03 13:00:00,76.58,76.58,75.87,76.45,422179.0,57.8569,57.8569,57.3205,57.7587,422179.0
2015-09-03 13:30:00,76.45,76.55,76.03,76.14,612009.0,57.7587,57.8342,57.4414,57.5245,612009.0
2015-09-03 14:00:00,76.13,76.44,75.99,76.43,584120.0,57.5169,57.7511,57.4111,57.7436,584120.0
2015-09-03 14:30:00,76.44,76.58,76.33,76.47,386632.0,57.7511,57.8569,57.668,57.7738,386632.0
2015-09-03 15:00:00,76.47,76.56,76.04,76.11,572543.0,57.7738,57.8418,57.4489,57.5018,572543.0
2015-09-03 15:30:00,76.11,76.52,75.86,76.27,1092006.0,57.5018,57.8116,57.3129,57.6227,1092006.0
2015-09-04 09:30:00,75.13,75.29,74.52,74.7,1472117.0,56.7614,56.8823,56.3006,56.4365,1472117.0
2015-09-04 10:00:00,74.69,74.92,74.42,74.79,627021.0,56.429,56.6028,56.225,56.5045,627021.0
2015-09-04 10:30:00,74.77,75.03,74.69,74.95,569962.0,56.4894,56.6859,56.429,56.6254,569962.0
2015-09-04 11:00:00,74.96,75.11,74.71,74.95,517363.0,56.633,56.7463,56.4441,56.6254,517363.0
2015-09-04 11:30:00,74.93,75.36,74.75,75.13,439596.0,56.6103,56.9352,56.4743,56.7614,439596.0
2015-09-04 12:00:00,75.13,75.29,74.83,74.93,423567.0,56.7614,56.8823,56.5348,56.6103,423567.0
2015-09-04 12:30:00,74.92,75.15,74.53,74.55,252965.0,56.6028,56.7765,56.3081,56.3232,252965.0
2015-09-04 13:00:00,74.56,75.33,74.47,75.29,421918.0,56.3308,56.9125,56.2628,56.8823,421918.0
2015-09-04 13:30:00,75.28,75.38,74.99,75.01,351271.0,56.8747,56.9503,56.6556,56.6707,351271.0
2015-09-04 14:00:00,75.0,75.17,74.69,74.69,391512.0,56.6632,56.7916,56.429,56.429,391512.0
2015-09-04 14:30:00,74.7,74.97,74.66,74.86,330802.0,56.4365,56.6405,56.4063,56.5574,330802.0
2015-09-04 15:00:00,74.88,75.02,74.76,75.0,406198.0,56.5725,56.6783,56.4819,56.6632,406198.0
2015-09-04 15:30:00,75.01,75.39,74.95,74.97,1163183.0,56.6707,56.9578,56.6254,56.6405,1163183.0
2015-09-08 09:30:00,75.3,75.86,74.89,75.04,746539.0,56.8898,57.3129,56.5801,56.6934,746539.0
2015-09-08 10:00:00,75.06,75.4,74.74,75.32,556792.0,56.7085,56.9654,56.4668,56.905,556792.0
2015-09-08 10:30:00,75.32,75.65,75.18,75.56,437652.0,56.905,57.1543,56.7992,57.0863,437652.0
2015-09-08 11:00:00,75.55,75.72,75.34,75.49,313936.0,57.0787,57.2072,56.9201,57.0334,313936.0
2015-09-08 11:30:00,75.49,75.5,75.19,75.31,276576.0,57.0334,57.0409,56.8067,56.8974,276576.0
2015-09-08 12:00:00,75.32,75.79,75.26,75.73,343711.0,56.905,57.26,56.8596,57.2147,343711.0
2015-09-08 12:30:00,75.74,75.76,75.02,75.04,403027.0,57.2223,57.2374,56.6783,56.6934,403027.0
2015-09-08 13:00:00,75.05,75.31,75.05,75.21,219520.0,56.701,56.8974,56.701,56.8219,219520.0
2015-09-08 13:30:00,75.2,75.43,75.11,75.33,335924.0,56.8143,56.9881,56.7463,56.9125,335924.0
2015-09-08 14:00:00,75.33,75.6,75.29,75.51,275530.0,56.9125,57.1165,56.8823,57.0485,275530.0
2015-09-08 14:30:00,75.5,75.8,75.49,75.56,337485.0,57.0409,57.2676,57.0334,57.0863,337485.0
2015-09-08 15:00:00,75.56,75.6,75.34,75.46,577395.0,57.0863,57.1165,56.9201,57.0107,577395.0
2015-09-08 15:30:00,75.46,75.58,75.36,75.53,974156.0,57.0107,57.1014,56.9352,57.0636,974156.0
2015-09-09 09:30:00,75.66,77.24,75.61,76.99,715600.0,57.1618,58.3555,57.1241,58.1667,715600.0
2015-09-09 10:00:00,76.96,77.23,76.52,76.6,563265.0,58.144,58.348,57.8116,57.872,563265.0
2015-09-09 10:30:00,76.6,76.71,76.08,76.24,970712.0,57.872,57.9551,57.4791,57.6,970712.0
2015-09-09 11:00:00,76.23,76.51,76.03,76.09,546889.0,57.5925,57.804,57.4414,57.4867,546889.0
2015-09-09 11:30:00,76.1,76.28,75.62,75.83,389120.0,57.4943,57.6302,57.1316,57.2903,389120.0
2015-09-09 12:00:00,75.84,75.99,75.77,75.84,672365.0,57.2978,57.4111,57.2449,57.2978,672365.0
2015-09-09 12:30:00,75.83,75.97,75.37,75.4,565346.0,57.2903,57.396,56.9427,56.9654,565346.0
2015-09-09 13:00:00,75.4,75.45,74.98,75.0,475314.0,56.9654,57.0032,56.6481,56.6632,475314.0
2015-09-09 13:30:00,74.99,75.19,74.42,74.58,753470.0,56.6556,56.8067,56.225,56.3459,753470.0
2015-09-09 14:00:00,74.59,75.02,74.42,75.01,669506.0,56.3534,56.6783,56.225,56.6707,669506.0
2015-09-09 14:30:00,75.0,75.4,74.95,75.01,706359.0,56.6632,56.9654,56.6254,56.6707,706359.0
2015-09-09 15:00:00,75.0,75.19,74.7,74.76,604474.0,56.6632,56.8067,56.4365,56.4819,604474.0
2015-09-09 15:30:00,74.77,74.78,74.24,74.4,1208915.0,56.4894,56.497,56.089,56.2099,1208915.0
2015-09-10 09:30:00,74.55,74.84,72.92,72.99,821168.0,56.3232,56.5423,55.0917,55.1446,821168.0
2015-09-10 10:00:00,73.0,73.46,72.89,73.13,770618.0,55.1522,55.4997,55.0691,55.2504,770618.0
2015-09-10 10:30:00,73.15,73.76,73.14,73.42,579346.0,55.2655,55.7264,55.2579,55.4695,579346.0
2015-09-10 11:00:00,73.42,73.64,73.1,73.62,540605.0,55.4695,55.6357,55.2277,55.6206,540605.0
2015-09-10 11:30:00,73.62,74.45,73.49,74.13,468805.0,55.6206,56.2477,55.5224,56.0059,468805.0
2015-09-10 12:00:00,74.15,74.17,73.62,73.77,328134.0,56.021,56.0361,55.6206,55.7339,328134.0
2015-09-10 12:30:00,73.77,74.38,73.72,74.09,350542.0,55.7339,56.1948,55.6961,55.9757,350542.0
2015-09-10 13:00:00,74.1,74.61,74.01,74.58,306142.0,55.9832,56.3685,55.9152,56.3459,306142.0
2015-09-10 13:30:00,74.59,74.68,74.38,74.51,377448.0,56.3534,56.4214,56.1948,56.293,377448.0
2015-09-10 14:00:00,74.51,74.77,74.31,74.35,289536.0,56.293,56.4894,56.1419,56.1721,289536.0
2015-09-10 14:30:00,74.34,74.56,74.33,74.38,292169.0,56.1646,56.3308,56.157,56.1948,292169.0
2015-09-10 15:00:00,74.37,74.39,74.02,74.11,426579.0,56.1872,56.2023,55.9228,55.9908,426579.0
2015-09-10 15:30:00,74.11,74.27,73.97,74.07,1006122.0,55.9908,56.1117,55.885,55.9606,1006122.0
2015-09-11 09:30:00,73.47,73.6,72.83,73.01,897241.0,55.5073,55.6055,55.0237,55.1597,897241.0
2015-09-11 10:00:00,73.01,73.25,72.71,73.11,490814.0,55.1597,55.3411,54.9331,55.2353,490814.0
2015-09-11 10:30:00,73.1,73.17,72.53,72.55,527619.0,55.2277,55.2806,54.7971,54.8122,527619.0
2015-09-11 11:00:00,72.56,72.64,72.27,72.49,598644.0,54.8198,54.8802,54.6007,54.7669,598644.0
2015-09-11 11:30:00,72.49,73.22,72.45,73.07,494642.0,54.7669,55.3184,54.7366,55.2051,494642.0
2015-09-11 12:00:00,73.08,73.27,72.82,72.97,359428.0,55.2126,55.3562,55.0162,55.1295,359428.0
2015-09-11 12:30:00,72.96,73.1,72.76,72.96,285274.0,55.122,55.2277,54.9709,55.122,285274.0
2015-09-11 13:00:00,72.98,73.22,72.94,73.03,362208.0,55.1371,55.3184,55.1068,55.1748,362208.0
2015-09-11 13:30:00,73.02,73.2,72.93,73.19,263436.0,55.1673,55.3033,55.0993,55.2957,263436.0
2015-09-11 14:00:00,73.2,73.45,73.05,73.13,352015.0,55.3033,55.4922,55.19,55.2504,352015.0
2015-09-11 14:30:00,73.12,73.37,73.12,73.31,320605.0,55.2428,55.4317,55.2428,55.3864,320605.0
2015-09-11 15:00:00,73.32,73.51,73.27,73.42,378804.0,55.3939,55.5375,55.3562,55.4695,378804.0
2015-09-11 15:30:00,73.43,73.72,73.34,73.68,1025982.0,55.477,55.6961,55.409,55.6659,1025982.0
2015-09-14 09:30:00,73.4,73.4,72.71,72.99,701778.0,55.4544,55.4544,54.9331,55.1446,701778.0
2015-09-14 10:00:00,72.99,73.21,72.73,72.85,340026.0,55.1446,55.3108,54.9482,55.0388,340026.0
2015-09-14 10:30:00,72.85,73.16,72.72,73.16,333962.0,55.0388,55.2731,54.9406,55.2731,333962.0
2015-09-14 11:00:00,73.16,73.3,72.66,72.66,322854.0,55.2731,55.3788,54.8953,54.8953,322854.0
2015-09-14 11:30:00,72.66,72.79,72.44,72.77,392597.0,54.8953,54.9935,54.7291,54.9784,392597.0
2015-09-14 12:00:00,72.77,72.78,72.48,72.55,373640.0,54.9784,54.986,54.7593,54.8122,373640.0
2015-09-14 12:30:00,72.55,72.69,72.46,72.49,237701.0,54.8122,54.918,54.7442,54.7669,237701.0
2015-09-14 13:00:00,72.48,72.55,72.34,72.47,305905.0,54.7593,54.8122,54.6535,54.7518,305905.0
2015-09-14 13:30:00,72.47,72.7,72.47,72.68,256595.0,54.7518,54.9255,54.7518,54.9104,256595.0
2015-09-14 14:00:00,72.69,72.69,72.47,72.53,216813.0,54.918,54.918,54.7518,54.7971,216813.0
2015-09-14 14:30:00,72.52,72.86,72.5,72.74,327988.0,54.7895,55.0464,54.7744,54.9557,327988.0
2015-09-14 15:00:00,72.73,72.74,72.61,72.71,423021.0,54.9482,54.9557,54.8575,54.9331,423021.0
2015-09-14 15:30:00,72.72,72.87,72.59,72.82,674399.0,54.9406,55.054,54.8424,55.0162,674399.0
2015-09-15 09:30:00,73.28,73.68,73.06,73.29,621513.0,55.3637,55.6659,55.1975,55.3713,621513.0
2015-09-15 10:00:00,73.33,73.38,72.72,72.74,422742.0,55.4015,55.4393,54.9406,54.9557,422742.0
2015-09-15 10:30:00,72.74,73.3,72.7,73.22,523304.0,54.9557,55.3788,54.9255,55.3184,523304.0
2015-09-15 11:00:00,73.22,73.6,73.17,73.5,537040.0,55.3184,55.6055,55.2806,55.5299,537040.0
2015-09-15 11:30:00,73.49,73.63,73.48,73.61,247842.0,55.5224,55.6281,55.5148,55.613,247842.0
2015-09-15 12:00:00,73.6,73.78,73.43,73.46,622150.0,55.6055,55.7415,55.477,55.4997,622150.0
2015-09-15 12:30:00,73.45,73.45,73.03,73.14,451441.0,55.4922,55.4922,55.1748,55.2579,451441.0
2015-09-15 13:00:00,73.14,73.48,73.06,73.43,298529.0,55.2579,55.5148,55.1975,55.477,298529.0
2015-09-15 13:30:00,73.43,73.79,73.43,73.45,432378.0,55.477,55.749,55.477,55.4922,432378.0
2015-09-15 14:00:00,73.45,73.69,73.38,73.57,311152.0,55.4922,55.6735,55.4393,55.5828,311152.0
2015-09-15 14:30:00,73.57,73.75,73.54,73.59,365162.0,55.5828,55.7188,55.5602,55.5979,365162.0
2015-09-15 15:00:00,73.6,73.82,73.6,73.74,351685.0,55.6055,55.7717,55.6055,55.7113,351685.0
2015-09-15 15:30:00,73.75,73.82,73.58,73.59,979813.0,55.7188,55.7717,55.5904,55.5979,979813.0
2015-09-16 09:30:00,74.22,75.4,73.99,75.22,600890.0,56.0739,56.9654,55.9001,56.8294,600890.0
2015-09-16 10:00:00,75.22,75.75,75.01,75.61,545379.0,56.8294,57.2298,56.6707,57.1241,545379.0
2015-09-16 10:30:00,75.6,76.27,75.18,76.07,473363.0,57.1165,57.6227,56.7992,57.4716,473363.0
2015-09-16 11:00:00,76.1,76.5,75.98,76.17,596045.0,57.4943,57.7965,57.4036,57.5471,596045.0
2015-09-16 11:30:00,76.17,76.5,76.11,76.39,565015.0,57.5471,57.7965,57.5018,57.7134,565015.0
2015-09-16 12:00:00,76.41,76.42,76.04,76.34,262669.0,57.7285,57.736,57.4489,57.6756,262669.0
2015-09-16 12:30:00,76.34,76.47,76.16,76.41,285849.0,57.6756,57.7738,57.5396,57.7285,285849.0
2015-09-16 13:00:00,76.41,76.46,75.88,75.98,270912.0,57.7285,57.7662,57.328,57.4036,270912.0
2015-09-16 13:30:00,75.97,76.0,75.68,75.86,246287.0,57.396,57.4187,57.1769,57.3129,246287.0
2015-09-16 14:00:00,75.87,76.04,75.75,75.96,337798.0,57.3205,57.4489,57.2298,57.3885,337798.0
2015-09-16 14:30:00,75.95,76.18,75.76,76.09,334268.0,57.3809,57.5547,57.2374,57.4867,334268.0
2015-09-16 15:00:00,76.08,76.22,75.95,76.16,411174.0,57.4791,57.5849,57.3809,57.5396,411174.0
2015-09-16 15:30:00,76.16,76.24,76.0,76.13,1081210.0,57.5396,57.6,57.4187,57.5169,1081210.0
2015-09-17 09:30:00,76.16,76.33,75.11,75.94,614297.0,57.5396,57.668,56.7463,57.3734,614297.0
2015-09-17 10:00:00,75.95,76.18,75.62,75.9,432864.0,57.3809,57.5547,57.1316,57.3432,432864.0
2015-09-17 10:30:00,75.9,76.11,75.55,75.78,484842.0,57.3432,57.5018,57.0787,57.2525,484842.0
2015-09-17 11:00:00,75.78,76.34,75.77,76.24,638398.0,57.2525,57.6756,57.2449,57.6,638398.0
2015-09-17 11:30:00,76.21,76.32,75.91,76.12,314776.0,57.5774,57.6605,57.3507,57.5094,314776.0
2015-09-17 12:00:00,76.12,76.25,75.94,76.1,298391.0,57.5094,57.6076,57.3734,57.4943,298391.0
2015-09-17 12:30:00,76.11,76.13,75.78,76.08,239775.0,57.5018,57.5169,57.2525,57.4791,239775.0
2015-09-17 13:00:00,76.09,76.23,75.93,76.06,273830.0,57.4867,57.5925,57.3658,57.464,273830.0
2015-09-17 13:30:00,76.06,76.3,75.97,76.15,331017.0,57.464,57.6454,57.396,57.532,331017.0
2015-09-17 14:00:00,76.15,76.82,75.65,76.32,676558.0,57.532,58.0382,57.1543,57.6605,676558.0
2015-09-17 14:30:00,76.32,76.74,76.16,76.4,508834.0,57.6605,57.9778,57.5396,57.7209,508834.0
2015-09-17 15:00:00,76.4,76.56,75.11,75.47,639744.0,57.7209,57.8418,56.7463,57.0183,639744.0
2015-09-17 15:30:00,75.47,75.67,75.08,75.26,1057983.0,57.0183,57.1694,56.7236,56.8596,1057983.0
2015-09-18 09:30:00,73.89,74.1,72.6,73.09,2430659.0,55.8246,55.9832,54.85,55.2202,2430659.0
2015-09-18 10:00:00,73.08,73.5,72.78,73.06,732842.0,55.2126,55.5299,54.986,55.1975,732842.0
2015-09-18 10:30:00,73.07,73.51,72.96,73.45,631487.0,55.2051,55.5375,55.122,55.4922,631487.0
2015-09-18 11:00:00,73.46,73.47,73.0,73.0,504549.0,55.4997,55.5073,55.1522,55.1522,504549.0
2015-09-18 11:30:00,73.0,73.33,73.0,73.12,386207.0,55.1522,55.4015,55.1522,55.2428,386207.0
2015-09-18 12:00:00,73.13,73.27,72.91,72.93,666464.0,55.2504,55.3562,55.0842,55.0993,666464.0
2015-09-18 12:30:00,72.93,73.01,72.83,72.85,445935.0,55.0993,55.1597,55.0237,55.0388,445935.0
2015-09-18 13:00:00,72.86,73.12,72.83,72.94,395470.0,55.0464,55.2428,55.0237,55.1068,395470.0
2015-09-18 13:30:00,72.93,73.0,72.68,72.73,347764.0,55.0993,55.1522,54.9104,54.9482,347764.0
2015-09-18 14:00:00,72.73,72.97,72.66,72.96,488621.0,54.9482,55.1295,54.8953,55.122,488621.0
2015-09-18 14:30:00,72.96,73.05,72.6,72.71,393644.0,55.122,55.19,54.85,54.9331,393644.0
2015-09-18 15:00:00,72.71,72.81,72.35,72.41,549510.0,54.9331,55.0086,54.6611,54.7064,549510.0
2015-09-18 15:30:00,72.41,72.62,72.2,72.54,1278398.0,54.7064,54.8651,54.5478,54.8046,1278398.0
2015-09-21 09:30:00,73.26,73.42,72.37,72.48,655205.0,55.3486,55.4695,54.6762,54.7593,655205.0
2015-09-21 10:00:00,72.5,72.86,72.28,72.75,576093.0,54.7744,55.0464,54.6082,54.9633,576093.0
2015-09-21 10:30:00,72.76,73.34,72.76,73.25,413570.0,54.9709,55.409,54.9709,55.3411,413570.0
2015-09-21 11:00:00,73.24,73.4,73.13,73.29,325908.0,55.3335,55.4544,55.2504,55.3713,325908.0
2015-09-21 11:30:00,73.29,73.36,73.0,73.32,258219.0,55.3713,55.4242,55.1522,55.3939,258219.0
2015-09-21 12:00:00,73.33,73.45,73.19,73.42,209416.0,55.4015,55.4922,55.2957,55.4695,209416.0
2015-09-21 12:30:00,73.42,73.48,73.08,73.2,243639.0,55.4695,55.5148,55.2126,55.3033,243639.0
2015-09-21 13:00:00,73.2,73.28,72.99,73.02,192669.0,55.3033,55.3637,55.1446,55.1673,192669.0
2015-09-21 13:30:00,73.03,73.03,72.7,72.73,196517.0,55.1748,55.1748,54.9255,54.9482,196517.0
2015-09-21 14:00:00,72.72,72.94,72.67,72.87,298760.0,54.9406,55.1068,54.9029,55.054,298760.0
2015-09-21 14:30:00,72.86,73.25,72.78,73.25,228856.0,55.0464,55.3411,54.986,55.3411,228856.0
2015-09-21 15:00:00,73.24,73.28,73.05,73.12,380868.0,55.3335,55.3637,55.19,55.2428,380868.0
2015-09-21 15:30:00,73.12,73.15,72.78,72.88,727737.0,55.2428,55.2655,54.986,55.0615,727737.0
2015-09-22 09:30:00,71.52,72.7,71.5,72.61,525513.0,54.034,54.9255,54.0189,54.8575,525513.0
2015-09-22 10:00:00,72.61,72.83,72.07,72.19,446348.0,54.8575,55.0237,54.4496,54.5402,446348.0
2015-09-22 10:30:00,72.18,72.67,71.92,72.66,420762.0,54.5327,54.9029,54.3362,54.8953,420762.0
2015-09-22 11:00:00,72.64,73.13,72.52,72.55,506404.0,54.8802,55.2504,54.7895,54.8122,506404.0
2015-09-22 11:30:00,72.53,72.76,72.41,72.53,327884.0,54.7971,54.9709,54.7064,54.7971,327884.0
2015-09-22 12:00:00,72.52,72.78,72.44,72.73,288222.0,54.7895,54.986,54.7291,54.9482,288222.0
2015-09-22 12:30:00,72.72,72.72,72.24,72.29,266012.0,54.9406,54.9406,54.578,54.6158,266012.0
2015-09-22 13:00:00,72.3,72.42,72.11,72.19,314349.0,54.6233,54.714,54.4798,54.5402,314349.0
2015-09-22 13:30:00,72.19,72.74,72.16,72.69,247028.0,54.5402,54.9557,54.5175,54.918,247028.0
2015-09-22 14:00:00,72.67,72.84,72.51,72.76,292654.0,54.9029,55.0313,54.782,54.9709,292654.0
2015-09-22 14:30:00,72.75,72.83,72.43,72.53,295146.0,54.9633,55.0237,54.7215,54.7971,295146.0
2015-09-22 15:00:00,72.53,72.65,72.34,72.64,358569.0,54.7971,54.8877,54.6535,54.8802,358569.0
2015-09-22 15:30:00,72.64,72.84,72.54,72.56,552343.0,54.8802,55.0313,54.8046,54.8198,552343.0
2015-09-23 09:30:00,73.21,73.38,72.4,72.84,394248.0,55.3108,55.4393,54.6989,55.0313,394248.0
2015-09-23 10:00:00,72.84,73.12,72.29,72.62,419627.0,55.0313,55.2428,54.6158,54.8651,419627.0
2015-09-23 10:30:00,72.61,73.23,72.6,73.04,448916.0,54.8575,55.3259,54.85,55.1824,448916.0
2015-09-23 11:00:00,73.03,73.05,72.24,72.37,294786.0,55.1748,55.19,54.578,54.6762,294786.0
2015-09-23 11:30:00,72.37,72.38,72.02,72.08,295110.0,54.6762,54.6838,54.4118,54.4571,295110.0
2015-09-23 12:00:00,72.08,72.26,71.95,72.19,254089.0,54.4571,54.5931,54.3589,54.5402,254089.0
2015-09-23 12:30:00,72.18,72.37,72.12,72.28,222117.0,54.5327,54.6762,54.4873,54.6082,222117.0
2015-09-23 13:00:00,72.27,72.44,72.19,72.21,175174.0,54.6007,54.7291,54.5402,54.5553,175174.0
2015-09-23 13:30:00,72.21,72.48,72.07,72.22,239282.0,54.5553,54.7593,54.4496,54.5629,239282.0
2015-09-23 14:00:00,72.21,72.25,71.91,71.92,286801.0,54.5553,54.5855,54.3287,54.3362,286801.0
2015-09-23 14:30:00,71.91,72.13,71.9,72.06,423699.0,54.3287,54.4949,54.3211,54.442,423699.0
2015-09-23 15:00:00,72.05,72.34,71.97,72.03,606795.0,54.4344,54.6535,54.374,54.4193,606795.0
2015-09-23 15:30:00,72.04,72.15,71.94,71.94,535938.0,54.4269,54.51,54.3513,54.3513,535938.0
2015-09-24 09:30:00,71.39,71.66,71.11,71.34,480081.0,53.9358,54.1398,53.7243,53.898,480081.0
2015-09-24 10:00:00,71.32,71.96,71.32,71.57,314311.0,53.8829,54.3664,53.8829,54.0718,314311.0
2015-09-24 10:30:00,71.56,71.99,71.47,71.67,388817.0,54.0642,54.3891,53.9962,54.1473,388817.0
2015-09-24 11:00:00,71.68,71.81,71.5,71.65,445989.0,54.1549,54.2531,54.0189,54.1322,445989.0
2015-09-24 11:30:00,71.66,72.04,71.63,72.03,441717.0,54.1398,54.4269,54.1171,54.4193,441717.0
2015-09-24 12:00:00,72.04,72.46,72.03,72.46,286018.0,54.4269,54.7442,54.4193,54.7442,286018.0
2015-09-24 12:30:00,72.47,72.76,72.33,72.34,334893.0,54.7518,54.9709,54.646,54.6535,334893.0
2015-09-24 13:00:00,72.35,72.75,72.28,72.5,289171.0,54.6611,54.9633,54.6082,54.7744,289171.0
2015-09-24 13:30:00,72.5,72.94,72.45,72.72,316453.0,54.7744,55.1068,54.7366,54.9406,316453.0
2015-09-24 14:00:00,72.73,73.11,72.6,73.04,298856.0,54.9482,55.2353,54.85,55.1824,298856.0
2015-09-24 14:30:00,73.04,73.42,73.02,73.32,399403.0,55.1824,55.4695,55.1673,55.3939,399403.0
2015-09-24 15:00:00,73.32,73.4,73.01,73.32,518490.0,55.3939,55.4544,55.1597,55.3939,518490.0
2015-09-24 15:30:00,73.31,73.31,72.68,72.7,1512418.0,55.3864,55.3864,54.9104,54.9255,1512418.0
2015-09-25 09:30:00,73.25,73.28,72.64,73.06,433272.0,55.3411,55.3637,54.8802,55.1975,433272.0
2015-09-25 10:00:00,73.08,73.22,72.83,72.99,309881.0,55.2126,55.3184,55.0237,55.1446,309881.0
2015-09-25 10:30:00,72.99,73.31,72.94,73.08,321292.0,55.1446,55.3864,55.1068,55.2126,321292.0
2015-09-25 11:00:00,73.07,73.1,72.73,72.91,409549.0,55.2051,55.2277,54.9482,55.0842,409549.0
2015-09-25 11:30:00,72.91,72.91,72.54,72.69,219363.0,55.0842,55.0842,54.8046,54.918,219363.0
2015-09-25 12:00:00,72.69,72.76,72.43,72.57,208378.0,54.918,54.9709,54.7215,54.8273,208378.0
2015-09-25 12:30:00,72.58,72.89,72.54,72.72,164285.0,54.8349,55.0691,54.8046,54.9406,164285.0
2015-09-25 13:00:00,72.72,73.07,72.68,72.98,195189.0,54.9406,55.2051,54.9104,55.1371,195189.0
2015-09-25 13:30:00,72.98,73.11,72.88,73.05,217905.0,55.1371,55.2353,55.0615,55.19,217905.0
2015-09-25 14:00:00,73.05,73.17,72.74,72.86,316913.0,55.19,55.2806,54.9557,55.0464,316913.0
2015-09-25 14:30:00,72.85,72.85,72.42,72.54,291107.0,55.0388,55.0388,54.714,54.8046,291107.0
2015-09-25 15:00:00,72.55,72.69,72.23,72.61,325234.0,54.8122,54.918,54.5704,54.8575,325234.0
2015-09-25 15:30:00,72.6,72.96,72.55,72.89,882119.0,54.85,55.122,54.8122,55.0691,882119.0
2015-09-28 09:30:00,71.65,71.72,70.78,70.88,886399.0,54.1322,54.1851,53.4749,53.5505,886399.0
2015-09-28 10:00:00,70.89,71.03,70.39,70.61,520422.0,53.5581,53.6638,53.1803,53.3465,520422.0
2015-09-28 10:30:00,70.6,70.89,70.38,70.39,623094.0,53.339,53.5581,53.1727,53.1803,623094.0
2015-09-28 11:00:00,70.39,70.64,70.1,70.16,537080.0,53.1803,53.3692,52.9612,53.0065,537080.0
2015-09-28 11:30:00,70.16,70.23,69.9,70.11,513886.0,53.0065,53.0594,52.8101,52.9688,513886.0
2015-09-28 12:00:00,70.1,70.1,69.73,69.85,398532.0,52.9612,52.9612,52.6817,52.7723,398532.0
2015-09-28 12:30:00,69.85,70.06,69.64,70.01,394640.0,52.7723,52.931,52.6137,52.8932,394640.0
2015-09-28 13:00:00,70.02,70.2,69.96,70.14,400976.0,52.9008,53.0368,52.8554,52.9914,400976.0
2015-09-28 13:30:00,70.14,70.25,69.95,69.95,436778.0,52.9914,53.0745,52.8479,52.8479,436778.0
2015-09-28 14:00:00,69.95,70.04,69.78,69.9,471579.0,52.8479,52.9159,52.7194,52.8101,471579.0
2015-09-28 14:30:00,69.9,69.9,69.51,69.54,481232.0,52.8101,52.8101,52.5154,52.5381,481232.0
2015-09-28 15:00:00,69.54,69.64,69.34,69.4,600544.0,52.5381,52.6137,52.387,52.4323,600544.0
2015-09-28 15:30:00,69.39,69.63,69.32,69.37,1167481.0,52.4248,52.6061,52.3719,52.4097,1167481.0
2015-09-29 09:30:00,69.61,69.89,69.06,69.49,956220.0,52.591,52.8025,52.1755,52.5003,956220.0
2015-09-29 10:00:00,69.5,69.82,69.5,69.62,805320.0,52.5079,52.7497,52.5079,52.5986,805320.0
2015-09-29 10:30:00,69.61,69.79,69.15,69.41,1018486.0,52.591,52.727,52.2435,52.4399,1018486.0
2015-09-29 11:00:00,69.44,69.69,69.18,69.26,532985.0,52.4626,52.6514,52.2661,52.3266,532985.0
2015-09-29 11:30:00,69.26,69.31,68.03,68.1,749741.0,52.3266,52.3643,51.3973,51.4502,749741.0
2015-09-29 12:00:00,68.11,68.76,68.07,68.64,597489.0,51.4577,51.9488,51.4275,51.8582,597489.0
2015-09-29 12:30:00,68.65,69.05,68.56,68.61,435096.0,51.8657,52.1679,51.7977,51.8355,435096.0
2015-09-29 13:00:00,68.63,68.68,68.4,68.57,594741.0,51.8506,51.8884,51.6768,51.8053,594741.0
2015-09-29 13:30:00,68.58,69.07,68.57,69.03,532368.0,51.8128,52.183,51.8053,52.1528,532368.0
2015-09-29 14:00:00,69.03,69.04,68.75,68.79,614693.0,52.1528,52.1604,51.9413,51.9715,614693.0
2015-09-29 14:30:00,68.78,69.16,68.75,68.83,569601.0,51.9639,52.251,51.9413,52.0017,569601.0
2015-09-29 15:00:00,68.83,68.98,68.63,68.82,714170.0,52.0017,52.115,51.8506,51.9941,714170.0
2015-09-29 15:30:00,68.83,69.15,68.75,69.1,1223773.0,52.0017,52.2435,51.9413,52.2057,1223773.0
2015-09-30 09:30:00,69.28,69.62,69.04,69.33,721939.0,52.3417,52.5986,52.1604,52.3795,721939.0
2015-09-30 10:00:00,69.34,69.8,69.32,69.47,665267.0,52.387,52.7345,52.3719,52.4852,665267.0
2015-09-30 10:30:00,69.46,69.68,68.88,69.31,985970.0,52.4777,52.6439,52.0395,52.3643,985970.0
2015-09-30 11:00:00,69.31,69.35,68.81,68.89,406799.0,52.3643,52.3946,51.9866,52.047,406799.0
2015-09-30 11:30:00,68.88,69.06,68.76,68.95,600252.0,52.0395,52.1755,51.9488,52.0924,600252.0
2015-09-30 12:00:00,68.95,68.98,68.45,68.66,400636.0,52.0924,52.115,51.7146,51.8733,400636.0
2015-09-30 12:30:00,68.7,68.76,68.22,68.36,443576.0,51.9035,51.9488,51.5408,51.6466,443576.0
2015-09-30 13:00:00,68.37,68.38,67.89,68.09,609844.0,51.6542,51.6617,51.2915,51.4426,609844.0
2015-09-30 13:30:00,68.1,68.24,67.97,68.15,599984.0,51.4502,51.556,51.352,51.488,599984.0
2015-09-30 14:00:00,68.14,68.21,67.95,68.0,580464.0,51.4804,51.5333,51.3369,51.3746,580464.0
2015-09-30 14:30:00,68.01,68.12,67.75,68.08,600608.0,51.3822,51.4653,51.1858,51.4351,600608.0
2015-09-30 15:00:00,68.08,68.39,68.03,68.35,787426.0,51.4351,51.6693,51.3973,51.6391,787426.0
2015-09-30 15:30:00,68.36,69.06,68.33,68.91,1904680.0,51.6466,52.1755,51.6239,52.0621,1904680.0
2015-10-01 09:30:00,70.11,70.99,69.84,69.84,1352940.0,52.9688,53.6336,52.7648,52.7648,1352940.0
2015-10-01 10:00:00,69.82,69.96,69.26,69.67,973382.0,52.7497,52.8554,52.3266,52.6363,973382.0
2015-10-01 10:30:00,69.67,69.7,68.68,68.81,750964.0,52.6363,52.659,51.8884,51.9866,750964.0
2015-10-01 11:00:00,68.8,69.02,68.47,69.01,483385.0,51.979,52.1452,51.7297,52.1377,483385.0
2015-10-01 11:30:00,69.02,69.2,68.26,68.35,547689.0,52.1452,52.2812,51.5711,51.6391,547689.0
2015-10-01 12:00:00,68.36,68.66,68.1,68.45,353498.0,51.6466,51.8733,51.4502,51.7146,353498.0
2015-10-01 12:30:00,68.43,68.5,68.0,68.21,337190.0,51.6995,51.7524,51.3746,51.5333,337190.0
2015-10-01 13:00:00,68.21,68.23,67.89,68.03,329575.0,51.5333,51.5484,51.2915,51.3973,329575.0
2015-10-01 13:30:00,68.04,68.58,68.04,68.58,490290.0,51.4049,51.8128,51.4049,51.8128,490290.0
2015-10-01 14:00:00,68.58,68.6,67.93,68.05,708701.0,51.8128,51.8279,51.3217,51.4124,708701.0
2015-10-01 14:30:00,68.05,68.25,67.88,67.89,706909.0,51.4124,51.5635,51.284,51.2915,706909.0
2015-10-01 15:00:00,67.89,68.03,67.61,67.69,974558.0,51.2915,51.3973,51.08,51.1404,974558.0
2015-10-01 15:30:00,67.69,67.7,67.41,67.64,2273459.0,51.1404,51.148,50.9289,51.1026,2273459.0
2015-10-02 09:30:00,66.93,67.45,66.57,67.4,1405175.0,50.5662,50.9591,50.2943,50.9213,1405175.0
2015-10-02 10:00:00,67.38,67.71,66.76,67.04,1510525.0,50.9062,51.1555,50.4378,50.6493,1510525.0
2015-10-02 10:30:00,67.04,67.7,66.99,67.69,844754.0,50.6493,51.148,50.6116,51.1404,844754.0
2015-10-02 11:00:00,67.69,68.26,67.57,68.1,773668.0,51.1404,51.5711,51.0498,51.4502,773668.0
2015-10-02 11:30:00,68.11,68.5,68.0,68.23,749564.0,51.4577,51.7524,51.3746,51.5484,749564.0
2015-10-02 12:00:00,68.24,69.03,68.23,68.88,630722.0,51.556,52.1528,51.5484,52.0395,630722.0
2015-10-02 12:30:00,68.88,69.09,68.46,68.95,484738.0,52.0395,52.1981,51.7222,52.0924,484738.0
2015-10-02 13:00:00,68.95,69.64,68.94,69.22,546302.0,52.0924,52.6137,52.0848,52.2964,546302.0
2015-10-02 13:30:00,69.24,69.63,69.23,69.6,612796.0,52.3115,52.6061,52.3039,52.5834,612796.0
2015-10-02 14:00:00,69.6,69.95,69.47,69.65,432167.0,52.5834,52.8479,52.4852,52.6212,432167.0
2015-10-02 14:30:00,69.65,69.81,69.45,69.71,450089.0,52.6212,52.7421,52.4701,52.6666,450089.0
2015-10-02 15:00:00,69.72,70.38,69.61,70.38,646475.0,52.6741,53.1727,52.591,53.1727,646475.0
2015-10-02 15:30:00,70.38,70.45,70.24,70.33,1430139.0,53.1727,53.2256,53.067,53.135,1430139.0
2015-10-05 09:30:00,71.25,72.18,71.05,71.74,944750.0,53.83,54.5327,53.6789,54.2002,944750.0
2015-10-05 10:00:00,71.75,72.5,71.53,72.42,748009.0,54.2078,54.7744,54.0416,54.714,748009.0
2015-10-05 10:30:00,72.43,72.58,72.09,72.56,922645.0,54.7215,54.8349,54.4647,54.8198,922645.0
2015-10-05 11:00:00,72.56,72.57,72.12,72.38,475787.0,54.8198,54.8273,54.4873,54.6838,475787.0
2015-10-05 11:30:00,72.38,72.44,72.15,72.37,530829.0,54.6838,54.7291,54.51,54.6762,530829.0
2015-10-05 12:00:00,72.38,72.48,72.15,72.31,296749.0,54.6838,54.7593,54.51,54.6309,296749.0
2015-10-05 12:30:00,72.3,72.57,72.23,72.47,355062.0,54.6233,54.8273,54.5704,54.7518,355062.0
2015-10-05 13:00:00,72.47,72.7,72.32,72.45,345908.0,54.7518,54.9255,54.6384,54.7366,345908.0
2015-10-05 13:30:00,72.44,72.46,72.26,72.31,288761.0,54.7291,54.7442,54.5931,54.6309,288761.0
2015-10-05 14:00:00,72.32,72.57,72.05,72.52,338139.0,54.6384,54.8273,54.4344,54.7895,338139.0
2015-10-05 14:30:00,72.53,72.73,72.31,72.54,383778.0,54.7971,54.9482,54.6309,54.8046,383778.0
2015-10-05 15:00:00,72.54,72.61,72.14,72.29,613878.0,54.8046,54.8575,54.5024,54.6158,613878.0
2015-10-05 15:30:00,72.29,72.3,72.01,72.1,841816.0,54.6158,54.6233,54.4042,54.4722,841816.0
2015-10-06 09:30:00,72.3,73.45,71.88,73.42,1050048.0,54.6233,55.4922,54.306,55.4695,1050048.0
2015-10-06 10:00:00,73.43,73.7,73.04,73.05,1016038.0,55.477,55.681,55.1824,55.19,1016038.0
2015-10-06 10:30:00,73.05,73.75,73.01,73.61,610876.0,55.19,55.7188,55.1597,55.613,610876.0
2015-10-06 11:00:00,73.59,74.26,73.56,74.25,973766.0,55.5979,56.1041,55.5753,56.0966,973766.0
2015-10-06 11:30:00,74.26,74.38,73.53,74.21,1224883.0,56.1041,56.1948,55.5526,56.0663,1224883.0
2015-10-06 12:00:00,74.22,74.41,74.02,74.06,550055.0,56.0739,56.2174,55.9228,55.953,550055.0
2015-10-06 12:30:00,74.07,74.11,73.77,74.11,486497.0,55.9606,55.9908,55.7339,55.9908,486497.0
2015-10-06 13:00:00,74.11,74.34,73.97,74.09,467346.0,55.9908,56.1646,55.885,55.9757,467346.0
2015-10-06 13:30:00,74.08,74.09,73.61,73.73,408924.0,55.9681,55.9757,55.613,55.7037,408924.0
2015-10-06 14:00:00,73.74,74.36,73.68,74.24,502637.0,55.7113,56.1797,55.6659,56.089,502637.0
2015-10-06 14:30:00,74.24,74.39,73.98,74.0,518766.0,56.089,56.2023,55.8926,55.9077,518766.0
2015-10-06 15:00:00,74.0,74.22,73.94,74.2,652051.0,55.9077,56.0739,55.8624,56.0588,652051.0
2015-10-06 15:30:00,74.2,74.26,73.84,73.93,1154940.0,56.0588,56.1041,55.7868,55.8548,1154940.0
2015-10-07 09:30:00,75.43,76.73,75.24,76.61,2216376.0,56.9881,57.9702,56.8445,57.8796,2216376.0
2015-10-07 10:00:00,76.61,76.9,76.35,76.73,1131569.0,57.8796,58.0987,57.6831,57.9702,1131569.0
2015-10-07 10:30:00,76.73,76.73,75.5,76.02,1316896.0,57.9702,57.9702,57.0409,57.4338,1316896.0
2015-10-07 11:00:00,75.99,76.01,74.55,74.69,1112847.0,57.4111,57.4263,56.3232,56.429,1112847.0
2015-10-07 11:30:00,74.69,75.65,74.56,75.59,790376.0,56.429,57.1543,56.3308,57.1089,790376.0
2015-10-07 12:00:00,75.58,75.98,75.08,75.33,485099.0,57.1014,57.4036,56.7236,56.9125,485099.0
2015-10-07 12:30:00,75.32,75.54,74.96,75.05,436668.0,56.905,57.0712,56.633,56.701,436668.0
2015-10-07 13:00:00,75.08,75.63,75.06,75.62,488132.0,56.7236,57.1392,56.7085,57.1316,488132.0
2015-10-07 13:30:00,75.63,75.75,75.41,75.43,331158.0,57.1392,57.2298,56.973,56.9881,331158.0
2015-10-07 14:00:00,75.44,75.68,75.08,75.15,490114.0,56.9956,57.1769,56.7236,56.7765,490114.0
2015-10-07 14:30:00,75.16,75.37,75.03,75.21,482969.0,56.7841,56.9427,56.6859,56.8219,482969.0
2015-10-07 15:00:00,75.21,75.29,74.82,74.86,877083.0,56.8219,56.8823,56.5272,56.5574,877083.0
2015-10-07 15:30:00,74.87,75.36,74.86,75.35,940311.0,56.565,56.9352,56.5574,56.9276,940311.0
2015-10-08 09:30:00,75.28,76.27,75.03,75.24,933704.0,56.8747,57.6227,56.6859,56.8445,933704.0
2015-10-08 10:00:00,75.24,75.49,74.43,74.56,615821.0,56.8445,57.0334,56.2326,56.3308,615821.0
2015-10-08 10:30:00,74.56,75.03,74.41,75.02,630072.0,56.3308,56.6859,56.2174,56.6783,630072.0
2015-10-08 11:00:00,75.01,75.5,74.87,75.43,418400.0,56.6707,57.0409,56.565,56.9881,418400.0
2015-10-08 11:30:00,75.44,75.7,75.33,75.62,383927.0,56.9956,57.1921,56.9125,57.1316,383927.0
2015-10-08 12:00:00,75.63,76.15,75.58,76.08,413625.0,57.1392,57.532,57.1014,57.4791,413625.0
2015-10-08 12:30:00,76.08,76.29,75.72,75.76,414633.0,57.4791,57.6378,57.2072,57.2374,414633.0
2015-10-08 13:00:00,75.75,76.31,75.65,76.23,277584.0,57.2298,57.6529,57.1543,57.5925,277584.0
2015-10-08 13:30:00,76.23,76.33,75.98,76.05,306485.0,57.5925,57.668,57.4036,57.4565,306485.0
2015-10-08 14:00:00,76.08,76.5,75.99,76.46,726372.0,57.4791,57.7965,57.4111,57.7662,726372.0
2015-10-08 14:30:00,76.43,76.69,76.42,76.53,525806.0,57.7436,57.94,57.736,57.8191,525806.0
2015-10-08 15:00:00,76.52,76.93,76.52,76.78,620230.0,57.8116,58.1213,57.8116,58.008,620230.0
2015-10-08 15:30:00,76.78,76.82,76.51,76.67,846837.0,58.008,58.0382,57.804,57.9249,846837.0
2015-10-09 09:30:00,77.15,77.37,76.77,77.1,962576.0,58.2875,58.4538,58.0004,58.2498,962576.0
2015-10-09 10:00:00,77.12,77.3,76.22,76.47,672124.0,58.2649,58.4009,57.5849,57.7738,672124.0
2015-10-09 10:30:00,76.46,76.74,76.34,76.69,322541.0,57.7662,57.9778,57.6756,57.94,322541.0
2015-10-09 11:00:00,76.68,76.78,76.28,76.72,363279.0,57.9325,58.008,57.6302,57.9627,363279.0
2015-10-09 11:30:00,76.7,76.7,76.05,76.11,376022.0,57.9476,57.9476,57.4565,57.5018,376022.0
2015-10-09 12:00:00,76.13,76.47,75.86,76.38,377219.0,57.5169,57.7738,57.3129,57.7058,377219.0
2015-10-09 12:30:00,76.38,76.49,76.09,76.37,245595.0,57.7058,57.7889,57.4867,57.6982,245595.0
2015-10-09 13:00:00,76.39,76.61,76.28,76.35,262411.0,57.7134,57.8796,57.6302,57.6831,262411.0
2015-10-09 13:30:00,76.35,76.38,76.0,76.02,219304.0,57.6831,57.7058,57.4187,57.4338,219304.0
2015-10-09 14:00:00,76.03,76.34,76.01,76.31,295576.0,57.4414,57.6756,57.4263,57.6529,295576.0
2015-10-09 14:30:00,76.3,76.49,76.21,76.47,295081.0,57.6454,57.7889,57.5774,57.7738,295081.0
2015-10-09 15:00:00,76.47,76.48,76.16,76.27,333331.0,57.7738,57.7813,57.5396,57.6227,333331.0
2015-10-09 15:30:00,76.28,76.55,76.28,76.38,609168.0,57.6302,57.8342,57.6302,57.7058,609168.0
2015-10-12 09:30:00,76.43,76.65,75.37,75.41,644204.0,57.7436,57.9098,56.9427,56.973,644204.0
2015-10-12 10:00:00,75.39,75.83,75.01,75.1,629755.0,56.9578,57.2903,56.6707,56.7387,629755.0
2015-10-12 10:30:00,75.1,75.21,74.77,74.77,444229.0,56.7387,56.8219,56.4894,56.4894,444229.0
2015-10-12 11:00:00,74.8,75.15,74.45,74.47,463533.0,56.5121,56.7765,56.2477,56.2628,463533.0
2015-10-12 11:30:00,74.46,74.9,74.28,74.47,375656.0,56.2552,56.5876,56.1192,56.2628,375656.0
2015-10-12 12:00:00,74.44,74.75,74.28,74.5,266527.0,56.2401,56.4743,56.1192,56.2854,266527.0
2015-10-12 12:30:00,74.49,74.67,74.4,74.44,204483.0,56.2779,56.4139,56.2099,56.2401,204483.0
2015-10-12 13:00:00,74.45,74.53,74.27,74.42,260634.0,56.2477,56.3081,56.1117,56.225,260634.0
2015-10-12 13:30:00,74.42,74.81,74.42,74.66,394273.0,56.225,56.5196,56.225,56.4063,394273.0
2015-10-12 14:00:00,74.66,74.73,74.58,74.65,250832.0,56.4063,56.4592,56.3459,56.3988,250832.0
2015-10-12 14:30:00,74.65,74.72,74.61,74.68,278306.0,56.3988,56.4517,56.3685,56.4214,278306.0
2015-10-12 15:00:00,74.67,74.81,74.6,74.75,485762.0,56.4139,56.5196,56.361,56.4743,485762.0
2015-10-12 15:30:00,74.76,75.04,74.75,74.93,997174.0,56.4819,56.6934,56.4743,56.6103,997174.0
2015-10-13 09:30:00,74.19,75.69,74.0,75.41,850464.0,56.0512,57.1845,55.9077,56.973,850464.0
2015-10-13 10:00:00,75.41,75.81,75.34,75.75,573874.0,56.973,57.2752,56.9201,57.2298,573874.0
2015-10-13 10:30:00,75.77,76.04,75.64,75.7,463609.0,57.2449,57.4489,57.1467,57.1921,463609.0
2015-10-13 11:00:00,75.67,76.08,75.15,75.17,469561.0,57.1694,57.4791,56.7765,56.7916,469561.0
2015-10-13 11:30:00,75.15,75.55,75.14,75.4,394604.0,56.7765,57.0787,56.769,56.9654,394604.0
2015-10-13 12:00:00,75.37,75.44,75.21,75.23,219267.0,56.9427,56.9956,56.8219,56.837,219267.0
2015-10-13 12:30:00,75.23,75.36,75.01,75.06,267481.0,56.837,56.9352,56.6707,56.7085,267481.0
2015-10-13 13:00:00,75.05,75.41,75.01,75.31,202266.0,56.701,56.973,56.6707,56.8974,202266.0
2015-10-13 13:30:00,75.32,75.34,74.89,74.89,271865.0,56.905,56.9201,56.5801,56.5801,271865.0
2015-10-13 14:00:00,74.89,75.08,74.76,74.95,278739.0,56.5801,56.7236,56.4819,56.6254,278739.0
2015-10-13 14:30:00,74.95,75.23,74.9,75.21,316410.0,56.6254,56.837,56.5876,56.8219,316410.0
2015-10-13 15:00:00,75.21,75.21,74.68,74.81,359071.0,56.8219,56.8219,56.4214,56.5196,359071.0
2015-10-13 15:30:00,74.82,74.91,74.52,74.66,708357.0,56.5272,56.5952,56.3006,56.4063,708357.0
2015-10-14 09:30:00,74.6,74.65,73.91,74.46,683125.0,56.361,56.3988,55.8397,56.2552,683125.0
2015-10-14 10:00:00,74.45,74.45,74.12,74.25,552443.0,56.2477,56.2477,55.9983,56.0966,552443.0
2015-10-14 10:30:00,74.25,74.52,73.95,74.08,398421.0,56.0966,56.3006,55.8699,55.9681,398421.0
2015-10-14 11:00:00,74.08,74.14,73.77,73.85,446661.0,55.9681,56.0135,55.7339,55.7944,446661.0
2015-10-14 11:30:00,73.85,74.51,73.8,74.47,394104.0,55.7944,56.293,55.7566,56.2628,394104.0
2015-10-14 12:00:00,74.48,74.79,74.31,74.7,306295.0,56.2703,56.5045,56.1419,56.4365,306295.0
2015-10-14 12:30:00,74.72,75.34,74.72,75.24,568643.0,56.4517,56.9201,56.4517,56.8445,568643.0
2015-10-14 13:00:00,75.23,75.27,74.93,75.0,377125.0,56.837,56.8672,56.6103,56.6632,377125.0
2015-10-14 13:30:00,74.99,75.09,74.87,74.99,286188.0,56.6556,56.7312,56.565,56.6556,286188.0
2015-10-14 14:00:00,74.99,75.19,74.75,74.79,313880.0,56.6556,56.8067,56.4743,56.5045,313880.0
2015-10-14 14:30:00,74.78,74.93,74.7,74.84,268871.0,56.497,56.6103,56.4365,56.5423,268871.0
2015-10-14 15:00:00,74.83,75.07,74.79,75.07,344800.0,56.5348,56.7161,56.5045,56.7161,344800.0
2015-10-14 15:30:00,75.08,75.19,74.95,75.04,626208.0,56.7236,56.8067,56.6254,56.6934,626208.0
2015-10-15 09:30:00,75.36,75.39,73.87,74.55,1600211.0,56.9352,56.9578,55.8095,56.3232,1600211.0
2015-10-15 10:00:00,74.56,74.85,74.49,74.81,956417.0,56.3308,56.5499,56.2779,56.5196,956417.0
2015-10-15 10:30:00,74.77,75.69,74.63,74.79,481707.0,56.4894,57.1845,56.3837,56.5045,481707.0
2015-10-15 11:00:00,74.75,74.81,74.26,74.45,483132.0,56.4743,56.5196,56.1041,56.2477,483132.0
2015-10-15 11:30:00,74.47,74.52,73.95,73.99,404230.0,56.2628,56.3006,55.8699,55.9001,404230.0
2015-10-15 12:00:00,74.0,74.82,73.96,74.77,460555.0,55.9077,56.5272,55.8775,56.4894,460555.0
2015-10-15 12:30:00,74.78,75.02,74.63,75.01,593688.0,56.497,56.6783,56.3837,56.6707,593688.0
2015-10-15 13:00:00,75.02,75.51,74.97,75.49,532182.0,56.6783,57.0485,56.6405,57.0334,532182.0
2015-10-15 13:30:00,75.49,75.63,75.04,75.05,470578.0,57.0334,57.1392,56.6934,56.701,470578.0
2015-10-15 14:00:00,75.03,75.28,74.99,75.14,381206.0,56.6859,56.8747,56.6556,56.769,381206.0
2015-10-15 14:30:00,75.13,75.75,75.12,75.68,425396.0,56.7614,57.2298,56.7539,57.1769,425396.0
2015-10-15 15:00:00,75.69,76.12,75.55,76.11,635957.0,57.1845,57.5094,57.0787,57.5018,635957.0
2015-10-15 15:30:00,76.12,76.27,75.64,76.14,1253404.0,57.5094,57.6227,57.1467,57.5245,1253404.0
2015-10-16 09:30:00,75.75,75.8,73.85,73.89,2776011.0,57.2298,57.2676,55.7944,55.8246,2776011.0
2015-10-16 10:00:00,73.88,74.19,72.95,73.53,1945743.0,55.817,56.0512,55.1144,55.5526,1945743.0
2015-10-16 10:30:00,73.54,73.65,72.63,72.68,1179620.0,55.5602,55.6433,54.8726,54.9104,1179620.0
2015-10-16 11:00:00,72.68,73.21,72.68,73.02,1060973.0,54.9104,55.3108,54.9104,55.1673,1060973.0
2015-10-16 11:30:00,73.03,73.55,72.99,73.43,887338.0,55.1748,55.5677,55.1446,55.477,887338.0
2015-10-16 12:00:00,73.43,73.46,72.73,72.84,602119.0,55.477,55.4997,54.9482,55.0313,602119.0
2015-10-16 12:30:00,72.84,72.85,72.49,72.66,569571.0,55.0313,55.0388,54.7669,54.8953,569571.0
2015-10-16 13:00:00,72.65,72.99,72.56,72.74,509723.0,54.8877,55.1446,54.8198,54.9557,509723.0
2015-10-16 13:30:00,72.75,73.03,72.67,72.89,780189.0,54.9633,55.1748,54.9029,55.0691,780189.0
2015-10-16 14:00:00,72.89,73.56,72.82,73.49,602211.0,55.0691,55.5753,55.0162,55.5224,602211.0
2015-10-16 14:30:00,73.5,73.64,73.24,73.48,662074.0,55.5299,55.6357,55.3335,55.5148,662074.0
2015-10-16 15:00:00,73.49,74.12,73.49,74.07,874180.0,55.5224,55.9983,55.5224,55.9606,874180.0
2015-10-16 15:30:00,74.06,74.59,73.99,74.48,2640700.0,55.953,56.3534,55.9001,56.2703,2640700.0
2015-10-19 09:30:00,73.35,75.04,73.21,74.99,1233917.0,55.4166,56.6934,55.3108,56.6556,1233917.0
2015-10-19 10:00:00,75.02,75.42,74.62,74.94,810130.0,56.6783,56.9805,56.3761,56.6179,810130.0
2015-10-19 10:30:00,74.94,75.09,74.57,74.62,487799.0,56.6179,56.7312,56.3383,56.3761,487799.0
2015-10-19 11:00:00,74.62,74.69,74.11,74.31,496474.0,56.3761,56.429,55.9908,56.1419,496474.0
2015-10-19 11:30:00,74.31,74.36,73.83,74.05,427415.0,56.1419,56.1797,55.7792,55.9455,427415.0
2015-10-19 12:00:00,74.04,74.08,73.71,73.93,330020.0,55.9379,55.9681,55.6886,55.8548,330020.0
2015-10-19 12:30:00,73.91,74.09,73.82,74.03,161674.0,55.8397,55.9757,55.7717,55.9304,161674.0
2015-10-19 13:00:00,74.02,74.04,73.67,73.87,222069.0,55.9228,55.9379,55.6584,55.8095,222069.0
2015-10-19 13:30:00,73.87,74.15,73.84,74.03,254010.0,55.8095,56.021,55.7868,55.9304,254010.0
2015-10-19 14:00:00,74.03,74.09,73.84,73.89,284530.0,55.9304,55.9757,55.7868,55.8246,284530.0
2015-10-19 14:30:00,73.89,73.92,73.73,73.83,294871.0,55.8246,55.8472,55.7037,55.7792,294871.0
2015-10-19 15:00:00,73.84,74.27,73.79,74.18,396860.0,55.7868,56.1117,55.749,56.0437,396860.0
2015-10-19 15:30:00,74.18,74.23,74.01,74.1,720653.0,56.0437,56.0815,55.9152,55.9832,720653.0
2015-10-20 09:30:00,73.89,75.28,73.85,75.16,850002.0,55.8246,56.8747,55.7944,56.7841,850002.0
2015-10-20 10:00:00,75.16,75.31,74.73,74.85,497421.0,56.7841,56.8974,56.4592,56.5499,497421.0
2015-10-20 10:30:00,74.83,75.39,74.8,75.07,572801.0,56.5348,56.9578,56.5121,56.7161,572801.0
2015-10-20 11:00:00,75.05,75.13,74.68,74.97,540750.0,56.701,56.7614,56.4214,56.6405,540750.0
2015-10-20 11:30:00,74.97,75.36,74.89,74.96,518091.0,56.6405,56.9352,56.5801,56.633,518091.0
2015-10-20 12:00:00,74.95,75.17,74.82,75.16,321875.0,56.6254,56.7916,56.5272,56.7841,321875.0
2015-10-20 12:30:00,75.17,75.22,75.04,75.09,239679.0,56.7916,56.8294,56.6934,56.7312,239679.0
2015-10-20 13:00:00,75.1,75.33,75.04,75.12,316004.0,56.7387,56.9125,56.6934,56.7539,316004.0
2015-10-20 13:30:00,75.13,75.26,75.04,75.2,327292.0,56.7614,56.8596,56.6934,56.8143,327292.0
2015-10-20 14:00:00,75.18,75.31,75.08,75.22,259872.0,56.7992,56.8974,56.7236,56.8294,259872.0
2015-10-20 14:30:00,75.24,75.65,75.2,75.63,549205.0,56.8445,57.1543,56.8143,57.1392,549205.0
2015-10-20 15:00:00,75.64,76.09,75.51,76.02,786133.0,57.1467,57.4867,57.0485,57.4338,786133.0
2015-10-20 15:30:00,76.02,76.04,75.55,75.64,1100130.0,57.4338,57.4489,57.0787,57.1467,1100130.0
2015-10-21 09:30:00,75.3,75.53,75.11,75.45,596284.0,56.8898,57.0636,56.7463,57.0032,596284.0
2015-10-21 10:00:00,75.43,75.65,75.11,75.34,897252.0,56.9881,57.1543,56.7463,56.9201,897252.0
2015-10-21 10:30:00,75.32,75.98,75.18,75.97,539023.0,56.905,57.4036,56.7992,57.396,539023.0
2015-10-21 11:00:00,75.97,76.52,75.9,76.33,566342.0,57.396,57.8116,57.3432,57.668,566342.0
2015-10-21 11:30:00,76.33,76.41,75.86,75.96,528456.0,57.668,57.7285,57.3129,57.3885,528456.0
2015-10-21 12:00:00,75.94,76.5,75.9,76.48,301781.0,57.3734,57.7965,57.3432,57.7813,301781.0
2015-10-21 12:30:00,76.49,76.98,76.4,76.93,390819.0,57.7889,58.1591,57.7209,58.1213,390819.0
2015-10-21 13:00:00,76.93,76.98,76.4,76.41,364156.0,58.1213,58.1591,57.7209,57.7285,364156.0
2015-10-21 13:30:00,76.4,76.55,76.03,76.08,493730.0,57.7209,57.8342,57.4414,57.4791,493730.0
2015-10-21 14:00:00,76.07,76.19,75.83,76.06,331665.0,57.4716,57.5623,57.2903,57.464,331665.0
2015-10-21 14:30:00,76.07,76.19,75.96,76.1,322340.0,57.4716,57.5623,57.3885,57.4943,322340.0
2015-10-21 15:00:00,76.1,76.19,75.82,75.96,448143.0,57.4943,57.5623,57.2827,57.3885,448143.0
2015-10-21 15:30:00,75.96,75.96,75.36,75.63,950229.0,57.3885,57.3885,56.9352,57.1392,950229.0
2015-10-22 09:30:00,76.37,77.61,76.24,77.54,796496.0,57.6982,58.6351,57.6,58.5822,796496.0
2015-10-22 10:00:00,77.53,77.66,77.1,77.1,608583.0,58.5746,58.6728,58.2498,58.2498,608583.0
2015-10-22 10:30:00,77.12,77.35,76.69,77.32,481473.0,58.2649,58.4386,57.94,58.416,481473.0
2015-10-22 11:00:00,77.33,77.62,77.28,77.49,399765.0,58.4235,58.6426,58.3858,58.5444,399765.0
2015-10-22 11:30:00,77.49,77.87,77.35,77.67,508349.0,58.5444,58.8315,58.4386,58.6804,508349.0
2015-10-22 12:00:00,77.69,77.83,77.35,77.77,469406.0,58.6955,58.8013,58.4386,58.756,469406.0
2015-10-22 12:30:00,77.78,78.24,77.7,78.19,520719.0,58.7635,59.111,58.7031,59.0733,520719.0
2015-10-22 13:00:00,78.2,78.35,78.03,78.28,583647.0,59.0808,59.1942,58.9524,59.1413,583647.0
2015-10-22 13:30:00,78.28,78.3,77.65,77.65,519312.0,59.1413,59.1564,58.6653,58.6653,519312.0
2015-10-22 14:00:00,77.64,78.05,77.6,77.98,586495.0,58.6577,58.9675,58.6275,58.9146,586495.0
2015-10-22 14:30:00,78.0,78.38,77.98,78.28,466209.0,58.9297,59.2168,58.9146,59.1413,466209.0
2015-10-22 15:00:00,78.28,78.52,78.15,78.45,712765.0,59.1413,59.3226,59.043,59.2697,712765.0
2015-10-22 15:30:00,78.45,78.51,77.99,78.25,1156089.0,59.2697,59.315,58.9222,59.1186,1156089.0
2015-10-23 09:30:00,77.84,79.24,77.43,78.63,1333743.0,58.8088,59.8666,58.4991,59.4057,1333743.0
2015-10-23 10:00:00,78.65,78.78,78.1,78.46,769871.0,59.4208,59.519,59.0053,59.2773,769871.0
2015-10-23 10:30:00,78.46,78.78,78.22,78.52,554938.0,59.2773,59.519,59.0959,59.3226,554938.0
2015-10-23 11:00:00,78.54,78.54,77.7,77.71,773503.0,59.3377,59.3377,58.7031,58.7106,773503.0
2015-10-23 11:30:00,77.68,78.09,77.4,78.07,312742.0,58.688,58.9977,58.4764,58.9826,312742.0
2015-10-23 12:00:00,78.06,78.08,77.48,77.84,322207.0,58.9751,58.9902,58.5369,58.8088,322207.0
2015-10-23 12:30:00,77.85,78.07,77.81,78.0,332949.0,58.8164,58.9826,58.7862,58.9297,332949.0
2015-10-23 13:00:00,77.98,78.2,77.74,78.07,298600.0,58.9146,59.0808,58.7333,58.9826,298600.0
2015-10-23 13:30:00,78.08,78.21,78.05,78.11,331273.0,58.9902,59.0884,58.9675,59.0128,331273.0
2015-10-23 14:00:00,78.11,78.31,78.08,78.28,301127.0,59.0128,59.1639,58.9902,59.1413,301127.0
2015-10-23 14:30:00,78.28,78.46,78.18,78.34,349111.0,59.1413,59.2773,59.0657,59.1866,349111.0
2015-10-23 15:00:00,78.34,78.45,78.25,78.36,546457.0,59.1866,59.2697,59.1186,59.2017,546457.0
2015-10-23 15:30:00,78.36,78.46,78.15,78.35,1081503.0,59.2017,59.2773,59.043,59.1942,1081503.0
2015-10-26 09:30:00,78.06,78.15,77.45,77.61,597629.0,58.9751,59.043,58.5142,58.6351,597629.0
2015-10-26 10:00:00,77.63,77.81,77.29,77.38,647589.0,58.6502,58.7862,58.3933,58.4613,647589.0
2015-10-26 10:30:00,77.37,77.62,77.07,77.44,504358.0,58.4538,58.6426,58.2271,58.5066,504358.0
2015-10-26 11:00:00,77.44,77.57,77.11,77.23,377699.0,58.5066,58.6049,58.2573,58.348,377699.0
2015-10-26 11:30:00,77.23,77.26,76.97,77.13,508386.0,58.348,58.3706,58.1515,58.2724,508386.0
2015-10-26 12:00:00,77.11,77.38,77.05,77.37,398155.0,58.2573,58.4613,58.212,58.4538,398155.0
2015-10-26 12:30:00,77.37,77.49,77.3,77.37,282490.0,58.4538,58.5444,58.4009,58.4538,282490.0
2015-10-26 13:00:00,77.36,77.39,77.14,77.26,290256.0,58.4462,58.4689,58.28,58.3706,290256.0
2015-10-26 13:30:00,77.27,77.3,77.0,77.11,529680.0,58.3782,58.4009,58.1742,58.2573,529680.0
2015-10-26 14:00:00,77.11,77.22,77.05,77.2,349401.0,58.2573,58.3404,58.212,58.3253,349401.0
2015-10-26 14:30:00,77.19,77.29,77.14,77.22,370495.0,58.3178,58.3933,58.28,58.3404,370495.0
2015-10-26 15:00:00,77.2,77.32,77.16,77.19,472412.0,58.3253,58.416,58.2951,58.3178,472412.0
2015-10-26 15:30:00,77.19,77.37,77.07,77.16,1021335.0,58.3178,58.4538,58.2271,58.2951,1021335.0
2015-10-27 09:30:00,75.46,76.69,75.35,76.49,1458046.0,57.0107,57.94,56.9276,57.7889,1458046.0
2015-10-27 10:00:00,76.47,76.93,76.3,76.54,986472.0,57.7738,58.1213,57.6454,57.8267,986472.0
2015-10-27 10:30:00,76.53,77.28,76.46,77.04,480155.0,57.8191,58.3858,57.7662,58.2044,480155.0
2015-10-27 11:00:00,77.06,77.36,77.0,77.35,611441.0,58.2195,58.4462,58.1742,58.4386,611441.0
2015-10-27 11:30:00,77.35,77.42,76.49,76.62,556155.0,58.4386,58.4915,57.7889,57.8871,556155.0
2015-10-27 12:00:00,76.61,76.92,76.59,76.86,396464.0,57.8796,58.1138,57.8645,58.0684,396464.0
2015-10-27 12:30:00,76.85,76.9,76.61,76.79,287207.0,58.0609,58.0987,57.8796,58.0156,287207.0
2015-10-27 13:00:00,76.79,77.13,76.68,76.99,579944.0,58.0156,58.2724,57.9325,58.1667,579944.0
2015-10-27 13:30:00,76.99,77.01,76.7,76.75,312604.0,58.1667,58.1818,57.9476,57.9853,312604.0
2015-10-27 14:00:00,76.75,76.85,76.7,76.77,374470.0,57.9853,58.0609,57.9476,58.0004,374470.0
2015-10-27 14:30:00,76.76,77.17,76.75,77.0,513249.0,57.9929,58.3026,57.9853,58.1742,513249.0
2015-10-27 15:00:00,77.01,77.22,76.99,77.01,520330.0,58.1818,58.3404,58.1667,58.1818,520330.0
2015-10-27 15:30:00,77.01,77.16,76.84,76.97,784119.0,58.1818,58.2951,58.0533,58.1515,784119.0
2015-10-28 09:30:00,77.95,78.14,77.2,78.11,786040.0,58.8919,59.0355,58.3253,59.0128,786040.0
2015-10-28 10:00:00,78.12,78.93,78.1,78.32,905140.0,59.0204,59.6323,59.0053,59.1715,905140.0
2015-10-28 10:30:00,78.32,79.71,78.31,79.28,1206623.0,59.1715,60.2216,59.1639,59.8968,1206623.0
2015-10-28 11:00:00,79.28,79.38,78.75,78.83,976812.0,59.8968,59.9723,59.4964,59.5568,976812.0
2015-10-28 11:30:00,78.83,79.37,78.82,79.2,544611.0,59.5568,59.9648,59.5492,59.8363,544611.0
2015-10-28 12:00:00,79.19,79.5,79.18,79.4,495572.0,59.8288,60.063,59.8212,59.9874,495572.0
2015-10-28 12:30:00,79.39,79.53,79.2,79.22,436919.0,59.9799,60.0857,59.8363,59.8514,436919.0
2015-10-28 13:00:00,79.21,79.42,78.91,78.92,556575.0,59.8439,60.0025,59.6172,59.6248,556575.0
2015-10-28 13:30:00,78.91,79.05,78.61,78.72,548342.0,59.6172,59.723,59.3906,59.4737,548342.0
2015-10-28 14:00:00,78.77,78.81,77.64,78.63,788546.0,59.5115,59.5417,58.6577,59.4057,788546.0
2015-10-28 14:30:00,78.61,78.8,78.19,78.6,471352.0,59.3906,59.5341,59.0733,59.383,471352.0
2015-10-28 15:00:00,78.61,79.04,78.51,78.9,527036.0,59.3906,59.7155,59.315,59.6097,527036.0
2015-10-28 15:30:00,78.91,79.14,78.71,79.13,1251450.0,59.6172,59.791,59.4661,59.7834,1251450.0
2015-10-29 09:30:00,78.73,79.95,78.55,79.18,878846.0,59.4812,60.403,59.3453,59.8212,878846.0
2015-10-29 10:00:00,79.19,79.52,78.8,78.8,559149.0,59.8288,60.0781,59.5341,59.5341,559149.0
2015-10-29 10:30:00,78.81,79.06,78.37,78.55,438446.0,59.5417,59.7306,59.2093,59.3453,438446.0
2015-10-29 11:00:00,78.53,78.73,78.45,78.64,330619.0,59.3301,59.4812,59.2697,59.4132,330619.0
2015-10-29 11:30:00,78.64,79.02,78.61,78.96,332833.0,59.4132,59.7003,59.3906,59.655,332833.0
2015-10-29 12:00:00,78.95,79.18,78.8,79.15,381577.0,59.6475,59.8212,59.5341,59.7986,381577.0
2015-10-29 12:30:00,79.14,79.15,78.74,78.81,232654.0,59.791,59.7986,59.4888,59.5417,232654.0
2015-10-29 13:00:00,78.81,78.96,78.72,78.76,297798.0,59.5417,59.655,59.4737,59.5039,297798.0
2015-10-29 13:30:00,78.77,78.81,78.49,78.52,304504.0,59.5115,59.5417,59.2999,59.3226,304504.0
2015-10-29 14:00:00,78.52,78.84,78.51,78.72,243431.0,59.3226,59.5644,59.315,59.4737,243431.0
2015-10-29 14:30:00,78.72,78.8,78.5,78.51,253762.0,59.4737,59.5341,59.3075,59.315,253762.0
2015-10-29 15:00:00,78.51,78.78,78.5,78.61,335812.0,59.315,59.519,59.3075,59.3906,335812.0
2015-10-29 15:30:00,78.62,78.73,78.57,78.66,611593.0,59.3981,59.4812,59.3604,59.4284,611593.0
2015-10-30 09:30:00,78.64,78.89,77.46,77.53,796259.0,59.4132,59.6021,58.5217,58.5746,796259.0
2015-10-30 10:00:00,77.53,77.7,76.86,76.91,991392.0,58.5746,58.7031,58.0684,58.1062,991392.0
2015-10-30 10:30:00,76.92,77.23,76.83,76.95,624930.0,58.1138,58.348,58.0458,58.1364,624930.0
2015-10-30 11:00:00,76.95,77.13,76.66,77.08,442394.0,58.1364,58.2724,57.9173,58.2347,442394.0
2015-10-30 11:30:00,77.09,77.61,77.05,77.45,412956.0,58.2422,58.6351,58.212,58.5142,412956.0
2015-10-30 12:00:00,77.44,77.97,77.44,77.85,439038.0,58.5066,58.9071,58.5066,58.8164,439038.0
2015-10-30 12:30:00,77.86,78.37,77.8,78.24,447676.0,58.824,59.2093,58.7786,59.111,447676.0
2015-10-30 13:00:00,78.25,78.36,78.14,78.22,451837.0,59.1186,59.2017,59.0355,59.0959,451837.0
2015-10-30 13:30:00,78.2,78.87,78.16,78.68,492339.0,59.0808,59.587,59.0506,59.4435,492339.0
2015-10-30 14:00:00,78.67,78.67,78.3,78.33,319328.0,59.4359,59.4359,59.1564,59.179,319328.0
2015-10-30 14:30:00,78.32,78.52,78.17,78.28,542089.0,59.1715,59.3226,59.0582,59.1413,542089.0
2015-10-30 15:00:00,78.27,78.51,78.05,78.2,504914.0,59.1337,59.315,58.9675,59.0808,504914.0
2015-10-30 15:30:00,78.2,78.56,78.16,78.16,1035898.0,59.0808,59.3528,59.0506,59.0506,1035898.0
2015-11-02 09:30:00,77.65,78.25,77.45,78.15,827466.0,58.6653,59.1186,58.5142,59.043,827466.0
2015-11-02 10:00:00,78.15,78.82,78.03,78.65,591644.0,59.043,59.5492,58.9524,59.4208,591644.0
2015-11-02 10:30:00,78.64,79.0,78.33,78.33,595577.0,59.4132,59.6852,59.179,59.179,595577.0
2015-11-02 11:00:00,78.32,78.48,78.03,78.15,549387.0,59.1715,59.2924,58.9524,59.043,549387.0
2015-11-02 11:30:00,78.14,78.36,78.0,78.23,313520.0,59.0355,59.2017,58.9297,59.1035,313520.0
2015-11-02 12:00:00,78.24,78.47,78.08,78.46,212305.0,59.111,59.2848,58.9902,59.2773,212305.0
2015-11-02 12:30:00,78.47,78.91,78.31,78.85,269085.0,59.2848,59.6172,59.1639,59.5719,269085.0
2015-11-02 13:00:00,78.85,79.1,78.76,78.96,305961.0,59.5719,59.7608,59.5039,59.655,305961.0
2015-11-02 13:30:00,78.95,79.47,78.89,79.43,522400.0,59.6475,60.0403,59.6021,60.0101,522400.0
2015-11-02 14:00:00,79.42,79.55,79.26,79.4,398458.0,60.0025,60.1008,59.8817,59.9874,398458.0
2015-11-02 14:30:00,79.41,79.6,79.31,79.59,372475.0,59.995,60.1385,59.9194,60.131,372475.0
2015-11-02 15:00:00,79.6,79.73,79.39,79.64,538398.0,60.1385,60.2368,59.9799,60.1688,538398.0
2015-11-02 15:30:00,79.63,79.73,79.41,79.46,1083804.0,60.1612,60.2368,59.995,60.0328,1083804.0
2015-11-03 09:30:00,79.87,80.66,79.69,80.23,1037993.0,60.3425,60.9394,60.2065,60.6145,1037993.0
2015-11-03 10:00:00,80.22,81.43,80.2,81.39,886155.0,60.607,61.5211,60.5918,61.4909,886155.0
2015-11-03 10:30:00,81.37,81.68,80.97,81.06,1021119.0,61.4758,61.71,61.1736,61.2416,1021119.0
2015-11-03 11:00:00,81.07,81.55,81.05,81.15,675689.0,61.2491,61.6118,61.234,61.3096,675689.0
2015-11-03 11:30:00,81.14,81.55,81.08,81.5,380497.0,61.302,61.6118,61.2567,61.574,380497.0
2015-11-03 12:00:00,81.5,81.66,81.35,81.38,381134.0,61.574,61.6949,61.4607,61.4833,381134.0
2015-11-03 12:30:00,81.38,81.7,81.21,81.67,315787.0,61.4833,61.7251,61.3549,61.7024,315787.0
2015-11-03 13:00:00,81.66,81.99,81.6,81.87,523304.0,61.6949,61.9442,61.6496,61.8535,523304.0
2015-11-03 13:30:00,81.88,82.31,81.83,81.92,479191.0,61.8611,62.186,61.8233,61.8913,479191.0
2015-11-03 14:00:00,81.92,82.43,81.9,82.27,557592.0,61.8913,62.2766,61.8762,62.1557,557592.0
2015-11-03 14:30:00,82.28,82.38,82.05,82.32,550779.0,62.1633,62.2389,61.9895,62.1935,550779.0
2015-11-03 15:00:00,82.31,82.34,81.82,81.82,557002.0,62.186,62.2086,61.8158,61.8158,557002.0
2015-11-03 15:30:00,81.81,81.91,81.48,81.52,1011271.0,61.8082,61.8838,61.5589,61.5891,1011271.0
2015-11-04 09:30:00,81.45,81.59,80.56,81.11,737731.0,61.5362,61.642,60.8638,61.2794,737731.0
2015-11-04 10:00:00,81.12,81.71,80.9,81.23,640128.0,61.2869,61.7327,61.1207,61.37,640128.0
2015-11-04 10:30:00,81.22,81.46,80.65,81.24,642259.0,61.3625,61.5438,60.9318,61.3776,642259.0
2015-11-04 11:00:00,81.24,81.29,80.74,80.87,964589.0,61.3776,61.4153,60.9998,61.098,964589.0
2015-11-04 11:30:00,80.87,80.87,80.31,80.48,366457.0,61.098,61.098,60.6749,60.8034,366457.0
2015-11-04 12:00:00,80.47,80.82,80.29,80.47,302315.0,60.7958,61.0603,60.6598,60.7958,302315.0
2015-11-04 12:30:00,80.47,80.49,80.07,80.27,387953.0,60.7958,60.8109,60.4936,60.6447,387953.0
2015-11-04 13:00:00,80.28,80.41,79.89,80.27,341688.0,60.6523,60.7505,60.3576,60.6447,341688.0
2015-11-04 13:30:00,80.28,80.29,79.98,80.12,352905.0,60.6523,60.6598,60.4256,60.5314,352905.0
2015-11-04 14:00:00,80.12,80.19,79.8,79.95,311715.0,60.5314,60.5843,60.2896,60.403,311715.0
2015-11-04 14:30:00,79.95,80.33,79.93,80.1,413864.0,60.403,60.6901,60.3879,60.5163,413864.0
2015-11-04 15:00:00,80.11,80.26,80.01,80.12,466558.0,60.5238,60.6372,60.4483,60.5314,466558.0
2015-11-04 15:30:00,80.12,80.41,80.1,80.34,984743.0,60.5314,60.7505,60.5163,60.6976,984743.0
2015-11-05 09:30:00,79.74,80.72,79.29,80.41,604887.0,60.2443,60.9847,59.9043,60.7505,604887.0
2015-11-05 10:00:00,80.36,80.62,79.52,79.62,378730.0,60.7127,60.9092,60.0781,60.1536,378730.0
2015-11-05 10:30:00,79.6,79.64,79.02,79.49,380882.0,60.1385,60.1688,59.7003,60.0554,380882.0
2015-11-05 11:00:00,79.49,79.5,79.0,79.33,418366.0,60.0554,60.063,59.6852,59.9345,418366.0
2015-11-05 11:30:00,79.32,79.82,79.17,79.67,286387.0,59.927,60.3047,59.8137,60.1914,286387.0
2015-11-05 12:00:00,79.66,79.8,79.5,79.6,288912.0,60.1839,60.2896,60.063,60.1385,288912.0
2015-11-05 12:30:00,79.6,79.76,79.39,79.76,259099.0,60.1385,60.2594,59.9799,60.2594,259099.0
2015-11-05 13:00:00,79.76,80.0,79.19,79.21,324089.0,60.2594,60.4407,59.8288,59.8439,324089.0
2015-11-05 13:30:00,79.22,79.66,79.22,79.53,250412.0,59.8514,60.1839,59.8514,60.0857,250412.0
2015-11-05 14:00:00,79.54,79.54,78.71,78.83,306014.0,60.0932,60.0932,59.4661,59.5568,306014.0
2015-11-05 14:30:00,78.85,78.92,78.66,78.86,286752.0,59.5719,59.6248,59.4284,59.5795,286752.0
2015-11-05 15:00:00,78.85,78.99,78.61,78.97,477743.0,59.5719,59.6777,59.3906,59.6626,477743.0
2015-11-05 15:30:00,78.97,78.97,78.71,78.81,856812.0,59.6626,59.6626,59.4661,59.5417,856812.0
2015-11-06 09:30:00,78.05,78.65,77.56,77.75,705535.0,58.9675,59.4208,58.5973,58.7408,705535.0
2015-11-06 10:00:00,77.72,77.93,77.0,77.5,864180.0,58.7182,58.8768,58.1742,58.552,864180.0
2015-11-06 10:30:00,77.48,77.95,77.43,77.95,510965.0,58.5369,58.8919,58.4991,58.8919,510965.0
2015-11-06 11:00:00,77.97,78.54,77.83,78.23,600403.0,58.9071,59.3377,58.8013,59.1035,600403.0
2015-11-06 11:30:00,78.23,78.74,78.13,78.49,476855.0,59.1035,59.4888,59.0279,59.2999,476855.0
2015-11-06 12:00:00,78.51,78.55,77.97,78.1,419644.0,59.315,59.3453,58.9071,59.0053,419644.0
2015-11-06 12:30:00,78.1,78.33,78.06,78.31,259277.0,59.0053,59.179,58.9751,59.1639,259277.0
2015-11-06 13:00:00,78.31,78.54,78.22,78.4,272570.0,59.1639,59.3377,59.0959,59.2319,272570.0
2015-11-06 13:30:00,78.39,78.58,78.14,78.45,234470.0,59.2244,59.3679,59.0355,59.2697,234470.0
2015-11-06 14:00:00,78.45,78.62,78.25,78.37,348101.0,59.2697,59.3981,59.1186,59.2093,348101.0
2015-11-06 14:30:00,78.36,78.42,78.14,78.26,284380.0,59.2017,59.247,59.0355,59.1262,284380.0
2015-11-06 15:00:00,78.26,78.78,78.19,78.74,429488.0,59.1262,59.519,59.0733,59.4888,429488.0
2015-11-06 15:30:00,78.75,79.07,78.63,79.05,908496.0,59.4964,59.7381,59.4057,59.723,908496.0
2015-11-09 09:30:00,78.82,79.29,78.08,78.26,580835.0,59.5492,59.9043,58.9902,59.1262,580835.0
2015-11-09 10:00:00,78.25,78.25,77.35,77.43,440717.0,59.1186,59.1186,58.4386,58.4991,440717.0
2015-11-09 10:30:00,77.42,78.13,77.34,78.03,442584.0,58.4915,59.0279,58.4311,58.9524,442584.0
2015-11-09 11:00:00,78.01,78.01,77.33,77.55,318108.0,58.9373,58.9373,58.4235,58.5897,318108.0
2015-11-09 11:30:00,77.53,77.84,77.45,77.64,336598.0,58.5746,58.8088,58.5142,58.6577,336598.0
2015-11-09 12:00:00,77.64,77.64,77.45,77.58,184364.0,58.6577,58.6577,58.5142,58.6124,184364.0
2015-11-09 12:30:00,77.57,77.9,77.56,77.88,150402.0,58.6049,58.8542,58.5973,58.8391,150402.0
2015-11-09 13:00:00,77.91,77.95,77.62,77.88,182422.0,58.8617,58.8919,58.6426,58.8391,182422.0
2015-11-09 13:30:00,77.89,78.32,77.86,78.08,318281.0,58.8466,59.1715,58.824,58.9902,318281.0
2015-11-09 14:00:00,78.06,78.14,77.94,78.08,249378.0,58.9751,59.0355,58.8844,58.9902,249378.0
2015-11-09 14:30:00,78.07,78.17,77.91,78.17,251720.0,58.9826,59.0582,58.8617,59.0582,251720.0
2015-11-09 15:00:00,78.16,78.29,77.99,78.15,358818.0,59.0506,59.1488,58.9222,59.043,358818.0
2015-11-09 15:30:00,78.17,78.23,77.91,77.95,764571.0,59.0582,59.1035,58.8617,58.8919,764571.0
2015-11-10 09:30:00,77.4,78.58,77.34,78.42,492980.0,58.4764,59.3679,58.4311,59.247,492980.0
2015-11-10 10:00:00,78.41,78.43,77.49,77.56,358303.0,59.2395,59.2546,58.5444,58.5973,358303.0
2015-11-10 10:30:00,77.54,77.96,77.28,77.88,233153.0,58.5822,58.8995,58.3858,58.8391,233153.0
2015-11-10 11:00:00,77.89,78.03,77.69,77.98,284845.0,58.8466,58.9524,58.6955,58.9146,284845.0
2015-11-10 11:30:00,77.99,78.2,77.86,78.17,234808.0,58.9222,59.0808,58.824,59.0582,234808.0
2015-11-10 12:00:00,78.16,78.87,78.06,78.59,331906.0,59.0506,59.587,58.9751,59.3755,331906.0
2015-11-10 12:30:00,78.6,78.62,78.3,78.48,302816.0,59.383,59.3981,59.1564,59.2924,302816.0
2015-11-10 13:00:00,78.48,78.62,78.42,78.58,235493.0,59.2924,59.3981,59.247,59.3679,235493.0
2015-11-10 13:30:00,78.59,78.69,78.51,78.58,218310.0,59.3755,59.451,59.315,59.3679,218310.0
2015-11-10 14:00:00,78.56,78.69,78.53,78.63,234913.0,59.3528,59.451,59.3301,59.4057,234913.0
2015-11-10 14:30:00,78.63,78.86,78.58,78.7,350624.0,59.4057,59.5795,59.3679,59.4586,350624.0
2015-11-10 15:00:00,78.7,78.74,78.51,78.61,370420.0,59.4586,59.4888,59.315,59.3906,370420.0
2015-11-10 15:30:00,78.62,78.82,78.59,78.79,902559.0,59.3981,59.5492,59.3755,59.5266,902559.0
2015-11-11 09:30:00,78.48,78.59,77.5,77.5,471183.0,59.2924,59.3755,58.552,58.552,471183.0
2015-11-11 10:00:00,77.54,77.92,77.52,77.56,353555.0,58.5822,58.8693,58.5671,58.5973,353555.0
2015-11-11 10:30:00,77.57,77.7,77.21,77.25,493148.0,58.6049,58.7031,58.3329,58.3631,493148.0
2015-11-11 11:00:00,77.25,77.38,76.78,76.8,538819.0,58.3631,58.4613,58.008,58.0231,538819.0
2015-11-11 11:30:00,76.81,77.56,76.76,77.3,299714.0,58.0307,58.5973,57.9929,58.4009,299714.0
2015-11-11 12:00:00,77.31,77.33,77.01,77.21,250024.0,58.4084,58.4235,58.1818,58.3329,250024.0
2015-11-11 12:30:00,77.22,77.5,77.13,77.27,227353.0,58.3404,58.552,58.2724,58.3782,227353.0
2015-11-11 13:00:00,77.28,77.33,77.04,77.13,230959.0,58.3858,58.4235,58.2044,58.2724,230959.0
2015-11-11 13:30:00,77.12,77.39,77.01,77.29,248623.0,58.2649,58.4689,58.1818,58.3933,248623.0
2015-11-11 14:00:00,77.29,77.58,77.26,77.53,295692.0,58.3933,58.6124,58.3706,58.5746,295692.0
2015-11-11 14:30:00,77.55,77.58,77.21,77.35,214762.0,58.5897,58.6124,58.3329,58.4386,214762.0
2015-11-11 15:00:00,77.36,77.73,77.35,77.72,319114.0,58.4462,58.7257,58.4386,58.7182,319114.0
2015-11-11 15:30:00,77.73,77.82,77.53,77.65,787983.0,58.7257,58.7937,58.5746,58.6653,787983.0
2015-11-12 09:30:00,76.35,77.46,75.91,77.13,1415469.0,57.6831,58.5217,57.3507,58.2724,1415469.0
2015-11-12 10:00:00,77.12,77.31,76.65,76.92,460321.0,58.2649,58.4084,57.9098,58.1138,460321.0
2015-11-12 10:30:00,76.91,77.62,76.89,77.54,483815.0,58.1062,58.6426,58.0911,58.5822,483815.0
2015-11-12 11:00:00,77.57,77.79,76.52,76.54,408505.0,58.6049,58.7711,57.8116,57.8267,408505.0
2015-11-12 11:30:00,76.53,76.89,76.5,76.66,613124.0,57.8191,58.0911,57.7965,57.9173,613124.0
2015-11-12 12:00:00,76.65,76.88,76.5,76.72,269460.0,57.9098,58.0836,57.7965,57.9627,269460.0
2015-11-12 12:30:00,76.71,76.91,76.58,76.83,173012.0,57.9551,58.1062,57.8569,58.0458,173012.0
2015-11-12 13:00:00,76.84,77.19,76.78,77.06,242376.0,58.0533,58.3178,58.008,58.2195,242376.0
2015-11-12 13:30:00,77.05,77.48,77.04,77.33,342403.0,58.212,58.5369,58.2044,58.4235,342403.0
2015-11-12 14:00:00,77.34,77.36,76.89,77.23,332183.0,58.4311,58.4462,58.0911,58.348,332183.0
2015-11-12 14:30:00,77.23,77.25,76.95,77.06,389144.0,58.348,58.3631,58.1364,58.2195,389144.0
2015-11-12 15:00:00,77.05,77.06,76.86,76.94,606833.0,58.212,58.2195,58.0684,58.1289,606833.0
2015-11-12 15:30:00,76.95,76.96,76.5,76.6,830561.0,58.1364,58.144,57.7965,57.872,830561.0
2015-11-13 09:30:00,76.25,76.81,76.09,76.27,570335.0,57.6076,58.0307,57.4867,57.6227,570335.0
2015-11-13 10:00:00,76.29,76.44,75.71,75.93,590602.0,57.6378,57.7511,57.1996,57.3658,590602.0
2015-11-13 10:30:00,75.92,76.09,75.74,75.96,446468.0,57.3583,57.4867,57.2223,57.3885,446468.0
2015-11-13 11:00:00,75.97,76.1,75.72,75.94,349993.0,57.396,57.4943,57.2072,57.3734,349993.0
2015-11-13 11:30:00,75.95,76.68,75.89,76.64,439578.0,57.3809,57.9325,57.3356,57.9022,439578.0
2015-11-13 12:00:00,76.64,77.04,76.45,76.49,383433.0,57.9022,58.2044,57.7587,57.7889,383433.0
2015-11-13 12:30:00,76.49,76.62,76.25,76.49,255530.0,57.7889,57.8871,57.6076,57.7889,255530.0
2015-11-13 13:00:00,76.49,76.6,75.97,76.1,461494.0,57.7889,57.872,57.396,57.4943,461494.0
2015-11-13 13:30:00,76.09,76.46,75.97,76.22,330172.0,57.4867,57.7662,57.396,57.5849,330172.0
2015-11-13 14:00:00,76.21,76.59,76.15,76.56,224973.0,57.5774,57.8645,57.532,57.8418,224973.0
2015-11-13 14:30:00,76.56,76.62,76.06,76.15,266099.0,57.8418,57.8871,57.464,57.532,266099.0
2015-11-13 15:00:00,76.15,76.3,75.99,76.12,447049.0,57.532,57.6454,57.4111,57.5094,447049.0
2015-11-13 15:30:00,76.14,76.41,76.01,76.16,833973.0,57.5245,57.7285,57.4263,57.5396,833973.0
2015-11-16 09:30:00,76.27,77.7,76.18,76.86,591128.0,57.6227,58.7031,57.5547,58.0684,591128.0
2015-11-16 10:00:00,76.86,76.9,76.23,76.65,627950.0,58.0684,58.0987,57.5925,57.9098,627950.0
2015-11-16 10:30:00,76.64,76.64,75.77,75.8,382270.0,57.9022,57.9022,57.2449,57.2676,382270.0
2015-11-16 11:00:00,75.81,76.5,75.8,76.29,352015.0,57.2752,57.7965,57.2676,57.6378,352015.0
2015-11-16 11:30:00,76.29,76.81,76.28,76.67,223830.0,57.6378,58.0307,57.6302,57.9249,223830.0
2015-11-16 12:00:00,76.67,77.16,76.64,77.01,200066.0,57.9249,58.2951,57.9022,58.1818,200066.0
2015-11-16 12:30:00,77.02,77.57,76.94,77.2,339616.0,58.1893,58.6049,58.1289,58.3253,339616.0
2015-11-16 13:00:00,77.2,77.64,77.16,77.53,370676.0,58.3253,58.6577,58.2951,58.5746,370676.0
2015-11-16 13:30:00,77.53,77.86,77.47,77.81,303108.0,58.5746,58.824,58.5293,58.7862,303108.0
2015-11-16 14:00:00,77.82,78.2,77.79,77.82,462860.0,58.7937,59.0808,58.7711,58.7937,462860.0
2015-11-16 14:30:00,77.82,78.04,77.79,77.95,227839.0,58.7937,58.9599,58.7711,58.8919,227839.0
2015-11-16 15:00:00,77.95,78.5,77.94,78.33,410720.0,58.8919,59.3075,58.8844,59.179,410720.0
2015-11-16 15:30:00,78.34,78.46,78.2,78.33,709408.0,59.1866,59.2773,59.0808,59.179,709408.0
2015-11-17 09:30:00,78.04,78.19,77.0,78.14,575297.0,58.9599,59.0733,58.1742,59.0355,575297.0
2015-11-17 10:00:00,78.15,78.34,77.51,77.88,403597.0,59.043,59.1866,58.5595,58.8391,403597.0
2015-11-17 10:30:00,77.86,78.27,77.44,77.51,357126.0,58.824,59.1337,58.5066,58.5595,357126.0
2015-11-17 11:00:00,77.5,77.85,77.35,77.61,338192.0,58.552,58.8164,58.4386,58.6351,338192.0
2015-11-17 11:30:00,77.58,77.8,77.35,77.73,245209.0,58.6124,58.7786,58.4386,58.7257,245209.0
2015-11-17 12:00:00,77.74,77.88,77.41,77.47,174104.0,58.7333,58.8391,58.484,58.5293,174104.0
2015-11-17 12:30:00,77.51,77.64,77.15,77.39,206501.0,58.5595,58.6577,58.2875,58.4689,206501.0
2015-11-17 13:00:00,77.39,77.49,77.06,77.14,197499.0,58.4689,58.5444,58.2195,58.28,197499.0
2015-11-17 13:30:00,77.14,77.28,77.03,77.26,230839.0,58.28,58.3858,58.1969,58.3706,230839.0
2015-11-17 14:00:00,77.26,77.58,77.0,77.03,243612.0,58.3706,58.6124,58.1742,58.1969,243612.0
2015-11-17 14:30:00,77.03,77.11,76.84,77.04,342998.0,58.1969,58.2573,58.0533,58.2044,342998.0
2015-11-17 15:00:00,77.05,77.06,76.77,77.04,386545.0,58.212,58.2195,58.0004,58.2044,386545.0
2015-11-17 15:30:00,77.03,77.19,76.66,76.7,900494.0,58.1969,58.3178,57.9173,57.9476,900494.0
2015-11-18 09:30:00,77.0,78.04,76.98,77.99,723659.0,58.1742,58.9599,58.1591,58.9222,723659.0
2015-11-18 10:00:00,78.0,78.22,77.8,78.01,552730.0,58.9297,59.0959,58.7786,58.9373,552730.0
2015-11-18 10:30:00,77.99,78.05,77.45,77.98,537038.0,58.9222,58.9675,58.5142,58.9146,537038.0
2015-11-18 11:00:00,77.96,77.97,77.14,77.33,463600.0,58.8995,58.9071,58.28,58.4235,463600.0
2015-11-18 11:30:00,77.34,77.77,77.25,77.53,376306.0,58.4311,58.756,58.3631,58.5746,376306.0
2015-11-18 12:00:00,77.5,77.66,77.06,77.24,433293.0,58.552,58.6728,58.2195,58.3555,433293.0
2015-11-18 12:30:00,77.25,77.27,76.76,77.01,273204.0,58.3631,58.3782,57.9929,58.1818,273204.0
2015-11-18 13:00:00,77.0,77.64,76.95,77.47,280723.0,58.1742,58.6577,58.1364,58.5293,280723.0
2015-11-18 13:30:00,77.47,77.61,77.21,77.24,303168.0,58.5293,58.6351,58.3329,58.3555,303168.0
2015-11-18 14:00:00,77.22,78.01,77.16,77.62,261223.0,58.3404,58.9373,58.2951,58.6426,261223.0
2015-11-18 14:30:00,77.63,77.91,77.45,77.91,181833.0,58.6502,58.8617,58.5142,58.8617,181833.0
2015-11-18 15:00:00,77.92,78.33,77.82,78.16,372527.0,58.8693,59.179,58.7937,59.0506,372527.0
2015-11-18 15:30:00,78.16,78.68,78.13,78.58,763741.0,59.0506,59.4435,59.0279,59.3679,763741.0
2015-11-19 09:30:00,77.73,78.7,77.68,78.7,682681.0,58.7257,59.4586,58.688,59.4586,682681.0
2015-11-19 10:00:00,78.64,78.64,77.91,78.27,518174.0,59.4132,59.4132,58.8617,59.1337,518174.0
2015-11-19 10:30:00,78.27,78.52,78.14,78.35,398717.0,59.1337,59.3226,59.0355,59.1942,398717.0
2015-11-19 11:00:00,78.34,78.52,78.01,78.17,382392.0,59.1866,59.3226,58.9373,59.0582,382392.0
2015-11-19 11:30:00,78.17,78.2,77.7,77.92,511034.0,59.0582,59.0808,58.7031,58.8693,511034.0
2015-11-19 12:00:00,77.93,78.02,77.63,77.7,591982.0,58.8768,58.9448,58.6502,58.7031,591982.0
2015-11-19 12:30:00,77.7,78.25,77.7,78.22,325151.0,58.7031,59.1186,58.7031,59.0959,325151.0
2015-11-19 13:00:00,78.21,78.22,77.71,77.76,197224.0,59.0884,59.0959,58.7106,58.7484,197224.0
2015-11-19 13:30:00,77.76,78.05,77.69,77.96,235476.0,58.7484,58.9675,58.6955,58.8995,235476.0
2015-11-19 14:00:00,77.96,78.03,77.67,77.9,351197.0,58.8995,58.9524,58.6804,58.8542,351197.0
2015-11-19 14:30:00,77.89,78.04,77.74,77.98,231159.0,58.8466,58.9599,58.7333,58.9146,231159.0
2015-11-19 15:00:00,77.98,78.02,77.67,77.83,296638.0,58.9146,58.9448,58.6804,58.8013,296638.0
2015-11-19 15:30:00,77.83,77.94,77.75,77.91,651744.0,58.8013,58.8844,58.7408,58.8617,651744.0
2015-11-20 09:30:00,77.92,78.13,77.46,77.47,945466.0,58.8693,59.0279,58.5217,58.5293,945466.0
2015-11-20 10:00:00,77.47,77.59,76.82,76.95,675146.0,58.5293,58.62,58.0382,58.1364,675146.0
2015-11-20 10:30:00,76.95,76.97,76.36,76.4,861542.0,58.1364,58.1515,57.6907,57.7209,861542.0
2015-11-20 11:00:00,76.37,76.71,76.23,76.63,461271.0,57.6982,57.9551,57.5925,57.8947,461271.0
2015-11-20 11:30:00,76.63,76.97,76.6,76.91,682979.0,57.8947,58.1515,57.872,58.1062,682979.0
2015-11-20 12:00:00,76.89,77.06,76.68,76.94,398400.0,58.0911,58.2195,57.9325,58.1289,398400.0
2015-11-20 12:30:00,76.95,77.13,76.94,77.0,485802.0,58.1364,58.2724,58.1289,58.1742,485802.0
2015-11-20 13:00:00,77.0,77.48,77.0,77.34,332000.0,58.1742,58.5369,58.1742,58.4311,332000.0
2015-11-20 13:30:00,77.33,77.35,77.12,77.28,254011.0,58.4235,58.4386,58.2649,58.3858,254011.0
2015-11-20 14:00:00,77.28,77.62,77.27,77.44,489574.0,58.3858,58.6426,58.3782,58.5066,489574.0
2015-11-20 14:30:00,77.43,77.58,77.31,77.31,354029.0,58.4991,58.6124,58.4084,58.4084,354029.0
2015-11-20 15:00:00,77.3,77.35,77.08,77.2,333582.0,58.4009,58.4386,58.2347,58.3253,333582.0
2015-11-20 15:30:00,77.2,77.35,77.09,77.16,649499.0,58.3253,58.4386,58.2422,58.2951,649499.0
2015-11-23 09:30:00,76.69,77.03,76.39,76.44,484450.0,57.94,58.1969,57.7134,57.7511,484450.0
2015-11-23 10:00:00,76.43,77.06,76.31,76.99,594883.0,57.7436,58.2195,57.6529,58.1667,594883.0
2015-11-23 10:30:00,77.0,77.01,76.64,77.0,310179.0,58.1742,58.1818,57.9022,58.1742,310179.0
2015-11-23 11:00:00,77.0,77.02,76.83,76.97,575604.0,58.1742,58.1893,58.0458,58.1515,575604.0
2015-11-23 11:30:00,76.98,77.02,76.84,76.94,324073.0,58.1591,58.1893,58.0533,58.1289,324073.0
2015-11-23 12:00:00,76.94,77.05,76.8,76.97,190259.0,58.1289,58.212,58.0231,58.1515,190259.0
2015-11-23 12:30:00,76.94,77.15,76.9,77.12,330501.0,58.1289,58.2875,58.0987,58.2649,330501.0
2015-11-23 13:00:00,77.12,77.37,77.12,77.27,200742.0,58.2649,58.4538,58.2649,58.3782,200742.0
2015-11-23 13:30:00,77.27,77.42,77.11,77.14,209335.0,58.3782,58.4915,58.2573,58.28,209335.0
2015-11-23 14:00:00,77.14,77.26,76.9,76.99,249216.0,58.28,58.3706,58.0987,58.1667,249216.0
2015-11-23 14:30:00,76.99,77.09,76.87,76.96,168173.0,58.1667,58.2422,58.076,58.144,168173.0
2015-11-23 15:00:00,76.95,77.26,76.95,77.26,341796.0,58.1364,58.3706,58.1364,58.3706,341796.0
2015-11-23 15:30:00,77.25,77.33,77.16,77.23,615387.0,58.3631,58.4235,58.2951,58.348,615387.0
2015-11-24 09:30:00,77.51,78.25,77.35,77.9,812443.0,58.5595,59.1186,58.4386,58.8542,812443.0
2015-11-24 10:00:00,77.89,77.98,77.38,77.43,548311.0,58.8466,58.9146,58.4613,58.4991,548311.0
2015-11-24 10:30:00,77.42,77.54,77.05,77.45,367671.0,58.4915,58.5822,58.212,58.5142,367671.0
2015-11-24 11:00:00,77.46,77.85,77.36,77.75,308336.0,58.5217,58.8164,58.4462,58.7408,308336.0
2015-11-24 11:30:00,77.76,78.39,77.75,78.32,307317.0,58.7484,59.2244,58.7408,59.1715,307317.0
2015-11-24 12:00:00,78.33,78.61,78.25,78.59,364685.0,59.179,59.3906,59.1186,59.3755,364685.0
2015-11-24 12:30:00,78.6,78.8,78.52,78.73,227089.0,59.383,59.5341,59.3226,59.4812,227089.0
2015-11-24 13:00:00,78.72,78.94,78.71,78.93,266950.0,59.4737,59.6399,59.4661,59.6323,266950.0
2015-11-24 13:30:00,78.93,78.98,78.54,78.58,328438.0,59.6323,59.6701,59.3377,59.3679,328438.0
2015-11-24 14:00:00,78.58,78.69,78.47,78.61,322120.0,59.3679,59.451,59.2848,59.3906,322120.0
2015-11-24 14:30:00,78.6,78.63,78.4,78.42,288811.0,59.383,59.4057,59.2319,59.247,288811.0
2015-11-24 15:00:00,78.43,78.54,78.34,78.38,288065.0,59.2546,59.3377,59.1866,59.2168,288065.0
2015-11-24 15:30:00,78.37,78.46,78.13,78.19,780265.0,59.2093,59.2773,59.0279,59.0733,780265.0
2015-11-25 09:30:00,77.43,77.57,76.46,77.1,486598.0,58.4991,58.6049,57.7662,58.2498,486598.0
2015-11-25 10:00:00,77.12,77.52,76.97,77.45,329678.0,58.2649,58.5671,58.1515,58.5142,329678.0
2015-11-25 10:30:00,77.43,78.26,77.32,77.94,274375.0,58.4991,59.1262,58.416,58.8844,274375.0
2015-11-25 11:00:00,77.92,78.3,77.89,78.19,235376.0,58.8693,59.1564,58.8466,59.0733,235376.0
2015-11-25 11:30:00,78.2,78.26,77.91,78.25,236862.0,59.0808,59.1262,58.8617,59.1186,236862.0
2015-11-25 12:00:00,78.25,78.44,78.05,78.35,192618.0,59.1186,59.2621,58.9675,59.1942,192618.0
2015-11-25 12:30:00,78.35,78.4,78.21,78.3,136566.0,59.1942,59.2319,59.0884,59.1564,136566.0
2015-11-25 13:00:00,78.31,78.5,78.3,78.37,146793.0,59.1639,59.3075,59.1564,59.2093,146793.0
2015-11-25 13:30:00,78.38,78.43,78.07,78.11,133263.0,59.2168,59.2546,58.9826,59.0128,133263.0
2015-11-25 14:00:00,78.12,78.23,77.92,78.03,139223.0,59.0204,59.1035,58.8693,58.9524,139223.0
2015-11-25 14:30:00,78.03,78.05,77.67,77.76,161004.0,58.9524,58.9675,58.6804,58.7484,161004.0
2015-11-25 15:00:00,77.76,78.2,77.71,77.71,248531.0,58.7484,59.0808,58.7106,58.7106,248531.0
2015-11-25 15:30:00,77.71,77.73,77.47,77.5,424692.0,58.7106,58.7257,58.5293,58.552,424692.0
2015-11-27 09:30:00,76.79,77.5,76.55,76.78,512150.0,58.0156,58.552,57.8342,58.008,512150.0
2015-11-27 10:00:00,76.79,76.89,76.44,76.87,450308.0,58.0156,58.0911,57.7511,58.076,450308.0
2015-11-27 10:30:00,76.87,77.3,76.71,76.93,282904.0,58.076,58.4009,57.9551,58.1213,282904.0
2015-11-27 11:00:00,76.94,77.05,76.82,76.94,214900.0,58.1289,58.212,58.0382,58.1289,214900.0
2015-11-27 11:30:00,76.96,77.12,76.87,77.09,225469.0,58.144,58.2649,58.076,58.2422,225469.0
2015-11-27 12:00:00,77.09,77.14,76.97,77.05,269758.0,58.2422,58.28,58.1515,58.212,269758.0
2015-11-27 12:30:00,77.05,77.39,77.03,77.33,459768.0,58.212,58.4689,58.1969,58.4235,459768.0
2015-11-30 09:30:00,77.09,77.61,76.82,77.02,578404.0,58.6197,59.0151,58.4144,58.5664,578404.0
2015-11-30 10:00:00,77.02,77.74,77.01,77.54,555457.0,58.5664,59.1139,58.5588,58.9619,555457.0
2015-11-30 10:30:00,77.51,77.6,77.04,77.41,401602.0,58.939,59.0075,58.5816,58.863,401602.0
2015-11-30 11:00:00,77.42,77.76,77.38,77.44,291743.0,58.8706,59.1291,58.8402,58.8858,291743.0
2015-11-30 11:30:00,77.45,77.72,77.37,77.46,335201.0,58.8934,59.0987,58.8326,58.901,335201.0
2015-11-30 12:00:00,77.45,77.87,77.41,77.76,388133.0,58.8934,59.2128,58.863,59.1291,388133.0
2015-11-30 12:30:00,77.77,77.81,77.54,77.56,332209.0,59.1367,59.1672,58.9619,58.9771,332209.0
2015-11-30 13:00:00,77.54,77.66,77.43,77.63,305797.0,58.9619,59.0531,58.8782,59.0303,305797.0
2015-11-30 13:30:00,77.63,77.67,77.48,77.53,222187.0,59.0303,59.0607,58.9162,58.9542,222187.0
2015-11-30 14:00:00,77.54,77.59,77.21,77.22,271144.0,58.9619,58.9999,58.7109,58.7185,271144.0
2015-11-30 14:30:00,77.22,77.32,77.16,77.24,298147.0,58.7185,58.7946,58.6729,58.7337,298147.0
2015-11-30 15:00:00,77.24,77.33,77.1,77.28,323455.0,58.7337,58.8022,58.6273,58.7641,323455.0
2015-11-30 15:30:00,77.27,77.4,77.08,77.18,925793.0,58.7565,58.8554,58.6121,58.6881,925793.0
2015-12-01 09:30:00,76.81,77.65,76.5,77.55,753146.0,58.4068,59.0455,58.171,58.9695,753146.0
2015-12-01 10:00:00,77.52,77.65,77.1,77.54,520429.0,58.9466,59.0455,58.6273,58.9619,520429.0
2015-12-01 10:30:00,77.52,77.53,77.17,77.22,326142.0,58.9466,58.9542,58.6805,58.7185,326142.0
2015-12-01 11:00:00,77.22,77.51,77.12,77.4,408383.0,58.7185,58.939,58.6425,58.8554,408383.0
2015-12-01 11:30:00,77.39,77.55,77.28,77.3,301881.0,58.8478,58.9695,58.7641,58.7794,301881.0
2015-12-01 12:00:00,77.3,77.52,77.23,77.5,275778.0,58.7794,58.9466,58.7261,58.9314,275778.0
2015-12-01 12:30:00,77.51,77.59,77.36,77.44,462742.0,58.939,58.9999,58.825,58.8858,462742.0
2015-12-01 13:00:00,77.44,77.68,77.36,77.39,445611.0,58.8858,59.0683,58.825,58.8478,445611.0
2015-12-01 13:30:00,77.39,77.6,77.09,77.51,523476.0,58.8478,59.0075,58.6197,58.939,523476.0
2015-12-01 14:00:00,77.52,78.0,77.5,77.88,414935.0,58.9466,59.3116,58.9314,59.2204,414935.0
2015-12-01 14:30:00,77.9,78.07,77.78,77.91,358226.0,59.2356,59.3649,59.1443,59.2432,358226.0
2015-12-01 15:00:00,77.9,77.99,77.81,77.84,388344.0,59.2356,59.304,59.1672,59.19,388344.0
2015-12-01 15:30:00,77.84,78.22,77.82,78.14,1024673.0,59.19,59.4789,59.1748,59.4181,1024673.0
2015-12-02 09:30:00,77.39,77.83,77.04,77.55,596879.0,58.8478,59.1824,58.5816,58.9695,596879.0
2015-12-02 10:00:00,77.58,78.2,77.39,77.53,544593.0,58.9923,59.4637,58.8478,58.9542,544593.0
2015-12-02 10:30:00,77.5,77.62,77.19,77.21,395267.0,58.9314,59.0227,58.6957,58.7109,395267.0
2015-12-02 11:00:00,77.2,77.25,77.0,77.03,689638.0,58.7033,58.7413,58.5512,58.574,689638.0
2015-12-02 11:30:00,77.01,77.07,76.45,76.46,720393.0,58.5588,58.6045,58.133,58.1406,720393.0
2015-12-02 12:00:00,76.46,76.6,76.21,76.51,531531.0,58.1406,58.2471,57.9505,58.1786,531531.0
2015-12-02 12:30:00,76.51,76.55,76.32,76.49,313109.0,58.1786,58.2091,58.0342,58.1634,313109.0
2015-12-02 13:00:00,76.49,76.68,76.39,76.47,425618.0,58.1634,58.3079,58.0874,58.1482,425618.0
2015-12-02 13:30:00,76.48,76.78,76.4,76.77,356184.0,58.1558,58.3839,58.095,58.3763,356184.0
2015-12-02 14:00:00,76.76,76.77,75.92,76.01,690568.0,58.3687,58.3763,57.73,57.7984,690568.0
2015-12-02 14:30:00,75.99,75.99,75.63,75.73,528218.0,57.7832,57.7832,57.5095,57.5855,528218.0
2015-12-02 15:00:00,75.74,76.5,75.67,76.21,651407.0,57.5931,58.171,57.5399,57.9505,651407.0
2015-12-02 15:30:00,76.21,76.22,75.62,75.83,1023715.0,57.9505,57.9581,57.5019,57.6616,1023715.0
2015-12-03 09:30:00,76.46,76.62,75.51,75.91,555168.0,58.1406,58.2623,57.4182,57.7224,555168.0
2015-12-03 10:00:00,75.9,75.99,75.22,75.27,322852.0,57.7148,57.7832,57.1977,57.2357,322852.0
2015-12-03 10:30:00,75.26,75.43,75.07,75.18,316499.0,57.2281,57.3574,57.0837,57.1673,316499.0
2015-12-03 11:00:00,75.19,75.23,74.83,74.88,386341.0,57.1749,57.2053,56.9012,56.9392,386341.0
2015-12-03 11:30:00,74.87,74.97,74.63,74.75,353714.0,56.9316,57.0076,56.7491,56.8403,353714.0
2015-12-03 12:00:00,74.75,74.95,74.67,74.89,362161.0,56.8403,56.9924,56.7795,56.9468,362161.0
2015-12-03 12:30:00,74.87,75.92,74.86,75.55,409087.0,56.9316,57.73,56.924,57.4486,409087.0
2015-12-03 13:00:00,75.54,75.58,75.4,75.45,375682.0,57.441,57.4715,57.3346,57.3726,375682.0
2015-12-03 13:30:00,75.45,75.46,74.81,74.85,316547.0,57.3726,57.3802,56.8859,56.9164,316547.0
2015-12-03 14:00:00,74.84,74.86,74.32,74.35,491852.0,56.9088,56.924,56.5133,56.5362,491852.0
2015-12-03 14:30:00,74.34,74.55,74.14,74.45,456630.0,56.5286,56.6882,56.3765,56.6122,456630.0
2015-12-03 15:00:00,74.44,74.64,74.29,74.42,868721.0,56.6046,56.7567,56.4905,56.5894,868721.0
2015-12-03 15:30:00,74.42,74.91,74.22,74.85,1267991.0,56.5894,56.962,56.4373,56.9164,1267991.0
2015-12-04 09:30:00,73.83,74.61,73.27,73.31,1147119.0,56.1407,56.7339,55.7149,55.7453,1147119.0
2015-12-04 10:00:00,73.28,73.95,73.16,73.87,779516.0,55.7225,56.232,55.6313,56.1712,779516.0
2015-12-04 10:30:00,73.84,74.64,73.69,74.57,478084.0,56.1484,56.7567,56.0343,56.7034,478084.0
2015-12-04 11:00:00,74.58,75.06,74.19,74.23,459279.0,56.7111,57.076,56.4145,56.4449,459279.0
2015-12-04 11:30:00,74.17,74.26,73.56,73.58,457541.0,56.3993,56.4677,55.9354,55.9506,457541.0
2015-12-04 12:00:00,73.58,73.78,73.49,73.56,584988.0,55.9506,56.1027,55.8822,55.9354,584988.0
2015-12-04 12:30:00,73.53,74.04,73.53,74.0,331997.0,55.9126,56.3004,55.9126,56.27,331997.0
2015-12-04 13:00:00,73.98,74.48,73.93,74.38,356745.0,56.2548,56.635,56.2168,56.559,356745.0
2015-12-04 13:30:00,74.39,74.49,74.12,74.33,269414.0,56.5666,56.6426,56.3613,56.521,269414.0
2015-12-04 14:00:00,74.33,74.49,74.13,74.24,278948.0,56.521,56.6426,56.3689,56.4525,278948.0
2015-12-04 14:30:00,74.23,74.94,74.22,74.86,373937.0,56.4449,56.9848,56.4373,56.924,373937.0
2015-12-04 15:00:00,74.86,74.9,74.55,74.58,355679.0,56.924,56.9544,56.6882,56.7111,355679.0
2015-12-04 15:30:00,74.58,74.73,74.54,74.7,844707.0,56.7111,56.8251,56.6806,56.8023,844707.0
2015-12-07 09:30:00,72.65,73.28,72.59,72.6,740717.0,55.2435,55.7225,55.1978,55.2054,740717.0
2015-12-07 10:00:00,72.58,72.66,72.07,72.3,698316.0,55.1902,55.2511,54.8024,54.9773,698316.0
2015-12-07 10:30:00,72.28,72.54,72.08,72.52,783604.0,54.9621,55.1598,54.81,55.1446,783604.0
2015-12-07 11:00:00,72.51,72.57,72.15,72.21,795518.0,55.137,55.1826,54.8633,54.9089,795518.0
2015-12-07 11:30:00,72.22,72.76,72.22,72.63,426337.0,54.9165,55.3271,54.9165,55.2283,426337.0
2015-12-07 12:00:00,72.62,72.71,72.52,72.61,327588.0,55.2207,55.2891,55.1446,55.2131,327588.0
2015-12-07 12:30:00,72.6,72.82,72.5,72.65,440042.0,55.2054,55.3727,55.1294,55.2435,440042.0
2015-12-07 13:00:00,72.66,72.85,72.37,72.78,458743.0,55.2511,55.3956,55.0306,55.3423,458743.0
2015-12-07 13:30:00,72.78,72.91,72.65,72.75,772489.0,55.3423,55.4412,55.2435,55.3195,772489.0
2015-12-07 14:00:00,72.74,72.92,72.61,72.68,563194.0,55.3119,55.4488,55.2131,55.2663,563194.0
2015-12-07 14:30:00,72.68,72.81,72.63,72.72,615970.0,55.2663,55.3651,55.2283,55.2967,615970.0
2015-12-07 15:00:00,72.71,72.71,72.36,72.62,577395.0,55.2891,55.2891,55.023,55.2207,577395.0
2015-12-07 15:30:00,72.62,72.85,72.56,72.83,1535475.0,55.2207,55.3956,55.175,55.3803,1535475.0
2015-12-08 09:30:00,71.22,71.98,69.7,71.43,1602652.0,54.1561,54.734,53.0003,54.3158,1602652.0
2015-12-08 10:00:00,71.43,72.15,71.41,71.47,517411.0,54.3158,54.8633,54.3006,54.3462,517411.0
2015-12-08 10:30:00,71.46,72.73,71.32,72.7,605014.0,54.3386,55.3043,54.2321,55.2815,605014.0
2015-12-08 11:00:00,72.67,72.99,72.14,72.32,451569.0,55.2587,55.502,54.8557,54.9925,451569.0
2015-12-08 11:30:00,72.29,72.32,71.75,72.13,380636.0,54.9697,54.9925,54.5591,54.8481,380636.0
2015-12-08 12:00:00,72.1,72.18,71.85,72.06,418606.0,54.8252,54.8861,54.6351,54.7948,418606.0
2015-12-08 12:30:00,72.04,72.07,71.82,72.03,305142.0,54.7796,54.8024,54.6123,54.772,305142.0
2015-12-08 13:00:00,72.04,72.1,71.39,71.59,300293.0,54.7796,54.8252,54.2854,54.4374,300293.0
2015-12-08 13:30:00,71.61,72.12,71.6,71.82,311904.0,54.4526,54.8405,54.445,54.6123,311904.0
2015-12-08 14:00:00,71.82,72.18,71.79,71.89,253135.0,54.6123,54.8861,54.5895,54.6656,253135.0
2015-12-08 14:30:00,71.89,71.99,71.78,71.83,350192.0,54.6656,54.7416,54.5819,54.6199,350192.0
2015-12-08 15:00:00,71.82,71.83,71.35,71.4,444052.0,54.6123,54.6199,54.2549,54.293,444052.0
2015-12-08 15:30:00,71.41,71.66,71.39,71.52,890366.0,54.3006,54.4907,54.2854,54.3842,890366.0
2015-12-09 09:30:00,72.1,73.27,71.96,73.09,744324.0,54.8252,55.7149,54.7188,55.578,744324.0
2015-12-09 10:00:00,73.06,73.46,72.95,73.28,584448.0,55.5552,55.8594,55.4716,55.7225,584448.0
2015-12-09 10:30:00,73.34,74.05,73.29,73.45,479014.0,55.7681,56.308,55.7301,55.8518,479014.0
2015-12-09 11:00:00,73.44,73.64,73.11,73.14,345288.0,55.8442,55.9963,55.5933,55.6161,345288.0
2015-12-09 11:30:00,73.15,73.42,72.6,72.69,335087.0,55.6237,55.829,55.2054,55.2739,335087.0
2015-12-09 12:00:00,72.7,72.86,71.93,72.09,388682.0,55.2815,55.4032,54.696,54.8176,388682.0
2015-12-09 12:30:00,72.08,72.08,71.6,71.7,430296.0,54.81,54.81,54.445,54.5211,430296.0
2015-12-09 13:00:00,71.7,72.15,71.45,71.52,432093.0,54.5211,54.8633,54.331,54.3842,432093.0
2015-12-09 13:30:00,71.54,72.07,71.42,71.87,548270.0,54.3994,54.8024,54.3082,54.6504,548270.0
2015-12-09 14:00:00,71.87,71.97,71.54,71.9,426038.0,54.6504,54.7264,54.3994,54.6732,426038.0
2015-12-09 14:30:00,71.9,72.27,71.83,71.85,287044.0,54.6732,54.9545,54.6199,54.6351,287044.0
2015-12-09 15:00:00,71.85,72.03,71.64,71.88,611156.0,54.6351,54.772,54.4755,54.658,611156.0
2015-12-09 15:30:00,71.89,72.14,71.74,72.11,1112740.0,54.6656,54.8557,54.5515,54.8328,1112740.0
2015-12-10 09:30:00,71.79,72.25,71.52,72.14,522157.0,54.5895,54.9393,54.3842,54.8557,522157.0
2015-12-10 10:00:00,72.14,72.32,71.71,72.05,432344.0,54.8557,54.9925,54.5287,54.7872,432344.0
2015-12-10 10:30:00,72.05,73.23,72.04,73.16,479804.0,54.7872,55.6845,54.7796,55.6313,479804.0
2015-12-10 11:00:00,73.14,73.17,72.57,72.58,374973.0,55.6161,55.6389,55.1826,55.1902,374973.0
2015-12-10 11:30:00,72.57,72.7,72.07,72.19,393521.0,55.1826,55.2815,54.8024,54.8937,393521.0
2015-12-10 12:00:00,72.23,72.46,71.87,71.96,310456.0,54.9241,55.099,54.6504,54.7188,310456.0
2015-12-10 12:30:00,71.97,72.35,71.84,72.31,236353.0,54.7264,55.0153,54.6275,54.9849,236353.0
2015-12-10 13:00:00,72.32,72.35,71.97,72.02,280124.0,54.9925,55.0153,54.7264,54.7644,280124.0
2015-12-10 13:30:00,72.03,72.42,72.0,72.24,262487.0,54.772,55.0686,54.7492,54.9317,262487.0
2015-12-10 14:00:00,72.24,72.44,72.12,72.43,355373.0,54.9317,55.0838,54.8405,55.0762,355373.0
2015-12-10 14:30:00,72.44,72.47,72.04,72.04,328863.0,55.0838,55.1066,54.7796,54.7796,328863.0
2015-12-10 15:00:00,72.06,72.21,71.94,72.09,486681.0,54.7948,54.9089,54.7036,54.8176,486681.0
2015-12-10 15:30:00,72.09,72.12,71.4,71.49,1036418.0,54.8176,54.8405,54.293,54.3614,1036418.0
2015-12-11 09:30:00,70.53,70.76,69.78,70.08,1047870.0,53.6314,53.8063,53.0611,53.2892,1047870.0
2015-12-11 10:00:00,70.07,70.38,69.79,70.36,738511.0,53.2816,53.5173,53.0687,53.5021,738511.0
2015-12-11 10:30:00,70.35,70.38,69.88,70.02,606214.0,53.4945,53.5173,53.1371,53.2436,606214.0
2015-12-11 11:00:00,70.03,70.51,69.95,70.09,518090.0,53.2512,53.6162,53.1904,53.2968,518090.0
2015-12-11 11:30:00,70.09,70.38,70.02,70.12,532294.0,53.2968,53.5173,53.2436,53.3196,532294.0
2015-12-11 12:00:00,70.13,70.17,69.91,70.02,573294.0,53.3272,53.3577,53.16,53.2436,573294.0
2015-12-11 12:30:00,70.01,70.1,69.72,69.99,486711.0,53.236,53.3044,53.0155,53.2208,486711.0
2015-12-11 13:00:00,70.01,70.25,69.88,70.08,331139.0,53.236,53.4185,53.1371,53.2892,331139.0
2015-12-11 13:30:00,70.09,70.3,70.05,70.08,214116.0,53.2968,53.4565,53.2664,53.2892,214116.0
2015-12-11 14:00:00,70.08,70.39,70.04,70.32,352523.0,53.2892,53.525,53.2588,53.4717,352523.0
2015-12-11 14:30:00,70.32,70.39,70.14,70.17,304756.0,53.4717,53.525,53.3349,53.3577,304756.0
2015-12-11 15:00:00,70.17,70.27,69.88,70.01,477725.0,53.3577,53.4337,53.1371,53.236,477725.0
2015-12-11 15:30:00,70.0,70.04,69.76,69.83,1328341.0,53.2284,53.2588,53.0459,53.0991,1328341.0
2015-12-14 09:30:00,69.38,70.25,69.28,69.84,1111604.0,52.7569,53.4185,52.6809,53.1067,1111604.0
2015-12-14 10:00:00,69.85,70.53,69.46,69.5,1164433.0,53.1143,53.6314,52.8178,52.8482,1164433.0
2015-12-14 10:30:00,69.5,70.07,69.44,69.89,859094.0,52.8482,53.2816,52.8026,53.1447,859094.0
2015-12-14 11:00:00,69.87,69.87,69.11,69.27,639023.0,53.1295,53.1295,52.5516,52.6733,639023.0
2015-12-14 11:30:00,69.27,69.79,69.15,69.54,568820.0,52.6733,53.0687,52.582,52.8786,568820.0
2015-12-14 12:00:00,69.56,70.21,69.36,70.2,484954.0,52.8938,53.3881,52.7417,53.3805,484954.0
2015-12-14 12:30:00,70.2,70.34,69.74,70.32,874438.0,53.3805,53.4869,53.0307,53.4717,874438.0
2015-12-14 13:00:00,70.32,70.45,69.75,69.89,515142.0,53.4717,53.5706,53.0383,53.1447,515142.0
2015-12-14 13:30:00,69.89,69.9,69.41,69.57,379322.0,53.1447,53.1524,52.7798,52.9014,379322.0
2015-12-14 14:00:00,69.57,69.72,69.31,69.37,453139.0,52.9014,53.0155,52.7037,52.7493,453139.0
2015-12-14 14:30:00,69.38,69.8,69.28,69.61,441970.0,52.7569,53.0763,52.6809,52.9318,441970.0
2015-12-14 15:00:00,69.6,69.71,69.49,69.67,542798.0,52.9242,53.0079,52.8406,52.9775,542798.0
2015-12-14 15:30:00,69.67,70.07,69.52,70.01,1060536.0,52.9775,53.2816,52.8634,53.236,1060536.0
2015-12-15 09:30:00,71.0,71.74,70.94,71.47,763092.0,53.9888,54.5515,53.9432,54.3462,763092.0
2015-12-15 10:00:00,71.5,71.52,70.63,70.94,788389.0,54.369,54.3842,53.7074,53.9432,788389.0
2015-12-15 10:30:00,70.94,71.04,70.69,70.87,496166.0,53.9432,54.0192,53.7531,53.8899,496166.0
2015-12-15 11:00:00,70.87,71.4,70.56,71.34,559002.0,53.8899,54.293,53.6542,54.2473,559002.0
2015-12-15 11:30:00,71.36,71.76,71.31,71.68,347893.0,54.2625,54.5667,54.2245,54.5059,347893.0
2015-12-15 12:00:00,71.69,71.85,71.21,71.26,588947.0,54.5135,54.6351,54.1485,54.1865,588947.0
2015-12-15 12:30:00,71.26,72.09,71.15,71.97,433324.0,54.1865,54.8176,54.1029,54.7264,433324.0
2015-12-15 13:00:00,71.97,72.07,71.38,71.45,503738.0,54.7264,54.8024,54.2778,54.331,503738.0
2015-12-15 13:30:00,71.44,71.6,71.1,71.53,321818.0,54.3234,54.445,54.0648,54.3918,321818.0
2015-12-15 14:00:00,71.52,71.86,71.44,71.7,348321.0,54.3842,54.6427,54.3234,54.5211,348321.0
2015-12-15 14:30:00,71.7,71.99,71.7,71.88,374741.0,54.5211,54.7416,54.5211,54.658,374741.0
2015-12-15 15:00:00,71.87,72.13,71.73,71.9,629201.0,54.6504,54.8481,54.5439,54.6732,629201.0
2015-12-15 15:30:00,71.9,72.06,71.73,71.88,1449812.0,54.6732,54.7948,54.5439,54.658,1449812.0
2015-12-16 09:30:00,71.5,72.03,71.1,71.69,592004.0,54.369,54.772,54.0648,54.5135,592004.0
2015-12-16 10:00:00,71.67,72.3,71.52,72.02,611948.0,54.4983,54.9773,54.3842,54.7644,611948.0
2015-12-16 10:30:00,71.95,71.97,71.41,71.48,461825.0,54.7112,54.7264,54.3006,54.3538,461825.0
2015-12-16 11:00:00,71.49,71.52,70.86,70.95,381199.0,54.3614,54.3842,53.8823,53.9508,381199.0
2015-12-16 11:30:00,70.94,71.11,70.77,71.08,411485.0,53.9432,54.0724,53.8139,54.0496,411485.0
2015-12-16 12:00:00,71.08,71.3,71.03,71.27,445578.0,54.0496,54.2169,54.0116,54.1941,445578.0
2015-12-16 12:30:00,71.26,71.4,71.15,71.29,285422.0,54.1865,54.293,54.1029,54.2093,285422.0
2015-12-16 13:00:00,71.3,71.46,71.24,71.41,288582.0,54.2169,54.3386,54.1713,54.3006,288582.0
2015-12-16 13:30:00,71.41,71.9,71.37,71.84,480019.0,54.3006,54.6732,54.2701,54.6275,480019.0
2015-12-16 14:00:00,71.82,72.02,71.02,71.11,731114.0,54.6123,54.7644,54.004,54.0724,731114.0
2015-12-16 14:30:00,71.08,71.79,71.06,71.73,405643.0,54.0496,54.5895,54.0344,54.5439,405643.0
2015-12-16 15:00:00,71.74,71.79,70.97,71.22,497562.0,54.5515,54.5895,53.966,54.1561,497562.0
2015-12-16 15:30:00,71.21,71.32,71.06,71.19,729584.0,54.1485,54.2321,54.0344,54.1333,729584.0
2015-12-17 09:30:00,71.11,71.47,70.44,70.73,698816.0,54.0724,54.3462,53.563,53.7835,698816.0
2015-12-17 10:00:00,70.71,70.71,70.29,70.39,448331.0,53.7683,53.7683,53.4489,53.525,448331.0
2015-12-17 10:30:00,70.39,70.44,69.77,69.91,485724.0,53.525,53.563,53.0535,53.16,485724.0
2015-12-17 11:00:00,69.9,70.04,69.46,69.62,492490.0,53.1524,53.2588,52.8178,52.9394,492490.0
2015-12-17 11:30:00,69.62,69.86,69.47,69.7,463619.0,52.9394,53.1219,52.8254,53.0003,463619.0
2015-12-17 12:00:00,69.71,69.92,69.65,69.79,328153.0,53.0079,53.1676,52.9623,53.0687,328153.0
2015-12-17 12:30:00,69.8,69.86,69.64,69.83,463846.0,53.0763,53.1219,52.9546,53.0991,463846.0
2015-12-17 13:00:00,69.82,69.91,69.64,69.87,330391.0,53.0915,53.16,52.9546,53.1295,330391.0
2015-12-17 13:30:00,69.88,70.05,69.74,70.02,434156.0,53.1371,53.2664,53.0307,53.2436,434156.0
2015-12-17 14:00:00,70.02,70.1,69.8,69.8,324958.0,53.2436,53.3044,53.0763,53.0763,324958.0
2015-12-17 14:30:00,69.8,69.83,69.5,69.66,396410.0,53.0763,53.0991,52.8482,52.9699,396410.0
2015-12-17 15:00:00,69.67,69.73,69.48,69.59,587936.0,52.9775,53.0231,52.833,52.9166,587936.0
2015-12-17 15:30:00,69.58,69.66,69.14,69.17,1123927.0,52.909,52.9699,52.5744,52.5973,1123927.0
2015-12-18 09:30:00,69.04,69.17,68.42,68.52,1767988.0,52.4984,52.5973,52.027,52.103,1767988.0
2015-12-18 10:00:00,68.54,68.7,67.82,68.24,917448.0,52.1182,52.2399,51.5707,51.8901,917448.0
2015-12-18 10:30:00,68.23,68.49,67.98,68.13,747795.0,51.8825,52.0802,51.6924,51.8064,747795.0
2015-12-18 11:00:00,68.13,68.2,67.88,68.09,793854.0,51.8064,51.8597,51.6163,51.776,793854.0
2015-12-18 11:30:00,68.1,68.15,67.76,67.93,487041.0,51.7836,51.8216,51.5251,51.6544,487041.0
2015-12-18 12:00:00,67.93,68.29,67.9,68.08,571706.0,51.6544,51.9281,51.6315,51.7684,571706.0
2015-12-18 12:30:00,68.07,68.08,67.67,67.88,551192.0,51.7608,51.7684,51.4566,51.6163,551192.0
2015-12-18 13:00:00,67.88,68.0,67.74,67.84,557822.0,51.6163,51.7076,51.5099,51.5859,557822.0
2015-12-18 13:30:00,67.85,67.91,67.67,67.78,390672.0,51.5935,51.6391,51.4566,51.5403,390672.0
2015-12-18 14:00:00,67.79,68.07,67.71,68.05,490604.0,51.5479,51.7608,51.4871,51.7456,490604.0
2015-12-18 14:30:00,68.05,68.11,67.71,67.76,450008.0,51.7456,51.7912,51.4871,51.5251,450008.0
2015-12-18 15:00:00,67.76,67.89,67.52,67.65,654599.0,51.5251,51.6239,51.3426,51.4414,654599.0
2015-12-18 15:30:00,67.65,67.78,67.34,67.36,1720957.0,51.4414,51.5403,51.2057,51.2209,1720957.0
2015-12-21 09:30:00,67.44,67.79,67.15,67.63,718020.0,51.2818,51.5479,51.0612,51.4262,718020.0
2015-12-21 10:00:00,67.61,68.34,67.54,68.05,535498.0,51.411,51.9661,51.3578,51.7456,535498.0
2015-12-21 10:30:00,68.07,68.24,67.75,67.9,507097.0,51.7608,51.8901,51.5175,51.6315,507097.0
2015-12-21 11:00:00,67.9,67.93,67.47,67.57,438720.0,51.6315,51.6544,51.3046,51.3806,438720.0
2015-12-21 11:30:00,67.57,67.72,67.3,67.68,370100.0,51.3806,51.4947,51.1753,51.4643,370100.0
2015-12-21 12:00:00,67.69,67.79,67.51,67.56,339083.0,51.4719,51.5479,51.335,51.373,339083.0
2015-12-21 12:30:00,67.55,67.9,67.55,67.8,327244.0,51.3654,51.6315,51.3654,51.5555,327244.0
2015-12-21 13:00:00,67.79,67.86,67.59,67.76,268205.0,51.5479,51.6011,51.3958,51.5251,268205.0
2015-12-21 13:30:00,67.77,67.93,67.73,67.85,525602.0,51.5327,51.6544,51.5023,51.5935,525602.0
2015-12-21 14:00:00,67.84,67.9,67.71,67.85,557182.0,51.5859,51.6315,51.4871,51.5935,557182.0
2015-12-21 14:30:00,67.85,68.08,67.74,67.97,499046.0,51.5935,51.7684,51.5099,51.6848,499046.0
2015-12-21 15:00:00,67.96,67.99,67.58,67.6,494604.0,51.6772,51.7,51.3882,51.4034,494604.0
2015-12-21 15:30:00,67.6,68.01,67.59,67.98,768872.0,51.4034,51.7152,51.3958,51.6924,768872.0
2015-12-22 09:30:00,68.42,68.97,68.17,68.95,542202.0,52.027,52.4452,51.8369,52.43,542202.0
2015-12-22 10:00:00,68.97,69.03,68.55,69.0,542752.0,52.4452,52.4908,52.1258,52.468,542752.0
2015-12-22 10:30:00,69.0,69.69,68.97,69.62,714386.0,52.468,52.9927,52.4452,52.9394,714386.0
2015-12-22 11:00:00,69.64,69.77,69.4,69.57,468978.0,52.9546,53.0535,52.7722,52.9014,468978.0
2015-12-22 11:30:00,69.58,69.66,69.46,69.57,372578.0,52.909,52.9699,52.8178,52.9014,372578.0
2015-12-22 12:00:00,69.58,69.65,69.24,69.26,352238.0,52.909,52.9623,52.6505,52.6657,352238.0
2015-12-22 12:30:00,69.26,69.49,69.17,69.46,405590.0,52.6657,52.8406,52.5973,52.8178,405590.0
2015-12-22 13:00:00,69.45,69.61,69.43,69.57,228370.0,52.8102,52.9318,52.795,52.9014,228370.0
2015-12-22 13:30:00,69.57,69.62,69.4,69.59,391550.0,52.9014,52.9394,52.7722,52.9166,391550.0
2015-12-22 14:00:00,69.6,69.62,69.42,69.47,388014.0,52.9242,52.9394,52.7874,52.8254,388014.0
2015-12-22 14:30:00,69.46,69.56,69.39,69.55,428386.0,52.8178,52.8938,52.7645,52.8862,428386.0
2015-12-22 15:00:00,69.54,69.7,69.48,69.51,420784.0,52.8786,53.0003,52.833,52.8558,420784.0
2015-12-22 15:30:00,69.52,69.55,69.15,69.49,1343612.0,52.8634,52.8862,52.582,52.8406,1343612.0
2015-12-23 09:30:00,70.61,70.81,69.98,70.05,694412.0,53.6922,53.8443,53.2132,53.2664,694412.0
2015-12-23 10:00:00,70.07,70.23,69.98,70.12,347751.0,53.2816,53.4033,53.2132,53.3196,347751.0
2015-12-23 10:30:00,70.13,70.64,70.12,70.54,542454.0,53.3272,53.7151,53.3196,53.639,542454.0
2015-12-23 11:00:00,70.55,70.58,70.01,70.42,332261.0,53.6466,53.6694,53.236,53.5478,332261.0
2015-12-23 11:30:00,70.43,70.51,70.26,70.34,337138.0,53.5554,53.6162,53.4261,53.4869,337138.0
2015-12-23 12:00:00,70.34,70.5,70.26,70.49,422220.0,53.4869,53.6086,53.4261,53.601,422220.0
2015-12-23 12:30:00,70.48,70.63,70.41,70.56,308967.0,53.5934,53.7074,53.5402,53.6542,308967.0
2015-12-23 13:00:00,70.54,70.6,70.4,70.54,307829.0,53.639,53.6846,53.5326,53.639,307829.0
2015-12-23 13:30:00,70.54,70.6,70.32,70.57,322189.0,53.639,53.6846,53.4717,53.6618,322189.0
2015-12-23 14:00:00,70.56,70.67,70.45,70.6,336174.0,53.6542,53.7379,53.5706,53.6846,336174.0
2015-12-23 14:30:00,70.59,70.89,70.59,70.74,379029.0,53.677,53.9052,53.677,53.7911,379029.0
2015-12-23 15:00:00,70.73,70.95,70.68,70.86,374108.0,53.7835,53.9508,53.7455,53.8823,374108.0
2015-12-23 15:30:00,70.86,71.04,70.69,71.03,929971.0,53.8823,54.0192,53.7531,54.0116,929971.0
2015-12-24 09:30:00,70.9,71.17,70.47,70.55,433478.0,53.9128,54.1181,53.5858,53.6466,433478.0
2015-12-24 10:00:00,70.51,70.98,70.37,70.82,233438.0,53.6162,53.9736,53.5097,53.8519,233438.0
2015-12-24 10:30:00,70.8,70.88,70.67,70.8,380954.0,53.8367,53.8976,53.7379,53.8367,380954.0
2015-12-24 11:00:00,70.8,71.09,70.8,71.09,299050.0,53.8367,54.0572,53.8367,54.0572,299050.0
2015-12-24 11:30:00,71.09,71.12,70.93,71.01,230379.0,54.0572,54.08,53.9356,53.9964,230379.0
2015-12-24 12:00:00,71.0,71.21,70.91,71.18,225649.0,53.9888,54.1485,53.9204,54.1257,225649.0
2015-12-24 12:30:00,71.18,71.19,70.47,70.49,382751.0,54.1257,54.1333,53.5858,53.601,382751.0
2015-12-28 09:30:00,69.52,70.26,69.03,70.12,687289.0,52.8634,53.4261,52.4908,53.3196,687289.0
2015-12-28 10:00:00,70.11,70.16,69.77,70.03,628169.0,53.312,53.3501,53.0535,53.2512,628169.0
2015-12-28 10:30:00,70.03,70.13,69.89,70.07,444435.0,53.2512,53.3272,53.1447,53.2816,444435.0
2015-12-28 11:00:00,70.07,70.11,69.91,69.95,369608.0,53.2816,53.312,53.16,53.1904,369608.0
2015-12-28 11:30:00,69.94,70.14,69.79,70.06,294656.0,53.1828,53.3349,53.0687,53.274,294656.0
2015-12-28 12:00:00,70.07,70.36,70.05,70.26,326471.0,53.2816,53.5021,53.2664,53.4261,326471.0
2015-12-28 12:30:00,70.26,70.33,70.09,70.09,284620.0,53.4261,53.4793,53.2968,53.2968,284620.0
2015-12-28 13:00:00,70.11,70.38,70.04,70.32,242312.0,53.312,53.5173,53.2588,53.4717,242312.0
2015-12-28 13:30:00,70.31,70.42,70.06,70.08,257814.0,53.4641,53.5478,53.274,53.2892,257814.0
2015-12-28 14:00:00,70.07,70.21,70.01,70.11,331435.0,53.2816,53.3881,53.236,53.312,331435.0
2015-12-28 14:30:00,70.12,70.21,70.0,70.21,356836.0,53.3196,53.3881,53.2284,53.3881,356836.0
2015-12-28 15:00:00,70.22,70.37,70.13,70.37,445947.0,53.3957,53.5097,53.3272,53.5097,445947.0
2015-12-28 15:30:00,70.37,70.45,70.32,70.43,812655.0,53.5097,53.5706,53.4717,53.5554,812655.0
2015-12-29 09:30:00,71.68,71.85,71.11,71.35,621572.0,54.5059,54.6351,54.0724,54.2549,621572.0
2015-12-29 10:00:00,71.37,71.42,70.76,70.98,413328.0,54.2701,54.3082,53.8063,53.9736,413328.0
2015-12-29 10:30:00,70.98,71.16,70.49,70.49,395240.0,53.9736,54.1105,53.601,53.601,395240.0
2015-12-29 11:00:00,70.49,70.51,69.91,69.91,696149.0,53.601,53.6162,53.16,53.16,696149.0
2015-12-29 11:30:00,69.91,70.35,69.9,70.31,518282.0,53.16,53.4945,53.1524,53.4641,518282.0
2015-12-29 12:00:00,70.32,70.56,70.25,70.49,372817.0,53.4717,53.6542,53.4185,53.601,372817.0
2015-12-29 12:30:00,70.48,70.54,70.22,70.3,252961.0,53.5934,53.639,53.3957,53.4565,252961.0
2015-12-29 13:00:00,70.31,70.5,70.22,70.36,271516.0,53.4641,53.6086,53.3957,53.5021,271516.0
2015-12-29 13:30:00,70.36,70.61,70.31,70.57,301526.0,53.5021,53.6922,53.4641,53.6618,301526.0
2015-12-29 14:00:00,70.57,70.62,70.44,70.61,301334.0,53.6618,53.6998,53.563,53.6922,301334.0
2015-12-29 14:30:00,70.6,70.61,70.32,70.4,375390.0,53.6846,53.6922,53.4717,53.5326,375390.0
2015-12-29 15:00:00,70.4,70.43,70.29,70.41,418208.0,53.5326,53.5554,53.4489,53.5402,418208.0
2015-12-29 15:30:00,70.41,70.51,70.31,70.51,802578.0,53.5402,53.6162,53.4641,53.6162,802578.0
2015-12-30 09:30:00,69.41,70.23,69.38,70.06,540856.0,52.7798,53.4033,52.7569,53.274,540856.0
2015-12-30 10:00:00,70.06,70.12,69.84,70.04,608347.0,53.274,53.3196,53.1067,53.2588,608347.0
2015-12-30 10:30:00,70.03,70.08,69.79,70.06,370973.0,53.2512,53.2892,53.0687,53.274,370973.0
2015-12-30 11:00:00,70.07,70.53,69.97,70.34,348737.0,53.2816,53.6314,53.2056,53.4869,348737.0
2015-12-30 11:30:00,70.32,70.49,70.25,70.43,396121.0,53.4717,53.601,53.4185,53.5554,396121.0
2015-12-30 12:00:00,70.43,70.49,70.17,70.25,222307.0,53.5554,53.601,53.3577,53.4185,222307.0
2015-12-30 12:30:00,70.24,70.24,69.73,69.86,256895.0,53.4109,53.4109,53.0231,53.1219,256895.0
2015-12-30 13:00:00,69.87,69.91,69.74,69.87,276922.0,53.1295,53.16,53.0307,53.1295,276922.0
2015-12-30 13:30:00,69.87,69.95,69.81,69.92,221799.0,53.1295,53.1904,53.0839,53.1676,221799.0
2015-12-30 14:00:00,69.93,69.95,69.76,69.82,256285.0,53.1752,53.1904,53.0459,53.0915,256285.0
2015-12-30 14:30:00,69.8,69.9,69.71,69.73,300795.0,53.0763,53.1524,53.0079,53.0231,300795.0
2015-12-30 15:00:00,69.74,69.84,69.62,69.76,372116.0,53.0307,53.1067,52.9394,53.0459,372116.0
2015-12-30 15:30:00,69.75,69.81,69.58,69.62,597394.0,53.0383,53.0839,52.909,52.9394,597394.0
2015-12-31 09:30:00,69.37,69.92,69.0,69.56,495988.0,52.7493,53.1676,52.468,52.8938,495988.0
2015-12-31 10:00:00,69.54,69.8,69.5,69.59,267744.0,52.8786,53.0763,52.8482,52.9166,267744.0
2015-12-31 10:30:00,69.6,69.77,69.55,69.74,338627.0,52.9242,53.0535,52.8862,53.0307,338627.0
2015-12-31 11:00:00,69.72,69.8,69.52,69.61,384637.0,53.0155,53.0763,52.8634,52.9318,384637.0
2015-12-31 11:30:00,69.61,70.08,69.59,70.08,324009.0,52.9318,53.2892,52.9166,53.2892,324009.0
2015-12-31 12:00:00,70.08,70.38,70.02,70.34,257814.0,53.2892,53.5173,53.2436,53.4869,257814.0
2015-12-31 12:30:00,70.34,70.36,70.07,70.16,207767.0,53.4869,53.5021,53.2816,53.3501,207767.0
2015-12-31 13:00:00,70.14,70.21,69.99,70.14,183419.0,53.3349,53.3881,53.2208,53.3349,183419.0
2015-12-31 13:30:00,70.13,70.23,70.08,70.2,211126.0,53.3272,53.4033,53.2892,53.3805,211126.0
2015-12-31 14:00:00,70.2,70.26,69.8,69.83,331486.0,53.3805,53.4261,53.0763,53.0991,331486.0
2015-12-31 14:30:00,69.83,69.93,69.72,69.88,239803.0,53.0991,53.1752,53.0155,53.1371,239803.0
2015-12-31 15:00:00,69.87,69.9,69.7,69.79,255594.0,53.1295,53.1524,53.0003,53.0687,255594.0
2015-12-31 15:30:00,69.79,69.93,69.65,69.73,519617.0,53.0687,53.1752,52.9623,53.0231,519617.0
2016-01-04 09:30:00,69.45,69.83,68.91,69.65,1038435.0,52.8102,53.0991,52.3996,52.9623,1038435.0
2016-01-04 10:00:00,69.62,70.02,69.4,69.42,531348.0,52.9394,53.2436,52.7722,52.7874,531348.0
2016-01-04 10:30:00,69.42,69.47,68.54,68.55,457835.0,52.7874,52.8254,52.1182,52.1258,457835.0
2016-01-04 11:00:00,68.55,68.57,67.96,68.17,653240.0,52.1258,52.141,51.6772,51.8369,653240.0
2016-01-04 11:30:00,68.16,68.21,67.99,68.09,507394.0,51.8292,51.8673,51.7,51.776,507394.0
2016-01-04 12:00:00,68.1,68.41,68.04,68.29,332554.0,51.7836,52.0193,51.738,51.9281,332554.0
2016-01-04 12:30:00,68.28,68.68,68.23,68.59,362212.0,51.9205,52.2247,51.8825,52.1562,362212.0
2016-01-04 13:00:00,68.6,69.17,68.59,68.87,609706.0,52.1638,52.5973,52.1562,52.3691,609706.0
2016-01-04 13:30:00,68.86,69.08,68.8,68.92,407363.0,52.3615,52.5288,52.3159,52.4072,407363.0
2016-01-04 14:00:00,68.91,68.96,68.72,68.8,409439.0,52.3996,52.4376,52.2551,52.3159,409439.0
2016-01-04 14:30:00,68.8,68.95,68.63,68.91,398447.0,52.3159,52.43,52.1866,52.3996,398447.0
2016-01-04 15:00:00,68.91,69.07,68.74,68.99,495604.0,52.3996,52.5212,52.2703,52.4604,495604.0
2016-01-04 15:30:00,68.99,69.35,68.92,69.19,968132.0,52.4604,52.7341,52.4072,52.6125,968132.0
2016-01-05 09:30:00,69.34,69.84,68.8,69.0,811378.0,52.7265,53.1067,52.3159,52.468,811378.0
2016-01-05 10:00:00,69.02,69.14,68.64,68.72,425010.0,52.4832,52.5744,52.1942,52.2551,425010.0
2016-01-05 10:30:00,68.71,68.76,68.44,68.6,558599.0,52.2475,52.2855,52.0422,52.1638,558599.0
2016-01-05 11:00:00,68.61,68.84,68.53,68.69,398294.0,52.1714,52.3463,52.1106,52.2323,398294.0
2016-01-05 11:30:00,68.69,68.85,68.45,68.5,346208.0,52.2323,52.3539,52.0498,52.0878,346208.0
2016-01-05 12:00:00,68.49,68.49,68.09,68.25,276085.0,52.0802,52.0802,51.776,51.8977,276085.0
2016-01-05 12:30:00,68.25,68.45,68.23,68.4,261569.0,51.8977,52.0498,51.8825,52.0117,261569.0
2016-01-05 13:00:00,68.4,68.88,68.38,68.65,388028.0,52.0117,52.3767,51.9965,52.2018,388028.0
2016-01-05 13:30:00,68.65,69.04,68.61,69.0,284516.0,52.2018,52.4984,52.1714,52.468,284516.0
2016-01-05 14:00:00,68.99,69.48,68.97,69.37,283075.0,52.4604,52.833,52.4452,52.7493,283075.0
2016-01-05 14:30:00,69.37,69.42,69.24,69.3,223814.0,52.7493,52.7874,52.6505,52.6961,223814.0
2016-01-05 15:00:00,69.3,69.37,69.16,69.33,336614.0,52.6961,52.7493,52.5897,52.7189,336614.0
2016-01-05 15:30:00,69.32,69.53,69.25,69.51,670272.0,52.7113,52.871,52.6581,52.8558,670272.0
2016-01-06 09:30:00,67.92,69.34,67.74,69.12,1080909.0,51.6468,52.7265,51.5099,52.5592,1080909.0
2016-01-06 10:00:00,69.12,69.4,68.77,69.35,883863.0,52.5592,52.7722,52.2931,52.7341,883863.0
2016-01-06 10:30:00,69.36,69.36,68.77,69.01,1030085.0,52.7417,52.7417,52.2931,52.4756,1030085.0
2016-01-06 11:00:00,69.0,69.39,68.98,69.15,446098.0,52.468,52.7645,52.4528,52.582,446098.0
2016-01-06 11:30:00,69.17,69.18,68.78,68.85,549601.0,52.5973,52.6049,52.3007,52.3539,549601.0
2016-01-06 12:00:00,68.86,68.92,68.65,68.75,549341.0,52.3615,52.4072,52.2018,52.2779,549341.0
2016-01-06 12:30:00,68.74,68.89,68.69,68.82,456504.0,52.2703,52.3843,52.2323,52.3311,456504.0
2016-01-06 13:00:00,68.81,68.88,68.43,68.53,627045.0,52.3235,52.3767,52.0346,52.1106,627045.0
2016-01-06 13:30:00,68.53,68.62,68.22,68.32,599829.0,52.1106,52.179,51.8749,51.9509,599829.0
2016-01-06 14:00:00,68.34,68.47,68.12,68.15,633941.0,51.9661,52.065,51.7988,51.8216,633941.0
2016-01-06 14:30:00,68.15,68.24,67.55,67.61,772446.0,51.8216,51.8901,51.3654,51.411,772446.0
2016-01-06 15:00:00,67.61,67.71,67.5,67.62,638001.0,51.411,51.4871,51.3274,51.4186,638001.0
2016-01-06 15:30:00,67.61,67.79,67.47,67.71,1405142.0,51.411,51.5479,51.3046,51.4871,1405142.0
2016-01-07 09:30:00,66.23,67.59,66.22,67.02,859968.0,50.3617,51.3958,50.3541,50.9624,859968.0
2016-01-07 10:00:00,67.02,67.09,66.69,66.91,788688.0,50.9624,51.0156,50.7115,50.8787,788688.0
2016-01-07 10:30:00,66.93,67.63,66.92,67.63,647668.0,50.8939,51.4262,50.8863,51.4262,647668.0
2016-01-07 11:00:00,67.63,67.76,67.33,67.57,711278.0,51.4262,51.5251,51.1981,51.3806,711278.0
2016-01-07 11:30:00,67.55,67.69,66.97,66.98,474900.0,51.3654,51.4719,50.9244,50.932,474900.0
2016-01-07 12:00:00,66.97,67.11,66.76,67.0,525387.0,50.9244,51.0308,50.7647,50.9472,525387.0
2016-01-07 12:30:00,67.01,67.01,66.67,66.87,506974.0,50.9548,50.9548,50.6962,50.8483,506974.0
2016-01-07 13:00:00,66.86,66.87,66.24,66.26,551426.0,50.8407,50.8483,50.3693,50.3845,551426.0
2016-01-07 13:30:00,66.24,66.47,66.08,66.31,406783.0,50.3693,50.5442,50.2476,50.4225,406783.0
2016-01-07 14:00:00,66.28,66.42,66.05,66.06,462107.0,50.3997,50.5061,50.2248,50.2324,462107.0
2016-01-07 14:30:00,66.06,66.43,66.0,66.15,763698.0,50.2324,50.5137,50.1868,50.3008,763698.0
2016-01-07 15:00:00,66.15,66.23,65.81,65.81,868386.0,50.3008,50.3617,50.0423,50.0423,868386.0
2016-01-07 15:30:00,65.81,66.29,65.8,66.19,2075691.0,50.0423,50.4073,50.0347,50.3312,2075691.0
2016-01-08 09:30:00,66.36,66.81,66.01,66.11,904885.0,50.4605,50.8027,50.1944,50.2704,904885.0
2016-01-08 10:00:00,66.11,66.15,65.65,65.86,658394.0,50.2704,50.3008,49.9206,50.0803,658394.0
2016-01-08 10:30:00,65.86,66.04,65.61,65.61,466966.0,50.0803,50.2172,49.8902,49.8902,466966.0
2016-01-08 11:00:00,65.61,65.81,65.37,65.38,557946.0,49.8902,50.0423,49.7077,49.7153,557946.0
2016-01-08 11:30:00,65.38,65.54,65.04,65.5,671418.0,49.7153,49.837,49.4568,49.8066,671418.0
2016-01-08 12:00:00,65.5,65.78,65.23,65.66,381657.0,49.8066,50.0195,49.6013,49.9282,381657.0
2016-01-08 12:30:00,65.66,65.66,65.32,65.43,377186.0,49.9282,49.9282,49.6697,49.7533,377186.0
2016-01-08 13:00:00,65.43,65.67,65.06,65.13,422608.0,49.7533,49.9358,49.472,49.5252,422608.0
2016-01-08 13:30:00,65.12,65.62,65.11,65.4,498494.0,49.5176,49.8978,49.51,49.7305,498494.0
2016-01-08 14:00:00,65.41,65.76,65.38,65.55,527886.0,49.7381,50.0043,49.7153,49.8446,527886.0
2016-01-08 14:30:00,65.54,65.62,65.31,65.46,529787.0,49.837,49.8978,49.6621,49.7762,529787.0
2016-01-08 15:00:00,65.44,65.62,65.33,65.4,790708.0,49.7609,49.8978,49.6773,49.7305,790708.0
2016-01-08 15:30:00,65.4,65.41,64.89,65.04,1336223.0,49.7305,49.7381,49.3427,49.4568,1336223.0
2016-01-11 09:30:00,65.23,65.31,64.42,64.72,743927.0,49.6013,49.6621,48.9853,49.2135,743927.0
2016-01-11 10:00:00,64.74,65.29,64.65,65.12,547383.0,49.2287,49.6469,49.1602,49.5176,547383.0
2016-01-11 10:30:00,65.12,65.47,64.7,64.76,456902.0,49.5176,49.7838,49.1982,49.2439,456902.0
2016-01-11 11:00:00,64.73,64.91,64.38,64.8,527353.0,49.2211,49.3579,48.9549,49.2743,527353.0
2016-01-11 11:30:00,64.8,65.1,64.66,64.91,449939.0,49.2743,49.5024,49.1678,49.3579,449939.0
2016-01-11 12:00:00,64.91,64.98,64.38,64.44,339803.0,49.3579,49.4112,48.9549,49.0005,339803.0
2016-01-11 12:30:00,64.43,64.59,64.37,64.5,368512.0,48.9929,49.1146,48.9473,49.0462,368512.0
2016-01-11 13:00:00,64.5,64.54,64.12,64.12,463536.0,49.0462,49.0766,48.7572,48.7572,463536.0
2016-01-11 13:30:00,64.11,64.18,63.79,64.02,493145.0,48.7496,48.8028,48.5063,48.6812,493145.0
2016-01-11 14:00:00,64.02,64.64,63.93,64.54,546842.0,48.6812,49.1526,48.6127,49.0766,546842.0
2016-01-11 14:30:00,64.54,64.73,64.46,64.62,472132.0,49.0766,49.2211,49.0157,49.1374,472132.0
2016-01-11 15:00:00,64.61,64.88,64.29,64.81,602589.0,49.1298,49.3351,48.8865,49.2819,602589.0
2016-01-11 15:30:00,64.81,65.21,64.77,64.83,1122326.0,49.2819,49.5861,49.2515,49.2971,1122326.0
2016-01-12 09:30:00,65.95,66.11,65.4,65.53,839318.0,50.1488,50.2704,49.7305,49.8294,839318.0
2016-01-12 10:00:00,65.54,65.61,64.46,64.62,531138.0,49.837,49.8902,49.0157,49.1374,531138.0
2016-01-12 10:30:00,64.61,65.11,64.2,64.3,503135.0,49.1298,49.51,48.818,48.8941,503135.0
2016-01-12 11:00:00,64.3,64.76,64.0,64.13,694359.0,48.8941,49.2439,48.666,48.7648,694359.0
2016-01-12 11:30:00,64.14,64.25,63.64,63.97,618796.0,48.7724,48.8561,48.3922,48.6431,618796.0
2016-01-12 12:00:00,63.98,64.33,63.4,63.44,498764.0,48.6508,48.9169,48.2097,48.2401,498764.0
2016-01-12 12:30:00,63.42,63.67,63.19,63.49,549683.0,48.2249,48.415,48.05,48.2782,549683.0
2016-01-12 13:00:00,63.49,64.07,63.49,63.69,553577.0,48.2782,48.7192,48.2782,48.4302,553577.0
2016-01-12 13:30:00,63.68,64.2,63.67,64.06,603352.0,48.4226,48.818,48.415,48.7116,603352.0
2016-01-12 14:00:00,64.06,64.07,63.5,63.68,535228.0,48.7116,48.7192,48.2858,48.4226,535228.0
2016-01-12 14:30:00,63.67,64.46,63.62,64.4,573328.0,48.415,49.0157,48.377,48.9701,573328.0
2016-01-12 15:00:00,64.41,64.71,63.87,64.64,813877.0,48.9777,49.2058,48.5671,49.1526,813877.0
2016-01-12 15:30:00,64.65,64.87,64.46,64.76,1279864.0,49.1602,49.3275,49.0157,49.2439,1279864.0
2016-01-13 09:30:00,65.59,66.06,65.4,65.7,949471.0,49.875,50.2324,49.7305,49.9586,949471.0
2016-01-13 10:00:00,65.7,66.02,64.92,65.19,732000.0,49.9586,50.202,49.3655,49.5708,732000.0
2016-01-13 10:30:00,65.15,66.3,64.61,66.26,1534165.0,49.5404,50.4149,49.1298,50.3845,1534165.0
2016-01-13 11:00:00,66.27,66.35,65.46,65.84,745245.0,50.3921,50.4529,49.7762,50.0651,745245.0
2016-01-13 11:30:00,65.83,66.0,64.96,65.02,566103.0,50.0575,50.1868,49.3959,49.4416,566103.0
2016-01-13 12:00:00,65.02,65.1,64.69,64.76,638529.0,49.4416,49.5024,49.1906,49.2439,638529.0
2016-01-13 12:30:00,64.76,64.91,64.66,64.82,621207.0,49.2439,49.3579,49.1678,49.2895,621207.0
2016-01-13 13:00:00,64.81,64.91,64.63,64.67,323927.0,49.2819,49.3579,49.145,49.1754,323927.0
2016-01-13 13:30:00,64.67,64.82,64.43,64.47,430403.0,49.1754,49.2895,48.9929,49.0234,430403.0
2016-01-13 14:00:00,64.47,64.67,64.11,64.29,592457.0,49.0234,49.1754,48.7496,48.8865,592457.0
2016-01-13 14:30:00,64.29,64.29,63.76,63.81,737620.0,48.8865,48.8865,48.4835,48.5215,737620.0
2016-01-13 15:00:00,63.81,64.04,63.51,63.88,904706.0,48.5215,48.6964,48.2934,48.5747,904706.0
2016-01-13 15:30:00,63.88,64.03,63.75,63.97,1525599.0,48.5747,48.6888,48.4759,48.6431,1525599.0
2016-01-14 09:30:00,64.01,64.36,62.42,62.43,1398299.0,48.6736,48.9397,47.4645,47.4721,1398299.0
2016-01-14 10:00:00,62.43,64.08,61.75,64.01,1844793.0,47.4721,48.7268,46.955,48.6736,1844793.0
2016-01-14 10:30:00,63.96,64.93,63.9,64.09,835661.0,48.6355,49.3731,48.5899,48.7344,835661.0
2016-01-14 11:00:00,64.11,64.35,63.48,63.48,712482.0,48.7496,48.9321,48.2705,48.2705,712482.0
2016-01-14 11:30:00,63.51,64.05,63.34,63.92,609310.0,48.2934,48.704,48.1641,48.6051,609310.0
2016-01-14 12:00:00,63.93,64.33,63.9,64.25,491526.0,48.6127,48.9169,48.5899,48.8561,491526.0
2016-01-14 12:30:00,64.25,64.71,64.16,64.31,433840.0,48.8561,49.2058,48.7876,48.9017,433840.0
2016-01-14 13:00:00,64.3,64.99,64.28,64.78,380180.0,48.8941,49.4188,48.8789,49.2591,380180.0
2016-01-14 13:30:00,64.77,64.9,64.48,64.88,485073.0,49.2515,49.3503,49.031,49.3351,485073.0
2016-01-14 14:00:00,64.88,65.05,64.65,64.78,634775.0,49.3351,49.4644,49.1602,49.2591,634775.0
2016-01-14 14:30:00,64.78,65.12,64.53,64.93,641765.0,49.2591,49.5176,49.069,49.3731,641765.0
2016-01-14 15:00:00,64.92,65.35,64.9,65.05,853196.0,49.3655,49.6925,49.3503,49.4644,853196.0
2016-01-14 15:30:00,65.04,65.06,64.55,64.65,1584481.0,49.4568,49.472,49.0842,49.1602,1584481.0
2016-01-15 09:30:00,62.06,63.83,62.03,62.98,1300818.0,47.1908,48.5367,47.168,47.8903,1300818.0
2016-01-15 10:00:00,62.95,62.99,62.47,62.61,750901.0,47.8675,47.898,47.5025,47.609,750901.0
2016-01-15 10:30:00,62.59,62.85,62.11,62.28,603313.0,47.5938,47.7915,47.2288,47.3581,603313.0
2016-01-15 11:00:00,62.26,62.73,62.09,62.44,663397.0,47.3429,47.7002,47.2136,47.4797,663397.0
2016-01-15 11:30:00,62.43,62.66,62.17,62.27,629375.0,47.4721,47.647,47.2744,47.3505,629375.0
2016-01-15 12:00:00,62.25,62.32,61.84,62.14,623486.0,47.3353,47.3885,47.0235,47.2516,623486.0
2016-01-15 12:30:00,62.13,62.27,61.71,62.21,426213.0,47.244,47.3505,46.9246,47.3048,426213.0
2016-01-15 13:00:00,62.22,62.31,61.95,62.12,876315.0,47.3124,47.3809,47.1071,47.2364,876315.0
2016-01-15 13:30:00,62.13,62.45,62.06,62.36,807696.0,47.244,47.4873,47.1908,47.4189,807696.0
2016-01-15 14:00:00,62.36,62.36,62.06,62.08,929547.0,47.4189,47.4189,47.1908,47.206,929547.0
2016-01-15 14:30:00,62.08,62.99,61.96,62.98,716525.0,47.206,47.898,47.1147,47.8903,716525.0
2016-01-15 15:00:00,62.99,63.16,62.79,63.14,1085979.0,47.898,48.0272,47.7459,48.012,1085979.0
2016-01-15 15:30:00,63.14,63.17,62.83,63.02,1840849.0,48.012,48.0348,47.7763,47.9208,1840849.0
2016-01-19 09:30:00,63.16,63.8,62.55,63.35,927159.0,48.0272,48.5139,47.5634,48.1717,927159.0
2016-01-19 10:00:00,63.37,64.1,63.33,64.08,819754.0,48.1869,48.742,48.1565,48.7268,819754.0
2016-01-19 10:30:00,64.08,64.2,63.52,63.6,734431.0,48.7268,48.818,48.301,48.3618,734431.0
2016-01-19 11:00:00,63.6,64.04,63.5,64.03,740055.0,48.3618,48.6964,48.2858,48.6888,740055.0
2016-01-19 11:30:00,64.04,64.3,63.87,64.0,688909.0,48.6964,48.8941,48.5671,48.666,688909.0
2016-01-19 12:00:00,64.0,64.11,63.59,63.82,547709.0,48.666,48.7496,48.3542,48.5291,547709.0
2016-01-19 12:30:00,63.81,64.07,63.39,63.4,464822.0,48.5215,48.7192,48.2021,48.2097,464822.0
2016-01-19 13:00:00,63.41,63.77,63.41,63.58,382831.0,48.2173,48.4911,48.2173,48.3466,382831.0
2016-01-19 13:30:00,63.58,63.73,63.16,63.28,457111.0,48.3466,48.4607,48.0272,48.1185,457111.0
2016-01-19 14:00:00,63.26,63.33,62.63,62.83,895264.0,48.1033,48.1565,47.6242,47.7763,895264.0
2016-01-19 14:30:00,62.83,62.88,62.05,62.17,905939.0,47.7763,47.8143,47.1832,47.2744,905939.0
2016-01-19 15:00:00,62.17,62.97,62.1,62.95,802042.0,47.2744,47.8827,47.2212,47.8675,802042.0
2016-01-19 15:30:00,62.96,63.13,62.63,62.83,1157919.0,47.8751,48.0044,47.6242,47.7763,1157919.0
2016-01-20 09:30:00,61.4,61.66,60.75,60.85,1357616.0,46.6889,46.8866,46.1946,46.2707,1357616.0
2016-01-20 10:00:00,60.89,60.94,60.15,60.3,1130376.0,46.3011,46.3391,45.7384,45.8525,1130376.0
2016-01-20 10:30:00,60.3,60.5,59.88,59.92,1151100.0,45.8525,46.0045,45.5331,45.5635,1151100.0
2016-01-20 11:00:00,59.94,60.49,59.93,60.35,895032.0,45.5787,45.9969,45.5711,45.8905,895032.0
2016-01-20 11:30:00,60.36,60.71,59.89,60.03,675785.0,45.8981,46.1642,45.5407,45.6471,675785.0
2016-01-20 12:00:00,60.03,60.14,59.71,59.87,550128.0,45.6471,45.7308,45.4038,45.5255,550128.0
2016-01-20 12:30:00,59.86,60.54,59.85,60.49,781490.0,45.5179,46.035,45.5103,45.9969,781490.0
2016-01-20 13:00:00,60.49,60.52,59.6,59.73,1034111.0,45.9969,46.0197,45.3202,45.419,1034111.0
2016-01-20 13:30:00,59.73,60.71,59.7,60.2,1181195.0,45.419,46.1642,45.3962,45.7764,1181195.0
2016-01-20 14:00:00,60.2,60.78,60.02,60.17,1059324.0,45.7764,46.2175,45.6395,45.7536,1059324.0
2016-01-20 14:30:00,60.17,60.43,59.87,60.26,731688.0,45.7536,45.9513,45.5255,45.822,731688.0
2016-01-20 15:00:00,60.26,62.27,60.2,62.2,1126653.0,45.822,47.3505,45.7764,47.2972,1126653.0
2016-01-20 15:30:00,62.2,62.23,61.01,61.08,1786109.0,47.2972,47.32,46.3923,46.4456,1786109.0
2016-01-21 09:30:00,61.21,61.91,60.37,60.37,1089378.0,46.5444,47.0767,45.9057,45.9057,1089378.0
2016-01-21 10:00:00,60.41,61.76,60.41,61.22,1141634.0,45.9361,46.9627,45.9361,46.552,1141634.0
2016-01-21 10:30:00,61.23,62.07,60.95,61.56,657030.0,46.5596,47.1984,46.3467,46.8106,657030.0
2016-01-21 11:00:00,61.58,62.73,61.25,62.01,773620.0,46.8258,47.7002,46.5748,47.1528,773620.0
2016-01-21 11:30:00,62.0,62.95,61.99,62.82,682422.0,47.1451,47.8675,47.1375,47.7687,682422.0
2016-01-21 12:00:00,62.81,63.25,62.46,62.66,560590.0,47.7611,48.0957,47.4949,47.647,560590.0
2016-01-21 12:30:00,62.66,62.98,62.49,62.92,513001.0,47.647,47.8903,47.5177,47.8447,513001.0
2016-01-21 13:00:00,62.93,63.47,62.62,62.64,564832.0,47.8523,48.2629,47.6166,47.6318,564832.0
2016-01-21 13:30:00,62.63,62.82,62.32,62.71,692839.0,47.6242,47.7687,47.3885,47.685,692839.0
2016-01-21 14:00:00,62.72,62.76,61.82,62.08,822003.0,47.6926,47.7231,47.0083,47.206,822003.0
2016-01-21 14:30:00,62.09,62.83,62.05,62.79,542436.0,47.2136,47.7763,47.1832,47.7459,542436.0
2016-01-21 15:00:00,62.8,62.81,62.11,62.35,872769.0,47.7535,47.7611,47.2288,47.4113,872769.0
2016-01-21 15:30:00,62.35,62.54,61.35,61.51,1615208.0,47.4113,47.5558,46.6509,46.7726,1615208.0
2016-01-22 09:30:00,64.52,66.25,63.93,64.58,3471884.0,49.0614,50.3769,48.6127,49.107,3471884.0
2016-01-22 10:00:00,64.59,65.47,64.31,64.95,2094766.0,49.1146,49.7838,48.9017,49.3883,2094766.0
2016-01-22 10:30:00,64.97,65.07,63.26,63.43,1423575.0,49.4036,49.4796,48.1033,48.2325,1423575.0
2016-01-22 11:00:00,63.43,63.93,63.08,63.8,1218526.0,48.2325,48.6127,47.9664,48.5139,1218526.0
2016-01-22 11:30:00,63.78,64.0,62.97,63.32,1118011.0,48.4987,48.666,47.8827,48.1489,1118011.0
2016-01-22 12:00:00,63.32,64.51,63.2,64.28,801592.0,48.1489,49.0538,48.0576,48.8789,801592.0
2016-01-22 12:30:00,64.28,64.74,64.14,64.7,694765.0,48.8789,49.2287,48.7724,49.1982,694765.0
2016-01-22 13:00:00,64.71,64.71,64.33,64.56,893394.0,49.2058,49.2058,48.9169,49.0918,893394.0
2016-01-22 13:30:00,64.57,65.11,64.51,65.02,598658.0,49.0994,49.51,49.0538,49.4416,598658.0
2016-01-22 14:00:00,65.02,65.27,64.58,65.02,637612.0,49.4416,49.6317,49.107,49.4416,637612.0
2016-01-22 14:30:00,65.03,65.2,64.79,65.06,760444.0,49.4492,49.5784,49.2667,49.472,760444.0
2016-01-22 15:00:00,65.06,65.17,64.75,65.08,1160430.0,49.472,49.5556,49.2363,49.4872,1160430.0
2016-01-22 15:30:00,65.08,65.46,64.94,65.21,1843529.0,49.4872,49.7762,49.3807,49.5861,1843529.0
2016-01-25 09:30:00,63.9,65.72,63.85,65.39,1326008.0,48.5899,49.9739,48.5519,49.7229,1326008.0
2016-01-25 10:00:00,65.4,66.13,64.83,65.3,1243181.0,49.7305,50.2856,49.2971,49.6545,1243181.0
2016-01-25 10:30:00,65.31,65.39,64.42,64.67,941447.0,49.6621,49.7229,48.9853,49.1754,941447.0
2016-01-25 11:00:00,64.66,64.66,64.08,64.27,759402.0,49.1678,49.1678,48.7268,48.8713,759402.0
2016-01-25 11:30:00,64.25,64.31,63.76,63.91,633997.0,48.8561,48.9017,48.4835,48.5975,633997.0
2016-01-25 12:00:00,63.91,64.31,63.74,64.27,563632.0,48.5975,48.9017,48.4683,48.8713,563632.0
2016-01-25 12:30:00,64.27,64.37,63.85,64.04,516501.0,48.8713,48.9473,48.5519,48.6964,516501.0
2016-01-25 13:00:00,64.04,64.88,63.99,64.04,555036.0,48.6964,49.3351,48.6584,48.6964,555036.0
2016-01-25 13:30:00,64.05,64.38,63.7,63.73,655044.0,48.704,48.9549,48.4378,48.4607,655044.0
2016-01-25 14:00:00,63.73,64.1,63.68,63.92,561089.0,48.4607,48.742,48.4226,48.6051,561089.0
2016-01-25 14:30:00,63.93,63.96,63.59,63.69,662682.0,48.6127,48.6355,48.3542,48.4302,662682.0
2016-01-25 15:00:00,63.68,63.95,63.59,63.61,869312.0,48.4226,48.6279,48.3542,48.3694,869312.0
2016-01-25 15:30:00,63.61,63.66,63.23,63.31,1787141.0,48.3694,48.4074,48.0804,48.1413,1787141.0
2016-01-26 09:30:00,64.39,64.68,63.42,63.51,1035996.0,48.9625,49.183,48.2249,48.2934,1035996.0
2016-01-26 10:00:00,63.52,64.91,63.51,64.63,1066775.0,48.301,49.3579,48.2934,49.145,1066775.0
2016-01-26 10:30:00,64.65,64.98,64.35,64.52,873841.0,49.1602,49.4112,48.9321,49.0614,873841.0
2016-01-26 11:00:00,64.52,65.39,64.51,65.29,1103209.0,49.0614,49.7229,49.0538,49.6469,1103209.0
2016-01-26 11:30:00,65.3,65.57,64.87,65.34,647150.0,49.6545,49.8598,49.3275,49.6849,647150.0
2016-01-26 12:00:00,65.33,65.68,65.12,65.37,640444.0,49.6773,49.9434,49.5176,49.7077,640444.0
2016-01-26 12:30:00,65.36,65.62,65.2,65.29,711607.0,49.7001,49.8978,49.5784,49.6469,711607.0
2016-01-26 13:00:00,65.29,65.77,65.29,65.63,765940.0,49.6469,50.0119,49.6469,49.9054,765940.0
2016-01-26 13:30:00,65.64,65.69,65.18,65.33,785944.0,49.913,49.951,49.5632,49.6773,785944.0
2016-01-26 14:00:00,65.32,65.39,64.97,65.0,552933.0,49.6697,49.7229,49.4036,49.4264,552933.0
2016-01-26 14:30:00,65.0,65.17,64.89,65.05,651238.0,49.4264,49.5556,49.3427,49.4644,651238.0
2016-01-26 15:00:00,65.02,65.23,64.82,65.02,867841.0,49.4416,49.6013,49.2895,49.4416,867841.0
2016-01-26 15:30:00,65.02,65.49,64.94,65.35,1549144.0,49.4416,49.799,49.3807,49.6925,1549144.0
2016-01-27 09:30:00,65.34,65.86,64.57,65.25,711112.0,49.6849,50.0803,49.0994,49.6165,711112.0
2016-01-27 10:00:00,65.25,65.58,64.75,65.14,643125.0,49.6165,49.8674,49.2363,49.5328,643125.0
2016-01-27 10:30:00,65.16,65.88,65.02,65.68,709029.0,49.548,50.0955,49.4416,49.9434,709029.0
2016-01-27 11:00:00,65.67,66.21,65.41,66.11,876093.0,49.9358,50.3465,49.7381,50.2704,876093.0
2016-01-27 11:30:00,66.09,67.13,66.09,66.71,988532.0,50.2552,51.046,50.2552,50.7267,988532.0
2016-01-27 12:00:00,66.7,67.04,66.54,66.87,833078.0,50.7191,50.9776,50.5974,50.8483,833078.0
2016-01-27 12:30:00,66.87,67.08,66.41,66.41,724152.0,50.8483,51.008,50.4985,50.4985,724152.0
2016-01-27 13:00:00,66.4,66.48,66.17,66.22,659243.0,50.4909,50.5518,50.316,50.3541,659243.0
2016-01-27 13:30:00,66.22,66.71,66.21,66.67,495554.0,50.3541,50.7267,50.3465,50.6962,495554.0
2016-01-27 14:00:00,66.64,67.09,66.09,66.53,803790.0,50.6734,51.0156,50.2552,50.5898,803790.0
2016-01-27 14:30:00,66.53,66.62,65.87,66.03,680152.0,50.5898,50.6582,50.0879,50.2096,680152.0
2016-01-27 15:00:00,66.02,66.02,65.12,65.15,1190516.0,50.202,50.202,49.5176,49.5404,1190516.0
2016-01-27 15:30:00,65.15,65.67,65.1,65.55,1395220.0,49.5404,49.9358,49.5024,49.8446,1395220.0
2016-01-28 09:30:00,68.23,68.73,67.75,68.46,1964143.0,51.8825,52.2627,51.5175,52.0574,1964143.0
2016-01-28 10:00:00,68.45,68.58,67.51,67.56,1423986.0,52.0498,52.1486,51.335,51.373,1423986.0
2016-01-28 10:30:00,67.57,68.01,67.24,67.65,743282.0,51.3806,51.7152,51.1297,51.4414,743282.0
2016-01-28 11:00:00,67.65,68.43,67.61,67.99,820295.0,51.4414,52.0346,51.411,51.7,820295.0
2016-01-28 11:30:00,67.99,68.06,67.56,67.87,607895.0,51.7,51.7532,51.373,51.6087,607895.0
2016-01-28 12:00:00,67.86,68.51,67.78,68.46,603399.0,51.6011,52.0954,51.5403,52.0574,603399.0
2016-01-28 12:30:00,68.46,68.87,68.34,68.86,961874.0,52.0574,52.3691,51.9661,52.3615,961874.0
2016-01-28 13:00:00,68.86,69.4,68.68,69.04,924758.0,52.3615,52.7722,52.2247,52.4984,924758.0
2016-01-28 13:30:00,69.04,69.47,68.82,68.83,840379.0,52.4984,52.8254,52.3311,52.3387,840379.0
2016-01-28 14:00:00,68.82,69.04,68.71,69.0,976501.0,52.3311,52.4984,52.2475,52.468,976501.0
2016-01-28 14:30:00,69.04,69.12,68.71,69.03,871925.0,52.4984,52.5592,52.2475,52.4908,871925.0
2016-01-28 15:00:00,69.03,69.37,68.89,69.04,887190.0,52.4908,52.7493,52.3843,52.4984,887190.0
2016-01-28 15:30:00,69.04,69.6,69.01,69.51,1736747.0,52.4984,52.9242,52.4756,52.8558,1736747.0
2016-01-29 09:30:00,69.98,70.58,69.57,70.37,1639571.0,53.2132,53.6694,52.9014,53.5097,1639571.0
2016-01-29 10:00:00,70.38,70.74,70.03,70.27,1151544.0,53.5173,53.7911,53.2512,53.4337,1151544.0
2016-01-29 10:30:00,70.25,70.49,70.03,70.22,791324.0,53.4185,53.601,53.2512,53.3957,791324.0
2016-01-29 11:00:00,70.23,70.5,69.95,70.05,917346.0,53.4033,53.6086,53.1904,53.2664,917346.0
2016-01-29 11:30:00,70.05,70.59,69.7,70.44,1149489.0,53.2664,53.677,53.0003,53.563,1149489.0
2016-01-29 12:00:00,70.44,70.94,70.37,70.86,747400.0,53.563,53.9432,53.5097,53.8823,747400.0
2016-01-29 12:30:00,70.87,71.54,70.81,71.49,1179156.0,53.8899,54.3994,53.8443,54.3614,1179156.0
2016-01-29 13:00:00,71.49,72.05,71.46,72.01,1117379.0,54.3614,54.7872,54.3386,54.7568,1117379.0
2016-01-29 13:30:00,72.01,72.11,71.63,71.91,952772.0,54.7568,54.8328,54.4679,54.6808,952772.0
2016-01-29 14:00:00,71.91,72.13,71.65,72.08,700499.0,54.6808,54.8481,54.4831,54.81,700499.0
2016-01-29 14:30:00,72.09,72.16,71.95,72.16,672390.0,54.8176,54.8709,54.7112,54.8709,672390.0
2016-01-29 15:00:00,72.16,72.48,72.1,72.45,1219601.0,54.8709,55.1142,54.8252,55.0914,1219601.0
2016-01-29 15:30:00,72.45,72.5,72.08,72.28,2700454.0,55.0914,55.1294,54.81,54.9621,2700454.0
2016-02-01 09:30:00,71.12,71.56,70.93,71.11,1157703.0,54.08,54.4146,53.9356,54.0724,1157703.0
2016-02-01 10:00:00,71.1,71.26,70.55,70.67,882035.0,54.0648,54.1865,53.6466,53.7379,882035.0
2016-02-01 10:30:00,70.66,71.01,70.6,70.85,734293.0,53.7303,53.9964,53.6846,53.8747,734293.0
2016-02-01 11:00:00,70.85,70.87,70.45,70.72,767240.0,53.8747,53.8899,53.5706,53.7759,767240.0
2016-02-01 11:30:00,70.73,70.97,70.66,70.91,700963.0,53.7835,53.966,53.7303,53.9204,700963.0
2016-02-01 12:00:00,70.92,70.97,70.42,70.51,525306.0,53.928,53.966,53.5478,53.6162,525306.0
2016-02-01 12:30:00,70.51,70.54,70.08,70.09,605155.0,53.6162,53.639,53.2892,53.2968,605155.0
2016-02-01 13:00:00,70.08,70.55,70.04,70.51,458964.0,53.2892,53.6466,53.2588,53.6162,458964.0
2016-02-01 13:30:00,70.52,70.81,70.39,70.78,571487.0,53.6238,53.8443,53.525,53.8215,571487.0
2016-02-01 14:00:00,70.78,70.89,70.53,70.8,512584.0,53.8215,53.9052,53.6314,53.8367,512584.0
2016-02-01 14:30:00,70.79,70.92,70.63,70.85,612094.0,53.8291,53.928,53.7074,53.8747,612094.0
2016-02-01 15:00:00,70.86,71.36,70.8,71.34,781733.0,53.8823,54.2625,53.8367,54.2473,781733.0
2016-02-01 15:30:00,71.34,71.67,71.3,71.43,1628080.0,54.2473,54.4983,54.2169,54.3158,1628080.0
2016-02-02 09:30:00,69.32,69.98,68.91,69.71,1375030.0,52.7113,53.2132,52.3996,53.0079,1375030.0
2016-02-02 10:00:00,69.67,69.96,69.25,69.43,906372.0,52.9775,53.198,52.6581,52.795,906372.0
2016-02-02 10:30:00,69.43,69.79,69.25,69.39,827276.0,52.795,53.0687,52.6581,52.7645,827276.0
2016-02-02 11:00:00,69.4,69.8,69.25,69.55,774145.0,52.7722,53.0763,52.6581,52.8862,774145.0
2016-02-02 11:30:00,69.52,69.64,69.32,69.5,764123.0,52.8634,52.9546,52.7113,52.8482,764123.0
2016-02-02 12:00:00,69.51,69.61,69.13,69.35,906271.0,52.8558,52.9318,52.5668,52.7341,906271.0
2016-02-02 12:30:00,69.35,69.37,69.11,69.33,577096.0,52.7341,52.7493,52.5516,52.7189,577096.0
2016-02-02 13:00:00,69.33,69.36,69.01,69.32,466767.0,52.7189,52.7417,52.4756,52.7113,466767.0
2016-02-02 13:30:00,69.34,69.37,68.86,68.86,557482.0,52.7265,52.7493,52.3615,52.3615,557482.0
2016-02-02 14:00:00,68.86,69.16,68.85,68.91,573440.0,52.3615,52.5897,52.3539,52.3996,573440.0
2016-02-02 14:30:00,68.92,68.95,68.58,68.62,716695.0,52.4072,52.43,52.1486,52.179,716695.0
2016-02-02 15:00:00,68.61,68.72,68.37,68.53,800558.0,52.1714,52.2551,51.9889,52.1106,800558.0
2016-02-02 15:30:00,68.54,68.97,68.52,68.86,1485650.0,52.1182,52.4452,52.103,52.3615,1485650.0
2016-02-03 09:30:00,70.03,70.24,69.31,69.54,990695.0,53.2512,53.4109,52.7037,52.8786,990695.0
2016-02-03 10:00:00,69.52,69.54,67.98,68.04,655832.0,52.8634,52.8786,51.6924,51.738,655832.0
2016-02-03 10:30:00,68.04,69.23,67.64,69.23,685883.0,51.738,52.6429,51.4338,52.6429,685883.0
2016-02-03 11:00:00,69.23,69.95,68.5,69.64,926571.0,52.6429,53.1904,52.0878,52.9546,926571.0
2016-02-03 11:30:00,69.63,70.02,69.02,69.34,704113.0,52.947,53.2436,52.4832,52.7265,704113.0
2016-02-03 12:00:00,69.33,69.71,69.11,69.21,659126.0,52.7189,53.0079,52.5516,52.6277,659126.0
2016-02-03 12:30:00,69.21,69.57,68.91,69.48,337800.0,52.6277,52.9014,52.3996,52.833,337800.0
2016-02-03 13:00:00,69.47,69.61,69.03,69.19,438335.0,52.8254,52.9318,52.4908,52.6125,438335.0
2016-02-03 13:30:00,69.2,69.41,68.8,69.12,592505.0,52.6201,52.7798,52.3159,52.5592,592505.0
2016-02-03 14:00:00,69.12,70.24,69.11,69.98,879006.0,52.5592,53.4109,52.5516,53.2132,879006.0
2016-02-03 14:30:00,69.97,70.39,69.78,70.39,784043.0,53.2056,53.525,53.0611,53.525,784043.0
2016-02-03 15:00:00,70.4,70.7,70.25,70.3,755006.0,53.5326,53.7607,53.4185,53.4565,755006.0
2016-02-03 15:30:00,70.3,70.86,70.2,70.81,1268711.0,53.4565,53.8823,53.3805,53.8443,1268711.0
2016-02-04 09:30:00,71.53,72.87,71.0,71.07,1067921.0,54.3918,55.4108,53.9888,54.042,1067921.0
2016-02-04 10:00:00,71.04,72.29,70.7,72.2,824061.0,54.0192,54.9697,53.7607,54.9013,824061.0
2016-02-04 10:30:00,72.19,72.56,71.76,72.01,785368.0,54.8937,55.175,54.5667,54.7568,785368.0
2016-02-04 11:00:00,72.02,72.05,70.8,71.04,682553.0,54.7644,54.7872,53.8367,54.0192,682553.0
2016-02-04 11:30:00,71.05,71.12,70.34,70.92,704328.0,54.0268,54.08,53.4869,53.928,704328.0
2016-02-04 12:00:00,70.93,71.37,70.49,70.87,547989.0,53.9356,54.2701,53.601,53.8899,547989.0
2016-02-04 12:30:00,70.86,71.47,70.73,70.96,395889.0,53.8823,54.3462,53.7835,53.9584,395889.0
2016-02-04 13:00:00,70.95,71.18,70.49,70.63,451864.0,53.9508,54.1257,53.601,53.7074,451864.0
2016-02-04 13:30:00,70.64,71.18,70.62,70.9,341604.0,53.7151,54.1257,53.6998,53.9128,341604.0
2016-02-04 14:00:00,70.91,71.11,70.66,70.67,534580.0,53.9204,54.0724,53.7303,53.7379,534580.0
2016-02-04 14:30:00,70.64,70.89,70.46,70.77,469999.0,53.7151,53.9052,53.5782,53.8139,469999.0
2016-02-04 15:00:00,70.76,70.79,70.38,70.42,638208.0,53.8063,53.8291,53.5173,53.5478,638208.0
2016-02-04 15:30:00,70.44,70.56,70.31,70.53,1139493.0,53.563,53.6542,53.4641,53.6314,1139493.0
2016-02-05 09:30:00,69.71,69.96,69.03,69.69,975649.0,53.0079,53.198,52.4908,52.9927,975649.0
2016-02-05 10:00:00,69.67,70.07,69.24,69.32,1169046.0,52.9775,53.2816,52.6505,52.7113,1169046.0
2016-02-05 10:30:00,69.31,69.87,69.11,69.41,768671.0,52.7037,53.1295,52.5516,52.7798,768671.0
2016-02-05 11:00:00,69.41,69.75,69.13,69.54,590122.0,52.7798,53.0383,52.5668,52.8786,590122.0
2016-02-05 11:30:00,69.54,69.77,69.15,69.42,502686.0,52.8786,53.0535,52.582,52.7874,502686.0
2016-02-05 12:00:00,69.4,69.56,69.06,69.15,528927.0,52.7722,52.8938,52.5136,52.582,528927.0
2016-02-05 12:30:00,69.14,69.41,68.82,68.95,522888.0,52.5744,52.7798,52.3311,52.43,522888.0
2016-02-05 13:00:00,68.96,69.28,68.63,68.67,799051.0,52.4376,52.6809,52.1866,52.2171,799051.0
2016-02-05 13:30:00,68.66,68.66,68.15,68.54,739359.0,52.2095,52.2095,51.8216,52.1182,739359.0
2016-02-05 14:00:00,68.56,68.67,68.15,68.26,755126.0,52.1334,52.2171,51.8216,51.9053,755126.0
2016-02-05 14:30:00,68.26,68.62,68.17,68.23,493894.0,51.9053,52.179,51.8369,51.8825,493894.0
2016-02-05 15:00:00,68.23,68.72,68.08,68.67,770067.0,51.8825,52.2551,51.7684,52.2171,770067.0
2016-02-05 15:30:00,68.69,68.84,68.43,68.79,1768724.0,52.2323,52.3463,52.0346,52.3083,1768724.0
2016-02-08 09:30:00,68.03,68.86,67.34,68.5,1269613.0,51.7304,52.3615,51.2057,52.0878,1269613.0
2016-02-08 10:00:00,68.49,69.13,68.1,68.83,1150646.0,52.0802,52.5668,51.7836,52.3387,1150646.0
2016-02-08 10:30:00,68.81,69.1,68.59,68.74,962663.0,52.3235,52.544,52.1562,52.2703,962663.0
2016-02-08 11:00:00,68.75,69.2,68.51,69.06,904675.0,52.2779,52.6201,52.0954,52.5136,904675.0
2016-02-08 11:30:00,69.06,69.25,68.78,69.11,521293.0,52.5136,52.6581,52.3007,52.5516,521293.0
2016-02-08 12:00:00,69.11,69.34,68.91,69.16,406597.0,52.5516,52.7265,52.3996,52.5897,406597.0
2016-02-08 12:30:00,69.17,69.22,68.76,68.85,775121.0,52.5973,52.6353,52.2855,52.3539,775121.0
2016-02-08 13:00:00,68.86,68.96,68.51,68.67,641749.0,52.3615,52.4376,52.0954,52.2171,641749.0
2016-02-08 13:30:00,68.67,68.81,68.33,68.45,438052.0,52.2171,52.3235,51.9585,52.0498,438052.0
2016-02-08 14:00:00,68.45,68.74,68.44,68.62,470274.0,52.0498,52.2703,52.0422,52.179,470274.0
2016-02-08 14:30:00,68.61,69.17,68.5,69.17,765700.0,52.1714,52.5973,52.0878,52.5973,765700.0
2016-02-08 15:00:00,69.16,69.82,69.09,69.66,706638.0,52.5897,53.0915,52.5364,52.9699,706638.0
2016-02-08 15:30:00,69.66,70.26,69.64,69.8,1376713.0,52.9699,53.4261,52.9546,53.0763,1376713.0
2016-02-09 09:30:00,68.91,69.47,68.82,69.18,584354.0,52.3996,52.8254,52.3311,52.6049,584354.0
2016-02-09 10:00:00,69.17,69.71,68.97,69.4,684427.0,52.5973,53.0079,52.4452,52.7722,684427.0
2016-02-09 10:30:00,69.38,69.38,68.71,68.84,614390.0,52.7569,52.7569,52.2475,52.3463,614390.0
2016-02-09 11:00:00,68.84,69.3,68.75,69.03,594529.0,52.3463,52.6961,52.2779,52.4908,594529.0
2016-02-09 11:30:00,69.03,69.12,68.18,68.23,1046440.0,52.4908,52.5592,51.8445,51.8825,1046440.0
2016-02-09 12:00:00,68.22,68.3,67.81,67.84,609746.0,51.8749,51.9357,51.5631,51.5859,609746.0
2016-02-09 12:30:00,67.84,67.99,67.55,67.57,594240.0,51.5859,51.7,51.3654,51.3806,594240.0
2016-02-09 13:00:00,67.57,67.6,67.02,67.36,591204.0,51.3806,51.4034,50.9624,51.2209,591204.0
2016-02-09 13:30:00,67.36,67.62,67.0,67.23,440215.0,51.2209,51.4186,50.9472,51.1221,440215.0
2016-02-09 14:00:00,67.23,67.64,67.0,67.05,797051.0,51.1221,51.4338,50.9472,50.9852,797051.0
2016-02-09 14:30:00,67.04,67.71,67.0,67.65,380423.0,50.9776,51.4871,50.9472,51.4414,380423.0
2016-02-09 15:00:00,67.67,68.42,67.55,67.55,593098.0,51.4566,52.027,51.3654,51.3654,593098.0
2016-02-09 15:30:00,67.54,68.07,67.52,67.86,1398837.0,51.3578,51.7608,51.3426,51.6011,1398837.0
2016-02-10 09:30:00,67.83,68.18,67.39,68.09,843160.0,51.5783,51.8445,51.2437,51.776,843160.0
2016-02-10 10:00:00,68.11,68.58,67.79,68.21,552721.0,51.7912,52.1486,51.5479,51.8673,552721.0
2016-02-10 10:30:00,68.22,68.95,67.93,68.15,930609.0,51.8749,52.43,51.6544,51.8216,930609.0
2016-02-10 11:00:00,68.18,68.71,68.18,68.24,496145.0,51.8445,52.2475,51.8445,51.8901,496145.0
2016-02-10 11:30:00,68.23,68.4,67.69,68.3,355446.0,51.8825,52.0117,51.4719,51.9357,355446.0
2016-02-10 12:00:00,68.3,68.59,68.08,68.52,216607.0,51.9357,52.1562,51.7684,52.103,216607.0
2016-02-10 12:30:00,68.57,68.75,68.35,68.61,229223.0,52.141,52.2779,51.9737,52.1714,229223.0
2016-02-10 13:00:00,68.62,68.64,68.0,68.11,531949.0,52.179,52.1942,51.7076,51.7912,531949.0
2016-02-10 13:30:00,68.11,68.2,67.87,67.89,445800.0,51.7912,51.8597,51.6087,51.6239,445800.0
2016-02-10 14:00:00,67.89,67.97,67.63,67.71,422035.0,51.6239,51.6848,51.4262,51.4871,422035.0
2016-02-10 14:30:00,67.71,67.87,67.45,67.68,378245.0,51.4871,51.6087,51.2894,51.4643,378245.0
2016-02-10 15:00:00,67.69,68.05,67.65,67.71,605667.0,51.4719,51.7456,51.4414,51.4871,605667.0
2016-02-10 15:30:00,67.71,67.82,67.54,67.73,892534.0,51.4871,51.5707,51.3578,51.5023,892534.0
2016-02-11 09:30:00,66.3,67.88,66.1,67.8,912310.0,50.4149,51.6163,50.2628,51.5555,912310.0
2016-02-11 10:00:00,67.74,68.21,67.14,67.2,749378.0,51.5099,51.8673,51.0536,51.0993,749378.0
2016-02-11 10:30:00,67.2,67.36,66.81,66.89,489707.0,51.0993,51.2209,50.8027,50.8635,489707.0
2016-02-11 11:00:00,66.89,67.24,66.77,66.97,448554.0,50.8635,51.1297,50.7723,50.9244,448554.0
2016-02-11 11:30:00,66.96,67.38,66.7,67.21,460698.0,50.9168,51.2361,50.7191,51.1069,460698.0
2016-02-11 12:00:00,67.19,67.5,67.04,67.27,466082.0,51.0917,51.3274,50.9776,51.1525,466082.0
2016-02-11 12:30:00,67.25,67.61,66.9,67.37,381871.0,51.1373,51.411,50.8711,51.2285,381871.0
2016-02-11 13:00:00,67.39,67.61,67.28,67.37,368469.0,51.2437,51.411,51.1601,51.2285,368469.0
2016-02-11 13:30:00,67.36,67.54,67.08,67.31,502286.0,51.2209,51.3578,51.008,51.1829,502286.0
2016-02-11 14:00:00,67.3,67.47,67.06,67.06,604147.0,51.1753,51.3046,50.9928,50.9928,604147.0
2016-02-11 14:30:00,67.06,69.33,67.03,68.82,1458631.0,50.9928,52.7189,50.97,52.3311,1458631.0
2016-02-11 15:00:00,68.87,68.93,68.16,68.64,1047771.0,52.3691,52.4148,51.8292,52.1942,1047771.0
2016-02-11 15:30:00,68.64,69.45,68.53,68.86,1794755.0,52.1942,52.8102,52.1106,52.3615,1794755.0
2016-02-12 09:30:00,68.88,69.95,68.87,69.29,969162.0,52.7492,53.5686,52.7416,53.0632,969162.0
2016-02-12 10:00:00,69.28,69.28,68.76,69.02,1223545.0,53.0555,53.0555,52.6573,52.8564,1223545.0
2016-02-12 10:30:00,69.03,69.72,69.01,69.56,735896.0,52.8641,53.3925,52.8488,53.27,735896.0
2016-02-12 11:00:00,69.57,70.06,69.57,69.99,740688.0,53.2776,53.6529,53.2776,53.5993,740688.0
2016-02-12 11:30:00,69.99,70.52,69.87,70.13,652950.0,53.5993,54.0051,53.5074,53.7065,652950.0
2016-02-12 12:00:00,70.16,70.71,70.15,70.59,564680.0,53.7295,54.1506,53.7218,54.0588,564680.0
2016-02-12 12:30:00,70.59,70.77,70.53,70.68,591977.0,54.0588,54.1966,54.0128,54.1277,591977.0
2016-02-12 13:00:00,70.68,70.81,70.14,70.25,463945.0,54.1277,54.2272,53.7141,53.7984,463945.0
2016-02-12 13:30:00,70.25,70.29,69.96,70.06,447896.0,53.7984,53.829,53.5763,53.6529,447896.0
2016-02-12 14:00:00,70.06,70.37,70.03,70.29,565709.0,53.6529,53.8903,53.6299,53.829,565709.0
2016-02-12 14:30:00,70.28,70.35,70.11,70.14,484207.0,53.8213,53.875,53.6912,53.7141,484207.0
2016-02-12 15:00:00,70.14,70.42,70.05,70.24,505770.0,53.7141,53.9286,53.6452,53.7907,505770.0
2016-02-12 15:30:00,70.22,70.31,69.93,70.3,1033839.0,53.7754,53.8443,53.5533,53.8367,1033839.0
2016-02-16 09:30:00,71.35,71.41,70.39,71.04,978139.0,54.6408,54.6867,53.9056,54.4034,978139.0
2016-02-16 10:00:00,71.06,71.42,70.91,71.21,714333.0,54.4187,54.6944,54.3038,54.5336,714333.0
2016-02-16 10:30:00,71.21,71.26,70.78,70.98,604464.0,54.5336,54.5718,54.2043,54.3574,604464.0
2016-02-16 11:00:00,70.97,71.15,70.77,71.11,735110.0,54.3498,54.4876,54.1966,54.457,735110.0
2016-02-16 11:30:00,71.13,71.59,71.1,71.56,387977.0,54.4723,54.8246,54.4493,54.8016,387977.0
2016-02-16 12:00:00,71.57,71.66,71.33,71.66,446420.0,54.8092,54.8782,54.6255,54.8782,446420.0
2016-02-16 12:30:00,71.65,71.95,71.5,71.9,529124.0,54.8705,55.1003,54.7556,55.062,529124.0
2016-02-16 13:00:00,71.9,72.05,71.82,71.93,344464.0,55.062,55.1768,55.0007,55.0849,344464.0
2016-02-16 13:30:00,71.92,72.09,71.86,72.04,320214.0,55.0773,55.2075,55.0313,55.1692,320214.0
2016-02-16 14:00:00,72.02,72.2,72.01,72.18,470939.0,55.1539,55.2917,55.1462,55.2764,470939.0
2016-02-16 14:30:00,72.18,72.24,71.93,71.96,553225.0,55.2764,55.3223,55.0849,55.1079,553225.0
2016-02-16 15:00:00,71.97,72.08,71.72,71.81,699777.0,55.1156,55.1998,54.9241,54.993,699777.0
2016-02-16 15:30:00,71.8,71.85,71.55,71.73,943353.0,54.9854,55.0237,54.7939,54.9318,943353.0
2016-02-17 09:30:00,72.55,72.99,72.17,72.62,844371.0,55.5597,55.8967,55.2687,55.6134,844371.0
2016-02-17 10:00:00,72.62,73.05,72.58,73.04,675254.0,55.6134,55.9427,55.5827,55.935,675254.0
2016-02-17 10:30:00,73.05,73.68,72.92,73.59,550629.0,55.9427,56.4251,55.8431,56.3562,550629.0
2016-02-17 11:00:00,73.59,73.66,73.13,73.23,434597.0,56.3562,56.4098,56.0039,56.0805,434597.0
2016-02-17 11:30:00,73.23,73.45,73.08,73.22,549408.0,56.0805,56.249,55.9656,56.0728,549408.0
2016-02-17 12:00:00,73.23,73.59,73.22,73.44,356936.0,56.0805,56.3562,56.0728,56.2413,356936.0
2016-02-17 12:30:00,73.44,73.69,73.28,73.34,734373.0,56.2413,56.4328,56.1188,56.1647,734373.0
2016-02-17 13:00:00,73.33,73.44,73.06,73.08,520066.0,56.1571,56.2413,55.9503,55.9656,520066.0
2016-02-17 13:30:00,73.07,73.13,72.71,72.73,481951.0,55.958,56.0039,55.6823,55.6976,481951.0
2016-02-17 14:00:00,72.73,73.14,72.6,73.1,575112.0,55.6976,56.0116,55.598,55.9809,575112.0
2016-02-17 14:30:00,73.11,73.16,72.92,72.95,450207.0,55.9886,56.0269,55.8431,55.8661,450207.0
2016-02-17 15:00:00,72.95,73.21,72.95,73.07,532979.0,55.8661,56.0652,55.8661,55.958,532979.0
2016-02-17 15:30:00,73.06,73.17,72.86,72.91,1098168.0,55.9503,56.0345,55.7971,55.8354,1098168.0
2016-02-18 09:30:00,73.73,73.73,72.82,72.89,762784.0,56.4634,56.4634,55.7665,55.8201,762784.0
2016-02-18 10:00:00,72.89,73.06,72.74,73.0,593201.0,55.8201,55.9503,55.7052,55.9044,593201.0
2016-02-18 10:30:00,73.01,73.36,72.91,73.34,555976.0,55.912,56.1801,55.8354,56.1647,555976.0
2016-02-18 11:00:00,73.25,73.35,72.82,73.01,649460.0,56.0958,56.1724,55.7665,55.912,649460.0
2016-02-18 11:30:00,73.03,73.18,72.82,73.12,403044.0,55.9273,56.0422,55.7665,55.9963,403044.0
2016-02-18 12:00:00,73.12,73.13,72.76,72.99,378981.0,55.9963,56.0039,55.7206,55.8967,378981.0
2016-02-18 12:30:00,73.0,73.01,72.64,72.67,254629.0,55.9044,55.912,55.6287,55.6516,254629.0
2016-02-18 13:00:00,72.66,72.76,72.47,72.5,290656.0,55.644,55.7206,55.4985,55.5215,290656.0
2016-02-18 13:30:00,72.49,72.52,72.32,72.45,315541.0,55.5138,55.5368,55.3836,55.4832,315541.0
2016-02-18 14:00:00,72.45,72.73,72.41,72.6,281520.0,55.4832,55.6976,55.4525,55.598,281520.0
2016-02-18 14:30:00,72.59,72.64,72.41,72.57,395495.0,55.5904,55.6287,55.4525,55.5751,395495.0
2016-02-18 15:00:00,72.57,72.75,72.53,72.69,536267.0,55.5751,55.7129,55.5444,55.667,536267.0
2016-02-18 15:30:00,72.69,72.82,72.58,72.69,999473.0,55.667,55.7665,55.5827,55.667,999473.0
2016-02-19 09:30:00,71.97,72.58,71.94,72.42,1080969.0,55.1156,55.5827,55.0926,55.4602,1080969.0
2016-02-19 10:00:00,72.42,72.55,71.9,72.34,627571.0,55.4602,55.5597,55.062,55.3989,627571.0
2016-02-19 10:30:00,72.34,72.37,71.86,71.91,413539.0,55.3989,55.4219,55.0313,55.0696,413539.0
2016-02-19 11:00:00,71.9,72.32,71.78,72.23,473539.0,55.062,55.3836,54.9701,55.3147,473539.0
2016-02-19 11:30:00,72.22,72.38,72.11,72.14,317794.0,55.307,55.4296,55.2228,55.2458,317794.0
2016-02-19 12:00:00,72.15,72.24,72.0,72.22,341031.0,55.2534,55.3223,55.1385,55.307,341031.0
2016-02-19 12:30:00,72.21,72.4,72.15,72.32,233702.0,55.2994,55.4449,55.2534,55.3836,233702.0
2016-02-19 13:00:00,72.3,72.46,72.24,72.39,277699.0,55.3683,55.4908,55.3223,55.4372,277699.0
2016-02-19 13:30:00,72.38,72.49,72.22,72.29,258476.0,55.4296,55.5138,55.307,55.3606,258476.0
2016-02-19 14:00:00,72.28,72.55,72.26,72.5,393058.0,55.353,55.5597,55.3377,55.5215,393058.0
2016-02-19 14:30:00,72.49,72.52,72.38,72.44,424300.0,55.5138,55.5368,55.4296,55.4755,424300.0
2016-02-19 15:00:00,72.44,72.59,72.43,72.56,371278.0,55.4755,55.5904,55.4678,55.5674,371278.0
2016-02-19 15:30:00,72.55,72.89,72.5,72.87,971743.0,55.5597,55.8201,55.5215,55.8048,971743.0
2016-02-22 09:30:00,73.82,74.32,73.58,74.06,862089.0,56.5323,56.9152,56.3485,56.7161,862089.0
2016-02-22 10:00:00,74.05,74.32,73.91,74.18,577116.0,56.7085,56.9152,56.6012,56.808,577116.0
2016-02-22 10:30:00,74.17,74.24,74.02,74.14,403741.0,56.8004,56.854,56.6855,56.7774,403741.0
2016-02-22 11:00:00,74.14,74.5,74.07,74.47,490650.0,56.7774,57.0531,56.7238,57.0301,490650.0
2016-02-22 11:30:00,74.47,74.63,74.21,74.56,360123.0,57.0301,57.1526,56.831,57.099,360123.0
2016-02-22 12:00:00,74.55,74.59,74.37,74.4,285170.0,57.0914,57.122,56.9535,56.9765,285170.0
2016-02-22 12:30:00,74.4,74.44,73.78,73.87,403275.0,56.9765,57.0071,56.5017,56.5706,403275.0
2016-02-22 13:00:00,73.87,74.4,73.84,74.37,344881.0,56.5706,56.9765,56.5476,56.9535,344881.0
2016-02-22 13:30:00,74.37,74.51,74.32,74.46,378056.0,56.9535,57.0607,56.9152,57.0224,378056.0
2016-02-22 14:00:00,74.46,74.54,74.32,74.46,369730.0,57.0224,57.0837,56.9152,57.0224,369730.0
2016-02-22 14:30:00,74.45,74.47,74.26,74.3,315595.0,57.0148,57.0301,56.8693,56.8999,315595.0
2016-02-22 15:00:00,74.3,74.34,74.09,74.09,484278.0,56.8999,56.9305,56.7391,56.7391,484278.0
2016-02-22 15:30:00,74.1,74.38,74.09,74.35,992056.0,56.7468,56.9612,56.7391,56.9382,992056.0
2016-02-23 09:30:00,73.9,74.77,73.81,74.26,713830.0,56.5936,57.2598,56.5247,56.8693,713830.0
2016-02-23 10:00:00,74.24,74.3,73.7,74.13,627119.0,56.854,56.8999,56.4404,56.7697,627119.0
2016-02-23 10:30:00,74.13,74.14,73.36,73.42,531742.0,56.7697,56.7774,56.1801,56.226,531742.0
2016-02-23 11:00:00,73.4,73.44,73.0,73.04,626234.0,56.2107,56.2413,55.9044,55.935,626234.0
2016-02-23 11:30:00,73.05,73.44,72.92,73.23,326150.0,55.9427,56.2413,55.8431,56.0805,326150.0
2016-02-23 12:00:00,73.22,73.35,73.06,73.16,205443.0,56.0728,56.1724,55.9503,56.0269,205443.0
2016-02-23 12:30:00,73.16,73.32,73.13,73.22,239558.0,56.0269,56.1494,56.0039,56.0728,239558.0
2016-02-23 13:00:00,73.21,73.22,72.61,72.9,677785.0,56.0652,56.0728,55.6057,55.8278,677785.0
2016-02-23 13:30:00,72.9,72.9,72.38,72.68,663012.0,55.8278,55.8278,55.4296,55.6593,663012.0
2016-02-23 14:00:00,72.69,72.69,72.37,72.5,517815.0,55.667,55.667,55.4219,55.5215,517815.0
2016-02-23 14:30:00,72.5,72.51,72.09,72.13,423580.0,55.5215,55.5291,55.2075,55.2381,423580.0
2016-02-23 15:00:00,72.12,72.2,71.86,72.0,581518.0,55.2304,55.2917,55.0313,55.1385,581518.0
2016-02-23 15:30:00,72.0,72.37,71.98,72.1,809130.0,55.1385,55.4219,55.1232,55.2151,809130.0
2016-02-24 09:30:00,70.89,71.17,70.42,70.73,1188338.0,54.2885,54.5029,53.9286,54.166,1188338.0
2016-02-24 10:00:00,70.72,70.96,70.57,70.78,556384.0,54.1583,54.3421,54.0434,54.2043,556384.0
2016-02-24 10:30:00,70.78,71.54,70.75,70.93,524786.0,54.2043,54.7863,54.1813,54.3191,524786.0
2016-02-24 11:00:00,70.94,70.94,70.4,70.53,617372.0,54.3268,54.3268,53.9132,54.0128,617372.0
2016-02-24 11:30:00,70.53,71.41,70.48,71.4,300960.0,54.0128,54.6867,53.9745,54.6791,300960.0
2016-02-24 12:00:00,71.42,71.74,71.28,71.28,385660.0,54.6944,54.9394,54.5872,54.5872,385660.0
2016-02-24 12:30:00,71.29,71.58,71.21,71.45,249606.0,54.5948,54.8169,54.5336,54.7173,249606.0
2016-02-24 13:00:00,71.45,71.77,71.37,71.55,272288.0,54.7173,54.9624,54.6561,54.7939,272288.0
2016-02-24 13:30:00,71.55,71.64,71.35,71.45,276009.0,54.7939,54.8629,54.6408,54.7173,276009.0
2016-02-24 14:00:00,71.45,71.88,71.34,71.79,427320.0,54.7173,55.0466,54.6331,54.9777,427320.0
2016-02-24 14:30:00,71.79,71.88,71.61,71.66,476018.0,54.9777,55.0466,54.8399,54.8782,476018.0
2016-02-24 15:00:00,71.66,72.15,71.63,72.12,325628.0,54.8782,55.2534,54.8552,55.2304,325628.0
2016-02-24 15:30:00,72.13,72.32,72.0,72.2,687417.0,55.2381,55.3836,55.1385,55.2917,687417.0
2016-02-25 09:30:00,71.93,72.2,71.31,71.54,771613.0,55.0849,55.2917,54.6101,54.7863,771613.0
2016-02-25 10:00:00,71.53,71.57,71.16,71.39,454698.0,54.7786,54.8092,54.4953,54.6714,454698.0
2016-02-25 10:30:00,71.35,71.41,70.82,70.84,516396.0,54.6408,54.6867,54.2349,54.2502,516396.0
2016-02-25 11:00:00,70.83,70.94,70.65,70.82,341247.0,54.2425,54.3268,54.1047,54.2349,341247.0
2016-02-25 11:30:00,70.81,70.98,70.71,70.94,300409.0,54.2272,54.3574,54.1506,54.3268,300409.0
2016-02-25 12:00:00,70.96,71.07,70.91,71.02,318730.0,54.3421,54.4263,54.3038,54.388,318730.0
2016-02-25 12:30:00,71.01,71.08,70.96,71.0,287446.0,54.3804,54.434,54.3421,54.3727,287446.0
2016-02-25 13:00:00,71.0,71.43,70.99,71.41,225033.0,54.3727,54.702,54.3651,54.6867,225033.0
2016-02-25 13:30:00,71.42,72.02,71.4,72.0,415772.0,54.6944,55.1539,54.6791,55.1385,415772.0
2016-02-25 14:00:00,71.99,72.33,71.87,72.2,357613.0,55.1309,55.3913,55.039,55.2917,357613.0
2016-02-25 14:30:00,72.19,72.23,71.92,71.94,237429.0,55.2841,55.3147,55.0773,55.0926,237429.0
2016-02-25 15:00:00,71.94,72.21,71.86,72.04,276245.0,55.0926,55.2994,55.0313,55.1692,276245.0
2016-02-25 15:30:00,72.04,72.35,72.04,72.32,947276.0,55.1692,55.4066,55.1692,55.3836,947276.0
2016-02-26 09:30:00,73.12,73.61,72.93,72.98,848169.0,55.9963,56.3715,55.8508,55.889,848169.0
2016-02-26 10:00:00,72.99,73.18,72.64,72.71,392448.0,55.8967,56.0422,55.6287,55.6823,392448.0
2016-02-26 10:30:00,72.71,73.24,72.68,73.19,424205.0,55.6823,56.0882,55.6593,56.0499,424205.0
2016-02-26 11:00:00,73.19,73.22,72.91,72.91,377841.0,56.0499,56.0728,55.8354,55.8354,377841.0
2016-02-26 11:30:00,72.91,73.16,72.77,73.08,266280.0,55.8354,56.0269,55.7282,55.9656,266280.0
2016-02-26 12:00:00,73.06,73.45,72.89,73.33,318406.0,55.9503,56.249,55.8201,56.1571,318406.0
2016-02-26 12:30:00,73.35,73.41,73.05,73.26,191547.0,56.1724,56.2183,55.9427,56.1035,191547.0
2016-02-26 13:00:00,73.25,73.3,72.97,73.08,242575.0,56.0958,56.1341,55.8814,55.9656,242575.0
2016-02-26 13:30:00,73.08,73.13,72.59,72.68,300244.0,55.9656,56.0039,55.5904,55.6593,300244.0
2016-02-26 14:00:00,72.67,72.8,72.43,72.56,381144.0,55.6516,55.7512,55.4678,55.5674,381144.0
2016-02-26 14:30:00,72.55,72.55,72.22,72.36,228528.0,55.5597,55.5597,55.307,55.4142,228528.0
2016-02-26 15:00:00,72.35,72.59,72.22,72.24,402585.0,55.4066,55.5904,55.307,55.3223,402585.0
2016-02-26 15:30:00,72.25,72.65,72.2,72.46,687572.0,55.33,55.6363,55.2917,55.4908,687572.0
2016-02-29 09:30:00,72.35,72.51,71.97,72.04,467816.0,55.4066,55.5291,55.1156,55.1692,467816.0
2016-02-29 10:00:00,72.02,72.51,71.91,72.21,441192.0,55.1539,55.5291,55.0696,55.2994,441192.0
2016-02-29 10:30:00,72.21,72.93,72.1,72.75,365122.0,55.2994,55.8508,55.2151,55.7129,365122.0
2016-02-29 11:00:00,72.76,73.13,72.69,72.9,362004.0,55.7206,56.0039,55.667,55.8278,362004.0
2016-02-29 11:30:00,72.89,73.39,72.89,73.01,697311.0,55.8201,56.203,55.8201,55.912,697311.0
2016-02-29 12:00:00,73.0,73.07,72.52,72.59,246727.0,55.9044,55.958,55.5368,55.5904,246727.0
2016-02-29 12:30:00,72.6,72.8,72.45,72.56,284827.0,55.598,55.7512,55.4832,55.5674,284827.0
2016-02-29 13:00:00,72.56,72.8,72.56,72.79,272219.0,55.5674,55.7512,55.5674,55.7435,272219.0
2016-02-29 13:30:00,72.78,72.79,72.37,72.47,193332.0,55.7359,55.7435,55.4219,55.4985,193332.0
2016-02-29 14:00:00,72.47,72.48,71.89,72.13,336040.0,55.4985,55.5061,55.0543,55.2381,336040.0
2016-02-29 14:30:00,72.14,72.2,71.84,71.92,324225.0,55.2458,55.2917,55.016,55.0773,324225.0
2016-02-29 15:00:00,71.91,71.92,71.69,71.88,423440.0,55.0696,55.0773,54.9011,55.0466,423440.0
2016-02-29 15:30:00,71.88,72.03,71.71,71.71,1105985.0,55.0466,55.1615,54.9165,54.9165,1105985.0
2016-03-01 09:30:00,72.46,73.12,72.28,72.97,767159.0,55.4908,55.9963,55.353,55.8814,767159.0
2016-03-01 10:00:00,72.98,73.37,72.68,73.01,422933.0,55.889,56.1877,55.6593,55.912,422933.0
2016-03-01 10:30:00,72.99,73.09,72.62,72.62,349991.0,55.8967,55.9733,55.6134,55.6134,349991.0
2016-03-01 11:00:00,72.63,73.03,72.63,72.97,405185.0,55.621,55.9273,55.621,55.8814,405185.0
2016-03-01 11:30:00,72.97,73.38,72.96,73.37,314461.0,55.8814,56.1954,55.8737,56.1877,314461.0
2016-03-01 12:00:00,73.38,73.5,73.13,73.49,487014.0,56.1954,56.2873,56.0039,56.2796,487014.0
2016-03-01 12:30:00,73.5,73.96,73.5,73.77,485278.0,56.2873,56.6395,56.2873,56.494,485278.0
2016-03-01 13:00:00,73.76,74.0,73.65,73.92,381176.0,56.4864,56.6702,56.4021,56.6089,381176.0
2016-03-01 13:30:00,73.92,74.06,73.6,73.61,451275.0,56.6089,56.7161,56.3638,56.3715,451275.0
2016-03-01 14:00:00,73.61,73.79,73.3,73.39,476410.0,56.3715,56.5094,56.1341,56.203,476410.0
2016-03-01 14:30:00,73.39,73.89,73.38,73.89,446475.0,56.203,56.5859,56.1954,56.5859,446475.0
2016-03-01 15:00:00,73.89,74.0,73.79,73.83,593738.0,56.5859,56.6702,56.5094,56.54,593738.0
2016-03-01 15:30:00,73.83,74.01,73.82,73.98,1084744.0,56.54,56.6778,56.5323,56.6549,1084744.0
2016-03-02 09:30:00,73.69,73.71,72.79,72.81,798877.0,56.4328,56.4481,55.7435,55.7589,798877.0
2016-03-02 10:00:00,72.81,73.22,72.69,72.94,632478.0,55.7589,56.0728,55.667,55.8584,632478.0
2016-03-02 10:30:00,72.92,73.23,72.46,73.2,602550.0,55.8431,56.0805,55.4908,56.0575,602550.0
2016-03-02 11:00:00,73.19,73.83,73.12,73.8,512846.0,56.0499,56.54,55.9963,56.517,512846.0
2016-03-02 11:30:00,73.8,73.94,73.41,73.47,436690.0,56.517,56.6242,56.2183,56.2643,436690.0
2016-03-02 12:00:00,73.47,73.68,73.35,73.42,433187.0,56.2643,56.4251,56.1724,56.226,433187.0
2016-03-02 12:30:00,73.41,73.68,73.28,73.58,331037.0,56.2183,56.4251,56.1188,56.3485,331037.0
2016-03-02 13:00:00,73.58,73.77,73.51,73.73,359974.0,56.3485,56.494,56.2949,56.4634,359974.0
2016-03-02 13:30:00,73.74,73.89,73.55,73.57,459045.0,56.4711,56.5859,56.3256,56.3409,459045.0
2016-03-02 14:00:00,73.55,73.63,73.4,73.6,520825.0,56.3256,56.3868,56.2107,56.3638,520825.0
2016-03-02 14:30:00,73.61,73.83,73.59,73.73,425718.0,56.3715,56.54,56.3562,56.4634,425718.0
2016-03-02 15:00:00,73.73,73.91,73.61,73.8,708923.0,56.4634,56.6012,56.3715,56.517,708923.0
2016-03-02 15:30:00,73.8,74.44,73.76,74.39,1111374.0,56.517,57.0071,56.4864,56.9688,1111374.0
2016-03-03 09:30:00,74.0,74.48,73.85,74.07,591245.0,56.6702,57.0378,56.5553,56.7238,591245.0
2016-03-03 10:00:00,74.06,74.4,73.78,74.22,346523.0,56.7161,56.9765,56.5017,56.8387,346523.0
2016-03-03 10:30:00,74.25,74.61,74.2,74.49,445371.0,56.8616,57.1373,56.8233,57.0454,445371.0
2016-03-03 11:00:00,74.48,74.5,73.94,74.04,395180.0,57.0378,57.0531,56.6242,56.7008,395180.0
2016-03-03 11:30:00,74.03,74.48,73.99,74.29,391673.0,56.6931,57.0378,56.6625,56.8923,391673.0
2016-03-03 12:00:00,74.3,74.39,74.0,74.09,299930.0,56.8999,56.9688,56.6702,56.7391,299930.0
2016-03-03 12:30:00,74.08,74.59,74.06,74.52,313807.0,56.7314,57.122,56.7161,57.0684,313807.0
2016-03-03 13:00:00,74.52,74.72,74.48,74.52,357229.0,57.0684,57.2216,57.0378,57.0684,357229.0
2016-03-03 13:30:00,74.52,74.78,74.5,74.7,299503.0,57.0684,57.2675,57.0531,57.2062,299503.0
2016-03-03 14:00:00,74.7,74.74,74.53,74.67,317301.0,57.2062,57.2369,57.0761,57.1833,317301.0
2016-03-03 14:30:00,74.67,74.97,74.54,74.82,774452.0,57.1833,57.413,57.0837,57.2981,774452.0
2016-03-03 15:00:00,74.82,74.87,74.61,74.66,564266.0,57.2981,57.3364,57.1373,57.1756,564266.0
2016-03-03 15:30:00,74.66,74.96,74.63,74.86,989904.0,57.1756,57.4054,57.1526,57.3288,989904.0
2016-03-04 09:30:00,75.11,75.22,73.93,74.18,755382.0,57.5202,57.6045,56.6166,56.808,755382.0
2016-03-04 10:00:00,74.19,74.31,73.81,73.94,703596.0,56.8157,56.9076,56.5247,56.6242,703596.0
2016-03-04 10:30:00,73.94,74.69,73.87,74.54,645026.0,56.6242,57.1986,56.5706,57.0837,645026.0
2016-03-04 11:00:00,74.55,75.14,74.55,75.02,576371.0,57.0914,57.5432,57.0914,57.4513,576371.0
2016-03-04 11:30:00,75.03,75.71,74.97,75.71,874070.0,57.459,57.9797,57.413,57.9797,874070.0
2016-03-04 12:00:00,75.72,75.9,75.39,75.83,837323.0,57.9874,58.1252,57.7347,58.0716,837323.0
2016-03-04 12:30:00,75.84,76.01,74.36,75.42,1204854.0,58.0793,58.2095,56.9459,57.7576,1204854.0
2016-03-04 13:00:00,75.42,75.68,75.29,75.64,427449.0,57.7576,57.9567,57.6581,57.9261,427449.0
2016-03-04 13:30:00,75.61,75.75,75.38,75.6,757112.0,57.9031,58.0103,57.727,57.8955,757112.0
2016-03-04 14:00:00,75.6,75.64,74.83,74.88,595110.0,57.8955,57.9261,57.3058,57.3441,595110.0
2016-03-04 14:30:00,74.87,75.16,74.31,74.68,614505.0,57.3364,57.5585,56.9076,57.1909,614505.0
2016-03-04 15:00:00,74.68,74.69,74.35,74.55,767658.0,57.1909,57.1986,56.9382,57.0914,767658.0
2016-03-04 15:30:00,74.57,75.02,74.56,74.87,1166175.0,57.1067,57.4513,57.099,57.3364,1166175.0
2016-03-07 09:30:00,74.31,74.8,73.42,73.5,833702.0,56.9076,57.2828,56.226,56.2873,833702.0
2016-03-07 10:00:00,73.47,74.27,73.25,74.08,957190.0,56.2643,56.8769,56.0958,56.7314,957190.0
2016-03-07 10:30:00,74.08,74.85,74.07,74.83,601861.0,56.7314,57.3211,56.7238,57.3058,601861.0
2016-03-07 11:00:00,74.83,75.22,74.7,74.89,488308.0,57.3058,57.6045,57.2062,57.3517,488308.0
2016-03-07 11:30:00,74.91,75.45,74.91,75.42,484506.0,57.3671,57.7806,57.3671,57.7576,484506.0
2016-03-07 12:00:00,75.4,75.63,75.38,75.58,444663.0,57.7423,57.9184,57.727,57.8802,444663.0
2016-03-07 12:30:00,75.59,76.0,75.53,75.91,454104.0,57.8878,58.2018,57.8419,58.1329,454104.0
2016-03-07 13:00:00,75.92,76.03,75.55,75.69,497219.0,58.1405,58.2248,57.8572,57.9644,497219.0
2016-03-07 13:30:00,75.69,75.87,75.52,75.58,389661.0,57.9644,58.1022,57.8342,57.8802,389661.0
2016-03-07 14:00:00,75.58,75.71,75.48,75.59,727275.0,57.8802,57.9797,57.8036,57.8878,727275.0
2016-03-07 14:30:00,75.59,75.83,75.42,75.65,886607.0,57.8878,58.0716,57.7576,57.9338,886607.0
2016-03-07 15:00:00,75.65,75.83,75.5,75.74,613879.0,57.9338,58.0716,57.8189,58.0027,613879.0
2016-03-07 15:30:00,75.74,76.16,75.73,76.14,1099449.0,58.0027,58.3243,57.995,58.309,1099449.0
2016-03-08 09:30:00,75.26,75.72,74.24,74.24,632952.0,57.6351,57.9874,56.854,56.854,632952.0
2016-03-08 10:00:00,74.26,74.46,73.87,73.94,420633.0,56.8693,57.0224,56.5706,56.6242,420633.0
2016-03-08 10:30:00,73.94,74.05,73.33,73.4,633193.0,56.6242,56.7085,56.1571,56.2107,633193.0
2016-03-08 11:00:00,73.4,73.95,73.4,73.72,617202.0,56.2107,56.6319,56.2107,56.4557,617202.0
2016-03-08 11:30:00,73.7,73.84,73.22,73.41,457616.0,56.4404,56.5476,56.0728,56.2183,457616.0
2016-03-08 12:00:00,73.41,73.59,73.21,73.24,411568.0,56.2183,56.3562,56.0652,56.0882,411568.0
2016-03-08 12:30:00,73.24,73.43,73.13,73.35,342430.0,56.0882,56.2337,56.0039,56.1724,342430.0
2016-03-08 13:00:00,73.35,73.42,73.15,73.34,512587.0,56.1724,56.226,56.0192,56.1647,512587.0
2016-03-08 13:30:00,73.34,73.54,73.26,73.49,708951.0,56.1647,56.3179,56.1035,56.2796,708951.0
2016-03-08 14:00:00,73.48,73.78,73.4,73.45,360427.0,56.272,56.5017,56.2107,56.249,360427.0
2016-03-08 14:30:00,73.43,73.57,73.29,73.38,278199.0,56.2337,56.3409,56.1264,56.1954,278199.0
2016-03-08 15:00:00,73.38,73.44,72.97,72.97,430903.0,56.1954,56.2413,55.8814,55.8814,430903.0
2016-03-08 15:30:00,72.98,73.07,72.68,72.73,1100317.0,55.889,55.958,55.6593,55.6976,1100317.0
2016-03-09 09:30:00,73.75,73.77,72.71,73.02,580279.0,56.4787,56.494,55.6823,55.9197,580279.0
2016-03-09 10:00:00,73.03,73.24,72.64,72.96,334054.0,55.9273,56.0882,55.6287,55.8737,334054.0
2016-03-09 10:30:00,73.01,73.7,72.94,73.32,507948.0,55.912,56.4404,55.8584,56.1494,507948.0
2016-03-09 11:00:00,73.32,73.88,73.27,73.83,398815.0,56.1494,56.5783,56.1111,56.54,398815.0
2016-03-09 11:30:00,73.84,73.93,73.55,73.81,293637.0,56.5476,56.6166,56.3256,56.5247,293637.0
2016-03-09 12:00:00,73.82,73.82,73.28,73.41,338688.0,56.5323,56.5323,56.1188,56.2183,338688.0
2016-03-09 12:30:00,73.4,73.55,73.11,73.26,215805.0,56.2107,56.3256,55.9886,56.1035,215805.0
2016-03-09 13:00:00,73.25,73.27,72.8,72.82,368144.0,56.0958,56.1111,55.7512,55.7665,368144.0
2016-03-09 13:30:00,72.83,73.23,72.81,73.19,327695.0,55.7742,56.0805,55.7589,56.0499,327695.0
2016-03-09 14:00:00,73.2,73.21,72.82,72.98,431117.0,56.0575,56.0652,55.7665,55.889,431117.0
2016-03-09 14:30:00,72.99,73.06,72.83,72.89,287332.0,55.8967,55.9503,55.7742,55.8201,287332.0
2016-03-09 15:00:00,72.89,72.93,72.6,72.76,611437.0,55.8201,55.8508,55.598,55.7206,611437.0
2016-03-09 15:30:00,72.75,72.94,72.66,72.75,869897.0,55.7129,55.8584,55.644,55.7129,869897.0
2016-03-10 09:30:00,72.8,73.22,72.41,72.99,736783.0,55.7512,56.0728,55.4525,55.8967,736783.0
2016-03-10 10:00:00,72.98,73.01,72.54,72.79,524437.0,55.889,55.912,55.5521,55.7435,524437.0
2016-03-10 10:30:00,72.75,72.85,72.45,72.51,328164.0,55.7129,55.7895,55.4832,55.5291,328164.0
2016-03-10 11:00:00,72.51,72.76,72.12,72.34,468901.0,55.5291,55.7206,55.2304,55.3989,468901.0
2016-03-10 11:30:00,72.34,72.69,72.19,72.59,245253.0,55.3989,55.667,55.2841,55.5904,245253.0
2016-03-10 12:00:00,72.57,72.68,72.3,72.46,287754.0,55.5751,55.6593,55.3683,55.4908,287754.0
2016-03-10 12:30:00,72.46,72.62,72.3,72.56,355088.0,55.4908,55.6134,55.3683,55.5674,355088.0
2016-03-10 13:00:00,72.56,72.91,72.53,72.87,460306.0,55.5674,55.8354,55.5444,55.8048,460306.0
2016-03-10 13:30:00,72.87,73.16,72.8,72.93,538775.0,55.8048,56.0269,55.7512,55.8508,538775.0
2016-03-10 14:00:00,72.94,73.2,72.76,73.06,620863.0,55.8584,56.0575,55.7206,55.9503,620863.0
2016-03-10 14:30:00,73.08,73.35,72.84,72.84,404237.0,55.9656,56.1724,55.7818,55.7818,404237.0
2016-03-10 15:00:00,72.82,73.28,72.82,73.2,341090.0,55.7665,56.1188,55.7665,56.0575,341090.0
2016-03-10 15:30:00,73.2,73.28,72.94,73.21,604317.0,56.0575,56.1188,55.8584,56.0652,604317.0
2016-03-11 09:30:00,73.9,74.38,73.81,74.2,978687.0,56.5936,56.9612,56.5247,56.8233,978687.0
2016-03-11 10:00:00,74.21,74.48,73.85,73.87,757604.0,56.831,57.0378,56.5553,56.5706,757604.0
2016-03-11 10:30:00,73.86,74.11,73.31,73.5,621493.0,56.563,56.7544,56.1418,56.2873,621493.0
2016-03-11 11:00:00,73.5,74.29,73.49,74.18,434291.0,56.2873,56.8923,56.2796,56.808,434291.0
2016-03-11 11:30:00,74.18,74.57,74.02,74.56,465980.0,56.808,57.1067,56.6855,57.099,465980.0
2016-03-11 12:00:00,74.57,74.87,74.47,74.87,307337.0,57.1067,57.3364,57.0301,57.3364,307337.0
2016-03-11 12:30:00,74.87,75.03,74.65,74.74,392103.0,57.3364,57.459,57.168,57.2369,392103.0
2016-03-11 13:00:00,74.74,74.74,74.34,74.61,299284.0,57.2369,57.2369,56.9305,57.1373,299284.0
2016-03-11 13:30:00,74.61,74.86,74.37,74.77,300083.0,57.1373,57.3288,56.9535,57.2598,300083.0
2016-03-11 14:00:00,74.76,74.84,74.63,74.68,294095.0,57.2522,57.3135,57.1526,57.1909,294095.0
2016-03-11 14:30:00,74.7,74.88,74.62,74.81,345315.0,57.2062,57.3441,57.145,57.2905,345315.0
2016-03-11 15:00:00,74.8,75.1,74.73,75.05,551796.0,57.2828,57.5126,57.2292,57.4743,551796.0
2016-03-11 15:30:00,75.05,75.14,74.88,74.95,889642.0,57.4743,57.5432,57.3441,57.3977,889642.0
2016-03-14 09:30:00,73.97,74.37,73.4,73.67,485259.0,56.6472,56.9535,56.2107,56.4175,485259.0
2016-03-14 10:00:00,73.66,73.73,73.25,73.48,674469.0,56.4098,56.4634,56.0958,56.272,674469.0
2016-03-14 10:30:00,73.47,73.77,73.26,73.31,457287.0,56.2643,56.494,56.1035,56.1418,457287.0
2016-03-14 11:00:00,73.31,73.35,73.01,73.16,410804.0,56.1418,56.1724,55.912,56.0269,410804.0
2016-03-14 11:30:00,73.19,73.45,73.16,73.18,240034.0,56.0499,56.249,56.0269,56.0422,240034.0
2016-03-14 12:00:00,73.18,73.4,73.14,73.28,232373.0,56.0422,56.2107,56.0116,56.1188,232373.0
2016-03-14 12:30:00,73.27,73.4,73.18,73.27,278069.0,56.1111,56.2107,56.0422,56.1111,278069.0
2016-03-14 13:00:00,73.26,73.74,73.25,73.65,282741.0,56.1035,56.4711,56.0958,56.4021,282741.0
2016-03-14 13:30:00,73.65,73.83,73.64,73.72,186830.0,56.4021,56.54,56.3945,56.4557,186830.0
2016-03-14 14:00:00,73.72,73.74,73.42,73.58,287585.0,56.4557,56.4711,56.226,56.3485,287585.0
2016-03-14 14:30:00,73.58,73.76,73.56,73.74,279680.0,56.3485,56.4864,56.3332,56.4711,279680.0
2016-03-14 15:00:00,73.74,73.74,73.49,73.6,323494.0,56.4711,56.4711,56.2796,56.3638,323494.0
2016-03-14 15:30:00,73.6,73.66,73.38,73.42,706076.0,56.3638,56.4098,56.1954,56.226,706076.0
2016-03-15 09:30:00,72.48,72.91,72.11,72.19,606454.0,55.5061,55.8354,55.2228,55.2841,606454.0
2016-03-15 10:00:00,72.19,72.46,71.96,72.15,497640.0,55.2841,55.4908,55.1079,55.2534,497640.0
2016-03-15 10:30:00,72.15,72.34,71.97,72.13,344745.0,55.2534,55.3989,55.1156,55.2381,344745.0
2016-03-15 11:00:00,72.13,72.74,72.06,72.67,434846.0,55.2381,55.7052,55.1845,55.6516,434846.0
2016-03-15 11:30:00,72.69,72.76,72.22,72.24,326367.0,55.667,55.7206,55.307,55.3223,326367.0
2016-03-15 12:00:00,72.24,72.27,71.96,72.21,484819.0,55.3223,55.3453,55.1079,55.2994,484819.0
2016-03-15 12:30:00,72.19,72.27,71.94,71.94,287804.0,55.2841,55.3453,55.0926,55.0926,287804.0
2016-03-15 13:00:00,71.95,72.6,71.94,72.56,406608.0,55.1003,55.598,55.0926,55.5674,406608.0
2016-03-15 13:30:00,72.55,72.75,72.43,72.72,319675.0,55.5597,55.7129,55.4678,55.6899,319675.0
2016-03-15 14:00:00,72.74,73.03,72.67,72.89,358773.0,55.7052,55.9273,55.6516,55.8201,358773.0
2016-03-15 14:30:00,72.9,72.94,72.68,72.81,397654.0,55.8278,55.8584,55.6593,55.7589,397654.0
2016-03-15 15:00:00,72.82,73.05,72.72,72.97,401123.0,55.7665,55.9427,55.6899,55.8814,401123.0
2016-03-15 15:30:00,72.98,73.25,72.75,73.2,772768.0,55.889,56.0958,55.7129,56.0575,772768.0
2016-03-16 09:30:00,73.68,73.85,72.86,73.02,609398.0,56.4251,56.5553,55.7971,55.9197,609398.0
2016-03-16 10:00:00,73.02,73.11,72.41,72.45,400057.0,55.9197,55.9886,55.4525,55.4832,400057.0
2016-03-16 10:30:00,72.48,72.79,72.32,72.74,401388.0,55.5061,55.7435,55.3836,55.7052,401388.0
2016-03-16 11:00:00,72.75,73.03,72.62,72.96,488012.0,55.7129,55.9273,55.6134,55.8737,488012.0
2016-03-16 11:30:00,72.95,73.05,72.53,72.56,310573.0,55.8661,55.9427,55.5444,55.5674,310573.0
2016-03-16 12:00:00,72.55,72.79,72.48,72.75,218193.0,55.5597,55.7435,55.5061,55.7129,218193.0
2016-03-16 12:30:00,72.75,72.8,72.5,72.63,200194.0,55.7129,55.7512,55.5215,55.621,200194.0
2016-03-16 13:00:00,72.62,72.71,72.27,72.29,301796.0,55.6134,55.6823,55.3453,55.3606,301796.0
2016-03-16 13:30:00,72.3,72.38,72.16,72.31,335267.0,55.3683,55.4296,55.2611,55.3759,335267.0
2016-03-16 14:00:00,72.31,73.04,72.31,73.04,605521.0,55.3759,55.935,55.3759,55.935,605521.0
2016-03-16 14:30:00,73.01,73.43,72.83,72.94,553083.0,55.912,56.2337,55.7742,55.8584,553083.0
2016-03-16 15:00:00,72.92,73.31,72.91,73.3,429508.0,55.8431,56.1418,55.8354,56.1341,429508.0
2016-03-16 15:30:00,73.3,73.52,73.17,73.4,1152670.0,56.1341,56.3026,56.0345,56.2107,1152670.0
2016-03-17 09:30:00,74.11,74.2,73.54,73.81,562412.0,56.7544,56.8233,56.3179,56.5247,562412.0
2016-03-17 10:00:00,73.82,74.03,73.75,73.96,373797.0,56.5323,56.6931,56.4787,56.6395,373797.0
2016-03-17 10:30:00,73.93,74.06,73.86,73.99,275154.0,56.6166,56.7161,56.563,56.6625,275154.0
2016-03-17 11:00:00,74.0,74.59,73.9,74.58,441808.0,56.6702,57.122,56.5936,57.1143,441808.0
2016-03-17 11:30:00,74.59,74.67,74.32,74.34,404360.0,57.122,57.1833,56.9152,56.9305,404360.0
2016-03-17 12:00:00,74.34,74.37,74.18,74.34,399588.0,56.9305,56.9535,56.808,56.9305,399588.0
2016-03-17 12:30:00,74.34,74.66,74.31,74.55,280832.0,56.9305,57.1756,56.9076,57.0914,280832.0
2016-03-17 13:00:00,74.56,74.65,74.46,74.48,253378.0,57.099,57.168,57.0224,57.0378,253378.0
2016-03-17 13:30:00,74.47,74.94,74.4,74.91,317244.0,57.0301,57.39,56.9765,57.3671,317244.0
2016-03-17 14:00:00,74.9,74.99,74.81,74.91,325640.0,57.3594,57.4283,57.2905,57.3671,325640.0
2016-03-17 14:30:00,74.91,74.98,74.74,74.77,327480.0,57.3671,57.4207,57.2369,57.2598,327480.0
2016-03-17 15:00:00,74.77,75.0,74.75,74.96,506989.0,57.2598,57.436,57.2445,57.4054,506989.0
2016-03-17 15:30:00,74.97,74.97,74.52,74.54,1005504.0,57.413,57.413,57.0684,57.0837,1005504.0
2016-03-18 09:30:00,75.01,75.01,74.44,74.84,1440823.0,57.4436,57.4436,57.0071,57.3135,1440823.0
2016-03-18 10:00:00,74.85,74.98,74.04,74.05,448156.0,57.3211,57.4207,56.7008,56.7085,448156.0
2016-03-18 10:30:00,74.07,74.23,73.65,74.11,406715.0,56.7238,56.8463,56.4021,56.7544,406715.0
2016-03-18 11:00:00,74.11,74.35,73.9,73.95,301501.0,56.7544,56.9382,56.5936,56.6319,301501.0
2016-03-18 11:30:00,73.94,73.99,73.6,73.72,451558.0,56.6242,56.6625,56.3638,56.4557,451558.0
2016-03-18 12:00:00,73.72,73.83,73.54,73.67,325351.0,56.4557,56.54,56.3179,56.4175,325351.0
2016-03-18 12:30:00,73.65,73.81,73.52,73.7,281878.0,56.4021,56.5247,56.3026,56.4404,281878.0
2016-03-18 13:00:00,73.7,73.76,73.27,73.46,332220.0,56.4404,56.4864,56.1111,56.2566,332220.0
2016-03-18 13:30:00,73.47,74.01,73.47,73.95,377035.0,56.2643,56.6778,56.2643,56.6319,377035.0
2016-03-18 14:00:00,73.95,74.15,73.78,73.82,334077.0,56.6319,56.785,56.5017,56.5323,334077.0
2016-03-18 14:30:00,73.81,73.81,73.46,73.47,399023.0,56.5247,56.5247,56.2566,56.2643,399023.0
2016-03-18 15:00:00,73.47,73.59,73.35,73.52,490477.0,56.2643,56.3562,56.1724,56.3026,490477.0
2016-03-18 15:30:00,73.52,73.57,73.39,73.49,1361365.0,56.3026,56.3409,56.203,56.2796,1361365.0
2016-03-21 09:30:00,72.37,74.17,72.18,73.88,1073182.0,55.4219,56.8004,55.2764,56.5783,1073182.0
2016-03-21 10:00:00,73.91,74.18,73.41,73.76,722988.0,56.6012,56.808,56.2183,56.4864,722988.0
2016-03-21 10:30:00,73.76,74.1,73.52,73.97,533576.0,56.4864,56.7468,56.3026,56.6472,533576.0
2016-03-21 11:00:00,73.97,74.69,73.86,74.52,454227.0,56.6472,57.1986,56.563,57.0684,454227.0
2016-03-21 11:30:00,74.52,74.73,74.31,74.48,355099.0,57.0684,57.2292,56.9076,57.0378,355099.0
2016-03-21 12:00:00,74.44,74.61,74.31,74.4,234196.0,57.0071,57.1373,56.9076,56.9765,234196.0
2016-03-21 12:30:00,74.39,74.55,74.26,74.54,288662.0,56.9688,57.0914,56.8693,57.0837,288662.0
2016-03-21 13:00:00,74.54,74.8,74.49,74.77,272894.0,57.0837,57.2828,57.0454,57.2598,272894.0
2016-03-21 13:30:00,74.76,74.97,74.69,74.91,295518.0,57.2522,57.413,57.1986,57.3671,295518.0
2016-03-21 14:00:00,74.91,74.99,74.85,74.95,318640.0,57.3671,57.4283,57.3211,57.3977,318640.0
2016-03-21 14:30:00,74.95,74.96,74.72,74.93,357006.0,57.3977,57.4054,57.2216,57.3824,357006.0
2016-03-21 15:00:00,74.94,74.99,74.78,74.98,349889.0,57.39,57.4283,57.2675,57.4207,349889.0
2016-03-21 15:30:00,74.98,75.04,74.89,74.91,747060.0,57.4207,57.4666,57.3517,57.3671,747060.0
2016-03-22 09:30:00,74.21,75.0,74.05,74.94,569337.0,56.831,57.436,56.7085,57.39,569337.0
2016-03-22 10:00:00,74.94,75.23,74.47,74.53,361339.0,57.39,57.6121,57.0301,57.0761,361339.0
2016-03-22 10:30:00,74.54,74.97,74.5,74.79,260048.0,57.0837,57.413,57.0531,57.2752,260048.0
2016-03-22 11:00:00,74.77,74.81,74.43,74.53,215252.0,57.2598,57.2905,56.9995,57.0761,215252.0
2016-03-22 11:30:00,74.52,74.53,73.91,74.15,353574.0,57.0684,57.0761,56.6012,56.785,353574.0
2016-03-22 12:00:00,74.16,74.36,74.08,74.33,177288.0,56.7927,56.9459,56.7314,56.9229,177288.0
2016-03-22 12:30:00,74.33,74.39,74.09,74.26,181470.0,56.9229,56.9688,56.7391,56.8693,181470.0
2016-03-22 13:00:00,74.24,74.26,73.96,74.11,179435.0,56.854,56.8693,56.6395,56.7544,179435.0
2016-03-22 13:30:00,74.12,74.24,74.01,74.05,156970.0,56.7621,56.854,56.6778,56.7085,156970.0
2016-03-22 14:00:00,74.05,74.31,74.05,74.27,250524.0,56.7085,56.9076,56.7085,56.8769,250524.0
2016-03-22 14:30:00,74.26,74.34,73.81,73.83,388561.0,56.8693,56.9305,56.5247,56.54,388561.0
2016-03-22 15:00:00,73.82,73.97,73.59,73.64,308857.0,56.5323,56.6472,56.3562,56.3945,308857.0
2016-03-22 15:30:00,73.65,73.74,73.54,73.64,1061412.0,56.4021,56.4711,56.3179,56.3945,1061412.0
2016-03-23 09:30:00,73.04,73.47,72.78,73.09,433651.0,55.935,56.2643,55.7359,55.9733,433651.0
2016-03-23 10:00:00,73.11,73.28,72.91,73.16,306289.0,55.9886,56.1188,55.8354,56.0269,306289.0
2016-03-23 10:30:00,73.16,73.4,72.78,72.97,471743.0,56.0269,56.2107,55.7359,55.8814,471743.0
2016-03-23 11:00:00,72.98,73.07,72.7,72.79,369539.0,55.889,55.958,55.6746,55.7435,369539.0
2016-03-23 11:30:00,72.78,72.96,72.63,72.83,503290.0,55.7359,55.8737,55.621,55.7742,503290.0
2016-03-23 12:00:00,72.82,73.18,72.73,73.12,267756.0,55.7665,56.0422,55.6976,55.9963,267756.0
2016-03-23 12:30:00,73.12,73.35,73.08,73.29,197427.0,55.9963,56.1724,55.9656,56.1264,197427.0
2016-03-23 13:00:00,73.26,73.47,73.13,73.41,210094.0,56.1035,56.2643,56.0039,56.2183,210094.0
2016-03-23 13:30:00,73.41,73.52,73.2,73.41,299212.0,56.2183,56.3026,56.0575,56.2183,299212.0
2016-03-23 14:00:00,73.42,73.52,73.21,73.23,393830.0,56.226,56.3026,56.0652,56.0805,393830.0
2016-03-23 14:30:00,73.23,73.4,72.88,72.91,251436.0,56.0805,56.2107,55.8125,55.8354,251436.0
2016-03-23 15:00:00,72.9,72.99,72.77,72.88,296354.0,55.8278,55.8967,55.7282,55.8125,296354.0
2016-03-23 15:30:00,72.88,73.09,72.86,72.95,557699.0,55.8125,55.9733,55.7971,55.8661,557699.0
2016-03-24 09:30:00,71.91,72.39,71.7,72.09,762535.0,55.0696,55.4372,54.9088,55.2075,762535.0
2016-03-24 10:00:00,72.09,72.13,71.53,71.6,457105.0,55.2075,55.2381,54.7786,54.8322,457105.0
2016-03-24 10:30:00,71.62,72.12,71.5,72.07,880209.0,54.8475,55.2304,54.7556,55.1922,880209.0
2016-03-24 11:00:00,72.08,72.22,71.91,72.06,631142.0,55.1998,55.307,55.0696,55.1845,631142.0
2016-03-24 11:30:00,72.07,72.35,72.02,72.32,432730.0,55.1922,55.4066,55.1539,55.3836,432730.0
2016-03-24 12:00:00,72.32,72.47,72.05,72.15,437478.0,55.3836,55.4985,55.1768,55.2534,437478.0
2016-03-24 12:30:00,72.15,72.18,72.01,72.14,432480.0,55.2534,55.2764,55.1462,55.2458,432480.0
2016-03-24 13:00:00,72.14,72.48,72.1,72.34,455009.0,55.2458,55.5061,55.2151,55.3989,455009.0
2016-03-24 13:30:00,72.34,72.57,72.2,72.51,329248.0,55.3989,55.5751,55.2917,55.5291,329248.0
2016-03-24 14:00:00,72.51,72.54,72.27,72.31,283524.0,55.5291,55.5521,55.3453,55.3759,283524.0
2016-03-24 14:30:00,72.31,72.54,72.25,72.38,239041.0,55.3759,55.5521,55.33,55.4296,239041.0
2016-03-24 15:00:00,72.39,72.56,72.31,72.49,323579.0,55.4372,55.5674,55.3759,55.5138,323579.0
2016-03-24 15:30:00,72.49,72.66,72.4,72.59,825272.0,55.5138,55.644,55.4449,55.5904,825272.0
2016-03-28 09:30:00,72.89,73.03,72.45,72.91,532194.0,55.8201,55.9273,55.4832,55.8354,532194.0
2016-03-28 10:00:00,72.93,72.95,72.3,72.38,452834.0,55.8508,55.8661,55.3683,55.4296,452834.0
2016-03-28 10:30:00,72.38,72.44,72.02,72.44,356313.0,55.4296,55.4755,55.1539,55.4755,356313.0
2016-03-28 11:00:00,72.44,72.55,71.98,72.18,342534.0,55.4755,55.5597,55.1232,55.2764,342534.0
2016-03-28 11:30:00,72.2,72.26,72.08,72.13,413912.0,55.2917,55.3377,55.1998,55.2381,413912.0
2016-03-28 12:00:00,72.12,72.28,72.0,72.26,325519.0,55.2304,55.353,55.1385,55.3377,325519.0
2016-03-28 12:30:00,72.27,72.53,72.21,72.53,224623.0,55.3453,55.5444,55.2994,55.5444,224623.0
2016-03-28 13:00:00,72.53,72.6,72.34,72.42,244069.0,55.5444,55.598,55.3989,55.4602,244069.0
2016-03-28 13:30:00,72.43,72.59,72.37,72.37,302389.0,55.4678,55.5904,55.4219,55.4219,302389.0
2016-03-28 14:00:00,72.37,72.57,72.33,72.41,478430.0,55.4219,55.5751,55.3913,55.4525,478430.0
2016-03-28 14:30:00,72.4,72.47,72.3,72.42,327202.0,55.4449,55.4985,55.3683,55.4602,327202.0
2016-03-28 15:00:00,72.41,72.62,72.37,72.54,523299.0,55.4525,55.6134,55.4219,55.5521,523299.0
2016-03-28 15:30:00,72.55,72.8,72.25,72.75,799799.0,55.5597,55.7512,55.33,55.7129,799799.0
2016-03-29 09:30:00,71.58,72.11,71.34,71.6,891296.0,54.8169,55.2228,54.6331,54.8322,891296.0
2016-03-29 10:00:00,71.6,72.1,71.57,71.99,910084.0,54.8322,55.2151,54.8092,55.1309,910084.0
2016-03-29 10:30:00,72.0,72.07,71.5,71.92,1042439.0,55.1385,55.1922,54.7556,55.0773,1042439.0
2016-03-29 11:00:00,71.94,71.99,71.34,71.71,963695.0,55.0926,55.1309,54.6331,54.9165,963695.0
2016-03-29 11:30:00,71.71,71.87,71.69,71.78,409154.0,54.9165,55.039,54.9011,54.9701,409154.0
2016-03-29 12:00:00,71.77,72.71,71.76,72.71,615754.0,54.9624,55.6823,54.9548,55.6823,615754.0
2016-03-29 12:30:00,72.71,72.87,72.64,72.71,591634.0,55.6823,55.8048,55.6287,55.6823,591634.0
2016-03-29 13:00:00,72.71,72.73,72.16,72.34,401329.0,55.6823,55.6976,55.2611,55.3989,401329.0
2016-03-29 13:30:00,72.34,72.67,72.33,72.62,413777.0,55.3989,55.6516,55.3913,55.6134,413777.0
2016-03-29 14:00:00,72.63,73.09,72.62,72.98,412744.0,55.621,55.9733,55.6134,55.889,412744.0
2016-03-29 14:30:00,72.98,72.99,72.71,72.81,412211.0,55.889,55.8967,55.6823,55.7589,412211.0
2016-03-29 15:00:00,72.81,73.05,72.72,72.97,400299.0,55.7589,55.9427,55.6899,55.8814,400299.0
2016-03-29 15:30:00,72.97,73.01,72.77,73.0,847884.0,55.8814,55.912,55.7282,55.9044,847884.0
2016-03-30 09:30:00,73.67,73.93,73.27,73.78,838141.0,56.4175,56.6166,56.1111,56.5017,838141.0
2016-03-30 10:00:00,73.79,73.84,73.66,73.73,747816.0,56.5094,56.5476,56.4098,56.4634,747816.0
2016-03-30 10:30:00,73.73,74.3,73.73,74.11,493594.0,56.4634,56.8999,56.4634,56.7544,493594.0
2016-03-30 11:00:00,74.1,74.23,73.6,73.86,553007.0,56.7468,56.8463,56.3638,56.563,553007.0
2016-03-30 11:30:00,73.86,74.13,73.64,74.08,617744.0,56.563,56.7697,56.3945,56.7314,617744.0
2016-03-30 12:00:00,74.07,74.23,73.95,74.0,343398.0,56.7238,56.8463,56.6319,56.6702,343398.0
2016-03-30 12:30:00,74.0,74.19,73.94,74.06,366425.0,56.6702,56.8157,56.6242,56.7161,366425.0
2016-03-30 13:00:00,74.04,74.16,73.91,73.97,387134.0,56.7008,56.7927,56.6012,56.6472,387134.0
2016-03-30 13:30:00,73.97,74.26,73.86,74.17,324329.0,56.6472,56.8693,56.563,56.8004,324329.0
2016-03-30 14:00:00,74.16,74.54,74.14,74.5,343955.0,56.7927,57.0837,56.7774,57.0531,343955.0
2016-03-30 14:30:00,74.5,74.56,74.37,74.53,575965.0,57.0531,57.099,56.9535,57.0761,575965.0
2016-03-30 15:00:00,74.52,74.62,74.45,74.47,473591.0,57.0684,57.145,57.0148,57.0301,473591.0
2016-03-30 15:30:00,74.48,74.54,74.31,74.46,995859.0,57.0378,57.0837,56.9076,57.0224,995859.0
2016-03-31 09:30:00,74.29,74.7,74.12,74.67,372314.0,56.8923,57.2062,56.7621,57.1833,372314.0
2016-03-31 10:00:00,74.67,75.03,74.59,74.96,779903.0,57.1833,57.459,57.122,57.4054,779903.0
2016-03-31 10:30:00,74.97,74.97,74.3,74.32,516722.0,57.413,57.413,56.8999,56.9152,516722.0
2016-03-31 11:00:00,74.31,74.56,74.14,74.28,369770.0,56.9076,57.099,56.7774,56.8846,369770.0
2016-03-31 11:30:00,74.3,74.45,74.29,74.45,599065.0,56.8999,57.0148,56.8923,57.0148,599065.0
2016-03-31 12:00:00,74.45,74.49,74.32,74.41,271510.0,57.0148,57.0454,56.9152,56.9842,271510.0
2016-03-31 12:30:00,74.4,74.43,73.99,74.01,328598.0,56.9765,56.9995,56.6625,56.6778,328598.0
2016-03-31 13:00:00,74.02,74.05,73.85,73.92,330848.0,56.6855,56.7085,56.5553,56.6089,330848.0
2016-03-31 13:30:00,73.92,73.94,73.78,73.8,345334.0,56.6089,56.6242,56.5017,56.517,345334.0
2016-03-31 14:00:00,73.78,74.04,73.68,73.74,305264.0,56.5017,56.7008,56.4251,56.4711,305264.0
2016-03-31 14:30:00,73.75,73.85,73.63,73.67,406607.0,56.4787,56.5553,56.3868,56.4175,406607.0
2016-03-31 15:00:00,73.67,73.81,73.54,73.71,401061.0,56.4175,56.5247,56.3179,56.4481,401061.0
2016-03-31 15:30:00,73.71,73.84,73.48,73.75,1536168.0,56.4481,56.5476,56.272,56.4787,1536168.0
2016-04-01 09:30:00,72.37,73.2,72.36,72.9,863714.0,55.4219,56.0575,55.4142,55.8278,863714.0
2016-04-01 10:00:00,72.88,72.99,72.71,72.78,696365.0,55.8125,55.8967,55.6823,55.7359,696365.0
2016-04-01 10:30:00,72.77,73.0,72.5,72.89,799348.0,55.7282,55.9044,55.5215,55.8201,799348.0
2016-04-01 11:00:00,72.88,72.9,72.58,72.77,841352.0,55.8125,55.8278,55.5827,55.7282,841352.0
2016-04-01 11:30:00,72.78,72.88,72.53,72.58,785757.0,55.7359,55.8125,55.5444,55.5827,785757.0
2016-04-01 12:00:00,72.58,72.67,72.04,72.14,709204.0,55.5827,55.6516,55.1692,55.2458,709204.0
2016-04-01 12:30:00,72.14,72.66,72.04,72.1,1304939.0,55.2458,55.644,55.1692,55.2151,1304939.0
2016-04-01 13:00:00,72.11,72.64,72.09,72.61,736640.0,55.2228,55.6287,55.2075,55.6057,736640.0
2016-04-01 13:30:00,72.61,72.72,72.47,72.59,434499.0,55.6057,55.6899,55.4985,55.5904,434499.0
2016-04-01 14:00:00,72.58,72.89,72.56,72.64,553488.0,55.5827,55.8201,55.5674,55.6287,553488.0
2016-04-01 14:30:00,72.64,72.88,72.61,72.61,496063.0,55.6287,55.8125,55.6057,55.6057,496063.0
2016-04-01 15:00:00,72.61,72.8,72.59,72.65,585613.0,55.6057,55.7512,55.5904,55.6363,585613.0
2016-04-01 15:30:00,72.64,72.83,71.76,72.26,5519450.0,55.6287,55.7742,54.9548,55.3377,5519450.0
2016-04-04 09:30:00,72.44,72.71,71.9,72.66,1348582.0,55.4755,55.6823,55.062,55.644,1348582.0
2016-04-04 10:00:00,72.65,72.67,72.38,72.51,747983.0,55.6363,55.6516,55.4296,55.5291,747983.0
2016-04-04 10:30:00,72.52,72.92,72.47,72.76,807112.0,55.5368,55.8431,55.4985,55.7206,807112.0
2016-04-04 11:00:00,72.76,72.79,72.52,72.56,500511.0,55.7206,55.7435,55.5368,55.5674,500511.0
2016-04-04 11:30:00,72.57,72.57,72.4,72.49,312041.0,55.5751,55.5751,55.4449,55.5138,312041.0
2016-04-04 12:00:00,72.49,72.64,72.46,72.55,256953.0,55.5138,55.6287,55.4908,55.5597,256953.0
2016-04-04 12:30:00,72.55,72.55,72.21,72.32,333731.0,55.5597,55.5597,55.2994,55.3836,333731.0
2016-04-04 13:00:00,72.33,72.38,71.99,72.02,331921.0,55.3913,55.4296,55.1309,55.1539,331921.0
2016-04-04 13:30:00,72.03,72.05,71.91,72.02,509262.0,55.1615,55.1768,55.0696,55.1539,509262.0
2016-04-04 14:00:00,72.01,72.2,71.99,72.16,476135.0,55.1462,55.2917,55.1309,55.2611,476135.0
2016-04-04 14:30:00,72.16,72.33,72.15,72.28,360620.0,55.2611,55.3913,55.2534,55.353,360620.0
2016-04-04 15:00:00,72.27,72.4,72.21,72.27,860776.0,55.3453,55.4449,55.2994,55.3453,860776.0
2016-04-04 15:30:00,72.27,72.69,72.27,72.63,1097686.0,55.3453,55.667,55.3453,55.621,1097686.0
2016-04-05 09:30:00,72.01,72.33,71.96,72.16,831278.0,55.1462,55.3913,55.1079,55.2611,831278.0
2016-04-05 10:00:00,72.17,72.58,72.13,72.56,554941.0,55.2687,55.5827,55.2381,55.5674,554941.0
2016-04-05 10:30:00,72.55,72.55,72.14,72.18,351455.0,55.5597,55.5597,55.2458,55.2764,351455.0
2016-04-05 11:00:00,72.17,72.71,72.17,72.56,350895.0,55.2687,55.6823,55.2687,55.5674,350895.0
2016-04-05 11:30:00,72.56,73.13,72.42,73.06,454336.0,55.5674,56.0039,55.4602,55.9503,454336.0
2016-04-05 12:00:00,73.06,73.15,72.84,72.86,328855.0,55.9503,56.0192,55.7818,55.7971,328855.0
2016-04-05 12:30:00,72.86,73.0,72.75,72.75,323591.0,55.7971,55.9044,55.7129,55.7129,323591.0
2016-04-05 13:00:00,72.74,72.77,72.5,72.54,326836.0,55.7052,55.7282,55.5215,55.5521,326836.0
2016-04-05 13:30:00,72.54,72.82,72.38,72.73,473602.0,55.5521,55.7665,55.4296,55.6976,473602.0
2016-04-05 14:00:00,72.72,72.92,72.7,72.83,347843.0,55.6899,55.8431,55.6746,55.7742,347843.0
2016-04-05 14:30:00,72.83,72.98,72.7,72.96,652620.0,55.7742,55.889,55.6746,55.8737,652620.0
2016-04-05 15:00:00,72.96,73.0,72.68,72.73,658440.0,55.8737,55.9044,55.6593,55.6976,658440.0
2016-04-05 15:30:00,72.73,72.82,72.52,72.7,1185472.0,55.6976,55.7665,55.5368,55.6746,1185472.0
2016-04-06 09:30:00,73.0,73.37,71.9,72.03,963625.0,55.9044,56.1877,55.062,55.1615,963625.0
2016-04-06 10:00:00,72.03,72.65,72.0,72.64,950218.0,55.1615,55.6363,55.1385,55.6287,950218.0
2016-04-06 10:30:00,72.65,73.51,72.58,73.51,753639.0,55.6363,56.2949,55.5827,56.2949,753639.0
2016-04-06 11:00:00,73.51,73.91,73.45,73.79,1062842.0,56.2949,56.6012,56.249,56.5094,1062842.0
2016-04-06 11:30:00,73.78,74.18,73.76,74.18,445272.0,56.5017,56.808,56.4864,56.808,445272.0
2016-04-06 12:00:00,74.18,74.25,74.01,74.14,362659.0,56.808,56.8616,56.6778,56.7774,362659.0
2016-04-06 12:30:00,74.14,74.42,74.07,74.1,297967.0,56.7774,56.9918,56.7238,56.7468,297967.0
2016-04-06 13:00:00,74.11,74.18,73.75,73.76,513322.0,56.7544,56.808,56.4787,56.4864,513322.0
2016-04-06 13:30:00,73.75,73.84,73.48,73.49,408919.0,56.4787,56.5476,56.272,56.2796,408919.0
2016-04-06 14:00:00,73.5,73.5,72.96,72.98,725633.0,56.2873,56.2873,55.8737,55.889,725633.0
2016-04-06 14:30:00,72.98,72.98,72.76,72.95,509445.0,55.889,55.889,55.7206,55.8661,509445.0
2016-04-06 15:00:00,72.95,73.18,72.92,73.0,542687.0,55.8661,56.0422,55.8431,55.9044,542687.0
2016-04-06 15:30:00,72.99,73.2,72.97,73.15,1156772.0,55.8967,56.0575,55.8814,56.0192,1156772.0
2016-04-07 09:30:00,72.51,72.94,72.28,72.33,578105.0,55.5291,55.8584,55.353,55.3913,578105.0
2016-04-07 10:00:00,72.34,72.51,72.22,72.25,569814.0,55.3989,55.5291,55.307,55.33,569814.0
2016-04-07 10:30:00,72.28,72.68,72.22,72.56,480095.0,55.353,55.6593,55.307,55.5674,480095.0
2016-04-07 11:00:00,72.56,72.56,72.22,72.23,501083.0,55.5674,55.5674,55.307,55.3147,501083.0
2016-04-07 11:30:00,72.23,72.28,72.11,72.2,435728.0,55.3147,55.353,55.2228,55.2917,435728.0
2016-04-07 12:00:00,72.2,72.29,72.06,72.16,321927.0,55.2917,55.3606,55.1845,55.2611,321927.0
2016-04-07 12:30:00,72.16,72.29,72.08,72.26,451754.0,55.2611,55.3606,55.1998,55.3377,451754.0
2016-04-07 13:00:00,72.24,72.34,72.11,72.12,240215.0,55.3223,55.3989,55.2228,55.2304,240215.0
2016-04-07 13:30:00,72.11,72.18,71.91,71.93,342961.0,55.2228,55.2764,55.0696,55.0849,342961.0
2016-04-07 14:00:00,71.94,71.95,71.74,71.9,427404.0,55.0926,55.1003,54.9394,55.062,427404.0
2016-04-07 14:30:00,71.89,71.98,71.7,71.72,509018.0,55.0543,55.1232,54.9088,54.9241,509018.0
2016-04-07 15:00:00,71.72,71.94,71.69,71.92,460148.0,54.9241,55.0926,54.9011,55.0773,460148.0
2016-04-07 15:30:00,71.92,72.14,71.87,72.02,758313.0,55.0773,55.2458,55.039,55.1539,758313.0
2016-04-08 09:30:00,73.44,73.7,73.03,73.43,847094.0,56.2413,56.4404,55.9273,56.2337,847094.0
2016-04-08 10:00:00,73.44,73.71,73.42,73.63,517935.0,56.2413,56.4481,56.226,56.3868,517935.0
2016-04-08 10:30:00,73.62,73.97,73.61,73.84,326074.0,56.3792,56.6472,56.3715,56.5476,326074.0
2016-04-08 11:00:00,73.85,74.27,73.77,74.2,435066.0,56.5553,56.8769,56.494,56.8233,435066.0
2016-04-08 11:30:00,74.18,74.25,73.78,73.82,327510.0,56.808,56.8616,56.5017,56.5323,327510.0
2016-04-08 12:00:00,73.83,73.99,73.67,73.93,260666.0,56.54,56.6625,56.4175,56.6166,260666.0
2016-04-08 12:30:00,73.93,74.0,73.77,73.92,251066.0,56.6166,56.6702,56.494,56.6089,251066.0
2016-04-08 13:00:00,73.92,73.97,73.83,73.91,182920.0,56.6089,56.6472,56.54,56.6012,182920.0
2016-04-08 13:30:00,73.91,74.12,73.87,74.08,223849.0,56.6012,56.7621,56.5706,56.7314,223849.0
2016-04-08 14:00:00,74.08,74.08,73.94,74.01,263933.0,56.7314,56.7314,56.6242,56.6778,263933.0
2016-04-08 14:30:00,74.01,74.03,73.69,73.78,375547.0,56.6778,56.6931,56.4328,56.5017,375547.0
2016-04-08 15:00:00,73.77,73.89,73.58,73.64,341428.0,56.494,56.5859,56.3485,56.3945,341428.0
2016-04-08 15:30:00,73.64,73.87,73.56,73.84,761790.0,56.3945,56.5706,56.3332,56.5476,761790.0
2016-04-11 09:30:00,74.36,74.5,73.92,74.15,575616.0,56.9459,57.0531,56.6089,56.785,575616.0
2016-04-11 10:00:00,74.16,74.4,74.07,74.36,536139.0,56.7927,56.9765,56.7238,56.9459,536139.0
2016-04-11 10:30:00,74.36,74.7,74.31,74.59,447630.0,56.9459,57.2062,56.9076,57.122,447630.0
2016-04-11 11:00:00,74.61,74.88,74.53,74.84,493439.0,57.1373,57.3441,57.0761,57.3135,493439.0
2016-04-11 11:30:00,74.85,74.91,74.59,74.73,451108.0,57.3211,57.3671,57.122,57.2292,451108.0
2016-04-11 12:00:00,74.73,74.77,74.63,74.67,254794.0,57.2292,57.2598,57.1526,57.1833,254794.0
2016-04-11 12:30:00,74.68,74.72,74.43,74.43,211609.0,57.1909,57.2216,56.9995,56.9995,211609.0
2016-04-11 13:00:00,74.43,74.46,74.21,74.21,201626.0,56.9995,57.0224,56.831,56.831,201626.0
2016-04-11 13:30:00,74.21,74.28,74.1,74.23,203230.0,56.831,56.8846,56.7468,56.8463,203230.0
2016-04-11 14:00:00,74.23,74.39,74.14,74.37,326830.0,56.8463,56.9688,56.7774,56.9535,326830.0
2016-04-11 14:30:00,74.36,74.47,74.19,74.28,264695.0,56.9459,57.0301,56.8157,56.8846,264695.0
2016-04-11 15:00:00,74.29,74.29,74.02,74.07,313313.0,56.8923,56.8923,56.6855,56.7238,313313.0
2016-04-11 15:30:00,74.06,74.13,73.87,73.93,1058259.0,56.7161,56.7697,56.5706,56.6166,1058259.0
2016-04-12 09:30:00,74.17,74.4,73.86,74.17,551272.0,56.8004,56.9765,56.563,56.8004,551272.0
2016-04-12 10:00:00,74.17,74.33,73.91,73.92,595950.0,56.8004,56.9229,56.6012,56.6089,595950.0
2016-04-12 10:30:00,73.92,74.51,73.92,74.42,318563.0,56.6089,57.0607,56.6089,56.9918,318563.0
2016-04-12 11:00:00,74.41,75.37,74.37,75.32,668284.0,56.9842,57.7193,56.9535,57.681,668284.0
2016-04-12 11:30:00,75.33,75.55,75.22,75.23,588262.0,57.6887,57.8572,57.6045,57.6121,588262.0
2016-04-12 12:00:00,75.23,75.27,75.0,75.06,370261.0,57.6121,57.6428,57.436,57.4819,370261.0
2016-04-12 12:30:00,75.06,75.58,75.05,75.5,458590.0,57.4819,57.8802,57.4743,57.8189,458590.0
2016-04-12 13:00:00,75.5,75.51,75.24,75.41,269072.0,57.8189,57.8266,57.6198,57.75,269072.0
2016-04-12 13:30:00,75.4,75.57,75.34,75.48,372999.0,57.7423,57.8725,57.6964,57.8036,372999.0
2016-04-12 14:00:00,75.48,75.64,75.41,75.6,379001.0,57.8036,57.9261,57.75,57.8955,379001.0
2016-04-12 14:30:00,75.6,75.91,75.51,75.9,474028.0,57.8955,58.1329,57.8266,58.1252,474028.0
2016-04-12 15:00:00,75.89,76.16,75.87,76.02,763276.0,58.1176,58.3243,58.1022,58.2171,763276.0
2016-04-12 15:30:00,76.02,76.11,75.82,75.88,1213187.0,58.2171,58.286,58.064,58.1099,1213187.0
2016-04-13 09:30:00,75.98,76.9,75.7,76.52,1150230.0,58.1865,58.891,57.9721,58.6,1150230.0
2016-04-13 10:00:00,76.52,76.78,76.11,76.64,556735.0,58.6,58.7991,58.286,58.6919,556735.0
2016-04-13 10:30:00,76.66,76.97,76.51,76.77,659066.0,58.7072,58.9446,58.5924,58.7915,659066.0
2016-04-13 11:00:00,76.75,77.31,76.73,77.2,700243.0,58.7762,59.205,58.7608,59.1208,700243.0
2016-04-13 11:30:00,77.21,77.43,77.19,77.37,556778.0,59.1284,59.2969,59.1131,59.251,556778.0
2016-04-13 12:00:00,77.36,77.49,76.87,77.02,412130.0,59.2433,59.3429,58.8681,58.9829,412130.0
2016-04-13 12:30:00,77.02,77.47,77.0,77.23,472195.0,58.9829,59.3275,58.9676,59.1437,472195.0
2016-04-13 13:00:00,77.23,77.29,77.09,77.24,240407.0,59.1437,59.1897,59.0365,59.1514,240407.0
2016-04-13 13:30:00,77.25,77.42,77.24,77.35,308466.0,59.1591,59.2893,59.1514,59.2356,308466.0
2016-04-13 14:00:00,77.32,77.55,77.25,77.27,379526.0,59.2127,59.3888,59.1591,59.1744,379526.0
2016-04-13 14:30:00,77.27,77.42,77.26,77.4,343903.0,59.1744,59.2893,59.1667,59.2739,343903.0
2016-04-13 15:00:00,77.39,77.4,77.26,77.26,366938.0,59.2663,59.2739,59.1667,59.1667,366938.0
2016-04-13 15:30:00,77.26,77.45,77.2,77.43,1099186.0,59.1667,59.3122,59.1208,59.2969,1099186.0
2016-04-14 09:30:00,77.46,77.66,76.7,77.15,413661.0,59.3199,59.473,58.7379,59.0825,413661.0
2016-04-14 10:00:00,77.13,77.5,77.07,77.37,326332.0,59.0672,59.3505,59.0212,59.251,326332.0
2016-04-14 10:30:00,77.38,77.49,76.95,76.95,315555.0,59.2586,59.3429,58.9293,58.9293,315555.0
2016-04-14 11:00:00,76.93,77.01,76.72,76.85,290448.0,58.914,58.9753,58.7532,58.8527,290448.0
2016-04-14 11:30:00,76.83,76.93,76.65,76.87,257138.0,58.8374,58.914,58.6996,58.8681,257138.0
2016-04-14 12:00:00,76.87,77.05,76.8,76.83,233228.0,58.8681,59.0059,58.8144,58.8374,233228.0
2016-04-14 12:30:00,76.82,76.84,76.59,76.75,182861.0,58.8298,58.8451,58.6536,58.7762,182861.0
2016-04-14 13:00:00,76.76,76.8,76.57,76.64,188607.0,58.7838,58.8144,58.6383,58.6919,188607.0
2016-04-14 13:30:00,76.64,76.82,76.63,76.74,229861.0,58.6919,58.8298,58.6843,58.7685,229861.0
2016-04-14 14:00:00,76.74,77.22,76.69,77.13,438973.0,58.7685,59.1361,58.7302,59.0672,438973.0
2016-04-14 14:30:00,77.13,77.2,77.0,77.0,413049.0,59.0672,59.1208,58.9676,58.9676,413049.0
2016-04-14 15:00:00,77.01,77.12,76.94,77.09,320608.0,58.9753,59.0595,58.9217,59.0365,320608.0
2016-04-14 15:30:00,77.08,77.29,77.07,77.12,594331.0,59.0289,59.1897,59.0212,59.0595,594331.0
2016-04-15 09:30:00,77.16,77.16,75.97,76.13,1204844.0,59.0901,59.0901,58.1788,58.3014,1204844.0
2016-04-15 10:00:00,76.12,76.43,75.95,76.31,599953.0,58.2937,58.5311,58.1635,58.4392,599953.0
2016-04-15 10:30:00,76.31,76.69,76.26,76.36,408613.0,58.4392,58.7302,58.4009,58.4775,408613.0
2016-04-15 11:00:00,76.36,76.77,76.32,76.72,273368.0,58.4775,58.7915,58.4469,58.7532,273368.0
2016-04-15 11:30:00,76.73,76.84,76.54,76.57,257252.0,58.7608,58.8451,58.6153,58.6383,257252.0
2016-04-15 12:00:00,76.56,76.8,76.54,76.79,211440.0,58.6307,58.8144,58.6153,58.8068,211440.0
2016-04-15 12:30:00,76.79,76.79,76.51,76.52,182100.0,58.8068,58.8068,58.5924,58.6,182100.0
2016-04-15 13:00:00,76.52,76.64,76.43,76.59,266037.0,58.6,58.6919,58.5311,58.6536,266037.0
2016-04-15 13:30:00,76.58,76.68,76.39,76.62,274180.0,58.646,58.7226,58.5005,58.6766,274180.0
2016-04-15 14:00:00,76.62,76.65,76.35,76.46,311901.0,58.6766,58.6996,58.4698,58.5541,311901.0
2016-04-15 14:30:00,76.46,76.47,76.17,76.27,454831.0,58.5541,58.5617,58.332,58.4086,454831.0
2016-04-15 15:00:00,76.27,76.3,76.05,76.23,556798.0,58.4086,58.4315,58.2401,58.3779,556798.0
2016-04-15 15:30:00,76.23,76.32,76.09,76.25,743245.0,58.3779,58.4469,58.2707,58.3933,743245.0
2016-04-18 09:30:00,74.74,76.87,74.44,76.45,548499.0,57.2369,58.8681,57.0071,58.5464,548499.0
2016-04-18 10:00:00,76.43,76.84,76.37,76.49,487097.0,58.5311,58.8451,58.4852,58.577,487097.0
2016-04-18 10:30:00,76.49,77.0,76.48,76.81,434803.0,58.577,58.9676,58.5694,58.8221,434803.0
2016-04-18 11:00:00,76.81,77.12,76.69,77.12,322919.0,58.8221,59.0595,58.7302,59.0595,322919.0
2016-04-18 11:30:00,77.12,77.38,76.96,76.99,278991.0,59.0595,59.2586,58.937,58.96,278991.0
2016-04-18 12:00:00,76.99,77.1,76.96,77.09,493689.0,58.96,59.0442,58.937,59.0365,493689.0
2016-04-18 12:30:00,77.09,77.32,77.03,77.22,231313.0,59.0365,59.2127,58.9906,59.1361,231313.0
2016-04-18 13:00:00,77.21,77.38,77.16,77.3,176592.0,59.1284,59.2586,59.0901,59.1974,176592.0
2016-04-18 13:30:00,77.3,77.33,77.08,77.14,285233.0,59.1974,59.2203,59.0289,59.0748,285233.0
2016-04-18 14:00:00,77.14,77.23,77.0,77.17,301708.0,59.0748,59.1437,58.9676,59.0978,301708.0
2016-04-18 14:30:00,77.16,77.35,77.11,77.19,352313.0,59.0901,59.2356,59.0519,59.1131,352313.0
2016-04-18 15:00:00,77.19,77.43,77.17,77.38,390488.0,59.1131,59.2969,59.0978,59.2586,390488.0
2016-04-18 15:30:00,77.38,77.5,77.32,77.44,655881.0,59.2586,59.3505,59.2127,59.3046,655881.0
2016-04-19 09:30:00,77.99,78.94,77.85,78.92,1173271.0,59.7258,60.4533,59.6186,60.438,1173271.0
2016-04-19 10:00:00,78.92,79.0,78.7,78.79,869030.0,60.438,60.4992,60.2695,60.3384,869030.0
2016-04-19 10:30:00,78.77,79.0,78.58,78.9,748658.0,60.3231,60.4992,60.1776,60.4227,748658.0
2016-04-19 11:00:00,78.9,78.99,78.67,78.78,430085.0,60.4227,60.4916,60.2465,60.3308,430085.0
2016-04-19 11:30:00,78.78,79.0,78.77,78.95,528279.0,60.3308,60.4992,60.3231,60.4609,528279.0
2016-04-19 12:00:00,78.95,79.1,78.5,78.87,531990.0,60.4609,60.5758,60.1163,60.3997,531990.0
2016-04-19 12:30:00,78.88,79.0,78.69,78.78,309460.0,60.4073,60.4992,60.2618,60.3308,309460.0
2016-04-19 13:00:00,78.77,78.92,78.69,78.8,295940.0,60.3231,60.438,60.2618,60.3461,295940.0
2016-04-19 13:30:00,78.8,79.15,78.79,79.1,390063.0,60.3461,60.6141,60.3384,60.5758,390063.0
2016-04-19 14:00:00,79.1,79.23,79.03,79.15,424772.0,60.5758,60.6754,60.5222,60.6141,424772.0
2016-04-19 14:30:00,79.14,79.25,79.09,79.13,406076.0,60.6065,60.6907,60.5682,60.5988,406076.0
2016-04-19 15:00:00,79.13,79.5,79.08,79.4,685997.0,60.5988,60.8821,60.5605,60.8056,685997.0
2016-04-19 15:30:00,79.4,79.66,79.38,79.65,1690787.0,60.8056,61.0047,60.7902,60.997,1690787.0
2016-04-20 09:30:00,79.15,80.0,79.15,79.68,921897.0,60.6141,61.2651,60.6141,61.02,921897.0
2016-04-20 10:00:00,79.67,79.87,79.24,79.75,947885.0,61.0123,61.1655,60.683,61.0736,947885.0
2016-04-20 10:30:00,79.74,80.72,79.65,80.69,1116967.0,61.0659,61.8164,60.997,61.7935,1116967.0
2016-04-20 11:00:00,80.68,81.17,80.32,81.17,839502.0,61.7858,62.1611,61.5101,62.1611,839502.0
2016-04-20 11:30:00,81.17,81.61,81.12,81.17,971604.0,62.1611,62.498,62.1228,62.1611,971604.0
2016-04-20 12:00:00,81.17,81.74,81.14,81.74,729983.0,62.1611,62.5976,62.1381,62.5976,729983.0
2016-04-20 12:30:00,81.73,81.9,81.29,81.31,623014.0,62.5899,62.7201,62.253,62.2683,623014.0
2016-04-20 13:00:00,81.3,81.44,81.18,81.28,543084.0,62.2606,62.3678,62.1687,62.2453,543084.0
2016-04-20 13:30:00,81.28,81.48,81.28,81.35,327080.0,62.2453,62.3985,62.2453,62.2989,327080.0
2016-04-20 14:00:00,81.34,81.63,81.3,81.61,420578.0,62.2912,62.5133,62.2606,62.498,420578.0
2016-04-20 14:30:00,81.61,81.71,81.57,81.66,487121.0,62.498,62.5746,62.4674,62.5363,487121.0
2016-04-20 15:00:00,81.66,81.73,81.05,81.28,932977.0,62.5363,62.5899,62.0692,62.2453,932977.0
2016-04-20 15:30:00,81.28,81.37,81.06,81.09,1704758.0,62.2453,62.3142,62.0768,62.0998,1704758.0
2016-04-21 09:30:00,80.88,81.28,80.58,80.87,840188.0,61.939,62.2453,61.7092,61.9313,840188.0
2016-04-21 10:00:00,80.85,81.7,80.73,81.55,622556.0,61.916,62.5669,61.8241,62.4521,622556.0
2016-04-21 10:30:00,81.54,81.96,81.36,81.4,632351.0,62.4444,62.766,62.3066,62.3372,632351.0
2016-04-21 11:00:00,81.4,81.48,81.24,81.41,500115.0,62.3372,62.3985,62.2147,62.3448,500115.0
2016-04-21 11:30:00,81.42,81.47,81.29,81.4,437367.0,62.3525,62.3908,62.253,62.3372,437367.0
2016-04-21 12:00:00,81.41,81.42,81.26,81.33,359959.0,62.3448,62.3525,62.23,62.2836,359959.0
2016-04-21 12:30:00,81.34,81.42,81.2,81.33,290705.0,62.2912,62.3525,62.184,62.2836,290705.0
2016-04-21 13:00:00,81.33,81.48,81.22,81.28,313098.0,62.2836,62.3985,62.1993,62.2453,313098.0
2016-04-21 13:30:00,81.29,81.35,80.95,81.0,351059.0,62.253,62.2989,61.9926,62.0309,351059.0
2016-04-21 14:00:00,81.0,81.0,80.51,80.53,373646.0,62.0309,62.0309,61.6556,61.6709,373646.0
2016-04-21 14:30:00,80.53,80.74,80.36,80.64,460101.0,61.6709,61.8318,61.5407,61.7552,460101.0
2016-04-21 15:00:00,80.63,80.69,80.22,80.28,501963.0,61.7475,61.7935,61.4335,61.4795,501963.0
2016-04-21 15:30:00,80.28,80.44,80.16,80.3,1428767.0,61.4795,61.602,61.3876,61.4948,1428767.0
2016-04-22 09:30:00,77.72,81.02,77.72,80.91,2180862.0,59.519,62.0462,59.519,61.9619,2180862.0
2016-04-22 10:00:00,80.92,81.0,79.8,80.01,1302210.0,61.9696,62.0309,61.1119,61.2727,1302210.0
2016-04-22 10:30:00,79.99,80.65,79.97,80.35,727222.0,61.2574,61.7628,61.2421,61.5331,727222.0
2016-04-22 11:00:00,80.36,80.61,79.67,79.8,523955.0,61.5407,61.7322,61.0123,61.1119,523955.0
2016-04-22 11:30:00,79.81,80.14,79.73,79.88,428293.0,61.1195,61.3723,61.0583,61.1732,428293.0
2016-04-22 12:00:00,79.88,79.9,79.71,79.73,287131.0,61.1732,61.1885,61.043,61.0583,287131.0
2016-04-22 12:30:00,79.73,79.94,79.71,79.75,270095.0,61.0583,61.2191,61.043,61.0736,270095.0
2016-04-22 13:00:00,79.76,79.82,79.41,79.58,340418.0,61.0813,61.1272,60.8132,60.9434,340418.0
2016-04-22 13:30:00,79.58,79.91,79.55,79.87,311554.0,60.9434,61.1961,60.9204,61.1655,311554.0
2016-04-22 14:00:00,79.86,80.0,79.85,80.0,326062.0,61.1578,61.2651,61.1502,61.2651,326062.0
2016-04-22 14:30:00,79.99,80.0,79.77,79.87,291384.0,61.2574,61.2651,61.0889,61.1655,291384.0
2016-04-22 15:00:00,79.88,79.9,79.73,79.81,357872.0,61.1732,61.1885,61.0583,61.1195,357872.0
2016-04-22 15:30:00,79.81,79.94,79.76,79.93,998540.0,61.1195,61.2191,61.0813,61.2114,998540.0
2016-04-25 09:30:00,79.56,79.8,79.08,79.62,679122.0,60.9281,61.1119,60.5605,60.974,679122.0
2016-04-25 10:00:00,79.61,79.74,78.9,78.91,499803.0,60.9664,61.0659,60.4227,60.4303,499803.0
2016-04-25 10:30:00,78.88,79.06,78.37,78.49,410554.0,60.4073,60.5452,60.0168,60.1087,410554.0
2016-04-25 11:00:00,78.5,78.93,78.31,78.93,414120.0,60.1163,60.4456,59.9708,60.4456,414120.0
2016-04-25 11:30:00,78.92,78.97,78.48,78.54,287415.0,60.438,60.4763,60.101,60.147,287415.0
2016-04-25 12:00:00,78.55,78.67,78.3,78.33,370981.0,60.1546,60.2465,59.9632,59.9861,370981.0
2016-04-25 12:30:00,78.34,78.74,78.25,78.62,318715.0,59.9938,60.3001,59.9249,60.2082,318715.0
2016-04-25 13:00:00,78.63,78.67,78.55,78.61,379026.0,60.2159,60.2465,60.1546,60.2006,379026.0
2016-04-25 13:30:00,78.61,78.63,78.28,78.39,215655.0,60.2006,60.2159,59.9479,60.0321,215655.0
2016-04-25 14:00:00,78.4,78.52,78.19,78.29,277338.0,60.0398,60.1316,59.8789,59.9555,277338.0
2016-04-25 14:30:00,78.29,78.37,77.97,77.97,405608.0,59.9555,60.0168,59.7105,59.7105,405608.0
2016-04-25 15:00:00,77.96,78.5,77.96,78.49,325369.0,59.7028,60.1163,59.7028,60.1087,325369.0
2016-04-25 15:30:00,78.48,78.78,78.38,78.77,941026.0,60.101,60.3308,60.0244,60.3231,941026.0
2016-04-26 09:30:00,79.13,79.35,78.42,78.71,379890.0,60.5988,60.7673,60.0551,60.2772,379890.0
2016-04-26 10:00:00,78.72,79.09,78.52,78.59,346468.0,60.2848,60.5682,60.1316,60.1853,346468.0
2016-04-26 10:30:00,78.54,78.84,78.47,78.68,305268.0,60.147,60.3767,60.0934,60.2542,305268.0
2016-04-26 11:00:00,78.68,78.73,78.48,78.55,257712.0,60.2542,60.2925,60.101,60.1546,257712.0
2016-04-26 11:30:00,78.55,79.26,78.54,79.26,382177.0,60.1546,60.6984,60.147,60.6984,382177.0
2016-04-26 12:00:00,79.27,79.3,78.94,79.23,294855.0,60.706,60.729,60.4533,60.6754,294855.0
2016-04-26 12:30:00,79.24,79.28,79.15,79.22,223259.0,60.683,60.7137,60.6141,60.6677,223259.0
2016-04-26 13:00:00,79.2,79.27,79.05,79.12,175320.0,60.6524,60.706,60.5375,60.5911,175320.0
2016-04-26 13:30:00,79.12,79.15,78.84,78.85,257950.0,60.5911,60.6141,60.3767,60.3844,257950.0
2016-04-26 14:00:00,78.86,79.09,78.81,78.84,334592.0,60.392,60.5682,60.3537,60.3767,334592.0
2016-04-26 14:30:00,78.84,78.96,78.79,78.87,279399.0,60.3767,60.4686,60.3384,60.3997,279399.0
2016-04-26 15:00:00,78.88,78.97,78.79,78.89,289027.0,60.4073,60.4763,60.3384,60.415,289027.0
2016-04-26 15:30:00,78.9,79.27,78.87,79.19,735353.0,60.4227,60.706,60.3997,60.6447,735353.0
2016-04-27 09:30:00,79.78,81.15,79.6,81.04,916045.0,61.0966,62.1457,60.9587,62.0615,916045.0
2016-04-27 10:00:00,81.06,81.18,80.85,80.89,624708.0,62.0768,62.1687,61.916,61.9466,624708.0
2016-04-27 10:30:00,80.87,80.96,79.87,79.94,965682.0,61.9313,62.0002,61.1655,61.2191,965682.0
2016-04-27 11:00:00,79.94,80.32,79.83,80.11,576621.0,61.2191,61.5101,61.1349,61.3493,576621.0
2016-04-27 11:30:00,80.11,80.2,79.86,79.97,400528.0,61.3493,61.4182,61.1578,61.2421,400528.0
2016-04-27 12:00:00,79.97,80.03,79.73,79.81,240763.0,61.2421,61.288,61.0583,61.1195,240763.0
2016-04-27 12:30:00,79.82,79.89,79.72,79.84,179742.0,61.1272,61.1808,61.0506,61.1425,179742.0
2016-04-27 13:00:00,79.84,80.02,79.77,80.02,214791.0,61.1425,61.2804,61.0889,61.2804,214791.0
2016-04-27 13:30:00,80.01,80.23,79.99,80.12,219998.0,61.2727,61.4412,61.2574,61.3569,219998.0
2016-04-27 14:00:00,80.12,80.97,79.93,80.84,483703.0,61.3569,62.0079,61.2114,61.9083,483703.0
2016-04-27 14:30:00,80.84,80.9,80.54,80.71,280827.0,61.9083,61.9543,61.6786,61.8088,280827.0
2016-04-27 15:00:00,80.7,80.92,80.65,80.73,318923.0,61.8011,61.9696,61.7628,61.8241,318923.0
2016-04-27 15:30:00,80.74,80.89,80.53,80.61,741636.0,61.8318,61.9466,61.6709,61.7322,741636.0
2016-04-28 09:30:00,79.99,80.67,79.58,80.63,470378.0,61.2574,61.7781,60.9434,61.7475,470378.0
2016-04-28 10:00:00,80.62,80.91,80.47,80.8,444549.0,61.7399,61.9619,61.625,61.8777,444549.0
2016-04-28 10:30:00,80.83,80.9,80.35,80.38,266091.0,61.9007,61.9543,61.5331,61.5561,266091.0
2016-04-28 11:00:00,80.37,80.65,80.36,80.65,278379.0,61.5484,61.7628,61.5407,61.7628,278379.0
2016-04-28 11:30:00,80.65,80.81,80.54,80.7,284192.0,61.7628,61.8854,61.6786,61.8011,284192.0
2016-04-28 12:00:00,80.7,80.82,80.54,80.78,495521.0,61.8011,61.893,61.6786,61.8624,495521.0
2016-04-28 12:30:00,80.77,81.05,80.73,80.96,302218.0,61.8547,62.0692,61.8241,62.0002,302218.0
2016-04-28 13:00:00,80.97,81.23,80.96,81.18,314673.0,62.0079,62.207,62.0002,62.1687,314673.0
2016-04-28 13:30:00,81.18,81.32,81.06,81.25,261276.0,62.1687,62.2759,62.0768,62.2223,261276.0
2016-04-28 14:00:00,81.25,81.27,80.72,80.73,304087.0,62.2223,62.2376,61.8164,61.8241,304087.0
2016-04-28 14:30:00,80.73,80.95,80.67,80.7,285166.0,61.8241,61.9926,61.7781,61.8011,285166.0
2016-04-28 15:00:00,80.71,80.72,79.48,79.51,608485.0,61.8088,61.8164,60.8668,60.8898,608485.0
2016-04-28 15:30:00,79.53,79.96,79.43,79.83,1084534.0,60.9051,61.2344,60.8285,61.1349,1084534.0
2016-04-29 09:30:00,80.01,81.27,79.83,80.47,824876.0,61.2727,62.2376,61.1349,61.625,824876.0
2016-04-29 10:00:00,80.47,80.8,80.05,80.67,569473.0,61.625,61.8777,61.3033,61.7781,569473.0
2016-04-29 10:30:00,80.68,80.79,80.1,80.15,541089.0,61.7858,61.87,61.3416,61.3799,541089.0
2016-04-29 11:00:00,80.16,80.28,79.42,79.42,545555.0,61.3876,61.4795,60.8209,60.8209,545555.0
2016-04-29 11:30:00,79.42,79.67,79.14,79.54,479574.0,60.8209,61.0123,60.6065,60.9128,479574.0
2016-04-29 12:00:00,79.53,79.78,79.34,79.66,278675.0,60.9051,61.0966,60.7596,61.0047,278675.0
2016-04-29 12:30:00,79.67,79.94,79.56,79.59,384038.0,61.0123,61.2191,60.9281,60.9511,384038.0
2016-04-29 13:00:00,79.57,79.81,79.47,79.48,248825.0,60.9358,61.1195,60.8592,60.8668,248825.0
2016-04-29 13:30:00,79.48,79.53,79.05,79.16,360468.0,60.8668,60.9051,60.5375,60.6218,360468.0
2016-04-29 14:00:00,79.17,79.77,79.15,79.75,412542.0,60.6294,61.0889,60.6141,61.0736,412542.0
2016-04-29 14:30:00,79.75,79.87,79.66,79.71,342418.0,61.0736,61.1655,61.0047,61.043,342418.0
2016-04-29 15:00:00,79.72,80.21,79.68,79.96,299669.0,61.0506,61.4259,61.02,61.2344,299669.0
2016-04-29 15:30:00,79.96,80.57,79.95,80.37,1137669.0,61.2344,61.7016,61.2268,61.5484,1137669.0
2016-05-02 09:30:00,79.95,80.72,79.25,79.4,687235.0,61.2268,61.8164,60.6907,60.8056,687235.0
2016-05-02 10:00:00,79.4,79.53,78.86,79.23,593898.0,60.8056,60.9051,60.392,60.6754,593898.0
2016-05-02 10:30:00,79.22,79.37,78.98,79.29,417957.0,60.6677,60.7826,60.4839,60.7213,417957.0
2016-05-02 11:00:00,79.3,79.56,78.96,79.04,430237.0,60.729,60.9281,60.4686,60.5299,430237.0
2016-05-02 11:30:00,79.03,79.28,78.73,78.78,277956.0,60.5222,60.7137,60.2925,60.3308,277956.0
2016-05-02 12:00:00,78.76,78.96,78.53,78.54,346498.0,60.3154,60.4686,60.1393,60.147,346498.0
2016-05-02 12:30:00,78.54,78.77,78.29,78.61,432003.0,60.147,60.3231,59.9555,60.2006,432003.0
2016-05-02 13:00:00,78.61,79.35,78.6,79.29,466244.0,60.2006,60.7673,60.1929,60.7213,466244.0
2016-05-02 13:30:00,79.3,79.42,79.1,79.11,283775.0,60.729,60.8209,60.5758,60.5835,283775.0
2016-05-02 14:00:00,79.11,79.32,78.93,78.97,304829.0,60.5835,60.7443,60.4456,60.4763,304829.0
2016-05-02 14:30:00,78.95,79.17,78.87,79.17,445158.0,60.4609,60.6294,60.3997,60.6294,445158.0
2016-05-02 15:00:00,79.17,79.26,79.07,79.12,556216.0,60.6294,60.6984,60.5528,60.5911,556216.0
2016-05-02 15:30:00,79.11,79.45,79.02,79.4,960201.0,60.5835,60.8439,60.5146,60.8056,960201.0
2016-05-03 09:30:00,78.33,78.43,77.2,77.26,1138319.0,59.9861,60.0627,59.1208,59.1667,1138319.0
2016-05-03 10:00:00,77.28,77.3,76.71,76.78,947870.0,59.182,59.1974,58.7455,58.7991,947870.0
2016-05-03 10:30:00,76.77,77.08,76.49,76.65,592210.0,58.7915,59.0289,58.577,58.6996,592210.0
2016-05-03 11:00:00,76.65,77.04,76.55,77.0,516196.0,58.6996,58.9982,58.623,58.9676,516196.0
2016-05-03 11:30:00,77.0,77.33,76.91,77.16,596525.0,58.9676,59.2203,58.8987,59.0901,596525.0
2016-05-03 12:00:00,77.16,77.17,76.63,76.77,361588.0,59.0901,59.0978,58.6843,58.7915,361588.0
2016-05-03 12:30:00,76.78,76.93,76.69,76.78,426731.0,58.7991,58.914,58.7302,58.7991,426731.0
2016-05-03 13:00:00,76.78,76.92,76.65,76.84,471119.0,58.7991,58.9063,58.6996,58.8451,471119.0
2016-05-03 13:30:00,76.85,77.16,76.71,76.85,520842.0,58.8527,59.0901,58.7455,58.8527,520842.0
2016-05-03 14:00:00,76.85,76.98,76.66,76.88,290142.0,58.8527,58.9523,58.7072,58.8757,290142.0
2016-05-03 14:30:00,76.9,77.13,76.82,77.03,321544.0,58.891,59.0672,58.8298,58.9906,321544.0
2016-05-03 15:00:00,77.04,77.21,76.89,77.01,458857.0,58.9982,59.1284,58.8834,58.9753,458857.0
2016-05-03 15:30:00,77.01,77.31,76.87,77.23,1013365.0,58.9753,59.205,58.8681,59.1437,1013365.0
2016-05-04 09:30:00,77.21,77.69,77.03,77.12,481412.0,59.1284,59.496,58.9906,59.0595,481412.0
2016-05-04 10:00:00,77.12,77.14,76.55,76.79,381899.0,59.0595,59.0748,58.623,58.8068,381899.0
2016-05-04 10:30:00,76.8,76.82,75.89,75.96,592626.0,58.8144,58.8298,58.1176,58.1712,592626.0
2016-05-04 11:00:00,75.95,76.1,75.54,75.67,684810.0,58.1635,58.2784,57.8495,57.9491,684810.0
2016-05-04 11:30:00,75.66,75.95,75.33,75.37,577229.0,57.9414,58.1635,57.6887,57.7193,577229.0
2016-05-04 12:00:00,75.37,75.74,75.37,75.52,751325.0,57.7193,58.0027,57.7193,57.8342,751325.0
2016-05-04 12:30:00,75.52,75.84,75.27,75.32,337954.0,57.8342,58.0793,57.6428,57.681,337954.0
2016-05-04 13:00:00,75.32,75.49,75.28,75.36,248923.0,57.681,57.8112,57.6504,57.7117,248923.0
2016-05-04 13:30:00,75.36,75.47,75.28,75.34,356022.0,57.7117,57.7959,57.6504,57.6964,356022.0
2016-05-04 14:00:00,75.34,75.65,75.2,75.63,318525.0,57.6964,57.9338,57.5891,57.9184,318525.0
2016-05-04 14:30:00,75.63,75.65,75.4,75.45,285502.0,57.9184,57.9338,57.7423,57.7806,285502.0
2016-05-04 15:00:00,75.44,75.63,75.34,75.48,369391.0,57.7729,57.9184,57.6964,57.8036,369391.0
2016-05-04 15:30:00,75.48,75.83,75.44,75.72,788175.0,57.8036,58.0716,57.7729,57.9874,788175.0
2016-05-05 09:30:00,76.76,76.91,75.83,76.18,672453.0,58.7838,58.8987,58.0716,58.3396,672453.0
2016-05-05 10:00:00,76.16,76.45,75.86,75.94,617026.0,58.3243,58.5464,58.0946,58.1559,617026.0
2016-05-05 10:30:00,75.92,76.15,75.66,75.83,566383.0,58.1405,58.3167,57.9414,58.0716,566383.0
2016-05-05 11:00:00,75.83,76.12,75.73,75.86,373719.0,58.0716,58.2937,57.995,58.0946,373719.0
2016-05-05 11:30:00,75.85,75.95,75.61,75.64,305924.0,58.0869,58.1635,57.9031,57.9261,305924.0
2016-05-05 12:00:00,75.63,75.76,75.47,75.53,218348.0,57.9184,58.018,57.7959,57.8419,218348.0
2016-05-05 12:30:00,75.53,75.66,75.36,75.55,311341.0,57.8419,57.9414,57.7117,57.8572,311341.0
2016-05-05 13:00:00,75.55,75.59,74.93,74.96,435194.0,57.8572,57.8878,57.3824,57.4054,435194.0
2016-05-05 13:30:00,74.96,75.48,74.96,75.34,390262.0,57.4054,57.8036,57.4054,57.6964,390262.0
2016-05-05 14:00:00,75.34,75.71,75.21,75.62,416929.0,57.6964,57.9797,57.5968,57.9108,416929.0
2016-05-05 14:30:00,75.62,75.64,75.34,75.35,412946.0,57.9108,57.9261,57.6964,57.704,412946.0
2016-05-05 15:00:00,75.35,75.51,75.23,75.37,387847.0,57.704,57.8266,57.6121,57.7193,387847.0
2016-05-05 15:30:00,75.37,75.4,75.09,75.39,1392193.0,57.7193,57.7423,57.5049,57.7347,1392193.0
2016-05-06 09:30:00,75.03,75.92,74.6,75.59,540475.0,57.459,58.1405,57.1297,57.8878,540475.0
2016-05-06 10:00:00,75.58,76.01,75.52,75.54,559427.0,57.8802,58.2095,57.8342,57.8495,559427.0
2016-05-06 10:30:00,75.51,75.69,75.06,75.18,426043.0,57.8266,57.9644,57.4819,57.5738,426043.0
2016-05-06 11:00:00,75.18,75.55,75.05,75.55,533693.0,57.5738,57.8572,57.4743,57.8572,533693.0
2016-05-06 11:30:00,75.55,75.87,75.32,75.34,339995.0,57.8572,58.1022,57.681,57.6964,339995.0
2016-05-06 12:00:00,75.34,75.46,75.08,75.11,271603.0,57.6964,57.7883,57.4973,57.5202,271603.0
2016-05-06 12:30:00,75.11,75.46,74.97,75.43,278568.0,57.5202,57.7883,57.413,57.7653,278568.0
2016-05-06 13:00:00,75.43,75.51,75.27,75.3,301631.0,57.7653,57.8266,57.6428,57.6657,301631.0
2016-05-06 13:30:00,75.3,75.48,75.09,75.48,341993.0,57.6657,57.8036,57.5049,57.8036,341993.0
2016-05-06 14:00:00,75.5,75.64,75.41,75.42,346756.0,57.8189,57.9261,57.75,57.7576,346756.0
2016-05-06 14:30:00,75.43,75.46,75.23,75.4,276195.0,57.7653,57.7883,57.6121,57.7423,276195.0
2016-05-06 15:00:00,75.4,75.51,75.27,75.29,340366.0,57.7423,57.8266,57.6428,57.6581,340366.0
2016-05-06 15:30:00,75.29,75.29,74.91,75.13,861331.0,57.6581,57.6581,57.3671,57.5355,861331.0
2016-05-09 09:30:00,73.49,74.29,73.0,73.62,1314771.0,56.2796,56.8923,55.9044,56.3792,1314771.0
2016-05-09 10:00:00,73.62,74.14,73.07,73.39,942589.0,56.3792,56.7774,55.958,56.203,942589.0
2016-05-09 10:30:00,73.38,73.51,72.5,72.58,855238.0,56.1954,56.2949,55.5215,55.5827,855238.0
2016-05-09 11:00:00,72.58,72.89,72.5,72.81,679268.0,55.5827,55.8201,55.5215,55.7589,679268.0
2016-05-09 11:30:00,72.81,73.02,72.5,72.51,611617.0,55.7589,55.9197,55.5215,55.5291,611617.0
2016-05-09 12:00:00,72.51,72.78,72.34,72.74,669006.0,55.5291,55.7359,55.3989,55.7052,669006.0
2016-05-09 12:30:00,72.75,72.75,72.42,72.73,420066.0,55.7129,55.7129,55.4602,55.6976,420066.0
2016-05-09 13:00:00,72.73,72.91,72.72,72.81,381401.0,55.6976,55.8354,55.6899,55.7589,381401.0
2016-05-09 13:30:00,72.81,72.95,72.7,72.73,316725.0,55.7589,55.8661,55.6746,55.6976,316725.0
2016-05-09 14:00:00,72.73,72.81,72.59,72.74,479965.0,55.6976,55.7589,55.5904,55.7052,479965.0
2016-05-09 14:30:00,72.74,73.05,72.73,72.97,392978.0,55.7052,55.9427,55.6976,55.8814,392978.0
2016-05-09 15:00:00,72.98,72.99,72.69,72.7,510014.0,55.889,55.8967,55.667,55.6746,510014.0
2016-05-09 15:30:00,72.7,72.81,72.59,72.77,1194128.0,55.6746,55.7589,55.5904,55.7282,1194128.0
2016-05-10 09:30:00,73.33,74.05,73.09,73.68,854733.0,56.1571,56.7085,55.9733,56.4251,854733.0
2016-05-10 10:00:00,73.66,74.16,73.61,73.75,618251.0,56.4098,56.7927,56.3715,56.4787,618251.0
2016-05-10 10:30:00,73.76,74.54,73.73,74.17,651965.0,56.4864,57.0837,56.4634,56.8004,651965.0
2016-05-10 11:00:00,74.15,74.31,73.72,74.1,352865.0,56.785,56.9076,56.4557,56.7468,352865.0
2016-05-10 11:30:00,74.11,74.24,73.98,74.13,340293.0,56.7544,56.854,56.6549,56.7697,340293.0
2016-05-10 12:00:00,74.13,74.36,74.09,74.28,385940.0,56.7697,56.9459,56.7391,56.8846,385940.0
2016-05-10 12:30:00,74.27,74.3,74.15,74.23,362709.0,56.8769,56.8999,56.785,56.8463,362709.0
2016-05-10 13:00:00,74.23,74.27,74.01,74.06,356984.0,56.8463,56.8769,56.6778,56.7161,356984.0
2016-05-10 13:30:00,74.07,74.29,74.05,74.27,305442.0,56.7238,56.8923,56.7085,56.8769,305442.0
2016-05-10 14:00:00,74.27,74.34,74.17,74.29,323665.0,56.8769,56.9305,56.8004,56.8923,323665.0
2016-05-10 14:30:00,74.28,74.32,74.09,74.13,292629.0,56.8846,56.9152,56.7391,56.7697,292629.0
2016-05-10 15:00:00,74.12,74.25,73.98,74.16,312366.0,56.7621,56.8616,56.6549,56.7927,312366.0
2016-05-10 15:30:00,74.16,74.33,74.11,74.23,795261.0,56.7927,56.9229,56.7544,56.8463,795261.0
2016-05-11 09:30:00,74.01,74.39,73.48,73.49,534992.0,56.6778,56.9688,56.272,56.2796,534992.0
2016-05-11 10:00:00,73.49,73.84,73.47,73.79,359069.0,56.2796,56.5476,56.2643,56.5094,359069.0
2016-05-11 10:30:00,73.81,74.78,73.8,74.6,795785.0,56.5247,57.2675,56.517,57.1297,795785.0
2016-05-11 11:00:00,74.58,74.72,74.15,74.67,256682.0,57.1143,57.2216,56.785,57.1833,256682.0
2016-05-11 11:30:00,74.67,74.85,74.53,74.59,268820.0,57.1833,57.3211,57.0761,57.122,268820.0
2016-05-11 12:00:00,74.59,74.63,74.38,74.46,197452.0,57.122,57.1526,56.9612,57.0224,197452.0
2016-05-11 12:30:00,74.46,74.46,74.28,74.35,191050.0,57.0224,57.0224,56.8846,56.9382,191050.0
2016-05-11 13:00:00,74.35,74.43,74.29,74.41,300508.0,56.9382,56.9995,56.8923,56.9842,300508.0
2016-05-11 13:30:00,74.42,74.42,74.19,74.27,214594.0,56.9918,56.9918,56.8157,56.8769,214594.0
2016-05-11 14:00:00,74.25,74.31,73.97,74.2,332519.0,56.8616,56.9076,56.6472,56.8233,332519.0
2016-05-11 14:30:00,74.19,74.28,73.99,74.07,286057.0,56.8157,56.8846,56.6625,56.7238,286057.0
2016-05-11 15:00:00,74.06,74.11,73.88,73.91,417390.0,56.7161,56.7544,56.5783,56.6012,417390.0
2016-05-11 15:30:00,73.92,74.01,73.62,73.83,750226.0,56.6089,56.6778,56.3792,56.54,750226.0
2016-05-12 09:30:00,74.24,74.84,73.96,74.0,517508.0,56.854,57.3135,56.6395,56.6702,517508.0
2016-05-12 10:00:00,74.03,74.4,73.91,74.28,414659.0,56.6931,56.9765,56.6012,56.8846,414659.0
2016-05-12 10:30:00,74.28,74.51,74.01,74.23,393183.0,56.8846,57.0607,56.6778,56.8463,393183.0
2016-05-12 11:00:00,74.22,74.25,73.6,73.91,433232.0,56.8387,56.8616,56.3638,56.6012,433232.0
2016-05-12 11:30:00,73.92,74.15,73.77,73.81,239854.0,56.6089,56.785,56.494,56.5247,239854.0
2016-05-12 12:00:00,73.81,74.15,73.74,73.96,204003.0,56.5247,56.785,56.4711,56.6395,204003.0
2016-05-12 12:30:00,73.96,74.15,73.95,74.11,227074.0,56.6395,56.785,56.6319,56.7544,227074.0
2016-05-12 13:00:00,74.1,74.15,73.96,74.06,205991.0,56.7468,56.785,56.6395,56.7161,205991.0
2016-05-12 13:30:00,74.04,74.14,73.8,74.12,166281.0,56.7008,56.7774,56.517,56.7621,166281.0
2016-05-12 14:00:00,74.13,74.38,74.01,74.29,306426.0,56.7697,56.9612,56.6778,56.8923,306426.0
2016-05-12 14:30:00,74.29,74.41,74.07,74.24,180779.0,56.8923,56.9842,56.7238,56.854,180779.0
2016-05-12 15:00:00,74.25,74.29,74.13,74.17,261484.0,56.8616,56.8923,56.7697,56.8004,261484.0
2016-05-12 15:30:00,74.16,74.17,73.91,74.1,736577.0,56.7927,56.8004,56.6012,56.7468,736577.0
2016-05-13 09:30:00,73.56,74.3,73.52,73.65,497164.0,56.3332,56.8999,56.3026,56.4021,497164.0
2016-05-13 10:00:00,73.65,73.74,73.16,73.21,427375.0,56.4021,56.4711,56.0269,56.0652,427375.0
2016-05-13 10:30:00,73.21,73.21,72.76,72.97,485537.0,56.0652,56.0652,55.7206,55.8814,485537.0
2016-05-13 11:00:00,72.98,73.25,72.94,73.21,631338.0,55.889,56.0958,55.8584,56.0652,631338.0
2016-05-13 11:30:00,73.21,73.32,72.89,73.06,325057.0,56.0652,56.1494,55.8201,55.9503,325057.0
2016-05-13 12:00:00,73.06,73.12,72.92,73.06,246332.0,55.9503,55.9963,55.8431,55.9503,246332.0
2016-05-13 12:30:00,73.07,73.13,72.92,72.93,201960.0,55.958,56.0039,55.8431,55.8508,201960.0
2016-05-13 13:00:00,72.94,73.04,72.72,72.74,220662.0,55.8584,55.935,55.6899,55.7052,220662.0
2016-05-13 13:30:00,72.74,72.82,72.52,72.58,259473.0,55.7052,55.7665,55.5368,55.5827,259473.0
2016-05-13 14:00:00,72.57,72.77,72.48,72.55,369985.0,55.5751,55.7282,55.5061,55.5597,369985.0
2016-05-13 14:30:00,72.54,72.68,72.44,72.63,264389.0,55.5521,55.6593,55.4755,55.621,264389.0
2016-05-13 15:00:00,72.62,72.67,72.5,72.57,265941.0,55.6134,55.6516,55.5215,55.5751,265941.0
2016-05-13 15:30:00,72.56,72.62,72.42,72.44,849875.0,55.5674,55.6134,55.4602,55.4755,849875.0
2016-05-16 09:30:00,73.3,74.13,73.02,73.58,656452.0,56.1341,56.7697,55.9197,56.3485,656452.0
2016-05-16 10:00:00,73.57,74.17,73.55,74.07,381525.0,56.3409,56.8004,56.3256,56.7238,381525.0
2016-05-16 10:30:00,74.06,74.27,73.83,74.17,301271.0,56.7161,56.8769,56.54,56.8004,301271.0
2016-05-16 11:00:00,74.14,74.29,73.84,73.88,326425.0,56.7774,56.8923,56.5476,56.5783,326425.0
2016-05-16 11:30:00,73.87,74.2,73.79,74.15,251416.0,56.5706,56.8233,56.5094,56.785,251416.0
2016-05-16 12:00:00,74.14,74.18,73.9,73.94,237772.0,56.7774,56.808,56.5936,56.6242,237772.0
2016-05-16 12:30:00,73.94,74.1,73.91,74.04,192210.0,56.6242,56.7468,56.6012,56.7008,192210.0
2016-05-16 13:00:00,74.04,74.06,73.88,73.95,172670.0,56.7008,56.7161,56.5783,56.6319,172670.0
2016-05-16 13:30:00,73.96,74.02,73.77,73.89,144409.0,56.6395,56.6855,56.494,56.5859,144409.0
2016-05-16 14:00:00,73.9,74.26,73.89,74.21,334144.0,56.5936,56.8693,56.5859,56.831,334144.0
2016-05-16 14:30:00,74.21,74.34,74.1,74.21,308336.0,56.831,56.9305,56.7468,56.831,308336.0
2016-05-16 15:00:00,74.21,74.45,74.11,74.15,356863.0,56.831,57.0148,56.7544,56.785,356863.0
2016-05-16 15:30:00,74.15,74.2,73.94,74.0,612341.0,56.785,56.8233,56.6242,56.6702,612341.0
2016-05-17 09:30:00,74.24,75.21,74.1,75.13,850657.0,56.854,57.5968,56.7468,57.5355,850657.0
2016-05-17 10:00:00,75.13,75.23,74.64,74.96,449585.0,57.5355,57.6121,57.1603,57.4054,449585.0
2016-05-17 10:30:00,74.96,75.17,74.68,75.13,354923.0,57.4054,57.5662,57.1909,57.5355,354923.0
2016-05-17 11:00:00,75.12,75.12,74.7,74.85,266394.0,57.5279,57.5279,57.2062,57.3211,266394.0
2016-05-17 11:30:00,74.85,75.24,74.84,75.11,282166.0,57.3211,57.6198,57.3135,57.5202,282166.0
2016-05-17 12:00:00,75.11,75.17,74.98,75.06,242244.0,57.5202,57.5662,57.4207,57.4819,242244.0
2016-05-17 12:30:00,75.05,75.05,74.84,74.9,301780.0,57.4743,57.4743,57.3135,57.3594,301780.0
2016-05-17 13:00:00,74.91,75.11,74.89,75.0,306222.0,57.3671,57.5202,57.3517,57.436,306222.0
2016-05-17 13:30:00,75.0,75.15,74.89,74.9,590115.0,57.436,57.5509,57.3517,57.3594,590115.0
2016-05-17 14:00:00,74.9,74.94,74.56,74.65,434989.0,57.3594,57.39,57.099,57.168,434989.0
2016-05-17 14:30:00,74.65,74.83,74.58,74.74,246422.0,57.168,57.3058,57.1143,57.2369,246422.0
2016-05-17 15:00:00,74.74,74.88,74.65,74.71,569592.0,57.2369,57.3441,57.168,57.2139,569592.0
2016-05-17 15:30:00,74.72,74.91,74.68,74.87,1093763.0,57.2216,57.3671,57.1909,57.3364,1093763.0
2016-05-18 09:30:00,74.5,74.7,73.89,74.22,546449.0,57.0531,57.2062,56.5859,56.8387,546449.0
2016-05-18 10:00:00,74.2,74.35,73.94,74.15,271459.0,56.8233,56.9382,56.6242,56.785,271459.0
2016-05-18 10:30:00,74.15,74.18,73.7,73.76,434385.0,56.785,56.808,56.4404,56.4864,434385.0
2016-05-18 11:00:00,73.77,74.08,73.72,73.97,285068.0,56.494,56.7314,56.4557,56.6472,285068.0
2016-05-18 11:30:00,73.97,74.3,73.9,73.98,217716.0,56.6472,56.8999,56.5936,56.6549,217716.0
2016-05-18 12:00:00,73.98,73.99,73.68,73.71,463460.0,56.6549,56.6625,56.4251,56.4481,463460.0
2016-05-18 12:30:00,73.72,73.82,73.68,73.8,299630.0,56.4557,56.5323,56.4251,56.517,299630.0
2016-05-18 13:00:00,73.8,73.97,73.75,73.85,230253.0,56.517,56.6472,56.4787,56.5553,230253.0
2016-05-18 13:30:00,73.86,74.12,73.85,74.04,180504.0,56.563,56.7621,56.5553,56.7008,180504.0
2016-05-18 14:00:00,74.05,74.06,72.98,73.01,329623.0,56.7085,56.7161,55.889,55.912,329623.0
2016-05-18 14:30:00,73.0,73.35,72.89,73.22,344677.0,55.9044,56.1724,55.8201,56.0728,344677.0
2016-05-18 15:00:00,73.21,73.4,72.65,72.7,490842.0,56.0652,56.2107,55.6363,55.6746,490842.0
2016-05-18 15:30:00,72.69,73.21,72.69,73.17,876593.0,55.667,56.0652,55.667,56.0345,876593.0
2016-05-19 09:30:00,72.57,72.88,72.1,72.15,521060.0,55.5751,55.8125,55.2151,55.2534,521060.0
2016-05-19 10:00:00,72.16,72.49,72.0,72.49,435498.0,55.2611,55.5138,55.1385,55.5138,435498.0
2016-05-19 10:30:00,72.5,73.07,72.47,72.67,488352.0,55.5215,55.958,55.4985,55.6516,488352.0
2016-05-19 11:00:00,72.66,72.85,72.55,72.72,315199.0,55.644,55.7895,55.5597,55.6899,315199.0
2016-05-19 11:30:00,72.73,73.23,72.53,73.19,356761.0,55.6976,56.0805,55.5444,56.0499,356761.0
2016-05-19 12:00:00,73.18,73.41,73.04,73.28,274682.0,56.0422,56.2183,55.935,56.1188,274682.0
2016-05-19 12:30:00,73.27,73.92,73.18,73.67,1366124.0,56.1111,56.6089,56.0422,56.4175,1366124.0
2016-05-19 13:00:00,73.67,74.25,73.55,74.21,836316.0,56.4175,56.8616,56.3256,56.831,836316.0
2016-05-19 13:30:00,74.22,74.3,74.04,74.18,482157.0,56.8387,56.8999,56.7008,56.808,482157.0
2016-05-19 14:00:00,74.18,74.36,74.04,74.2,332584.0,56.808,56.9459,56.7008,56.8233,332584.0
2016-05-19 14:30:00,74.2,74.22,73.93,73.96,391096.0,56.8233,56.8387,56.6166,56.6395,391096.0
2016-05-19 15:00:00,73.95,74.15,73.91,74.0,456380.0,56.6319,56.785,56.6012,56.6702,456380.0
2016-05-19 15:30:00,73.99,74.24,73.95,74.2,1545560.0,56.6625,56.854,56.6319,56.8233,1545560.0
2016-05-20 09:30:00,74.67,75.14,74.2,74.27,900617.0,57.1833,57.5432,56.8233,56.8769,900617.0
2016-05-20 10:00:00,74.29,74.55,74.2,74.28,531437.0,56.8923,57.0914,56.8233,56.8846,531437.0
2016-05-20 10:30:00,74.29,74.51,74.18,74.47,432003.0,56.8923,57.0607,56.808,57.0301,432003.0
2016-05-20 11:00:00,74.46,74.81,74.43,74.7,372297.0,57.0224,57.2905,56.9995,57.2062,372297.0
2016-05-20 11:30:00,74.71,74.81,74.56,74.8,206480.0,57.2139,57.2905,57.099,57.2828,206480.0
2016-05-20 12:00:00,74.77,75.01,74.69,74.9,392757.0,57.2598,57.4436,57.1986,57.3594,392757.0
2016-05-20 12:30:00,74.91,75.04,74.8,75.0,325448.0,57.3671,57.4666,57.2828,57.436,325448.0
2016-05-20 13:00:00,75.0,75.07,74.93,74.98,295264.0,57.436,57.4896,57.3824,57.4207,295264.0
2016-05-20 13:30:00,74.98,75.08,74.92,74.96,316624.0,57.4207,57.4973,57.3747,57.4054,316624.0
2016-05-20 14:00:00,74.95,75.08,74.91,75.02,312958.0,57.3977,57.4973,57.3671,57.4513,312958.0
2016-05-20 14:30:00,75.02,75.02,74.85,74.86,365943.0,57.4513,57.4513,57.3211,57.3288,365943.0
2016-05-20 15:00:00,74.86,74.86,74.65,74.76,427927.0,57.3288,57.3288,57.168,57.2522,427927.0
2016-05-20 15:30:00,74.76,75.1,74.75,74.94,1518238.0,57.2522,57.5126,57.2445,57.39,1518238.0
2016-05-23 09:30:00,75.52,75.66,74.83,75.04,682810.0,57.8342,57.9414,57.3058,57.4666,682810.0
2016-05-23 10:00:00,75.04,75.26,74.87,74.88,450458.0,57.4666,57.6351,57.3364,57.3441,450458.0
2016-05-23 10:30:00,74.88,74.93,74.46,74.57,284034.0,57.3441,57.3824,57.0224,57.1067,284034.0
2016-05-23 11:00:00,74.56,74.72,74.44,74.67,391631.0,57.099,57.2216,57.0071,57.1833,391631.0
2016-05-23 11:30:00,74.67,74.73,74.38,74.41,268755.0,57.1833,57.2292,56.9612,56.9842,268755.0
2016-05-23 12:00:00,74.4,74.66,74.39,74.65,190766.0,56.9765,57.1756,56.9688,57.168,190766.0
2016-05-23 12:30:00,74.66,75.04,74.64,75.04,334781.0,57.1756,57.4666,57.1603,57.4666,334781.0
2016-05-23 13:00:00,75.03,75.16,74.98,75.12,236689.0,57.459,57.5585,57.4207,57.5279,236689.0
2016-05-23 13:30:00,75.12,75.17,75.03,75.15,261886.0,57.5279,57.5662,57.459,57.5509,261886.0
2016-05-23 14:00:00,75.14,75.17,75.02,75.16,299442.0,57.5432,57.5662,57.4513,57.5585,299442.0
2016-05-23 14:30:00,75.16,75.18,75.11,75.17,358051.0,57.5585,57.5738,57.5202,57.5662,358051.0
2016-05-23 15:00:00,75.16,75.17,75.05,75.06,406075.0,57.5585,57.5662,57.4743,57.4819,406075.0
2016-05-23 15:30:00,75.06,75.15,74.78,75.03,1176554.0,57.4819,57.5509,57.2675,57.459,1176554.0
2016-05-24 09:30:00,75.5,75.63,75.11,75.18,1028064.0,57.8189,57.9184,57.5202,57.5738,1028064.0
2016-05-24 10:00:00,75.18,75.58,75.14,75.51,643559.0,57.5738,57.8802,57.5432,57.8266,643559.0
2016-05-24 10:30:00,75.51,75.77,75.37,75.76,372777.0,57.8266,58.0257,57.7193,58.018,372777.0
2016-05-24 11:00:00,75.75,76.05,75.71,75.92,612413.0,58.0103,58.2401,57.9797,58.1405,612413.0
2016-05-24 11:30:00,75.92,76.01,75.49,75.61,352475.0,58.1405,58.2095,57.8112,57.9031,352475.0
2016-05-24 12:00:00,75.6,75.73,75.56,75.59,325725.0,57.8955,57.995,57.8648,57.8878,325725.0
2016-05-24 12:30:00,75.6,75.79,75.53,75.73,219757.0,57.8955,58.041,57.8419,57.995,219757.0
2016-05-24 13:00:00,75.74,75.88,75.68,75.71,174270.0,58.0027,58.1099,57.9567,57.9797,174270.0
2016-05-24 13:30:00,75.71,75.81,75.64,75.66,227219.0,57.9797,58.0563,57.9261,57.9414,227219.0
2016-05-24 14:00:00,75.67,75.71,75.47,75.47,292258.0,57.9491,57.9797,57.7959,57.7959,292258.0
2016-05-24 14:30:00,75.48,75.63,75.45,75.55,206937.0,57.8036,57.9184,57.7806,57.8572,206937.0
2016-05-24 15:00:00,75.55,75.78,75.54,75.72,326010.0,57.8572,58.0333,57.8495,57.9874,326010.0
2016-05-24 15:30:00,75.72,75.77,75.56,75.62,864784.0,57.9874,58.0257,57.8648,57.9108,864784.0
2016-05-25 09:30:00,76.0,77.25,75.92,77.18,624600.0,58.2018,59.1591,58.1405,59.1055,624600.0
2016-05-25 10:00:00,77.17,77.34,77.08,77.17,674863.0,59.0978,59.228,59.0289,59.0978,674863.0
2016-05-25 10:30:00,77.16,77.34,77.04,77.27,700354.0,59.0901,59.228,58.9982,59.1744,700354.0
2016-05-25 11:00:00,77.26,77.45,77.02,77.05,494471.0,59.1667,59.3122,58.9829,59.0059,494471.0
2016-05-25 11:30:00,77.06,77.13,76.96,77.06,432912.0,59.0136,59.0672,58.937,59.0136,432912.0
2016-05-25 12:00:00,77.07,77.3,77.05,77.3,210894.0,59.0212,59.1974,59.0059,59.1974,210894.0
2016-05-25 12:30:00,77.3,77.55,77.2,77.47,283318.0,59.1974,59.3888,59.1208,59.3275,283318.0
2016-05-25 13:00:00,77.49,77.83,77.48,77.77,381935.0,59.3429,59.6032,59.3352,59.5573,381935.0
2016-05-25 13:30:00,77.77,77.82,77.7,77.7,333592.0,59.5573,59.5956,59.5037,59.5037,333592.0
2016-05-25 14:00:00,77.7,77.71,77.47,77.63,242818.0,59.5037,59.5113,59.3275,59.4501,242818.0
2016-05-25 14:30:00,77.62,77.8,77.62,77.7,328485.0,59.4424,59.5803,59.4424,59.5037,328485.0
2016-05-25 15:00:00,77.7,77.86,77.68,77.86,394974.0,59.5037,59.6262,59.4884,59.6262,394974.0
2016-05-25 15:30:00,77.86,78.0,77.8,77.86,1299757.0,59.6262,59.7334,59.5803,59.6262,1299757.0
2016-05-26 09:30:00,78.38,78.98,78.14,78.24,1252497.0,60.0244,60.4839,59.8406,59.9172,1252497.0
2016-05-26 10:00:00,78.24,78.55,78.14,78.33,657505.0,59.9172,60.1546,59.8406,59.9861,657505.0
2016-05-26 10:30:00,78.34,78.45,77.87,77.9,739974.0,59.9938,60.078,59.6339,59.6568,739974.0
2016-05-26 11:00:00,77.9,78.35,77.68,78.26,587367.0,59.6568,60.0015,59.4884,59.9325,587367.0
2016-05-26 11:30:00,78.27,78.43,78.0,78.43,444352.0,59.9402,60.0627,59.7334,60.0627,444352.0
2016-05-26 12:00:00,78.43,78.43,78.13,78.17,560100.0,60.0627,60.0627,59.833,59.8636,560100.0
2016-05-26 12:30:00,78.17,78.3,78.11,78.25,291127.0,59.8636,59.9632,59.8177,59.9249,291127.0
2016-05-26 13:00:00,78.25,78.28,78.08,78.14,267234.0,59.9249,59.9479,59.7947,59.8406,267234.0
2016-05-26 13:30:00,78.15,78.21,78.02,78.02,461843.0,59.8483,59.8942,59.7487,59.7487,461843.0
2016-05-26 14:00:00,78.02,78.31,78.01,78.25,344806.0,59.7487,59.9708,59.7411,59.9249,344806.0
2016-05-26 14:30:00,78.25,78.26,78.02,78.04,239587.0,59.9249,59.9325,59.7487,59.7641,239587.0
2016-05-26 15:00:00,78.03,78.15,77.93,78.11,274822.0,59.7564,59.8483,59.6798,59.8177,274822.0
2016-05-26 15:30:00,78.11,78.13,77.82,77.89,911045.0,59.8177,59.833,59.5956,59.6492,911045.0
2016-05-27 09:30:00,77.05,77.24,76.49,76.58,520099.0,59.3882,59.5347,58.9566,59.026,520099.0
2016-05-27 10:00:00,76.58,77.01,76.55,76.69,416600.0,59.026,59.3574,59.0028,59.1107,416600.0
2016-05-27 10:30:00,76.7,76.81,76.38,76.73,394175.0,59.1184,59.2032,58.8718,59.1416,394175.0
2016-05-27 11:00:00,76.73,76.82,76.43,76.71,281198.0,59.1416,59.2109,58.9103,59.1262,281198.0
2016-05-27 11:30:00,76.72,76.85,76.56,76.69,226150.0,59.1339,59.2341,59.0105,59.1107,226150.0
2016-05-27 12:00:00,76.7,76.8,76.6,76.76,178576.0,59.1184,59.1955,59.0414,59.1647,178576.0
2016-05-27 12:30:00,76.76,76.9,76.73,76.84,230585.0,59.1647,59.2726,59.1416,59.2264,230585.0
2016-05-27 13:00:00,76.84,76.88,76.77,76.81,154041.0,59.2264,59.2572,59.1724,59.2032,154041.0
2016-05-27 13:30:00,76.81,76.89,76.68,76.68,301996.0,59.2032,59.2649,59.103,59.103,301996.0
2016-05-27 14:00:00,76.68,76.69,76.46,76.63,264226.0,59.103,59.1107,58.9335,59.0645,264226.0
2016-05-27 14:30:00,76.62,76.64,76.52,76.62,196849.0,59.0568,59.0722,58.9797,59.0568,196849.0
2016-05-27 15:00:00,76.63,77.02,76.62,77.01,270876.0,59.0645,59.3651,59.0568,59.3574,270876.0
2016-05-27 15:30:00,77.01,77.25,76.97,77.16,679743.0,59.3574,59.5424,59.3266,59.473,679743.0
2016-05-31 09:30:00,77.07,77.6,76.76,76.95,484308.0,59.4036,59.8121,59.1647,59.3111,484308.0
2016-05-31 10:00:00,76.95,77.18,76.84,76.99,292057.0,59.3111,59.4884,59.2264,59.342,292057.0
2016-05-31 10:30:00,77.0,77.06,76.52,76.61,237976.0,59.3497,59.3959,58.9797,59.0491,237976.0
2016-05-31 11:00:00,76.61,76.7,76.44,76.48,219335.0,59.0491,59.1184,58.918,58.9489,219335.0
2016-05-31 11:30:00,76.48,76.66,76.36,76.51,220478.0,58.9489,59.0876,58.8564,58.972,220478.0
2016-05-31 12:00:00,76.51,76.55,76.38,76.42,197779.0,58.972,59.0028,58.8718,58.9026,197779.0
2016-05-31 12:30:00,76.41,76.48,76.36,76.38,225845.0,58.8949,58.9489,58.8564,58.8718,225845.0
2016-05-31 13:00:00,76.38,76.43,76.26,76.42,167321.0,58.8718,58.9103,58.7793,58.9026,167321.0
2016-05-31 13:30:00,76.42,76.42,76.21,76.25,154218.0,58.9026,58.9026,58.7408,58.7716,154218.0
2016-05-31 14:00:00,76.25,76.26,75.97,76.11,284969.0,58.7716,58.7793,58.5558,58.6637,284969.0
2016-05-31 14:30:00,76.09,76.16,75.88,75.88,310125.0,58.6483,58.7022,58.4864,58.4864,310125.0
2016-05-31 15:00:00,75.88,76.09,75.81,75.98,298392.0,58.4864,58.6483,58.4325,58.5635,298392.0
2016-05-31 15:30:00,75.97,76.47,75.97,76.3,962775.0,58.5558,58.9412,58.5558,58.8101,962775.0
2016-06-01 09:30:00,75.41,75.69,74.91,75.03,664655.0,58.1241,58.34,57.7388,57.8312,664655.0
2016-06-01 10:00:00,75.03,75.31,74.93,75.3,698876.0,57.8312,58.0471,57.7542,58.0394,698876.0
2016-06-01 10:30:00,75.27,75.49,75.18,75.32,555874.0,58.0162,58.1858,57.9469,58.0548,555874.0
2016-06-01 11:00:00,75.33,76.34,75.33,76.1,554733.0,58.0625,58.841,58.0625,58.656,554733.0
2016-06-01 11:30:00,76.11,76.15,75.73,75.78,301743.0,58.6637,58.6945,58.3708,58.4093,301743.0
2016-06-01 12:00:00,75.77,76.11,75.75,76.03,226167.0,58.4016,58.6637,58.3862,58.602,226167.0
2016-06-01 12:30:00,76.02,76.06,75.71,75.76,224233.0,58.5943,58.6251,58.3554,58.3939,224233.0
2016-06-01 13:00:00,75.75,75.9,75.6,75.82,168073.0,58.3862,58.5018,58.2706,58.4402,168073.0
2016-06-01 13:30:00,75.81,75.87,75.64,75.77,156192.0,58.4325,58.4787,58.3014,58.4016,156192.0
2016-06-01 14:00:00,75.77,75.93,75.62,75.89,177991.0,58.4016,58.5249,58.286,58.4941,177991.0
2016-06-01 14:30:00,75.89,76.0,75.83,76.0,211254.0,58.4941,58.5789,58.4479,58.5789,211254.0
2016-06-01 15:00:00,76.0,76.05,75.95,76.0,276418.0,58.5789,58.6174,58.5404,58.5789,276418.0
2016-06-01 15:30:00,76.0,76.06,75.8,75.82,458534.0,58.5789,58.6251,58.4247,58.4402,458534.0
2016-06-02 09:30:00,75.47,75.71,74.86,74.88,454741.0,58.1704,58.3554,57.7002,57.7156,454741.0
2016-06-02 10:00:00,74.88,75.2,74.71,74.75,388142.0,57.7156,57.9623,57.5846,57.6154,388142.0
2016-06-02 10:30:00,74.75,74.98,74.61,74.8,244567.0,57.6154,57.7927,57.5075,57.654,244567.0
2016-06-02 11:00:00,74.79,75.21,74.79,75.0,388497.0,57.6463,57.97,57.6463,57.8081,388497.0
2016-06-02 11:30:00,75.0,75.32,74.91,75.27,299531.0,57.8081,58.0548,57.7388,58.0162,299531.0
2016-06-02 12:00:00,75.28,75.29,75.06,75.22,165752.0,58.0239,58.0317,57.8544,57.9777,165752.0
2016-06-02 12:30:00,75.23,75.36,75.14,75.34,233596.0,57.9854,58.0856,57.916,58.0702,233596.0
2016-06-02 13:00:00,75.35,75.51,75.33,75.36,265225.0,58.0779,58.2012,58.0625,58.0856,265225.0
2016-06-02 13:30:00,75.36,75.42,75.19,75.27,165754.0,58.0856,58.1319,57.9546,58.0162,165754.0
2016-06-02 14:00:00,75.27,75.48,75.26,75.27,204928.0,58.0162,58.1781,58.0085,58.0162,204928.0
2016-06-02 14:30:00,75.28,75.32,75.11,75.17,236077.0,58.0239,58.0548,57.8929,57.9392,236077.0
2016-06-02 15:00:00,75.17,75.32,75.06,75.31,333883.0,57.9392,58.0548,57.8544,58.0471,333883.0
2016-06-02 15:30:00,75.3,75.43,75.22,75.43,588125.0,58.0394,58.1396,57.9777,58.1396,588125.0
2016-06-03 09:30:00,75.7,76.1,75.04,75.89,455522.0,58.3477,58.656,57.839,58.4941,455522.0
2016-06-03 10:00:00,75.87,75.94,75.17,75.24,276091.0,58.4787,58.5327,57.9392,57.9931,276091.0
2016-06-03 10:30:00,75.25,75.34,75.07,75.17,225480.0,58.0008,58.0702,57.8621,57.9392,225480.0
2016-06-03 11:00:00,75.17,75.33,74.86,74.95,131123.0,57.9392,58.0625,57.7002,57.7696,131123.0
2016-06-03 11:30:00,74.95,75.37,74.95,75.3,110192.0,57.7696,58.0933,57.7696,58.0394,110192.0
2016-06-03 12:00:00,75.3,75.49,75.26,75.45,107469.0,58.0394,58.1858,58.0085,58.155,107469.0
2016-06-03 12:30:00,75.45,75.51,75.18,75.19,128036.0,58.155,58.2012,57.9469,57.9546,128036.0
2016-06-03 13:00:00,75.2,75.22,75.04,75.16,118052.0,57.9623,57.9777,57.839,57.9314,118052.0
2016-06-03 13:30:00,75.16,75.32,75.14,75.31,235569.0,57.9314,58.0548,57.916,58.0471,235569.0
2016-06-03 14:00:00,75.31,75.33,75.18,75.31,196499.0,58.0471,58.0625,57.9469,58.0471,196499.0
2016-06-03 14:30:00,75.31,75.75,75.28,75.63,200223.0,58.0471,58.3862,58.0239,58.2937,200223.0
2016-06-03 15:00:00,75.63,75.73,75.54,75.69,193282.0,58.2937,58.3708,58.2243,58.34,193282.0
2016-06-03 15:30:00,75.69,75.81,75.62,75.66,408311.0,58.34,58.4325,58.286,58.3168,408311.0
2016-06-06 09:30:00,76.56,77.19,76.21,77.18,510713.0,59.0105,59.4961,58.7408,59.4884,510713.0
2016-06-06 10:00:00,77.2,77.62,77.05,77.56,537906.0,59.5038,59.8276,59.3882,59.7813,537906.0
2016-06-06 10:30:00,77.57,77.8,77.57,77.79,449937.0,59.789,59.9663,59.789,59.9586,449937.0
2016-06-06 11:00:00,77.8,78.05,77.72,77.95,620485.0,59.9663,60.159,59.9046,60.0819,620485.0
2016-06-06 11:30:00,77.94,77.99,77.82,77.94,308397.0,60.0742,60.1127,59.9817,60.0742,308397.0
2016-06-06 12:00:00,77.94,78.21,77.82,78.17,462028.0,60.0742,60.2823,59.9817,60.2515,462028.0
2016-06-06 12:30:00,78.17,78.24,77.82,77.98,436585.0,60.2515,60.3054,59.9817,60.105,436585.0
2016-06-06 13:00:00,77.98,78.4,77.98,78.36,304066.0,60.105,60.4288,60.105,60.3979,304066.0
2016-06-06 13:30:00,78.36,78.71,78.32,78.62,403432.0,60.3979,60.6677,60.3671,60.5983,403432.0
2016-06-06 14:00:00,78.61,78.93,78.6,78.91,443751.0,60.5906,60.8373,60.5829,60.8219,443751.0
2016-06-06 14:30:00,78.9,79.07,78.86,79.05,428841.0,60.8141,60.9452,60.7833,60.9298,428841.0
2016-06-06 15:00:00,79.05,79.1,78.98,79.03,526526.0,60.9298,60.9683,60.8758,60.9143,526526.0
2016-06-06 15:30:00,79.02,79.28,79.02,79.12,1246858.0,60.9066,61.107,60.9066,60.9837,1246858.0
2016-06-07 09:30:00,79.45,79.99,79.28,79.98,1078402.0,61.2381,61.6543,61.107,61.6466,1078402.0
2016-06-07 10:00:00,79.98,80.14,79.65,79.84,748043.0,61.6466,61.7699,61.3922,61.5387,748043.0
2016-06-07 10:30:00,79.84,80.29,79.84,80.24,901282.0,61.5387,61.8855,61.5387,61.847,901282.0
2016-06-07 11:00:00,80.25,80.27,79.89,79.99,472042.0,61.8547,61.8701,61.5772,61.6543,472042.0
2016-06-07 11:30:00,79.99,80.07,79.81,79.82,338409.0,61.6543,61.716,61.5156,61.5233,338409.0
2016-06-07 12:00:00,79.82,79.96,79.59,79.84,391374.0,61.5233,61.6312,61.346,61.5387,391374.0
2016-06-07 12:30:00,79.84,79.99,79.76,79.8,353646.0,61.5387,61.6543,61.477,61.5078,353646.0
2016-06-07 13:00:00,79.81,79.96,79.79,79.83,289249.0,61.5156,61.6312,61.5001,61.531,289249.0
2016-06-07 13:30:00,79.82,80.0,79.82,79.99,216707.0,61.5233,61.662,61.5233,61.6543,216707.0
2016-06-07 14:00:00,79.99,80.35,79.96,80.35,421999.0,61.6543,61.9318,61.6312,61.9318,421999.0
2016-06-07 14:30:00,80.34,80.37,80.19,80.26,465599.0,61.9241,61.9472,61.8084,61.8624,465599.0
2016-06-07 15:00:00,80.26,80.32,80.19,80.27,413112.0,61.8624,61.9086,61.8084,61.8701,413112.0
2016-06-07 15:30:00,80.28,80.28,80.0,80.12,891056.0,61.8778,61.8778,61.662,61.7545,891056.0
2016-06-08 09:30:00,80.73,81.41,80.41,81.2,884510.0,62.2247,62.7488,61.978,62.5869,884510.0
2016-06-08 10:00:00,81.2,81.2,80.49,80.61,650375.0,62.5869,62.5869,62.0397,62.1322,650375.0
2016-06-08 10:30:00,80.61,80.93,80.17,80.48,404844.0,62.1322,62.3788,61.793,62.032,404844.0
2016-06-08 11:00:00,80.49,80.55,80.01,80.12,563825.0,62.0397,62.0859,61.6697,61.7545,563825.0
2016-06-08 11:30:00,80.12,80.45,80.09,80.38,406639.0,61.7545,62.0088,61.7314,61.9549,406639.0
2016-06-08 12:00:00,80.37,80.67,80.37,80.48,256327.0,61.9472,62.1784,61.9472,62.032,256327.0
2016-06-08 12:30:00,80.49,80.58,80.3,80.54,304406.0,62.0397,62.1091,61.8932,62.0782,304406.0
2016-06-08 13:00:00,80.55,80.65,80.48,80.52,253749.0,62.0859,62.163,62.032,62.0628,253749.0
2016-06-08 13:30:00,80.52,80.7,80.49,80.66,200100.0,62.0628,62.2015,62.0397,62.1707,200100.0
2016-06-08 14:00:00,80.65,80.74,80.58,80.72,267985.0,62.163,62.2324,62.1091,62.217,267985.0
2016-06-08 14:30:00,80.71,80.8,80.65,80.8,333450.0,62.2093,62.2786,62.163,62.2786,333450.0
2016-06-08 15:00:00,80.8,80.82,80.64,80.72,558456.0,62.2786,62.294,62.1553,62.217,558456.0
2016-06-08 15:30:00,80.73,80.87,80.66,80.83,730436.0,62.2247,62.3326,62.1707,62.3017,730436.0
2016-06-09 09:30:00,79.47,80.05,79.38,79.88,654586.0,61.2535,61.7005,61.1841,61.5695,654586.0
2016-06-09 10:00:00,79.88,79.91,79.37,79.45,401299.0,61.5695,61.5926,61.1764,61.2381,401299.0
2016-06-09 10:30:00,79.47,79.73,79.31,79.62,310399.0,61.2535,61.4539,61.1302,61.3691,310399.0
2016-06-09 11:00:00,79.63,79.88,79.48,79.58,376922.0,61.3768,61.5695,61.2612,61.3383,376922.0
2016-06-09 11:30:00,79.57,79.88,79.57,79.73,219445.0,61.3306,61.5695,61.3306,61.4539,219445.0
2016-06-09 12:00:00,79.72,79.81,79.56,79.62,189980.0,61.4462,61.5156,61.3229,61.3691,189980.0
2016-06-09 12:30:00,79.63,79.81,79.58,79.76,148030.0,61.3768,61.5156,61.3383,61.477,148030.0
2016-06-09 13:00:00,79.76,79.98,79.76,79.88,141208.0,61.477,61.6466,61.477,61.5695,141208.0
2016-06-09 13:30:00,79.88,79.9,79.79,79.89,211058.0,61.5695,61.5849,61.5001,61.5772,211058.0
2016-06-09 14:00:00,79.89,80.03,79.85,79.93,216156.0,61.5772,61.6851,61.5464,61.608,216156.0
2016-06-09 14:30:00,79.93,80.04,79.92,80.0,195529.0,61.608,61.6928,61.6003,61.662,195529.0
2016-06-09 15:00:00,80.0,80.12,79.96,80.01,304059.0,61.662,61.7545,61.6312,61.6697,304059.0
2016-06-09 15:30:00,80.01,80.11,79.93,79.96,651071.0,61.6697,61.7468,61.608,61.6312,651071.0
2016-06-10 09:30:00,78.69,79.49,78.69,79.29,486242.0,60.6523,61.2689,60.6523,61.1148,486242.0
2016-06-10 10:00:00,79.31,79.44,79.09,79.4,566283.0,61.1302,61.2304,60.9606,61.1995,566283.0
2016-06-10 10:30:00,79.41,79.42,79.15,79.25,274780.0,61.2072,61.215,61.0068,61.0839,274780.0
2016-06-10 11:00:00,79.26,79.37,78.87,78.88,249528.0,61.0916,61.1764,60.791,60.7987,249528.0
2016-06-10 11:30:00,78.89,79.02,78.83,78.9,230709.0,60.8064,60.9066,60.7602,60.8141,230709.0
2016-06-10 12:00:00,78.9,78.91,78.51,78.59,266389.0,60.8141,60.8219,60.5135,60.5752,266389.0
2016-06-10 12:30:00,78.58,78.8,78.52,78.77,180185.0,60.5675,60.7371,60.5213,60.7139,180185.0
2016-06-10 13:00:00,78.76,78.81,78.65,78.66,213480.0,60.7062,60.7448,60.6215,60.6292,213480.0
2016-06-10 13:30:00,78.65,78.68,78.5,78.52,203381.0,60.6215,60.6446,60.5058,60.5213,203381.0
2016-06-10 14:00:00,78.54,78.63,78.26,78.5,344939.0,60.5367,60.606,60.3209,60.5058,344939.0
2016-06-10 14:30:00,78.5,78.6,78.36,78.47,231797.0,60.5058,60.5829,60.3979,60.4827,231797.0
2016-06-10 15:00:00,78.47,78.54,78.35,78.54,317515.0,60.4827,60.5367,60.3902,60.5367,317515.0
2016-06-10 15:30:00,78.53,78.57,78.42,78.52,777074.0,60.529,60.5598,60.4442,60.5213,777074.0
2016-06-13 09:30:00,78.01,78.44,77.78,78.15,515613.0,60.1282,60.4596,59.9509,60.2361,515613.0
2016-06-13 10:00:00,78.16,78.78,78.16,78.7,295541.0,60.2438,60.7217,60.2438,60.66,295541.0
2016-06-13 10:30:00,78.71,78.82,78.51,78.62,289937.0,60.6677,60.7525,60.5135,60.5983,289937.0
2016-06-13 11:00:00,78.62,78.94,78.48,78.88,344636.0,60.5983,60.845,60.4904,60.7987,344636.0
2016-06-13 11:30:00,78.88,78.89,78.1,78.11,250516.0,60.7987,60.8064,60.1975,60.2052,250516.0
2016-06-13 12:00:00,78.1,78.39,78.07,78.28,317494.0,60.1975,60.4211,60.1744,60.3363,317494.0
2016-06-13 12:30:00,78.29,78.37,78.14,78.17,214724.0,60.344,60.4056,60.2284,60.2515,214724.0
2016-06-13 13:00:00,78.17,78.27,78.13,78.24,146834.0,60.2515,60.3286,60.2207,60.3054,146834.0
2016-06-13 13:30:00,78.25,78.28,77.75,77.83,291234.0,60.3131,60.3363,59.9278,59.9894,291234.0
2016-06-13 14:00:00,77.84,77.98,77.8,77.94,220845.0,59.9971,60.105,59.9663,60.0742,220845.0
2016-06-13 14:30:00,77.93,78.09,77.87,77.91,216729.0,60.0665,60.1898,60.0202,60.0511,216729.0
2016-06-13 15:00:00,77.91,77.97,77.71,77.83,275070.0,60.0511,60.0973,59.8969,59.9894,275070.0
2016-06-13 15:30:00,77.83,77.91,77.57,77.65,644225.0,59.9894,60.0511,59.789,59.8507,644225.0
2016-06-14 09:30:00,77.18,77.89,77.15,77.83,508315.0,59.4884,60.0357,59.4653,59.9894,508315.0
2016-06-14 10:00:00,77.83,77.86,77.39,77.48,438319.0,59.9894,60.0125,59.6503,59.7196,438319.0
2016-06-14 10:30:00,77.48,77.52,76.84,76.89,425476.0,59.7196,59.7505,59.2264,59.2649,425476.0
2016-06-14 11:00:00,76.89,77.02,76.62,76.86,286129.0,59.2649,59.3651,59.0568,59.2418,286129.0
2016-06-14 11:30:00,76.84,77.36,76.83,76.86,206123.0,59.2264,59.6272,59.2186,59.2418,206123.0
2016-06-14 12:00:00,76.86,77.17,76.77,77.16,168265.0,59.2418,59.4807,59.1724,59.473,168265.0
2016-06-14 12:30:00,77.17,77.17,76.76,76.88,355925.0,59.4807,59.4807,59.1647,59.2572,355925.0
2016-06-14 13:00:00,76.9,77.03,76.75,76.87,218833.0,59.2726,59.3728,59.157,59.2495,218833.0
2016-06-14 13:30:00,76.86,76.93,76.71,76.74,302820.0,59.2418,59.2957,59.1262,59.1493,302820.0
2016-06-14 14:00:00,76.73,77.02,76.69,77.02,283630.0,59.1416,59.3651,59.1107,59.3651,283630.0
2016-06-14 14:30:00,77.01,77.02,76.74,76.78,208951.0,59.3574,59.3651,59.1493,59.1801,208951.0
2016-06-14 15:00:00,76.77,77.26,76.69,77.23,397745.0,59.1724,59.5501,59.1107,59.527,397745.0
2016-06-14 15:30:00,77.24,77.51,77.17,77.45,688347.0,59.5347,59.7428,59.4807,59.6965,688347.0
2016-06-15 09:30:00,77.18,77.35,76.73,76.92,249226.0,59.4884,59.6194,59.1416,59.288,249226.0
2016-06-15 10:00:00,76.93,77.51,76.89,77.34,488602.0,59.2957,59.7428,59.2649,59.6117,488602.0
2016-06-15 10:30:00,77.35,77.89,77.29,77.48,359261.0,59.6194,60.0357,59.5732,59.7196,359261.0
2016-06-15 11:00:00,77.47,77.87,77.42,77.51,214837.0,59.7119,60.0202,59.6734,59.7428,214837.0
2016-06-15 11:30:00,77.51,77.65,77.26,77.6,159770.0,59.7428,59.8507,59.5501,59.8121,159770.0
2016-06-15 12:00:00,77.62,77.8,77.6,77.77,183124.0,59.8276,59.9663,59.8121,59.9432,183124.0
2016-06-15 12:30:00,77.76,77.76,77.49,77.5,154594.0,59.9355,59.9355,59.7274,59.7351,154594.0
2016-06-15 13:00:00,77.5,77.58,77.42,77.48,123851.0,59.7351,59.7967,59.6734,59.7196,123851.0
2016-06-15 13:30:00,77.47,77.68,77.47,77.54,176353.0,59.7119,59.8738,59.7119,59.7659,176353.0
2016-06-15 14:00:00,77.56,77.87,77.44,77.44,297987.0,59.7813,60.0202,59.6888,59.6888,297987.0
2016-06-15 14:30:00,77.43,77.48,77.19,77.32,226916.0,59.6811,59.7196,59.4961,59.5963,226916.0
2016-06-15 15:00:00,77.31,77.48,77.23,77.41,268023.0,59.5886,59.7196,59.527,59.6657,268023.0
2016-06-15 15:30:00,77.41,77.47,76.76,76.89,706669.0,59.6657,59.7119,59.1647,59.2649,706669.0
2016-06-16 09:30:00,76.12,76.31,75.17,75.19,548817.0,58.6714,58.8178,57.9392,57.9546,548817.0
2016-06-16 10:00:00,75.19,75.35,74.92,75.2,532865.0,57.9546,58.0779,57.7465,57.9623,532865.0
2016-06-16 10:30:00,75.2,75.61,74.96,75.6,379665.0,57.9623,58.2783,57.7773,58.2706,379665.0
2016-06-16 11:00:00,75.6,75.89,75.53,75.84,360482.0,58.2706,58.4941,58.2166,58.4556,360482.0
2016-06-16 11:30:00,75.83,75.91,75.58,75.62,399722.0,58.4479,58.5095,58.2552,58.286,399722.0
2016-06-16 12:00:00,75.62,75.98,75.61,75.95,246726.0,58.286,58.5635,58.2783,58.5404,246726.0
2016-06-16 12:30:00,75.95,76.14,75.78,75.86,359881.0,58.5404,58.6868,58.4093,58.471,359881.0
2016-06-16 13:00:00,75.86,76.17,75.85,76.04,410659.0,58.471,58.7099,58.4633,58.6097,410659.0
2016-06-16 13:30:00,76.04,76.08,75.84,75.9,422312.0,58.6097,58.6406,58.4556,58.5018,422312.0
2016-06-16 14:00:00,75.89,76.36,75.86,76.09,234623.0,58.4941,58.8564,58.471,58.6483,234623.0
2016-06-16 14:30:00,76.1,76.38,76.09,76.27,219985.0,58.656,58.8718,58.6483,58.787,219985.0
2016-06-16 15:00:00,76.27,76.44,76.13,76.39,253135.0,58.787,58.918,58.6791,58.8795,253135.0
2016-06-16 15:30:00,76.38,76.48,76.24,76.35,551995.0,58.8718,58.9489,58.7639,58.8487,551995.0
2016-06-17 09:30:00,76.88,77.08,76.22,76.95,1079533.0,59.2572,59.4113,58.7485,59.3111,1079533.0
2016-06-17 10:00:00,76.95,77.22,76.83,76.91,555534.0,59.3111,59.5192,59.2186,59.2803,555534.0
2016-06-17 10:30:00,76.92,77.51,76.82,77.43,329978.0,59.288,59.7428,59.2109,59.6811,329978.0
2016-06-17 11:00:00,77.42,77.43,76.95,77.05,230676.0,59.6734,59.6811,59.3111,59.3882,230676.0
2016-06-17 11:30:00,77.04,77.33,77.0,77.25,237139.0,59.3805,59.604,59.3497,59.5424,237139.0
2016-06-17 12:00:00,77.26,77.52,77.26,77.51,207261.0,59.5501,59.7505,59.5501,59.7428,207261.0
2016-06-17 12:30:00,77.51,77.59,77.45,77.55,207698.0,59.7428,59.8044,59.6965,59.7736,207698.0
2016-06-17 13:00:00,77.56,77.69,77.38,77.66,291871.0,59.7813,59.8815,59.6426,59.8584,291871.0
2016-06-17 13:30:00,77.65,77.72,77.55,77.7,329639.0,59.8507,59.9046,59.7736,59.8892,329639.0
2016-06-17 14:00:00,77.69,77.76,77.57,77.74,205969.0,59.8815,59.9355,59.789,59.92,205969.0
2016-06-17 14:30:00,77.74,77.79,77.63,77.63,201709.0,59.92,59.9586,59.8353,59.8353,201709.0
2016-06-17 15:00:00,77.64,77.67,77.44,77.54,277557.0,59.843,59.8661,59.6888,59.7659,277557.0
2016-06-17 15:30:00,77.54,77.58,77.41,77.52,730662.0,59.7659,59.7967,59.6657,59.7505,730662.0
2016-06-20 09:30:00,78.87,79.12,78.08,78.46,755352.0,60.791,60.9837,60.1821,60.475,755352.0
2016-06-20 10:00:00,78.49,78.62,78.28,78.34,424417.0,60.4981,60.5983,60.3363,60.3825,424417.0
2016-06-20 10:30:00,78.32,78.33,78.0,78.08,284806.0,60.3671,60.3748,60.1205,60.1821,284806.0
2016-06-20 11:00:00,78.07,78.22,77.92,78.05,310535.0,60.1744,60.29,60.0588,60.159,310535.0
2016-06-20 11:30:00,78.06,78.08,77.68,77.74,175290.0,60.1667,60.1821,59.8738,59.92,175290.0
2016-06-20 12:00:00,77.74,77.87,77.65,77.68,184450.0,59.92,60.0202,59.8507,59.8738,184450.0
2016-06-20 12:30:00,77.69,77.74,77.54,77.63,147390.0,59.8815,59.92,59.7659,59.8353,147390.0
2016-06-20 13:00:00,77.62,77.87,77.52,77.8,280396.0,59.8276,60.0202,59.7505,59.9663,280396.0
2016-06-20 13:30:00,77.8,77.92,77.75,77.87,130866.0,59.9663,60.0588,59.9278,60.0202,130866.0
2016-06-20 14:00:00,77.87,77.87,77.61,77.8,222968.0,60.0202,60.0202,59.8198,59.9663,222968.0
2016-06-20 14:30:00,77.8,78.09,77.78,78.06,249251.0,59.9663,60.1898,59.9509,60.1667,249251.0
2016-06-20 15:00:00,78.05,78.08,77.78,77.79,339890.0,60.159,60.1821,59.9509,59.9586,339890.0
2016-06-20 15:30:00,77.79,77.9,77.59,77.6,908359.0,59.9586,60.0434,59.8044,59.8121,908359.0
2016-06-21 09:30:00,77.5,77.74,77.32,77.46,342644.0,59.7351,59.92,59.5963,59.7042,342644.0
2016-06-21 10:00:00,77.46,77.61,77.18,77.48,251270.0,59.7042,59.8198,59.4884,59.7196,251270.0
2016-06-21 10:30:00,77.5,78.18,77.5,78.15,377380.0,59.7351,60.2592,59.7351,60.2361,377380.0
2016-06-21 11:00:00,78.17,78.76,78.16,78.57,572235.0,60.2515,60.7062,60.2438,60.5598,572235.0
2016-06-21 11:30:00,78.56,78.56,78.06,78.23,666095.0,60.5521,60.5521,60.1667,60.2977,666095.0
2016-06-21 12:00:00,78.24,78.56,78.23,78.46,207241.0,60.3054,60.5521,60.2977,60.475,207241.0
2016-06-21 12:30:00,78.46,78.65,78.39,78.41,123802.0,60.475,60.6215,60.4211,60.4365,123802.0
2016-06-21 13:00:00,78.42,78.49,78.33,78.36,158940.0,60.4442,60.4981,60.3748,60.3979,158940.0
2016-06-21 13:30:00,78.36,78.67,78.36,78.65,133813.0,60.3979,60.6369,60.3979,60.6215,133813.0
2016-06-21 14:00:00,78.65,78.9,78.58,78.84,242835.0,60.6215,60.8141,60.5675,60.7679,242835.0
2016-06-21 14:30:00,78.85,78.97,78.74,78.75,286978.0,60.7756,60.8681,60.6908,60.6985,286978.0
2016-06-21 15:00:00,78.76,78.82,78.6,78.77,255957.0,60.7062,60.7525,60.5829,60.7139,255957.0
2016-06-21 15:30:00,78.77,78.8,78.5,78.53,664973.0,60.7139,60.7371,60.5058,60.529,664973.0
2016-06-22 09:30:00,79.01,79.14,78.66,78.89,650817.0,60.8989,60.9991,60.6292,60.8064,650817.0
2016-06-22 10:00:00,78.9,79.0,78.67,78.86,443460.0,60.8141,60.8912,60.6369,60.7833,443460.0
2016-06-22 10:30:00,78.85,78.93,78.5,78.8,493292.0,60.7756,60.8373,60.5058,60.7371,493292.0
2016-06-22 11:00:00,78.81,78.97,78.7,78.85,260656.0,60.7448,60.8681,60.66,60.7756,260656.0
2016-06-22 11:30:00,78.84,78.84,78.57,78.74,357891.0,60.7679,60.7679,60.5598,60.6908,357891.0
2016-06-22 12:00:00,78.72,78.74,78.43,78.5,248845.0,60.6754,60.6908,60.4519,60.5058,248845.0
2016-06-22 12:30:00,78.5,78.65,78.44,78.53,205432.0,60.5058,60.6215,60.4596,60.529,205432.0
2016-06-22 13:00:00,78.53,78.53,78.26,78.41,160294.0,60.529,60.529,60.3209,60.4365,160294.0
2016-06-22 13:30:00,78.41,78.5,78.3,78.39,151895.0,60.4365,60.5058,60.3517,60.4211,151895.0
2016-06-22 14:00:00,78.38,78.68,78.33,78.6,219085.0,60.4133,60.6446,60.3748,60.5829,219085.0
2016-06-22 14:30:00,78.61,78.66,78.49,78.64,183071.0,60.5906,60.6292,60.4981,60.6137,183071.0
2016-06-22 15:00:00,78.64,78.76,78.44,78.47,248123.0,60.6137,60.7062,60.4596,60.4827,248123.0
2016-06-22 15:30:00,78.47,78.49,78.2,78.25,753059.0,60.4827,60.4981,60.2746,60.3131,753059.0
2016-06-23 09:30:00,78.99,79.35,78.69,78.94,335329.0,60.8835,61.161,60.6523,60.845,335329.0
2016-06-23 10:00:00,78.95,79.29,78.89,79.19,187119.0,60.8527,61.1148,60.8064,61.0377,187119.0
2016-06-23 10:30:00,79.21,79.32,78.81,79.23,228912.0,61.0531,61.1379,60.7448,61.0685,228912.0
2016-06-23 11:00:00,79.21,79.48,79.19,79.47,141624.0,61.0531,61.2612,61.0377,61.2535,141624.0
2016-06-23 11:30:00,79.47,79.52,79.31,79.4,130546.0,61.2535,61.292,61.1302,61.1995,130546.0
2016-06-23 12:00:00,79.41,79.47,79.12,79.12,139041.0,61.2072,61.2535,60.9837,60.9837,139041.0
2016-06-23 12:30:00,79.13,79.21,79.06,79.06,266597.0,60.9914,61.0531,60.9375,60.9375,266597.0
2016-06-23 13:00:00,79.07,79.14,78.97,79.06,115837.0,60.9452,60.9991,60.8681,60.9375,115837.0
2016-06-23 13:30:00,79.08,79.13,78.96,79.12,201214.0,60.9529,60.9914,60.8604,60.9837,201214.0
2016-06-23 14:00:00,79.12,79.24,79.04,79.22,204508.0,60.9837,61.0762,60.9221,61.0608,204508.0
2016-06-23 14:30:00,79.23,79.45,79.15,79.27,250031.0,61.0685,61.2381,61.0068,61.0993,250031.0
2016-06-23 15:00:00,79.27,79.28,79.1,79.13,214287.0,61.0993,61.107,60.9683,60.9914,214287.0
2016-06-23 15:30:00,79.14,79.59,79.13,79.57,571774.0,60.9991,61.346,60.9914,61.3306,571774.0
2016-06-24 09:30:00,76.63,77.77,76.46,77.61,785395.0,59.0645,59.9432,58.9335,59.8198,785395.0
2016-06-24 10:00:00,77.61,77.63,76.68,76.99,793376.0,59.8198,59.8353,59.103,59.342,793376.0
2016-06-24 10:30:00,76.97,77.43,76.95,77.19,649406.0,59.3266,59.6811,59.3111,59.4961,649406.0
2016-06-24 11:00:00,77.18,77.23,76.9,77.08,362885.0,59.4884,59.527,59.2726,59.4113,362885.0
2016-06-24 11:30:00,77.08,77.48,77.07,77.26,267866.0,59.4113,59.7196,59.4036,59.5501,267866.0
2016-06-24 12:00:00,77.26,77.34,76.87,77.08,281117.0,59.5501,59.6117,59.2495,59.4113,281117.0
2016-06-24 12:30:00,77.08,77.19,76.83,77.16,295823.0,59.4113,59.4961,59.2186,59.473,295823.0
2016-06-24 13:00:00,77.16,77.26,77.0,77.23,256806.0,59.473,59.5501,59.3497,59.527,256806.0
2016-06-24 13:30:00,77.25,77.42,77.08,77.17,235502.0,59.5424,59.6734,59.4113,59.4807,235502.0
2016-06-24 14:00:00,77.17,77.27,76.81,76.86,333510.0,59.4807,59.5578,59.2032,59.2418,333510.0
2016-06-24 14:30:00,76.86,76.87,76.54,76.74,405570.0,59.2418,59.2495,58.9951,59.1493,405570.0
2016-06-24 15:00:00,76.74,76.79,76.23,76.37,443188.0,59.1493,59.1878,58.7562,58.8641,443188.0
2016-06-24 15:30:00,76.37,76.97,76.28,76.67,1438329.0,58.8641,59.3266,58.7947,59.0953,1438329.0
2016-06-27 09:30:00,75.41,75.7,75.03,75.28,587878.0,58.1241,58.3477,57.8312,58.0239,587878.0
2016-06-27 10:00:00,75.29,75.65,75.0,75.06,614559.0,58.0317,58.3091,57.8081,57.8544,614559.0
2016-06-27 10:30:00,75.06,75.25,74.72,74.79,377948.0,57.8544,58.0008,57.5923,57.6463,377948.0
2016-06-27 11:00:00,74.79,75.01,74.62,74.79,283373.0,57.6463,57.8158,57.5152,57.6463,283373.0
2016-06-27 11:30:00,74.78,75.09,74.78,74.8,190519.0,57.6386,57.8775,57.6386,57.654,190519.0
2016-06-27 12:00:00,74.81,75.1,74.75,75.1,264818.0,57.6617,57.8852,57.6154,57.8852,264818.0
2016-06-27 12:30:00,75.11,75.18,74.69,74.85,241370.0,57.8929,57.9469,57.5692,57.6925,241370.0
2016-06-27 13:00:00,74.85,75.06,74.83,74.84,294769.0,57.6925,57.8544,57.6771,57.6848,294769.0
2016-06-27 13:30:00,74.84,74.86,74.53,74.78,257157.0,57.6848,57.7002,57.4459,57.6386,257157.0
2016-06-27 14:00:00,74.77,74.95,74.62,74.93,420661.0,57.6308,57.7696,57.5152,57.7542,420661.0
2016-06-27 14:30:00,74.93,75.18,74.67,74.73,345507.0,57.7542,57.9469,57.5538,57.6,345507.0
2016-06-27 15:00:00,74.75,75.01,74.58,74.79,511922.0,57.6154,57.8158,57.4844,57.6463,511922.0
2016-06-27 15:30:00,74.78,75.19,74.71,75.09,1336248.0,57.6386,57.9546,57.5846,57.8775,1336248.0
2016-06-28 09:30:00,75.96,76.0,75.52,75.97,622442.0,58.5481,58.5789,58.2089,58.5558,622442.0
2016-06-28 10:00:00,76.0,76.18,75.67,75.72,333256.0,58.5789,58.7176,58.3245,58.3631,333256.0
2016-06-28 10:30:00,75.73,75.99,75.71,75.74,206541.0,58.3708,58.5712,58.3554,58.3785,206541.0
2016-06-28 11:00:00,75.74,75.83,75.56,75.68,216561.0,58.3785,58.4479,58.2398,58.3323,216561.0
2016-06-28 11:30:00,75.69,76.2,75.66,76.18,243094.0,58.34,58.7331,58.3168,58.7176,243094.0
2016-06-28 12:00:00,76.2,76.24,76.03,76.19,265761.0,58.7331,58.7639,58.602,58.7253,265761.0
2016-06-28 12:30:00,76.19,76.41,76.16,76.27,252065.0,58.7253,58.8949,58.7022,58.787,252065.0
2016-06-28 13:00:00,76.27,76.29,76.11,76.12,249001.0,58.787,58.8024,58.6637,58.6714,249001.0
2016-06-28 13:30:00,76.13,76.32,76.02,76.3,235357.0,58.6791,58.8255,58.5943,58.8101,235357.0
2016-06-28 14:00:00,76.31,76.31,76.06,76.21,224522.0,58.8178,58.8178,58.6251,58.7408,224522.0
2016-06-28 14:30:00,76.21,76.71,76.2,76.62,286019.0,58.7408,59.1262,58.7331,59.0568,286019.0
2016-06-28 15:00:00,76.62,76.73,76.44,76.48,303274.0,59.0568,59.1416,58.918,58.9489,303274.0
2016-06-28 15:30:00,76.49,76.65,76.44,76.63,735295.0,58.9566,59.0799,58.918,59.0645,735295.0
2016-06-29 09:30:00,77.53,78.2,77.4,78.15,771186.0,59.7582,60.2746,59.658,60.2361,771186.0
2016-06-29 10:00:00,78.15,78.6,78.14,78.27,442911.0,60.2361,60.5829,60.2284,60.3286,442911.0
2016-06-29 10:30:00,78.27,78.89,78.21,78.85,427181.0,60.3286,60.8064,60.2823,60.7756,427181.0
2016-06-29 11:00:00,78.85,78.88,78.48,78.55,295777.0,60.7756,60.7987,60.4904,60.5444,295777.0
2016-06-29 11:30:00,78.57,78.63,78.33,78.46,269729.0,60.5598,60.606,60.3748,60.475,269729.0
2016-06-29 12:00:00,78.46,78.52,78.28,78.47,169036.0,60.475,60.5213,60.3363,60.4827,169036.0
2016-06-29 12:30:00,78.46,78.46,78.17,78.19,159426.0,60.475,60.475,60.2515,60.2669,159426.0
2016-06-29 13:00:00,78.2,78.22,78.01,78.04,188028.0,60.2746,60.29,60.1282,60.1513,188028.0
2016-06-29 13:30:00,78.04,78.22,78.02,78.22,325527.0,60.1513,60.29,60.1359,60.29,325527.0
2016-06-29 14:00:00,78.22,78.47,78.15,78.33,334027.0,60.29,60.4827,60.2361,60.3748,334027.0
2016-06-29 14:30:00,78.33,78.46,78.25,78.39,241737.0,60.3748,60.475,60.3131,60.4211,241737.0
2016-06-29 15:00:00,78.39,78.44,78.06,78.15,272098.0,60.4211,60.4596,60.1667,60.2361,272098.0
2016-06-29 15:30:00,78.15,78.16,77.78,77.83,771334.0,60.2361,60.2438,59.9509,59.9894,771334.0
2016-06-30 09:30:00,77.96,78.39,77.85,78.38,478125.0,60.0896,60.4211,60.0048,60.4133,478125.0
2016-06-30 10:00:00,78.39,78.67,78.18,78.21,251000.0,60.4211,60.6369,60.2592,60.2823,251000.0
2016-06-30 10:30:00,78.22,78.7,78.19,78.67,281529.0,60.29,60.66,60.2669,60.6369,281529.0
2016-06-30 11:00:00,78.67,78.93,78.54,78.79,195002.0,60.6369,60.8373,60.5367,60.7294,195002.0
2016-06-30 11:30:00,78.81,78.92,78.58,78.71,163048.0,60.7448,60.8296,60.5675,60.6677,163048.0
2016-06-30 12:00:00,78.7,78.97,78.58,78.9,151123.0,60.66,60.8681,60.5675,60.8141,151123.0
2016-06-30 12:30:00,78.89,79.04,78.82,79.0,150321.0,60.8064,60.9221,60.7525,60.8912,150321.0
2016-06-30 13:00:00,78.98,79.06,78.79,78.83,163097.0,60.8758,60.9375,60.7294,60.7602,163097.0
2016-06-30 13:30:00,78.84,78.87,78.66,78.73,243309.0,60.7679,60.791,60.6292,60.6831,243309.0
2016-06-30 14:00:00,78.72,79.14,78.69,78.78,263282.0,60.6754,60.9991,60.6523,60.7217,263282.0
2016-06-30 14:30:00,78.78,78.91,78.67,78.91,248533.0,60.7217,60.8219,60.6369,60.8219,248533.0
2016-06-30 15:00:00,78.93,79.08,78.87,79.06,187954.0,60.8373,60.9529,60.791,60.9375,187954.0
2016-06-30 15:30:00,79.06,79.11,78.9,79.09,609175.0,60.9375,60.976,60.8141,60.9606,609175.0
2016-07-01 09:30:00,79.14,79.79,79.01,79.41,378907.0,60.9991,61.5001,60.8989,61.2072,378907.0
2016-07-01 10:00:00,79.42,79.82,79.39,79.7,216014.0,61.215,61.5233,61.1918,61.4308,216014.0
2016-07-01 10:30:00,79.71,79.85,79.59,79.71,164344.0,61.4385,61.5464,61.346,61.4385,164344.0
2016-07-01 11:00:00,79.71,79.91,79.43,79.51,297645.0,61.4385,61.5926,61.2227,61.2843,297645.0
2016-07-01 11:30:00,79.52,79.53,79.28,79.37,200512.0,61.292,61.2997,61.107,61.1764,200512.0
2016-07-01 12:00:00,79.36,79.46,79.2,79.33,171219.0,61.1687,61.2458,61.0454,61.1456,171219.0
2016-07-01 12:30:00,79.34,79.39,79.24,79.25,137846.0,61.1533,61.1918,61.0762,61.0839,137846.0
2016-07-01 13:00:00,79.24,79.38,79.19,79.24,190286.0,61.0762,61.1841,61.0377,61.0762,190286.0
2016-07-01 13:30:00,79.24,79.37,79.19,79.33,196634.0,61.0762,61.1764,61.0377,61.1456,196634.0
2016-07-01 14:00:00,79.33,79.35,79.16,79.32,187318.0,61.1456,61.161,61.0145,61.1379,187318.0
2016-07-01 14:30:00,79.31,79.33,79.14,79.3,101966.0,61.1302,61.1456,60.9991,61.1225,101966.0
2016-07-01 15:00:00,79.3,79.5,79.26,79.43,236961.0,61.1225,61.2766,61.0916,61.2227,236961.0
2016-07-01 15:30:00,79.44,79.64,79.34,79.48,597171.0,61.2304,61.3845,61.1533,61.2612,597171.0
2016-07-05 09:30:00,78.73,78.96,77.72,77.74,533487.0,60.6831,60.8604,59.9046,59.92,533487.0
2016-07-05 10:00:00,77.74,77.87,77.41,77.64,343359.0,59.92,60.0202,59.6657,59.843,343359.0
2016-07-05 10:30:00,77.64,77.81,77.28,77.29,261401.0,59.843,59.974,59.5655,59.5732,261401.0
2016-07-05 11:00:00,77.29,77.58,77.12,77.43,279456.0,59.5732,59.7967,59.4422,59.6811,279456.0
2016-07-05 11:30:00,77.42,77.42,77.09,77.2,169479.0,59.6734,59.6734,59.419,59.5038,169479.0
2016-07-05 12:00:00,77.19,77.36,77.07,77.36,241968.0,59.4961,59.6272,59.4036,59.6272,241968.0
2016-07-05 12:30:00,77.37,77.38,77.07,77.08,184764.0,59.6349,59.6426,59.4036,59.4113,184764.0
2016-07-05 13:00:00,77.07,77.11,76.88,76.95,279913.0,59.4036,59.4345,59.2572,59.3111,279913.0
2016-07-05 13:30:00,76.96,77.07,76.92,77.07,260289.0,59.3188,59.4036,59.288,59.4036,260289.0
2016-07-05 14:00:00,77.06,77.36,77.04,77.3,226963.0,59.3959,59.6272,59.3805,59.5809,226963.0
2016-07-05 14:30:00,77.31,77.4,77.22,77.33,254838.0,59.5886,59.658,59.5192,59.604,254838.0
2016-07-05 15:00:00,77.32,77.53,77.32,77.47,360314.0,59.5963,59.7582,59.5963,59.7119,360314.0
2016-07-05 15:30:00,77.47,77.74,77.44,77.62,879881.0,59.7119,59.92,59.6888,59.8276,879881.0
2016-07-06 09:30:00,77.43,77.84,77.16,77.46,616766.0,59.6811,59.9971,59.473,59.7042,616766.0
2016-07-06 10:00:00,77.48,77.82,76.83,76.92,317354.0,59.7196,59.9817,59.2186,59.288,317354.0
2016-07-06 10:30:00,76.92,77.18,76.86,77.18,283471.0,59.288,59.4884,59.2418,59.4884,283471.0
2016-07-06 11:00:00,77.19,77.44,77.11,77.11,294548.0,59.4961,59.6888,59.4345,59.4345,294548.0
2016-07-06 11:30:00,77.14,77.39,77.14,77.33,216439.0,59.4576,59.6503,59.4576,59.604,216439.0
2016-07-06 12:00:00,77.33,77.78,77.32,77.74,303468.0,59.604,59.9509,59.5963,59.92,303468.0
2016-07-06 12:30:00,77.74,77.85,77.6,77.83,192435.0,59.92,60.0048,59.8121,59.9894,192435.0
2016-07-06 13:00:00,77.84,77.95,77.66,77.67,158306.0,59.9971,60.0819,59.8584,59.8661,158306.0
2016-07-06 13:30:00,77.67,77.73,77.57,77.63,260296.0,59.8661,59.9123,59.789,59.8353,260296.0
2016-07-06 14:00:00,77.64,77.76,77.49,77.7,188379.0,59.843,59.9355,59.7274,59.8892,188379.0
2016-07-06 14:30:00,77.7,77.84,77.62,77.79,175282.0,59.8892,59.9971,59.8276,59.9586,175282.0
2016-07-06 15:00:00,77.79,77.87,77.64,77.65,202327.0,59.9586,60.0202,59.843,59.8507,202327.0
2016-07-06 15:30:00,77.66,78.11,77.65,78.05,495887.0,59.8584,60.2052,59.8507,60.159,495887.0
2016-07-07 09:30:00,78.3,78.82,78.09,78.82,441887.0,60.3517,60.7525,60.1898,60.7525,441887.0
2016-07-07 10:00:00,78.82,79.0,78.6,79.0,465745.0,60.7525,60.8912,60.5829,60.8912,465745.0
2016-07-07 10:30:00,79.0,79.22,78.94,79.04,442597.0,60.8912,61.0608,60.845,60.9221,442597.0
2016-07-07 11:00:00,79.03,79.04,78.26,78.52,431862.0,60.9143,60.9221,60.3209,60.5213,431862.0
2016-07-07 11:30:00,78.51,78.54,78.13,78.45,293606.0,60.5135,60.5367,60.2207,60.4673,293606.0
2016-07-07 12:00:00,78.45,78.46,77.87,78.12,194940.0,60.4673,60.475,60.0202,60.2129,194940.0
2016-07-07 12:30:00,78.12,78.21,77.88,77.94,123927.0,60.2129,60.2823,60.028,60.0742,123927.0
2016-07-07 13:00:00,77.93,78.02,77.47,77.57,225042.0,60.0665,60.1359,59.7119,59.789,225042.0
2016-07-07 13:30:00,77.56,77.72,77.22,77.38,188173.0,59.7813,59.9046,59.5192,59.6426,188173.0
2016-07-07 14:00:00,77.37,77.42,77.01,77.2,257577.0,59.6349,59.6734,59.3574,59.5038,257577.0
2016-07-07 14:30:00,77.21,77.3,77.01,77.2,181572.0,59.5115,59.5809,59.3574,59.5038,181572.0
2016-07-07 15:00:00,77.2,77.56,77.17,77.56,285510.0,59.5038,59.7813,59.4807,59.7813,285510.0
2016-07-07 15:30:00,77.56,77.77,77.55,77.71,535559.0,59.7813,59.9432,59.7736,59.8969,535559.0
2016-07-08 09:30:00,78.32,78.92,78.2,78.6,424401.0,60.3671,60.8296,60.2746,60.5829,424401.0
2016-07-08 10:00:00,78.61,78.97,78.25,78.42,320993.0,60.5906,60.8681,60.3131,60.4442,320993.0
2016-07-08 10:30:00,78.42,78.56,78.18,78.18,218847.0,60.4442,60.5521,60.2592,60.2592,218847.0
2016-07-08 11:00:00,78.19,78.71,78.12,78.59,213401.0,60.2669,60.6677,60.2129,60.5752,213401.0
2016-07-08 11:30:00,78.59,78.88,78.52,78.74,157228.0,60.5752,60.7987,60.5213,60.6908,157228.0
2016-07-08 12:00:00,78.73,78.74,78.55,78.65,186984.0,60.6831,60.6908,60.5444,60.6215,186984.0
2016-07-08 12:30:00,78.66,78.78,78.6,78.64,164437.0,60.6292,60.7217,60.5829,60.6137,164437.0
2016-07-08 13:00:00,78.65,78.76,78.55,78.72,166802.0,60.6215,60.7062,60.5444,60.6754,166802.0
2016-07-08 13:30:00,78.72,78.78,78.62,78.66,170988.0,60.6754,60.7217,60.5983,60.6292,170988.0
2016-07-08 14:00:00,78.66,78.91,78.61,78.87,200805.0,60.6292,60.8219,60.5906,60.791,200805.0
2016-07-08 14:30:00,78.87,78.97,78.79,78.79,204082.0,60.791,60.8681,60.7294,60.7294,204082.0
2016-07-08 15:00:00,78.79,78.85,78.61,78.64,241800.0,60.7294,60.7756,60.5906,60.6137,241800.0
2016-07-08 15:30:00,78.63,78.81,78.46,78.7,627029.0,60.606,60.7448,60.475,60.66,627029.0
2016-07-11 09:30:00,79.0,79.21,78.74,79.17,450641.0,60.8912,61.0531,60.6908,61.0223,450641.0
2016-07-11 10:00:00,79.16,79.16,78.38,78.48,255370.0,61.0145,61.0145,60.4133,60.4904,255370.0
2016-07-11 10:30:00,78.47,78.85,78.46,78.81,182510.0,60.4827,60.7756,60.475,60.7448,182510.0
2016-07-11 11:00:00,78.83,78.85,78.48,78.56,200842.0,60.7602,60.7756,60.4904,60.5521,200842.0
2016-07-11 11:30:00,78.56,78.63,78.4,78.45,163413.0,60.5521,60.606,60.4288,60.4673,163413.0
2016-07-11 12:00:00,78.44,78.49,78.27,78.33,148893.0,60.4596,60.4981,60.3286,60.3748,148893.0
2016-07-11 12:30:00,78.33,78.47,78.26,78.32,158133.0,60.3748,60.4827,60.3209,60.3671,158133.0
2016-07-11 13:00:00,78.32,78.35,78.19,78.35,201074.0,60.3671,60.3902,60.2669,60.3902,201074.0
2016-07-11 13:30:00,78.35,78.44,78.27,78.3,261730.0,60.3902,60.4596,60.3286,60.3517,261730.0
2016-07-11 14:00:00,78.31,78.61,78.29,78.6,322302.0,60.3594,60.5906,60.344,60.5829,322302.0
2016-07-11 14:30:00,78.6,78.64,78.35,78.35,272905.0,60.5829,60.6137,60.3902,60.3902,272905.0
2016-07-11 15:00:00,78.36,78.37,78.02,78.04,427829.0,60.3979,60.4056,60.1359,60.1513,427829.0
2016-07-11 15:30:00,78.03,78.13,77.96,77.97,696671.0,60.1436,60.2207,60.0896,60.0973,696671.0
2016-07-12 09:30:00,79.14,79.6,78.69,79.29,591002.0,60.9991,61.3537,60.6523,61.1148,591002.0
2016-07-12 10:00:00,79.31,79.52,78.79,78.89,647065.0,61.1302,61.292,60.7294,60.8064,647065.0
2016-07-12 10:30:00,78.9,79.32,78.81,79.31,382531.0,60.8141,61.1379,60.7448,61.1302,382531.0
2016-07-12 11:00:00,79.3,79.6,79.3,79.55,287819.0,61.1225,61.3537,61.1225,61.3152,287819.0
2016-07-12 11:30:00,79.55,80.0,79.54,80.0,324425.0,61.3152,61.662,61.3074,61.662,324425.0
2016-07-12 12:00:00,80.0,80.16,79.95,80.1,311546.0,61.662,61.7853,61.6235,61.7391,311546.0
2016-07-12 12:30:00,80.09,80.12,79.84,79.91,197801.0,61.7314,61.7545,61.5387,61.5926,197801.0
2016-07-12 13:00:00,79.9,80.0,79.82,79.85,292238.0,61.5849,61.662,61.5233,61.5464,292238.0
2016-07-12 13:30:00,79.85,79.99,79.55,79.55,300956.0,61.5464,61.6543,61.3152,61.3152,300956.0
2016-07-12 14:00:00,79.56,79.95,79.54,79.88,371640.0,61.3229,61.6235,61.3074,61.5695,371640.0
2016-07-12 14:30:00,79.88,79.94,79.74,79.85,249814.0,61.5695,61.6158,61.4616,61.5464,249814.0
2016-07-12 15:00:00,79.84,79.95,79.8,79.81,327640.0,61.5387,61.6235,61.5078,61.5156,327640.0
2016-07-12 15:30:00,79.8,79.82,79.6,79.64,651444.0,61.5078,61.5233,61.3537,61.3845,651444.0
2016-07-13 09:30:00,79.65,80.13,79.13,79.43,427460.0,61.3922,61.7622,60.9914,61.2227,427460.0
2016-07-13 10:00:00,79.43,79.57,79.06,79.11,266190.0,61.2227,61.3306,60.9375,60.976,266190.0
2016-07-13 10:30:00,79.06,79.44,78.68,78.75,528981.0,60.9375,61.2304,60.6446,60.6985,528981.0
2016-07-13 11:00:00,78.74,78.76,78.31,78.56,225858.0,60.6908,60.7062,60.3594,60.5521,225858.0
2016-07-13 11:30:00,78.57,78.95,78.4,78.93,258542.0,60.5598,60.8527,60.4288,60.8373,258542.0
2016-07-13 12:00:00,78.94,78.95,78.74,78.86,174737.0,60.845,60.8527,60.6908,60.7833,174737.0
2016-07-13 12:30:00,78.85,78.93,78.65,78.92,209956.0,60.7756,60.8373,60.6215,60.8296,209956.0
2016-07-13 13:00:00,78.93,78.97,78.72,78.75,245028.0,60.8373,60.8681,60.6754,60.6985,245028.0
2016-07-13 13:30:00,78.74,78.91,78.7,78.76,224083.0,60.6908,60.8219,60.66,60.7062,224083.0
2016-07-13 14:00:00,78.77,78.96,78.69,78.94,271622.0,60.7139,60.8604,60.6523,60.845,271622.0
2016-07-13 14:30:00,78.96,79.06,78.9,78.98,271439.0,60.8604,60.9375,60.8141,60.8758,271439.0
2016-07-13 15:00:00,78.97,79.06,78.72,78.78,334262.0,60.8681,60.9375,60.6754,60.7217,334262.0
2016-07-13 15:30:00,78.77,78.95,78.77,78.87,691623.0,60.7139,60.8527,60.7139,60.791,691623.0
2016-07-14 09:30:00,79.77,79.93,79.29,79.5,532091.0,61.4847,61.608,61.1148,61.2766,532091.0
2016-07-14 10:00:00,79.49,79.78,79.48,79.69,187900.0,61.2689,61.4924,61.2612,61.4231,187900.0
2016-07-14 10:30:00,79.68,79.7,79.45,79.45,237269.0,61.4154,61.4308,61.2381,61.2381,237269.0
2016-07-14 11:00:00,79.45,79.63,79.41,79.61,229075.0,61.2381,61.3768,61.2072,61.3614,229075.0
2016-07-14 11:30:00,79.59,79.67,79.4,79.44,173780.0,61.346,61.4076,61.1995,61.2304,173780.0
2016-07-14 12:00:00,79.44,79.51,79.4,79.44,148912.0,61.2304,61.2843,61.1995,61.2304,148912.0
2016-07-14 12:30:00,79.44,79.52,79.35,79.37,154072.0,61.2304,61.292,61.161,61.1764,154072.0
2016-07-14 13:00:00,79.38,79.38,79.07,79.09,106633.0,61.1841,61.1841,60.9452,60.9606,106633.0
2016-07-14 13:30:00,79.1,79.2,78.98,79.11,145833.0,60.9683,61.0454,60.8758,60.976,145833.0
2016-07-14 14:00:00,79.12,79.17,79.04,79.08,220498.0,60.9837,61.0223,60.9221,60.9529,220498.0
2016-07-14 14:30:00,79.08,79.13,79.01,79.06,235789.0,60.9529,60.9914,60.8989,60.9375,235789.0
2016-07-14 15:00:00,79.06,79.2,79.06,79.13,218842.0,60.9375,61.0454,60.9375,60.9914,218842.0
2016-07-14 15:30:00,79.13,79.16,79.05,79.07,446820.0,60.9914,61.0145,60.9298,60.9452,446820.0
2016-07-15 09:30:00,79.74,79.96,79.3,79.71,957931.0,61.4616,61.6312,61.1225,61.4385,957931.0
2016-07-15 10:00:00,79.74,79.8,79.43,79.56,290341.0,61.4616,61.5078,61.2227,61.3229,290341.0
2016-07-15 10:30:00,79.57,79.57,79.43,79.5,153432.0,61.3306,61.3306,61.2227,61.2766,153432.0
2016-07-15 11:00:00,79.49,79.51,79.2,79.5,201134.0,61.2689,61.2843,61.0454,61.2766,201134.0
2016-07-15 11:30:00,79.5,79.59,79.32,79.42,250903.0,61.2766,61.346,61.1379,61.215,250903.0
2016-07-15 12:00:00,79.43,79.45,79.29,79.32,110241.0,61.2227,61.2381,61.1148,61.1379,110241.0
2016-07-15 12:30:00,79.32,79.33,79.07,79.12,155401.0,61.1379,61.1456,60.9452,60.9837,155401.0
2016-07-15 13:00:00,79.12,79.19,79.09,79.12,154939.0,60.9837,61.0377,60.9606,60.9837,154939.0
2016-07-15 13:30:00,79.12,79.23,79.07,79.15,206685.0,60.9837,61.0685,60.9452,61.0068,206685.0
2016-07-15 14:00:00,79.16,79.21,79.04,79.04,299270.0,61.0145,61.0531,60.9221,60.9221,299270.0
2016-07-15 14:30:00,79.05,79.17,79.03,79.07,139164.0,60.9298,61.0223,60.9143,60.9452,139164.0
2016-07-15 15:00:00,79.08,79.24,79.04,79.23,161007.0,60.9529,61.0762,60.9221,61.0685,161007.0
2016-07-15 15:30:00,79.22,79.44,79.21,79.34,460038.0,61.0608,61.2304,61.0531,61.1533,460038.0
2016-07-18 09:30:00,78.81,79.04,78.47,78.75,409360.0,60.7448,60.9221,60.4827,60.6985,409360.0
2016-07-18 10:00:00,78.75,78.96,78.66,78.91,247311.0,60.6985,60.8604,60.6292,60.8219,247311.0
2016-07-18 10:30:00,78.9,79.25,78.8,79.22,386656.0,60.8141,61.0839,60.7371,61.0608,386656.0
2016-07-18 11:00:00,79.22,79.22,79.01,79.04,314111.0,61.0608,61.0608,60.8989,60.9221,314111.0
2016-07-18 11:30:00,79.05,79.16,78.98,79.11,216936.0,60.9298,61.0145,60.8758,60.976,216936.0
2016-07-18 12:00:00,79.12,79.19,79.05,79.14,332879.0,60.9837,61.0377,60.9298,60.9991,332879.0
2016-07-18 12:30:00,79.14,79.15,79.07,79.14,101725.0,60.9991,61.0068,60.9452,60.9991,101725.0
2016-07-18 13:00:00,79.14,79.28,79.14,79.25,105786.0,60.9991,61.107,60.9991,61.0839,105786.0
2016-07-18 13:30:00,79.25,79.33,79.24,79.25,113882.0,61.0839,61.1456,61.0762,61.0839,113882.0
2016-07-18 14:00:00,79.26,79.39,79.25,79.39,192761.0,61.0916,61.1918,61.0839,61.1918,192761.0
2016-07-18 14:30:00,79.38,79.49,79.33,79.49,94386.0,61.1841,61.2689,61.1456,61.2689,94386.0
2016-07-18 15:00:00,79.48,79.5,79.4,79.5,236877.0,61.2612,61.2766,61.1995,61.2766,236877.0
2016-07-18 15:30:00,79.5,79.71,79.47,79.7,759472.0,61.2766,61.4385,61.2535,61.4308,759472.0
2016-07-19 09:30:00,79.59,80.3,79.59,79.93,744029.0,61.346,61.8932,61.346,61.608,744029.0
2016-07-19 10:00:00,79.93,79.94,79.65,79.89,331765.0,61.608,61.6158,61.3922,61.5772,331765.0
2016-07-19 10:30:00,79.88,79.91,79.8,79.86,266382.0,61.5695,61.5926,61.5078,61.5541,266382.0
2016-07-19 11:00:00,79.85,80.0,79.7,79.85,225176.0,61.5464,61.662,61.4308,61.5464,225176.0
2016-07-19 11:30:00,79.85,80.06,79.76,79.79,187050.0,61.5464,61.7082,61.477,61.5001,187050.0
2016-07-19 12:00:00,79.79,79.96,79.72,79.92,343831.0,61.5001,61.6312,61.4462,61.6003,343831.0
2016-07-19 12:30:00,79.92,79.99,79.9,79.98,192524.0,61.6003,61.6543,61.5849,61.6466,192524.0
2016-07-19 13:00:00,79.98,80.03,79.91,79.92,271180.0,61.6466,61.6851,61.5926,61.6003,271180.0
2016-07-19 13:30:00,79.92,80.01,79.77,79.77,254331.0,61.6003,61.6697,61.4847,61.4847,254331.0
2016-07-19 14:00:00,79.76,79.78,79.55,79.7,438864.0,61.477,61.4924,61.3152,61.4308,438864.0
2016-07-19 14:30:00,79.7,79.73,79.51,79.61,394639.0,61.4308,61.4539,61.2843,61.3614,394639.0
2016-07-19 15:00:00,79.61,79.65,79.54,79.54,234040.0,61.3614,61.3922,61.3074,61.3074,234040.0
2016-07-19 15:30:00,79.54,79.83,79.53,79.82,678710.0,61.3074,61.531,61.2997,61.5233,678710.0
2016-07-20 09:30:00,79.43,79.6,78.87,79.11,667326.0,61.2227,61.3537,60.791,60.976,667326.0
2016-07-20 10:00:00,79.11,79.84,79.07,79.83,406162.0,60.976,61.5387,60.9452,61.531,406162.0
2016-07-20 10:30:00,79.83,80.41,79.7,80.32,364564.0,61.531,61.978,61.4308,61.9086,364564.0
2016-07-20 11:00:00,80.32,80.72,80.32,80.61,341729.0,61.9086,62.217,61.9086,62.1322,341729.0
2016-07-20 11:30:00,80.61,80.81,80.45,80.71,425376.0,62.1322,62.2863,62.0088,62.2093,425376.0
2016-07-20 12:00:00,80.69,80.81,80.58,80.59,248546.0,62.1938,62.2863,62.1091,62.1168,248546.0
2016-07-20 12:30:00,80.59,80.74,80.56,80.69,208182.0,62.1168,62.2324,62.0936,62.1938,208182.0
2016-07-20 13:00:00,80.69,80.83,80.64,80.82,187501.0,62.1938,62.3017,62.1553,62.294,187501.0
2016-07-20 13:30:00,80.81,80.82,80.68,80.73,242889.0,62.2863,62.294,62.1861,62.2247,242889.0
2016-07-20 14:00:00,80.73,80.77,80.66,80.76,203834.0,62.2247,62.2555,62.1707,62.2478,203834.0
2016-07-20 14:30:00,80.75,80.77,80.63,80.63,312703.0,62.2401,62.2555,62.1476,62.1476,312703.0
2016-07-20 15:00:00,80.63,80.63,80.32,80.33,279671.0,62.1476,62.1476,61.9086,61.9164,279671.0
2016-07-20 15:30:00,80.33,80.73,80.32,80.64,1032790.0,61.9164,62.2247,61.9086,62.1553,1032790.0
2016-07-21 09:30:00,80.51,81.11,80.51,81.0,829571.0,62.0551,62.5176,62.0551,62.4328,829571.0
2016-07-21 10:00:00,81.0,81.36,80.9,81.02,403725.0,62.4328,62.7103,62.3557,62.4482,403725.0
2016-07-21 10:30:00,81.04,81.34,80.95,81.3,324055.0,62.4636,62.6948,62.3942,62.664,324055.0
2016-07-21 11:00:00,81.31,81.33,80.92,80.93,349383.0,62.6717,62.6871,62.3711,62.3788,349383.0
2016-07-21 11:30:00,80.93,81.08,80.55,80.56,598405.0,62.3788,62.4944,62.0859,62.0936,598405.0
2016-07-21 12:00:00,80.57,80.59,80.33,80.35,444115.0,62.1013,62.1168,61.9164,61.9318,444115.0
2016-07-21 12:30:00,80.36,80.54,80.25,80.29,252824.0,61.9395,62.0782,61.8547,61.8855,252824.0
2016-07-21 13:00:00,80.26,80.36,80.14,80.3,241270.0,61.8624,61.9395,61.7699,61.8932,241270.0
2016-07-21 13:30:00,80.3,80.32,79.87,79.95,202884.0,61.8932,61.9086,61.5618,61.6235,202884.0
2016-07-21 14:00:00,79.96,80.1,79.91,79.93,205597.0,61.6312,61.7391,61.5926,61.608,205597.0
2016-07-21 14:30:00,79.93,80.0,79.78,79.88,282115.0,61.608,61.662,61.4924,61.5695,282115.0
2016-07-21 15:00:00,79.87,79.88,79.66,79.85,378971.0,61.5618,61.5695,61.3999,61.5464,378971.0
2016-07-21 15:30:00,79.85,80.03,79.77,80.02,709717.0,61.5464,61.6851,61.4847,61.6774,709717.0
2016-07-22 09:30:00,80.02,80.3,78.87,79.28,2663548.0,61.6774,61.8932,60.791,61.107,2663548.0
2016-07-22 10:00:00,79.28,80.89,79.25,80.83,1049414.0,61.107,62.348,61.0839,62.3017,1049414.0
2016-07-22 10:30:00,80.84,81.28,80.57,81.27,802568.0,62.3095,62.6486,62.1013,62.6409,802568.0
2016-07-22 11:00:00,81.28,81.49,80.89,80.9,514696.0,62.6486,62.8105,62.348,62.3557,514696.0
2016-07-22 11:30:00,80.89,80.9,80.32,80.56,403126.0,62.348,62.3557,61.9086,62.0936,403126.0
2016-07-22 12:00:00,80.56,80.81,80.55,80.73,252855.0,62.0936,62.2863,62.0859,62.2247,252855.0
2016-07-22 12:30:00,80.73,81.15,80.72,81.07,330797.0,62.2247,62.5484,62.217,62.4867,330797.0
2016-07-22 13:00:00,81.08,81.25,81.01,81.12,342133.0,62.4944,62.6255,62.4405,62.5253,342133.0
2016-07-22 13:30:00,81.11,81.16,80.94,81.0,299964.0,62.5176,62.5561,62.3865,62.4328,299964.0
2016-07-22 14:00:00,81.01,81.2,80.98,81.08,294911.0,62.4405,62.5869,62.4174,62.4944,294911.0
2016-07-22 14:30:00,81.07,81.22,81.07,81.22,308956.0,62.4867,62.6023,62.4867,62.6023,308956.0
2016-07-22 15:00:00,81.21,81.34,81.21,81.27,399925.0,62.5946,62.6948,62.5946,62.6409,399925.0
2016-07-22 15:30:00,81.27,81.61,81.26,81.61,1146586.0,62.6409,62.9029,62.6332,62.9029,1146586.0
2016-07-25 09:30:00,81.3,81.5,81.12,81.2,1130244.0,62.664,62.8182,62.5253,62.5869,1130244.0
2016-07-25 10:00:00,81.19,81.41,81.06,81.22,800017.0,62.5792,62.7488,62.479,62.6023,800017.0
2016-07-25 10:30:00,81.21,81.25,80.87,80.88,1376741.0,62.5946,62.6255,62.3326,62.3403,1376741.0
2016-07-25 11:00:00,80.87,80.89,80.48,80.79,1041470.0,62.3326,62.348,62.032,62.2709,1041470.0
2016-07-25 11:30:00,80.78,80.82,80.54,80.58,698012.0,62.2632,62.294,62.0782,62.1091,698012.0
2016-07-25 12:00:00,80.59,80.6,80.44,80.48,588754.0,62.1168,62.1245,62.0011,62.032,588754.0
2016-07-25 12:30:00,80.48,80.5,80.1,80.13,500844.0,62.032,62.0474,61.7391,61.7622,500844.0
2016-07-25 13:00:00,80.13,80.25,80.12,80.19,489030.0,61.7622,61.8547,61.7545,61.8084,489030.0
2016-07-25 13:30:00,80.2,80.42,80.18,80.42,519690.0,61.8162,61.9857,61.8007,61.9857,519690.0
2016-07-25 14:00:00,80.41,80.59,80.32,80.57,561371.0,61.978,62.1168,61.9086,62.1013,561371.0
2016-07-25 14:30:00,80.57,80.7,80.55,80.58,485544.0,62.1013,62.2015,62.0859,62.1091,485544.0
2016-07-25 15:00:00,80.58,80.61,80.45,80.55,588366.0,62.1091,62.1322,62.0088,62.0859,588366.0
2016-07-25 15:30:00,80.54,80.75,80.52,80.74,1192551.0,62.0782,62.2401,62.0628,62.2324,1192551.0
2016-07-26 09:30:00,79.9,80.5,79.63,80.23,1115370.0,61.5849,62.0474,61.3768,61.8393,1115370.0
2016-07-26 10:00:00,80.23,80.43,79.87,80.08,683422.0,61.8393,61.9934,61.5618,61.7237,683422.0
2016-07-26 10:30:00,80.07,80.11,79.23,79.23,882148.0,61.716,61.7468,61.0685,61.0685,882148.0
2016-07-26 11:00:00,79.23,79.46,78.95,79.45,1029213.0,61.0685,61.2458,60.8527,61.2381,1029213.0
2016-07-26 11:30:00,79.44,79.72,79.32,79.5,751329.0,61.2304,61.4462,61.1379,61.2766,751329.0
2016-07-26 12:00:00,79.5,79.6,79.38,79.52,502203.0,61.2766,61.3537,61.1841,61.292,502203.0
2016-07-26 12:30:00,79.52,79.66,79.45,79.56,551556.0,61.292,61.3999,61.2381,61.3229,551556.0
2016-07-26 13:00:00,79.56,79.85,79.56,79.77,578232.0,61.3229,61.5464,61.3229,61.4847,578232.0
2016-07-26 13:30:00,79.77,79.83,79.57,79.77,474212.0,61.4847,61.531,61.3306,61.4847,474212.0
2016-07-26 14:00:00,79.77,80.09,79.69,80.07,574906.0,61.4847,61.7314,61.4231,61.716,574906.0
2016-07-26 14:30:00,80.06,80.31,80.01,80.2,593888.0,61.7082,61.9009,61.6697,61.8162,593888.0
2016-07-26 15:00:00,80.2,80.48,80.19,80.47,665191.0,61.8162,62.032,61.8084,62.0243,665191.0
2016-07-26 15:30:00,80.48,80.61,80.42,80.6,1508039.0,62.032,62.1322,61.9857,62.1245,1508039.0
2016-07-27 09:30:00,80.68,80.97,80.6,80.79,1069699.0,62.1861,62.4097,62.1245,62.2709,1069699.0
2016-07-27 10:00:00,80.79,80.79,80.41,80.7,920025.0,62.2709,62.2709,61.978,62.2015,920025.0
2016-07-27 10:30:00,80.69,80.7,79.98,80.12,911389.0,62.1938,62.2015,61.6466,61.7545,911389.0
2016-07-27 11:00:00,80.12,80.24,79.68,79.84,585942.0,61.7545,61.847,61.4154,61.5387,585942.0
2016-07-27 11:30:00,79.84,80.16,79.66,80.1,375882.0,61.5387,61.7853,61.3999,61.7391,375882.0
2016-07-27 12:00:00,80.09,80.11,79.87,79.99,353361.0,61.7314,61.7468,61.5618,61.6543,353361.0
2016-07-27 12:30:00,79.99,80.17,79.97,80.11,325638.0,61.6543,61.793,61.6389,61.7468,325638.0
2016-07-27 13:00:00,80.11,80.13,79.72,79.78,345992.0,61.7468,61.7622,61.4462,61.4924,345992.0
2016-07-27 13:30:00,79.78,79.94,79.73,79.9,365470.0,61.4924,61.6158,61.4539,61.5849,365470.0
2016-07-27 14:00:00,79.9,80.23,79.76,79.94,428391.0,61.5849,61.8393,61.477,61.6158,428391.0
2016-07-27 14:30:00,79.94,80.12,79.87,80.01,361354.0,61.6158,61.7545,61.5618,61.6697,361354.0
2016-07-27 15:00:00,80.01,80.22,79.92,80.06,371093.0,61.6697,61.8316,61.6003,61.7082,371093.0
2016-07-27 15:30:00,80.06,80.13,79.71,79.91,906314.0,61.7082,61.7622,61.4385,61.5926,906314.0
2016-07-28 09:30:00,79.77,80.51,79.3,80.12,465127.0,61.4847,62.0551,61.1225,61.7545,465127.0
2016-07-28 10:00:00,80.12,80.21,79.27,79.34,401424.0,61.7545,61.8239,61.0993,61.1533,401424.0
2016-07-28 10:30:00,79.34,79.49,78.69,78.72,491732.0,61.1533,61.2689,60.6523,60.6754,491732.0
2016-07-28 11:00:00,78.71,78.95,78.6,78.93,485275.0,60.6677,60.8527,60.5829,60.8373,485275.0
2016-07-28 11:30:00,78.92,79.05,78.77,79.05,399737.0,60.8296,60.9298,60.7139,60.9298,399737.0
2016-07-28 12:00:00,79.04,79.13,78.78,78.83,193768.0,60.9221,60.9914,60.7217,60.7602,193768.0
2016-07-28 12:30:00,78.84,78.91,78.76,78.82,204424.0,60.7679,60.8219,60.7062,60.7525,204424.0
2016-07-28 13:00:00,78.83,78.97,78.8,78.87,188297.0,60.7602,60.8681,60.7371,60.791,188297.0
2016-07-28 13:30:00,78.87,78.95,78.78,78.88,202628.0,60.791,60.8527,60.7217,60.7987,202628.0
2016-07-28 14:00:00,78.88,79.21,78.87,79.04,256923.0,60.7987,61.0531,60.791,60.9221,256923.0
2016-07-28 14:30:00,79.04,79.15,78.81,78.81,306676.0,60.9221,61.0068,60.7448,60.7448,306676.0
2016-07-28 15:00:00,78.82,79.01,78.81,78.99,328502.0,60.7525,60.8989,60.7448,60.8835,328502.0
2016-07-28 15:30:00,78.98,79.16,78.97,79.06,648889.0,60.8758,61.0145,60.8681,60.9375,648889.0
2016-07-29 09:30:00,78.23,79.38,78.11,79.26,628350.0,60.2977,61.1841,60.2052,61.0916,628350.0
2016-07-29 10:00:00,79.26,79.39,79.01,79.13,265437.0,61.0916,61.1918,60.8989,60.9914,265437.0
2016-07-29 10:30:00,79.13,79.83,79.03,79.64,337529.0,60.9914,61.531,60.9143,61.3845,337529.0
2016-07-29 11:00:00,79.64,80.17,79.6,79.84,391397.0,61.3845,61.793,61.3537,61.5387,391397.0
2016-07-29 11:30:00,79.85,80.06,79.67,79.91,302585.0,61.5464,61.7082,61.4076,61.5926,302585.0
2016-07-29 12:00:00,79.9,80.08,79.85,79.99,260434.0,61.5849,61.7237,61.5464,61.6543,260434.0
2016-07-29 12:30:00,80.0,80.17,79.84,80.14,236917.0,61.662,61.793,61.5387,61.7699,236917.0
2016-07-29 13:00:00,80.14,80.27,80.08,80.2,241542.0,61.7699,61.8701,61.7237,61.8162,241542.0
2016-07-29 13:30:00,80.2,80.46,80.18,80.36,249893.0,61.8162,62.0166,61.8007,61.9395,249893.0
2016-07-29 14:00:00,80.37,80.53,80.31,80.47,335846.0,61.9472,62.0705,61.9009,62.0243,335846.0
2016-07-29 14:30:00,80.47,80.51,80.28,80.41,241744.0,62.0243,62.0551,61.8778,61.978,241744.0
2016-07-29 15:00:00,80.4,80.51,80.35,80.39,314351.0,61.9703,62.0551,61.9318,61.9626,314351.0
2016-07-29 15:30:00,80.39,80.62,80.33,80.51,842074.0,61.9626,62.1399,61.9164,62.0551,842074.0
2016-08-01 09:30:00,79.79,79.88,78.88,79.14,702574.0,61.5001,61.5695,60.7987,60.9991,702574.0
2016-08-01 10:00:00,79.11,79.14,78.75,78.83,497342.0,60.976,60.9991,60.6985,60.7602,497342.0
2016-08-01 10:30:00,78.84,78.96,78.4,78.65,444221.0,60.7679,60.8604,60.4288,60.6215,444221.0
2016-08-01 11:00:00,78.65,78.86,78.49,78.5,470720.0,60.6215,60.7833,60.4981,60.5058,470720.0
2016-08-01 11:30:00,78.5,78.56,78.08,78.24,687572.0,60.5058,60.5521,60.1821,60.3054,687572.0
2016-08-01 12:00:00,78.24,78.31,78.09,78.25,501688.0,60.3054,60.3594,60.1898,60.3131,501688.0
2016-08-01 12:30:00,78.25,78.3,78.18,78.21,280638.0,60.3131,60.3517,60.2592,60.2823,280638.0
2016-08-01 13:00:00,78.22,78.51,78.22,78.44,322281.0,60.29,60.5135,60.29,60.4596,322281.0
2016-08-01 13:30:00,78.44,78.45,78.24,78.4,344539.0,60.4596,60.4673,60.3054,60.4288,344539.0
2016-08-01 14:00:00,78.39,78.51,78.24,78.29,289894.0,60.4211,60.5135,60.3054,60.344,289894.0
2016-08-01 14:30:00,78.29,78.33,78.11,78.18,396726.0,60.344,60.3748,60.2052,60.2592,396726.0
2016-08-01 15:00:00,78.17,78.23,78.1,78.16,519008.0,60.2515,60.2977,60.1975,60.2438,519008.0
2016-08-01 15:30:00,78.17,78.53,78.17,78.5,1231063.0,60.2515,60.529,60.2515,60.5058,1231063.0
2016-08-02 09:30:00,78.81,78.92,78.54,78.67,796379.0,60.7448,60.8296,60.5367,60.6369,796379.0
2016-08-02 10:00:00,78.66,78.72,78.35,78.58,503994.0,60.6292,60.6754,60.3902,60.5675,503994.0
2016-08-02 10:30:00,78.58,78.62,78.21,78.32,458963.0,60.5675,60.5983,60.2823,60.3671,458963.0
2016-08-02 11:00:00,78.32,78.5,78.25,78.3,395237.0,60.3671,60.5058,60.3131,60.3517,395237.0
2016-08-02 11:30:00,78.29,78.33,78.1,78.13,286601.0,60.344,60.3748,60.1975,60.2207,286601.0
2016-08-02 12:00:00,78.13,78.4,78.0,78.27,283117.0,60.2207,60.4288,60.1205,60.3286,283117.0
2016-08-02 12:30:00,78.26,78.26,78.0,78.08,272465.0,60.3209,60.3209,60.1205,60.1821,272465.0
2016-08-02 13:00:00,78.09,78.14,77.91,78.02,315436.0,60.1898,60.2284,60.0511,60.1359,315436.0
2016-08-02 13:30:00,78.02,78.2,77.99,78.09,243678.0,60.1359,60.2746,60.1127,60.1898,243678.0
2016-08-02 14:00:00,78.08,78.48,78.04,78.46,335976.0,60.1821,60.4904,60.1513,60.475,335976.0
2016-08-02 14:30:00,78.45,78.82,78.44,78.7,316552.0,60.4673,60.7525,60.4596,60.66,316552.0
2016-08-02 15:00:00,78.7,78.89,78.7,78.73,385426.0,60.66,60.8064,60.66,60.6831,385426.0
2016-08-02 15:30:00,78.72,78.92,78.66,78.92,852148.0,60.6754,60.8296,60.6292,60.8296,852148.0
2016-08-03 09:30:00,78.71,79.03,78.43,78.88,246762.0,60.6677,60.9143,60.4519,60.7987,246762.0
2016-08-03 10:00:00,78.9,79.04,78.51,78.69,260218.0,60.8141,60.9221,60.5135,60.6523,260218.0
2016-08-03 10:30:00,78.62,79.19,78.27,78.77,393040.0,60.5983,61.0377,60.3286,60.7139,393040.0
2016-08-03 11:00:00,78.77,78.87,78.45,78.78,399399.0,60.7139,60.791,60.4673,60.7217,399399.0
2016-08-03 11:30:00,78.78,78.97,78.71,78.97,426390.0,60.7217,60.8681,60.6677,60.8681,426390.0
2016-08-03 12:00:00,78.97,79.19,78.94,79.14,486280.0,60.8681,61.0377,60.845,60.9991,486280.0
2016-08-03 12:30:00,79.14,79.32,79.1,79.26,277109.0,60.9991,61.1379,60.9683,61.0916,277109.0
2016-08-03 13:00:00,79.25,79.39,79.21,79.25,192795.0,61.0839,61.1918,61.0531,61.0839,192795.0
2016-08-03 13:30:00,79.25,79.31,79.15,79.18,132742.0,61.0839,61.1302,61.0068,61.03,132742.0
2016-08-03 14:00:00,79.19,79.3,79.04,79.05,205157.0,61.0377,61.1225,60.9221,60.9298,205157.0
2016-08-03 14:30:00,79.05,79.19,79.0,79.12,181005.0,60.9298,61.0377,60.8912,60.9837,181005.0
2016-08-03 15:00:00,79.11,79.28,79.01,79.26,213688.0,60.976,61.107,60.8989,61.0916,213688.0
2016-08-03 15:30:00,79.26,79.64,79.19,79.62,760501.0,61.0916,61.3845,61.0377,61.3691,760501.0
2016-08-04 09:30:00,79.6,80.2,79.43,79.56,364952.0,61.3537,61.8162,61.2227,61.3229,364952.0
2016-08-04 10:00:00,79.56,79.62,79.11,79.46,291209.0,61.3229,61.3691,60.976,61.2458,291209.0
2016-08-04 10:30:00,79.47,79.63,79.31,79.54,333917.0,61.2535,61.3768,61.1302,61.3074,333917.0
2016-08-04 11:00:00,79.52,79.99,79.45,79.92,488797.0,61.292,61.6543,61.2381,61.6003,488797.0
2016-08-04 11:30:00,79.92,80.28,79.87,80.23,452140.0,61.6003,61.8778,61.5618,61.8393,452140.0
2016-08-04 12:00:00,80.23,80.3,80.18,80.23,340381.0,61.8393,61.8932,61.8007,61.8393,340381.0
2016-08-04 12:30:00,80.24,80.32,80.21,80.31,178759.0,61.847,61.9086,61.8239,61.9009,178759.0
2016-08-04 13:00:00,80.31,80.34,80.18,80.33,402520.0,61.9009,61.9241,61.8007,61.9164,402520.0
2016-08-04 13:30:00,80.33,80.33,80.19,80.22,235386.0,61.9164,61.9164,61.8084,61.8316,235386.0
2016-08-04 14:00:00,80.22,80.26,80.16,80.22,545653.0,61.8316,61.8624,61.7853,61.8316,545653.0
2016-08-04 14:30:00,80.23,80.32,80.22,80.22,248775.0,61.8393,61.9086,61.8316,61.8316,248775.0
2016-08-04 15:00:00,80.22,80.24,80.11,80.22,636745.0,61.8316,61.847,61.7468,61.8316,636745.0
2016-08-04 15:30:00,80.22,80.41,80.18,80.39,1140640.0,61.8316,61.978,61.8007,61.9626,1140640.0
2016-08-05 09:30:00,80.62,80.67,80.02,80.45,434972.0,62.1399,62.1784,61.6774,62.0088,434972.0
2016-08-05 10:00:00,80.45,80.9,80.4,80.88,764818.0,62.0088,62.3557,61.9703,62.3403,764818.0
2016-08-05 10:30:00,80.88,80.88,80.49,80.68,499520.0,62.3403,62.3403,62.0397,62.1861,499520.0
2016-08-05 11:00:00,80.68,80.75,80.57,80.62,368761.0,62.1861,62.2401,62.1013,62.1399,368761.0
2016-08-05 11:30:00,80.62,80.81,80.62,80.7,248286.0,62.1399,62.2863,62.1399,62.2015,248286.0
2016-08-05 12:00:00,80.72,80.83,80.63,80.66,202985.0,62.217,62.3017,62.1476,62.1707,202985.0
2016-08-05 12:30:00,80.66,80.69,80.59,80.67,190963.0,62.1707,62.1938,62.1168,62.1784,190963.0
2016-08-05 13:00:00,80.67,80.71,80.62,80.64,158814.0,62.1784,62.2093,62.1399,62.1553,158814.0
2016-08-05 13:30:00,80.64,81.0,80.63,80.98,515472.0,62.1553,62.4328,62.1476,62.4174,515472.0
2016-08-05 14:00:00,80.99,81.42,80.94,81.16,602143.0,62.4251,62.7565,62.3865,62.5561,602143.0
2016-08-05 14:30:00,81.16,81.24,81.0,81.03,284548.0,62.5561,62.6178,62.4328,62.4559,284548.0
2016-08-05 15:00:00,81.03,81.11,80.95,81.0,256156.0,62.4559,62.5176,62.3942,62.4328,256156.0
2016-08-05 15:30:00,81.0,81.22,80.95,81.18,919347.0,62.4328,62.6023,62.3942,62.5715,919347.0
2016-08-08 09:30:00,81.63,82.25,81.57,82.19,676311.0,62.9184,63.3962,62.8721,63.35,676311.0
2016-08-08 10:00:00,82.19,82.48,82.15,82.45,405860.0,63.35,63.5735,63.3192,63.5504,405860.0
2016-08-08 10:30:00,82.47,82.74,82.41,82.51,342596.0,63.5658,63.7739,63.5196,63.5966,342596.0
2016-08-08 11:00:00,82.5,82.87,82.44,82.77,254968.0,63.5889,63.8741,63.5427,63.797,254968.0
2016-08-08 11:30:00,82.77,82.99,82.77,82.89,364326.0,63.797,63.9666,63.797,63.8895,364326.0
2016-08-08 12:00:00,82.88,82.9,82.68,82.69,365780.0,63.8818,63.8972,63.7277,63.7354,365780.0
2016-08-08 12:30:00,82.69,82.82,82.64,82.78,338724.0,63.7354,63.8356,63.6968,63.8048,338724.0
2016-08-08 13:00:00,82.77,82.83,82.73,82.81,226081.0,63.797,63.8433,63.7662,63.8279,226081.0
2016-08-08 13:30:00,82.82,82.87,82.67,82.75,390744.0,63.8356,63.8741,63.72,63.7816,390744.0
2016-08-08 14:00:00,82.75,82.78,82.43,82.47,318840.0,63.7816,63.8048,63.535,63.5658,318840.0
2016-08-08 14:30:00,82.47,82.5,82.24,82.37,233758.0,63.5658,63.5889,63.3885,63.4887,233758.0
2016-08-08 15:00:00,82.37,82.5,82.34,82.47,241221.0,63.4887,63.5889,63.4656,63.5658,241221.0
2016-08-08 15:30:00,82.46,82.6,82.41,82.5,793727.0,63.5581,63.666,63.5196,63.5889,793727.0
2016-08-09 09:30:00,82.9,83.04,82.36,82.51,586900.0,63.8972,64.0052,63.481,63.5966,586900.0
2016-08-09 10:00:00,82.5,82.53,82.13,82.3,339166.0,63.5889,63.6121,63.3038,63.4348,339166.0
2016-08-09 10:30:00,82.31,82.4,82.13,82.27,243850.0,63.4425,63.5119,63.3038,63.4117,243850.0
2016-08-09 11:00:00,82.28,82.5,82.21,82.45,230358.0,63.4194,63.5889,63.3654,63.5504,230358.0
2016-08-09 11:30:00,82.46,82.46,82.27,82.31,202204.0,63.5581,63.5581,63.4117,63.4425,202204.0
2016-08-09 12:00:00,82.31,82.43,82.1,82.1,191436.0,63.4425,63.535,63.2806,63.2806,191436.0
2016-08-09 12:30:00,82.09,82.11,81.78,81.79,182522.0,63.2729,63.2883,63.034,63.0417,182522.0
2016-08-09 13:00:00,81.8,81.88,81.68,81.72,139262.0,63.0494,63.1111,62.9569,62.9877,139262.0
2016-08-09 13:30:00,81.72,81.75,81.64,81.67,163330.0,62.9877,63.0109,62.9261,62.9492,163330.0
2016-08-09 14:00:00,81.68,81.8,81.66,81.66,149129.0,62.9569,63.0494,62.9415,62.9415,149129.0
2016-08-09 14:30:00,81.67,81.69,81.48,81.57,187837.0,62.9492,62.9646,62.8027,62.8721,187837.0
2016-08-09 15:00:00,81.58,81.62,81.51,81.6,239617.0,62.8798,62.9107,62.8259,62.8952,239617.0
2016-08-09 15:30:00,81.6,81.84,81.6,81.82,495662.0,62.8952,63.0802,62.8952,63.0648,495662.0
2016-08-10 09:30:00,82.03,82.34,81.65,81.68,275040.0,63.2267,63.4656,62.9338,62.9569,275040.0
2016-08-10 10:00:00,81.68,81.82,81.56,81.77,135171.0,62.9569,63.0648,62.8644,63.0263,135171.0
2016-08-10 10:30:00,81.73,82.13,81.59,81.7,440652.0,62.9954,63.3038,62.8875,62.9723,440652.0
2016-08-10 11:00:00,81.71,81.96,81.14,81.34,280023.0,62.98,63.1727,62.5407,62.6948,280023.0
2016-08-10 11:30:00,81.33,81.42,81.13,81.31,173572.0,62.6871,62.7565,62.533,62.6717,173572.0
2016-08-10 12:00:00,81.29,81.44,81.24,81.34,106515.0,62.6563,62.7719,62.6178,62.6948,106515.0
2016-08-10 12:30:00,81.33,81.42,81.23,81.38,88466.0,62.6871,62.7565,62.6101,62.7257,88466.0
2016-08-10 13:00:00,81.39,81.49,81.24,81.38,91032.0,62.7334,62.8105,62.6178,62.7257,91032.0
2016-08-10 13:30:00,81.38,81.54,81.29,81.29,117770.0,62.7257,62.849,62.6563,62.6563,117770.0
2016-08-10 14:00:00,81.3,81.43,80.99,81.08,172931.0,62.664,62.7642,62.4251,62.4944,172931.0
2016-08-10 14:30:00,81.09,81.1,80.88,80.95,193837.0,62.5021,62.5099,62.3403,62.3942,193837.0
2016-08-10 15:00:00,80.94,81.02,80.83,80.89,194291.0,62.3865,62.4482,62.3017,62.348,194291.0
2016-08-10 15:30:00,80.89,80.95,80.64,80.87,696555.0,62.348,62.3942,62.1553,62.3326,696555.0
2016-08-11 09:30:00,81.14,81.54,80.97,81.39,278074.0,62.5407,62.849,62.4097,62.7334,278074.0
2016-08-11 10:00:00,81.35,81.55,81.18,81.5,216758.0,62.7025,62.8567,62.5715,62.8182,216758.0
2016-08-11 10:30:00,81.5,81.96,81.48,81.79,300575.0,62.8182,63.1727,62.8027,63.0417,300575.0
2016-08-11 11:00:00,81.79,82.17,81.68,82.16,346416.0,63.0417,63.3346,62.9569,63.3269,346416.0
2016-08-11 11:30:00,82.17,82.41,82.13,82.29,343485.0,63.3346,63.5196,63.3038,63.4271,343485.0
2016-08-11 12:00:00,82.29,82.3,82.08,82.18,243514.0,63.4271,63.4348,63.2652,63.3423,243514.0
2016-08-11 12:30:00,82.19,82.27,82.04,82.07,112969.0,63.35,63.4117,63.2344,63.2575,112969.0
2016-08-11 13:00:00,82.07,82.09,81.81,81.85,222938.0,63.2575,63.2729,63.0571,63.0879,222938.0
2016-08-11 13:30:00,81.85,81.89,81.73,81.74,150591.0,63.0879,63.1188,62.9954,63.0031,150591.0
2016-08-11 14:00:00,81.74,81.91,81.68,81.7,249194.0,63.0031,63.1342,62.9569,62.9723,249194.0
2016-08-11 14:30:00,81.69,81.76,81.58,81.64,177512.0,62.9646,63.0186,62.8798,62.9261,177512.0
2016-08-11 15:00:00,81.64,81.71,81.55,81.58,160109.0,62.9261,62.98,62.8567,62.8798,160109.0
2016-08-11 15:30:00,81.57,81.62,81.44,81.51,513672.0,62.8721,62.9107,62.7719,62.8259,513672.0
2016-08-12 09:30:00,81.8,81.91,81.53,81.68,240596.0,63.0494,63.1342,62.8413,62.9569,240596.0
2016-08-12 10:00:00,81.69,81.91,81.47,81.53,312896.0,62.9646,63.1342,62.795,62.8413,312896.0
2016-08-12 10:30:00,81.53,81.75,81.44,81.68,222436.0,62.8413,63.0109,62.7719,62.9569,222436.0
2016-08-12 11:00:00,81.69,82.09,81.66,82.09,180700.0,62.9646,63.2729,62.9415,63.2729,180700.0
2016-08-12 11:30:00,82.09,82.09,81.7,81.73,212035.0,63.2729,63.2729,62.9723,62.9954,212035.0
2016-08-12 12:00:00,81.72,81.72,81.45,81.59,164905.0,62.9877,62.9877,62.7796,62.8875,164905.0
2016-08-12 12:30:00,81.6,81.6,81.21,81.25,218929.0,62.8952,62.8952,62.5946,62.6255,218929.0
2016-08-12 13:00:00,81.25,81.35,80.93,81.34,276726.0,62.6255,62.7025,62.3788,62.6948,276726.0
2016-08-12 13:30:00,81.34,81.4,81.24,81.26,102904.0,62.6948,62.7411,62.6178,62.6332,102904.0
2016-08-12 14:00:00,81.26,81.31,81.16,81.25,198082.0,62.6332,62.6717,62.5561,62.6255,198082.0
2016-08-12 14:30:00,81.25,81.26,81.06,81.06,178213.0,62.6255,62.6332,62.479,62.479,178213.0
2016-08-12 15:00:00,81.06,81.12,81.03,81.06,238062.0,62.479,62.5253,62.4559,62.479,238062.0
2016-08-12 15:30:00,81.07,81.26,81.06,81.18,519690.0,62.4867,62.6332,62.479,62.5715,519690.0
2016-08-15 09:30:00,81.75,81.85,81.09,81.26,312465.0,63.0109,63.0879,62.5021,62.6332,312465.0
2016-08-15 10:00:00,81.28,81.73,81.28,81.6,162328.0,62.6486,62.9954,62.6486,62.8952,162328.0
2016-08-15 10:30:00,81.6,82.0,81.6,81.91,359785.0,62.8952,63.2036,62.8952,63.1342,359785.0
2016-08-15 11:00:00,81.91,82.0,81.85,81.98,257106.0,63.1342,63.2036,63.0879,63.1881,257106.0
2016-08-15 11:30:00,81.98,82.0,81.76,81.87,178857.0,63.1881,63.2036,63.0186,63.1033,178857.0
2016-08-15 12:00:00,81.86,82.0,81.86,81.96,157984.0,63.0956,63.2036,63.0956,63.1727,157984.0
2016-08-15 12:30:00,81.97,82.12,81.94,82.11,217093.0,63.1804,63.296,63.1573,63.2883,217093.0
2016-08-15 13:00:00,82.11,82.13,81.98,82.03,192682.0,63.2883,63.3038,63.1881,63.2267,192682.0
2016-08-15 13:30:00,82.03,82.07,81.99,82.05,177898.0,63.2267,63.2575,63.1958,63.2421,177898.0
2016-08-15 14:00:00,82.05,82.05,81.87,81.93,159410.0,63.2421,63.2421,63.1033,63.1496,159410.0
2016-08-15 14:30:00,81.93,82.02,81.89,81.89,138333.0,63.1496,63.219,63.1188,63.1188,138333.0
2016-08-15 15:00:00,81.9,81.96,81.79,81.92,222024.0,63.1265,63.1727,63.0417,63.1419,222024.0
2016-08-15 15:30:00,81.91,82.1,81.89,82.02,724572.0,63.1342,63.2806,63.1188,63.219,724572.0
2016-08-16 09:30:00,81.93,82.18,81.45,82.1,266391.0,63.1496,63.3423,62.7796,63.2806,266391.0
2016-08-16 10:00:00,82.08,82.38,81.83,81.91,249162.0,63.2652,63.4964,63.0725,63.1342,249162.0
2016-08-16 10:30:00,81.91,82.08,81.71,81.76,281125.0,63.1342,63.2652,62.98,63.0186,281125.0
2016-08-16 11:00:00,81.76,82.04,81.66,82.02,265342.0,63.0186,63.2344,62.9415,63.219,265342.0
2016-08-16 11:30:00,82.02,82.03,81.79,82.0,178566.0,63.219,63.2267,63.0417,63.2036,178566.0
2016-08-16 12:00:00,82.0,82.03,81.91,81.97,140523.0,63.2036,63.2267,63.1342,63.1804,140523.0
2016-08-16 12:30:00,81.96,82.08,81.88,81.95,125274.0,63.1727,63.2652,63.1111,63.165,125274.0
2016-08-16 13:00:00,81.96,82.08,81.86,81.91,146148.0,63.1727,63.2652,63.0956,63.1342,146148.0
2016-08-16 13:30:00,81.9,82.06,81.88,81.98,112589.0,63.1265,63.2498,63.1111,63.1881,112589.0
2016-08-16 14:00:00,81.99,82.06,81.9,81.95,131929.0,63.1958,63.2498,63.1265,63.165,131929.0
2016-08-16 14:30:00,81.96,82.12,81.93,82.11,159682.0,63.1727,63.296,63.1496,63.2883,159682.0
2016-08-16 15:00:00,82.11,82.18,82.04,82.06,223189.0,63.2883,63.3423,63.2344,63.2498,223189.0
2016-08-16 15:30:00,82.05,82.15,81.89,81.92,541533.0,63.2421,63.3192,63.1188,63.1419,541533.0
2016-08-17 09:30:00,81.6,81.91,81.33,81.35,241429.0,62.8952,63.1342,62.6871,62.7025,241429.0
2016-08-17 10:00:00,81.33,81.53,81.22,81.43,311962.0,62.6871,62.8413,62.6023,62.7642,311962.0
2016-08-17 10:30:00,81.43,81.82,81.25,81.59,418681.0,62.7642,63.0648,62.6255,62.8875,418681.0
2016-08-17 11:00:00,81.59,81.92,81.55,81.66,347226.0,62.8875,63.1419,62.8567,62.9415,347226.0
2016-08-17 11:30:00,81.66,81.76,81.58,81.71,153490.0,62.9415,63.0186,62.8798,62.98,153490.0
2016-08-17 12:00:00,81.73,81.88,81.63,81.88,141374.0,62.9954,63.1111,62.9184,63.1111,141374.0
2016-08-17 12:30:00,81.88,82.04,81.85,81.93,288391.0,63.1111,63.2344,63.0879,63.1496,288391.0
2016-08-17 13:00:00,81.92,81.98,81.87,81.9,99796.0,63.1419,63.1881,63.1033,63.1265,99796.0
2016-08-17 13:30:00,81.9,82.0,81.79,81.83,126529.0,63.1265,63.2036,63.0417,63.0725,126529.0
2016-08-17 14:00:00,81.83,82.23,81.7,82.13,272654.0,63.0725,63.3808,62.9723,63.3038,272654.0
2016-08-17 14:30:00,82.13,82.13,81.93,82.03,166578.0,63.3038,63.3038,63.1496,63.2267,166578.0
2016-08-17 15:00:00,82.04,82.15,81.97,82.13,190570.0,63.2344,63.3192,63.1804,63.3038,190570.0
2016-08-17 15:30:00,82.13,82.25,82.12,82.2,423596.0,63.3038,63.3962,63.296,63.3577,423596.0
2016-08-18 09:30:00,82.48,82.85,82.36,82.8,291847.0,63.5735,63.8587,63.481,63.8202,291847.0
2016-08-18 10:00:00,82.8,83.13,82.72,83.1,364343.0,63.8202,64.0745,63.7585,64.0514,364343.0
2016-08-18 10:30:00,83.1,83.49,82.97,83.42,255221.0,64.0514,64.352,63.9512,64.2981,255221.0
2016-08-18 11:00:00,83.43,83.69,83.19,83.68,236577.0,64.3058,64.5062,64.1208,64.4985,236577.0
2016-08-18 11:30:00,83.69,83.89,83.61,83.66,454945.0,64.5062,64.6603,64.4445,64.483,454945.0
2016-08-18 12:00:00,83.66,83.86,83.54,83.67,269334.0,64.483,64.6372,64.3905,64.4907,269334.0
2016-08-18 12:30:00,83.66,83.82,83.65,83.7,230252.0,64.483,64.6064,64.4753,64.5139,230252.0
2016-08-18 13:00:00,83.7,83.76,83.62,83.7,221016.0,64.5139,64.5601,64.4522,64.5139,221016.0
2016-08-18 13:30:00,83.71,83.89,83.69,83.84,279942.0,64.5216,64.6603,64.5062,64.6218,279942.0
2016-08-18 14:00:00,83.83,83.95,83.79,83.86,252275.0,64.6141,64.7066,64.5832,64.6372,252275.0
2016-08-18 14:30:00,83.86,83.87,83.59,83.7,289927.0,64.6372,64.6449,64.4291,64.5139,289927.0
2016-08-18 15:00:00,83.7,83.93,83.7,83.91,283201.0,64.5139,64.6911,64.5139,64.6757,283201.0
2016-08-18 15:30:00,83.9,83.97,83.8,83.88,752249.0,64.668,64.722,64.5909,64.6526,752249.0
2016-08-19 09:30:00,83.51,83.66,83.11,83.19,771572.0,64.3674,64.483,64.0591,64.1208,771572.0
2016-08-19 10:00:00,83.19,83.35,82.95,83.01,324106.0,64.1208,64.2441,63.9358,63.982,324106.0
2016-08-19 10:30:00,83.0,83.03,82.72,82.93,375544.0,63.9743,63.9974,63.7585,63.9204,375544.0
2016-08-19 11:00:00,82.93,83.01,82.84,83.01,223188.0,63.9204,63.982,63.851,63.982,223188.0
2016-08-19 11:30:00,83.0,83.02,82.85,83.01,182531.0,63.9743,63.9897,63.8587,63.982,182531.0
2016-08-19 12:00:00,83.01,83.03,82.89,83.0,169793.0,63.982,63.9974,63.8895,63.9743,169793.0
2016-08-19 12:30:00,82.99,83.12,82.93,82.93,113851.0,63.9666,64.0668,63.9204,63.9204,113851.0
2016-08-19 13:00:00,82.93,83.2,82.91,83.17,122249.0,63.9204,64.1285,63.905,64.1054,122249.0
2016-08-19 13:30:00,83.17,83.44,83.15,83.4,301197.0,64.1054,64.3135,64.0899,64.2826,301197.0
2016-08-19 14:00:00,83.39,83.65,83.39,83.63,258380.0,64.2749,64.4753,64.2749,64.4599,258380.0
2016-08-19 14:30:00,83.62,83.66,83.49,83.5,308938.0,64.4522,64.483,64.352,64.3597,308938.0
2016-08-19 15:00:00,83.5,83.52,83.4,83.51,320630.0,64.3597,64.3751,64.2826,64.3674,320630.0
2016-08-19 15:30:00,83.51,83.53,83.29,83.31,757975.0,64.3674,64.3828,64.1979,64.2133,757975.0
2016-08-22 09:30:00,82.65,82.71,81.77,81.99,689558.0,63.7046,63.7508,63.0263,63.1958,689558.0
2016-08-22 10:00:00,82.0,82.05,81.62,81.77,439669.0,63.2036,63.2421,62.9107,63.0263,439669.0
2016-08-22 10:30:00,81.79,82.32,81.79,82.26,305089.0,63.0417,63.4502,63.0417,63.404,305089.0
2016-08-22 11:00:00,82.26,82.42,82.09,82.14,447580.0,63.404,63.5273,63.2729,63.3115,447580.0
2016-08-22 11:30:00,82.14,82.18,81.83,81.83,319787.0,63.3115,63.3423,63.0725,63.0725,319787.0
2016-08-22 12:00:00,81.84,82.08,81.73,81.91,264150.0,63.0802,63.2652,62.9954,63.1342,264150.0
2016-08-22 12:30:00,81.91,82.04,81.9,81.94,123265.0,63.1342,63.2344,63.1265,63.1573,123265.0
2016-08-22 13:00:00,81.93,81.95,81.61,81.64,219298.0,63.1496,63.165,62.9029,62.9261,219298.0
2016-08-22 13:30:00,81.64,81.83,81.63,81.82,186107.0,62.9261,63.0725,62.9184,63.0648,186107.0
2016-08-22 14:00:00,81.83,81.9,81.72,81.72,204674.0,63.0725,63.1265,62.9877,62.9877,204674.0
2016-08-22 14:30:00,81.72,81.86,81.7,81.81,108236.0,62.9877,63.0956,62.9723,63.0571,108236.0
2016-08-22 15:00:00,81.81,82.04,81.8,82.03,223771.0,63.0571,63.2344,63.0494,63.2267,223771.0
2016-08-22 15:30:00,82.03,82.11,81.99,82.07,603795.0,63.2267,63.2883,63.1958,63.2575,603795.0
2016-08-23 09:30:00,82.17,82.36,81.54,81.8,447714.0,63.3346,63.481,62.849,63.0494,447714.0
2016-08-23 10:00:00,81.81,81.96,81.75,81.88,266504.0,63.0571,63.1727,63.0109,63.1111,266504.0
2016-08-23 10:30:00,81.88,82.4,81.82,82.36,250834.0,63.1111,63.5119,63.0648,63.481,250834.0
2016-08-23 11:00:00,82.37,82.38,82.09,82.09,421835.0,63.4887,63.4964,63.2729,63.2729,421835.0
2016-08-23 11:30:00,82.1,82.14,81.83,81.83,342826.0,63.2806,63.3115,63.0725,63.0725,342826.0
2016-08-23 12:00:00,81.83,81.92,81.69,81.85,255968.0,63.0725,63.1419,62.9646,63.0879,255968.0
2016-08-23 12:30:00,81.84,81.97,81.8,81.97,204930.0,63.0802,63.1804,63.0494,63.1804,204930.0
2016-08-23 13:00:00,81.96,82.05,81.91,82.02,264114.0,63.1727,63.2421,63.1342,63.219,264114.0
2016-08-23 13:30:00,82.03,82.16,81.98,82.11,295185.0,63.2267,63.3269,63.1881,63.2883,295185.0
2016-08-23 14:00:00,82.11,82.12,82.01,82.08,191046.0,63.2883,63.296,63.2113,63.2652,191046.0
2016-08-23 14:30:00,82.09,82.1,81.81,81.92,177510.0,63.2729,63.2806,63.0571,63.1419,177510.0
2016-08-23 15:00:00,81.91,81.98,81.84,81.86,165545.0,63.1342,63.1881,63.0802,63.0956,165545.0
2016-08-23 15:30:00,81.86,81.88,81.71,81.75,471165.0,63.0956,63.1111,62.98,63.0109,471165.0
2016-08-24 09:30:00,81.48,81.82,81.26,81.55,362772.0,62.8027,63.0648,62.6332,62.8567,362772.0
2016-08-24 10:00:00,81.54,81.75,81.41,81.61,268264.0,62.849,63.0109,62.7488,62.9029,268264.0
2016-08-24 10:30:00,81.6,81.6,81.36,81.4,279832.0,62.8952,62.8952,62.7103,62.7411,279832.0
2016-08-24 11:00:00,81.39,81.59,81.26,81.33,306495.0,62.7334,62.8875,62.6332,62.6871,306495.0
2016-08-24 11:30:00,81.33,81.44,81.27,81.4,171399.0,62.6871,62.7719,62.6409,62.7411,171399.0
2016-08-24 12:00:00,81.41,81.51,81.38,81.45,270182.0,62.7488,62.8259,62.7257,62.7796,270182.0
2016-08-24 12:30:00,81.46,81.72,81.45,81.7,120997.0,62.7873,62.9877,62.7796,62.9723,120997.0
2016-08-24 13:00:00,81.7,81.71,81.57,81.58,117341.0,62.9723,62.98,62.8721,62.8798,117341.0
2016-08-24 13:30:00,81.59,81.68,81.53,81.61,155150.0,62.8875,62.9569,62.8413,62.9029,155150.0
2016-08-24 14:00:00,81.6,81.61,81.38,81.45,220166.0,62.8952,62.9029,62.7257,62.7796,220166.0
2016-08-24 14:30:00,81.45,81.52,81.4,81.45,176484.0,62.7796,62.8336,62.7411,62.7796,176484.0
2016-08-24 15:00:00,81.44,81.46,81.22,81.29,298335.0,62.7719,62.7873,62.6023,62.6563,298335.0
2016-08-24 15:30:00,81.29,81.37,81.1,81.35,765581.0,62.6563,62.718,62.5099,62.7025,765581.0
2016-08-25 09:30:00,81.39,81.5,81.03,81.42,255055.0,62.7334,62.8182,62.4559,62.7565,255055.0
2016-08-25 10:00:00,81.42,81.73,81.25,81.35,259965.0,62.7565,62.9954,62.6255,62.7025,259965.0
2016-08-25 10:30:00,81.36,81.38,81.05,81.18,234251.0,62.7103,62.7257,62.4713,62.5715,234251.0
2016-08-25 11:00:00,81.2,81.51,81.18,81.35,198872.0,62.5869,62.8259,62.5715,62.7025,198872.0
2016-08-25 11:30:00,81.36,81.38,81.2,81.26,195491.0,62.7103,62.7257,62.5869,62.6332,195491.0
2016-08-25 12:00:00,81.26,81.35,81.16,81.3,334793.0,62.6332,62.7025,62.5561,62.664,334793.0
2016-08-25 12:30:00,81.3,81.46,81.29,81.42,105782.0,62.664,62.7873,62.6563,62.7565,105782.0
2016-08-25 13:00:00,81.43,81.45,81.32,81.35,99362.0,62.7642,62.7796,62.6794,62.7025,99362.0
2016-08-25 13:30:00,81.36,81.37,81.06,81.22,192031.0,62.7103,62.718,62.479,62.6023,192031.0
2016-08-25 14:00:00,81.23,81.24,81.1,81.2,197339.0,62.6101,62.6178,62.5099,62.5869,197339.0
2016-08-25 14:30:00,81.2,81.33,81.19,81.24,165075.0,62.5869,62.6871,62.5792,62.6178,165075.0
2016-08-25 15:00:00,81.24,81.35,81.16,81.33,243532.0,62.6178,62.7025,62.5561,62.6871,243532.0
2016-08-25 15:30:00,81.32,81.36,81.21,81.36,478609.0,62.6794,62.7103,62.5946,62.7103,478609.0
2016-08-26 09:30:00,81.31,81.69,81.18,81.48,275557.0,62.6717,62.9646,62.5715,62.8027,275557.0
2016-08-26 10:00:00,81.44,82.03,81.02,81.87,411144.0,62.7719,63.2267,62.4482,63.1033,411144.0
2016-08-26 10:30:00,81.87,81.94,81.55,81.69,129982.0,63.1033,63.1573,62.8567,62.9646,129982.0
2016-08-26 11:00:00,81.69,81.85,81.62,81.67,153148.0,62.9646,63.0879,62.9107,62.9492,153148.0
2016-08-26 11:30:00,81.67,81.68,80.9,81.15,356483.0,62.9492,62.9569,62.3557,62.5484,356483.0
2016-08-26 12:00:00,81.15,81.15,80.73,80.76,273716.0,62.5484,62.5484,62.2247,62.2478,273716.0
2016-08-26 12:30:00,80.76,80.83,80.58,80.76,285930.0,62.2478,62.3017,62.1091,62.2478,285930.0
2016-08-26 13:00:00,80.76,80.91,80.5,80.57,221512.0,62.2478,62.3634,62.0474,62.1013,221512.0
2016-08-26 13:30:00,80.58,80.69,80.47,80.57,145343.0,62.1091,62.1938,62.0243,62.1013,145343.0
2016-08-26 14:00:00,80.56,80.8,80.54,80.63,175601.0,62.0936,62.2786,62.0782,62.1476,175601.0
2016-08-26 14:30:00,80.64,80.74,80.54,80.64,189159.0,62.1553,62.2324,62.0782,62.1553,189159.0
2016-08-26 15:00:00,80.64,81.06,80.62,81.0,230095.0,62.1553,62.479,62.1399,62.4328,230095.0
2016-08-26 15:30:00,81.01,81.2,80.77,80.92,799661.0,62.4405,62.5869,62.2555,62.3711,799661.0
2016-08-29 09:30:00,80.61,81.0,80.61,80.94,438958.0,62.1322,62.4328,62.1322,62.3865,438958.0
2016-08-29 10:00:00,80.96,81.29,80.92,81.16,259553.0,62.4019,62.6563,62.3711,62.5561,259553.0
2016-08-29 10:30:00,81.16,81.22,81.0,81.09,227628.0,62.5561,62.6023,62.4328,62.5021,227628.0
2016-08-29 11:00:00,81.09,81.26,81.09,81.26,146766.0,62.5021,62.6332,62.5021,62.6332,146766.0
2016-08-29 11:30:00,81.26,81.5,81.19,81.41,146265.0,62.6332,62.8182,62.5792,62.7488,146265.0
2016-08-29 12:00:00,81.41,81.49,81.26,81.36,131332.0,62.7488,62.8105,62.6332,62.7103,131332.0
2016-08-29 12:30:00,81.36,81.42,81.31,81.37,103289.0,62.7103,62.7565,62.6717,62.718,103289.0
2016-08-29 13:00:00,81.38,81.46,81.3,81.4,98704.0,62.7257,62.7873,62.664,62.7411,98704.0
2016-08-29 13:30:00,81.4,81.48,81.37,81.43,89308.0,62.7411,62.8027,62.718,62.7642,89308.0
2016-08-29 14:00:00,81.43,81.45,81.27,81.29,135790.0,62.7642,62.7796,62.6409,62.6563,135790.0
2016-08-29 14:30:00,81.29,81.35,81.21,81.24,159829.0,62.6563,62.7025,62.5946,62.6178,159829.0
2016-08-29 15:00:00,81.24,81.28,81.13,81.19,173254.0,62.6178,62.6486,62.533,62.5792,173254.0
2016-08-29 15:30:00,81.17,81.22,81.12,81.16,445119.0,62.5638,62.6023,62.5253,62.5561,445119.0
2016-08-30 09:30:00,81.67,81.9,81.51,81.63,385462.0,62.9492,63.1265,62.8259,62.9184,385462.0
2016-08-30 10:00:00,81.61,81.68,81.2,81.24,234703.0,62.9029,62.9569,62.5869,62.6178,234703.0
2016-08-30 10:30:00,81.25,81.27,80.99,81.24,359521.0,62.6255,62.6409,62.4251,62.6178,359521.0
2016-08-30 11:00:00,81.22,81.45,81.1,81.41,364920.0,62.6023,62.7796,62.5099,62.7488,364920.0
2016-08-30 11:30:00,81.42,81.74,81.37,81.7,335352.0,62.7565,63.0031,62.718,62.9723,335352.0
2016-08-30 12:00:00,81.69,81.89,81.67,81.81,388478.0,62.9646,63.1188,62.9492,63.0571,388478.0
2016-08-30 12:30:00,81.81,81.86,81.62,81.7,314542.0,63.0571,63.0956,62.9107,62.9723,314542.0
2016-08-30 13:00:00,81.7,81.79,81.64,81.73,268857.0,62.9723,63.0417,62.9261,62.9954,268857.0
2016-08-30 13:30:00,81.73,81.75,81.56,81.71,351592.0,62.9954,63.0109,62.8644,62.98,351592.0
2016-08-30 14:00:00,81.7,81.72,80.77,80.87,1513882.0,62.9723,62.9877,62.2555,62.3326,1513882.0
2016-08-30 14:30:00,80.88,81.24,80.72,80.92,524674.0,62.3403,62.6178,62.217,62.3711,524674.0
2016-08-30 15:00:00,80.93,80.97,80.5,80.65,670207.0,62.3788,62.4097,62.0474,62.163,670207.0
2016-08-30 15:30:00,80.65,80.69,80.49,80.62,990355.0,62.163,62.1938,62.0397,62.1399,990355.0
2016-08-31 09:30:00,80.15,80.34,79.32,79.32,884243.0,61.7776,61.9241,61.1379,61.1379,884243.0
2016-08-31 10:00:00,79.33,79.84,79.15,79.71,629533.0,61.1456,61.5387,61.0068,61.4385,629533.0
2016-08-31 10:30:00,79.71,79.72,78.94,79.01,516301.0,61.4385,61.4462,60.845,60.8989,516301.0
2016-08-31 11:00:00,79.01,79.12,78.79,79.03,465453.0,60.8989,60.9837,60.7294,60.9143,465453.0
2016-08-31 11:30:00,79.04,79.44,78.94,79.37,412790.0,60.9221,61.2304,60.845,61.1764,412790.0
2016-08-31 12:00:00,79.36,79.38,79.11,79.16,323375.0,61.1687,61.1841,60.976,61.0145,323375.0
2016-08-31 12:30:00,79.15,79.19,79.03,79.1,223325.0,61.0068,61.0377,60.9143,60.9683,223325.0
2016-08-31 13:00:00,79.11,79.12,78.83,78.95,367792.0,60.976,60.9837,60.7602,60.8527,367792.0
2016-08-31 13:30:00,78.95,78.97,78.66,78.69,303064.0,60.8527,60.8681,60.6292,60.6523,303064.0
2016-08-31 14:00:00,78.68,78.92,78.68,78.82,451513.0,60.6446,60.8296,60.6446,60.7525,451513.0
2016-08-31 14:30:00,78.82,78.82,78.62,78.74,329282.0,60.7525,60.7525,60.5983,60.6908,329282.0
2016-08-31 15:00:00,78.74,79.01,78.74,78.98,920636.0,60.6908,60.8989,60.6908,60.8758,920636.0
2016-08-31 15:30:00,78.98,79.1,78.9,78.98,882592.0,60.8758,60.9683,60.8141,60.8758,882592.0
2016-09-01 09:30:00,78.44,79.1,78.32,78.59,457110.0,60.4596,60.9683,60.3671,60.5752,457110.0
2016-09-01 10:00:00,78.59,79.13,78.5,78.51,595751.0,60.5752,60.9914,60.5058,60.5135,595751.0
2016-09-01 10:30:00,78.51,78.74,78.38,78.49,441383.0,60.5135,60.6908,60.4133,60.4981,441383.0
2016-09-01 11:00:00,78.48,78.7,78.33,78.64,359935.0,60.4904,60.66,60.3748,60.6137,359935.0
2016-09-01 11:30:00,78.63,78.76,78.47,78.71,360140.0,60.606,60.7062,60.4827,60.6677,360140.0
2016-09-01 12:00:00,78.72,78.88,78.62,78.85,318633.0,60.6754,60.7987,60.5983,60.7756,318633.0
2016-09-01 12:30:00,78.85,78.99,78.51,78.51,244311.0,60.7756,60.8835,60.5135,60.5135,244311.0
2016-09-01 13:00:00,78.52,78.63,78.42,78.57,222985.0,60.5213,60.606,60.4442,60.5598,222985.0
2016-09-01 13:30:00,78.58,78.59,78.36,78.37,145355.0,60.5675,60.5752,60.3979,60.4056,145355.0
2016-09-01 14:00:00,78.37,78.47,78.24,78.47,264058.0,60.4056,60.4827,60.3054,60.4827,264058.0
2016-09-01 14:30:00,78.46,78.55,78.36,78.42,247679.0,60.475,60.5444,60.3979,60.4442,247679.0
2016-09-01 15:00:00,78.42,78.47,78.28,78.42,269098.0,60.4442,60.4827,60.3363,60.4442,269098.0
2016-09-01 15:30:00,78.42,78.99,78.39,78.95,1247421.0,60.4442,60.8835,60.4211,60.8527,1247421.0
2016-09-02 09:30:00,79.25,79.7,79.05,79.13,526091.0,61.4727,61.8218,61.3176,61.3797,526091.0
2016-09-02 10:00:00,79.13,79.3,78.82,78.94,469171.0,61.3797,61.5115,61.1392,61.2323,469171.0
2016-09-02 10:30:00,78.95,78.95,78.57,78.89,464790.0,61.24,61.24,60.9453,61.1935,464790.0
2016-09-02 11:00:00,78.91,79.04,78.85,78.97,228822.0,61.209,61.3098,61.1625,61.2556,228822.0
2016-09-02 11:30:00,78.98,79.11,78.94,79.04,189655.0,61.2633,61.3641,61.2323,61.3098,189655.0
2016-09-02 12:00:00,79.05,79.14,78.95,79.0,178192.0,61.3176,61.3874,61.24,61.2788,178192.0
2016-09-02 12:30:00,78.99,79.0,78.86,78.89,159611.0,61.2711,61.2788,61.1702,61.1935,159611.0
2016-09-02 13:00:00,78.89,78.98,78.79,78.89,181921.0,61.1935,61.2633,61.1159,61.1935,181921.0
2016-09-02 13:30:00,78.88,78.89,78.61,78.64,236511.0,61.1857,61.1935,60.9763,60.9996,236511.0
2016-09-02 14:00:00,78.64,78.82,78.57,78.76,176726.0,60.9996,61.1392,60.9453,61.0927,176726.0
2016-09-02 14:30:00,78.75,78.85,78.72,78.79,129213.0,61.0849,61.1625,61.0616,61.1159,129213.0
2016-09-02 15:00:00,78.78,78.8,78.62,78.63,298415.0,61.1082,61.1237,60.9841,60.9918,298415.0
2016-09-02 15:30:00,78.63,78.7,78.5,78.56,667235.0,60.9918,61.0461,60.891,60.9375,667235.0
2016-09-06 09:30:00,78.66,78.94,78.44,78.52,506027.0,61.0151,61.2323,60.8444,60.9065,506027.0
2016-09-06 10:00:00,78.51,78.65,78.25,78.39,525519.0,60.8987,61.0073,60.6971,60.8057,525519.0
2016-09-06 10:30:00,78.37,78.46,78.29,78.3,550838.0,60.7901,60.86,60.7281,60.7358,550838.0
2016-09-06 11:00:00,78.31,78.52,78.26,78.45,275090.0,60.7436,60.9065,60.7048,60.8522,275090.0
2016-09-06 11:30:00,78.45,78.6,78.41,78.58,403761.0,60.8522,60.9685,60.8212,60.953,403761.0
2016-09-06 12:00:00,78.59,78.62,78.45,78.47,176900.0,60.9608,60.9841,60.8522,60.8677,176900.0
2016-09-06 12:30:00,78.48,78.57,78.4,78.41,230230.0,60.8755,60.9453,60.8134,60.8212,230230.0
2016-09-06 13:00:00,78.42,78.57,78.4,78.46,158077.0,60.8289,60.9453,60.8134,60.86,158077.0
2016-09-06 13:30:00,78.47,78.79,78.42,78.75,141475.0,60.8677,61.1159,60.8289,61.0849,141475.0
2016-09-06 14:00:00,78.75,78.95,78.7,78.92,171028.0,61.0849,61.24,61.0461,61.2168,171028.0
2016-09-06 14:30:00,78.92,78.95,78.79,78.86,150814.0,61.2168,61.24,61.1159,61.1702,150814.0
2016-09-06 15:00:00,78.85,78.86,78.52,78.55,246196.0,61.1625,61.1702,60.9065,60.9298,246196.0
2016-09-06 15:30:00,78.55,78.78,78.53,78.78,758015.0,60.9298,61.1082,60.9143,61.1082,758015.0
2016-09-07 09:30:00,78.83,78.94,78.49,78.54,360712.0,61.147,61.2323,60.8832,60.922,360712.0
2016-09-07 10:00:00,78.53,79.05,78.48,78.94,361514.0,60.9143,61.3176,60.8755,61.2323,361514.0
2016-09-07 10:30:00,78.95,78.95,78.48,78.65,285880.0,61.24,61.24,60.8755,61.0073,285880.0
2016-09-07 11:00:00,78.64,78.8,78.54,78.64,174278.0,60.9996,61.1237,60.922,60.9996,174278.0
2016-09-07 11:30:00,78.64,78.98,78.59,78.95,265144.0,60.9996,61.2633,60.9608,61.24,265144.0
2016-09-07 12:00:00,78.95,78.96,78.54,78.59,170482.0,61.24,61.2478,60.922,60.9608,170482.0
2016-09-07 12:30:00,78.59,78.75,78.49,78.53,202813.0,60.9608,61.0849,60.8832,60.9143,202813.0
2016-09-07 13:00:00,78.52,78.75,78.5,78.64,122361.0,60.9065,61.0849,60.891,60.9996,122361.0
2016-09-07 13:30:00,78.64,78.71,78.58,78.66,155231.0,60.9996,61.0539,60.953,61.0151,155231.0
2016-09-07 14:00:00,78.65,78.83,78.59,78.78,150144.0,61.0073,61.147,60.9608,61.1082,150144.0
2016-09-07 14:30:00,78.78,78.79,78.65,78.66,115912.0,61.1082,61.1159,61.0073,61.0151,115912.0
2016-09-07 15:00:00,78.66,78.76,78.6,78.6,256065.0,61.0151,61.0927,60.9685,60.9685,256065.0
2016-09-07 15:30:00,78.6,78.66,78.52,78.6,564826.0,60.9685,61.0151,60.9065,60.9685,564826.0
2016-09-08 09:30:00,78.99,79.05,78.53,78.54,369221.0,61.2711,61.3176,60.9143,60.922,369221.0
2016-09-08 10:00:00,78.53,78.54,78.23,78.35,415850.0,60.9143,60.922,60.6815,60.7746,415850.0
2016-09-08 10:30:00,78.35,78.74,78.31,78.73,276547.0,60.7746,61.0771,60.7436,61.0694,276547.0
2016-09-08 11:00:00,78.73,79.76,78.73,79.63,700648.0,61.0694,61.8683,61.0694,61.7675,700648.0
2016-09-08 11:30:00,79.63,79.68,79.33,79.37,200520.0,61.7675,61.8063,61.5348,61.5658,200520.0
2016-09-08 12:00:00,79.37,79.5,79.32,79.38,142808.0,61.5658,61.6667,61.527,61.5736,142808.0
2016-09-08 12:30:00,79.38,79.63,79.3,79.63,171770.0,61.5736,61.7675,61.5115,61.7675,171770.0
2016-09-08 13:00:00,79.63,79.63,79.48,79.58,177966.0,61.7675,61.7675,61.6511,61.7287,177966.0
2016-09-08 13:30:00,79.58,79.63,79.48,79.51,147447.0,61.7287,61.7675,61.6511,61.6744,147447.0
2016-09-08 14:00:00,79.5,79.58,79.42,79.44,162094.0,61.6667,61.7287,61.6046,61.6201,162094.0
2016-09-08 14:30:00,79.43,79.5,79.29,79.5,202910.0,61.6124,61.6667,61.5038,61.6667,202910.0
2016-09-08 15:00:00,79.49,79.49,79.36,79.38,219821.0,61.6589,61.6589,61.5581,61.5736,219821.0
2016-09-08 15:30:00,79.38,79.5,79.37,79.37,563397.0,61.5736,61.6667,61.5658,61.5658,563397.0
2016-09-09 09:30:00,78.76,79.23,78.52,78.74,513065.0,61.0927,61.4572,60.9065,61.0771,513065.0
2016-09-09 10:00:00,78.75,78.79,78.38,78.57,363071.0,61.0849,61.1159,60.7979,60.9453,363071.0
2016-09-09 10:30:00,78.57,78.57,78.22,78.41,539723.0,60.9453,60.9453,60.6738,60.8212,539723.0
2016-09-09 11:00:00,78.41,78.45,78.13,78.37,632759.0,60.8212,60.8522,60.604,60.7901,632759.0
2016-09-09 11:30:00,78.37,78.5,78.05,78.18,438885.0,60.7901,60.891,60.5419,60.6428,438885.0
2016-09-09 12:00:00,78.18,78.32,78.08,78.11,269548.0,60.6428,60.7514,60.5652,60.5885,269548.0
2016-09-09 12:30:00,78.09,78.29,78.0,78.27,164554.0,60.573,60.7281,60.5031,60.7126,164554.0
2016-09-09 13:00:00,78.26,78.31,78.0,78.2,212311.0,60.7048,60.7436,60.5031,60.6583,212311.0
2016-09-09 13:30:00,78.2,78.27,77.94,78.09,358323.0,60.6583,60.7126,60.4566,60.573,358323.0
2016-09-09 14:00:00,78.08,78.09,77.89,78.02,483590.0,60.5652,60.573,60.4178,60.5187,483590.0
2016-09-09 14:30:00,78.02,78.11,77.84,77.94,315284.0,60.5187,60.5885,60.379,60.4566,315284.0
2016-09-09 15:00:00,77.95,78.03,77.75,77.95,396697.0,60.4644,60.5264,60.3092,60.4644,396697.0
2016-09-09 15:30:00,77.95,77.97,77.56,77.56,1178829.0,60.4644,60.4799,60.1618,60.1618,1178829.0
2016-09-12 09:30:00,77.81,77.81,77.1,77.7,583762.0,60.3558,60.3558,59.805,60.2704,583762.0
2016-09-12 10:00:00,77.69,78.06,77.47,78.01,486569.0,60.2627,60.5497,60.092,60.5109,486569.0
2016-09-12 10:30:00,78.01,78.37,77.88,78.07,439192.0,60.5109,60.7901,60.4101,60.5574,439192.0
2016-09-12 11:00:00,78.06,78.3,77.93,78.11,311169.0,60.5497,60.7358,60.4488,60.5885,311169.0
2016-09-12 11:30:00,78.12,78.25,78.03,78.15,226836.0,60.5962,60.6971,60.5264,60.6195,226836.0
2016-09-12 12:00:00,78.14,78.24,78.02,78.24,436219.0,60.6117,60.6893,60.5187,60.6893,436219.0
2016-09-12 12:30:00,78.25,78.45,78.19,78.32,203047.0,60.6971,60.8522,60.6505,60.7514,203047.0
2016-09-12 13:00:00,78.33,78.69,78.17,78.2,297516.0,60.7591,61.0384,60.635,60.6583,297516.0
2016-09-12 13:30:00,78.21,78.74,78.08,78.66,298714.0,60.666,61.0771,60.5652,61.0151,298714.0
2016-09-12 14:00:00,78.67,79.04,78.65,78.98,391603.0,61.0228,61.3098,61.0073,61.2633,391603.0
2016-09-12 14:30:00,78.99,79.27,78.96,79.09,278661.0,61.2711,61.4883,61.2478,61.3486,278661.0
2016-09-12 15:00:00,79.1,79.24,78.93,78.97,335410.0,61.3564,61.465,61.2245,61.2556,335410.0
2016-09-12 15:30:00,78.94,79.12,78.75,78.8,873808.0,61.2323,61.3719,61.0849,61.1237,873808.0
2016-09-13 09:30:00,77.98,78.1,77.23,77.34,957312.0,60.4876,60.5807,59.9059,59.9912,957312.0
2016-09-13 10:00:00,77.35,77.54,77.21,77.38,784730.0,59.9989,60.1463,59.8904,60.0222,784730.0
2016-09-13 10:30:00,77.39,77.48,77.12,77.13,413549.0,60.03,60.0998,59.8205,59.8283,413549.0
2016-09-13 11:00:00,77.16,77.34,77.01,77.12,426934.0,59.8516,59.9912,59.7352,59.8205,426934.0
2016-09-13 11:30:00,77.14,77.2,76.96,77.18,237307.0,59.8361,59.8826,59.6964,59.8671,237307.0
2016-09-13 12:00:00,77.2,77.39,77.09,77.13,283402.0,59.8826,60.03,59.7973,59.8283,283402.0
2016-09-13 12:30:00,77.12,77.32,77.08,77.15,207366.0,59.8205,59.9757,59.7895,59.8438,207366.0
2016-09-13 13:00:00,77.17,77.47,76.99,77.4,236935.0,59.8593,60.092,59.7197,60.0377,236935.0
2016-09-13 13:30:00,77.39,77.52,76.98,77.04,271045.0,60.03,60.1308,59.7119,59.7585,271045.0
2016-09-13 14:00:00,77.02,77.06,76.88,76.96,325471.0,59.743,59.774,59.6344,59.6964,325471.0
2016-09-13 14:30:00,76.95,77.23,76.94,77.05,427763.0,59.6887,59.9059,59.6809,59.7662,427763.0
2016-09-13 15:00:00,77.04,77.28,76.97,77.23,323813.0,59.7585,59.9446,59.7042,59.9059,323813.0
2016-09-13 15:30:00,77.23,77.38,77.0,77.09,996430.0,59.9059,60.0222,59.7275,59.7973,996430.0
2016-09-14 09:30:00,76.9,77.07,76.55,76.79,404605.0,59.6499,59.7818,59.3784,59.5646,404605.0
2016-09-14 10:00:00,76.77,77.25,76.77,77.14,440182.0,59.5491,59.9214,59.5491,59.8361,440182.0
2016-09-14 10:30:00,77.21,77.9,76.72,76.98,474678.0,59.8904,60.4256,59.5103,59.7119,474678.0
2016-09-14 11:00:00,76.95,77.14,76.66,76.96,270858.0,59.6887,59.8361,59.4637,59.6964,270858.0
2016-09-14 11:30:00,76.95,76.95,76.66,76.93,212509.0,59.6887,59.6887,59.4637,59.6732,212509.0
2016-09-14 12:00:00,76.93,77.02,76.85,76.94,126624.0,59.6732,59.743,59.6111,59.6809,126624.0
2016-09-14 12:30:00,76.95,76.97,76.77,76.93,115487.0,59.6887,59.7042,59.5491,59.6732,115487.0
2016-09-14 13:00:00,76.93,76.97,76.78,76.85,171987.0,59.6732,59.7042,59.5568,59.6111,171987.0
2016-09-14 13:30:00,76.85,76.9,76.58,76.59,221920.0,59.6111,59.6499,59.4017,59.4094,221920.0
2016-09-14 14:00:00,76.61,76.63,76.37,76.54,288502.0,59.4249,59.4405,59.2388,59.3706,288502.0
2016-09-14 14:30:00,76.54,76.56,76.39,76.46,212272.0,59.3706,59.3862,59.2543,59.3086,212272.0
2016-09-14 15:00:00,76.47,76.49,76.17,76.18,380544.0,59.3163,59.3319,59.0836,59.0914,380544.0
2016-09-14 15:30:00,76.18,76.42,76.17,76.38,861006.0,59.0914,59.2776,59.0836,59.2465,861006.0
2016-09-15 09:30:00,76.16,76.7,76.1,76.28,601619.0,59.0759,59.4948,59.0293,59.169,601619.0
2016-09-15 10:00:00,76.28,76.5,76.09,76.12,340699.0,59.169,59.3396,59.0216,59.0449,340699.0
2016-09-15 10:30:00,76.13,76.7,76.12,76.68,333066.0,59.0526,59.4948,59.0449,59.4792,333066.0
2016-09-15 11:00:00,76.69,76.98,76.61,76.9,258896.0,59.487,59.7119,59.4249,59.6499,258896.0
2016-09-15 11:30:00,76.91,77.02,76.8,76.96,253515.0,59.6576,59.743,59.5723,59.6964,253515.0
2016-09-15 12:00:00,76.96,77.12,76.88,76.91,255033.0,59.6964,59.8205,59.6344,59.6576,255033.0
2016-09-15 12:30:00,76.92,76.95,76.64,76.71,229570.0,59.6654,59.6887,59.4482,59.5025,229570.0
2016-09-15 13:00:00,76.72,76.8,76.49,76.67,299838.0,59.5103,59.5723,59.3319,59.4715,299838.0
2016-09-15 13:30:00,76.67,76.94,76.65,76.87,215354.0,59.4715,59.6809,59.456,59.6266,215354.0
2016-09-15 14:00:00,76.87,77.15,76.85,76.98,285298.0,59.6266,59.8438,59.6111,59.7119,285298.0
2016-09-15 14:30:00,76.99,77.0,76.87,76.93,156893.0,59.7197,59.7275,59.6266,59.6732,156893.0
2016-09-15 15:00:00,76.93,77.0,76.7,76.76,272528.0,59.6732,59.7275,59.4948,59.5413,272528.0
2016-09-15 15:30:00,76.75,76.93,76.71,76.8,651642.0,59.5335,59.6732,59.5025,59.5723,651642.0
2016-09-16 09:30:00,76.1,77.1,76.08,76.23,1633874.0,59.0293,59.805,59.0138,59.1302,1633874.0
2016-09-16 10:00:00,76.19,76.3,75.92,76.06,311321.0,59.0992,59.1845,58.8897,58.9983,311321.0
2016-09-16 10:30:00,76.06,76.48,76.04,76.13,167781.0,58.9983,59.3241,58.9828,59.0526,167781.0
2016-09-16 11:00:00,76.12,76.26,75.98,76.05,264712.0,59.0449,59.1535,58.9363,58.9906,264712.0
2016-09-16 11:30:00,76.06,76.27,76.05,76.14,167004.0,58.9983,59.1612,58.9906,59.0604,167004.0
2016-09-16 12:00:00,76.14,76.34,76.08,76.28,168030.0,59.0604,59.2155,59.0138,59.169,168030.0
2016-09-16 12:30:00,76.29,76.35,76.18,76.19,228266.0,59.1767,59.2233,59.0914,59.0992,228266.0
2016-09-16 13:00:00,76.19,76.24,76.04,76.2,240010.0,59.0992,59.1379,58.9828,59.1069,240010.0
2016-09-16 13:30:00,76.18,76.24,75.96,76.02,191960.0,59.0914,59.1379,58.9207,58.9673,191960.0
2016-09-16 14:00:00,76.02,76.13,75.96,76.11,320364.0,58.9673,59.0526,58.9207,59.0371,320364.0
2016-09-16 14:30:00,76.11,76.37,76.11,76.25,238068.0,59.0371,59.2388,59.0371,59.1457,238068.0
2016-09-16 15:00:00,76.24,76.34,76.21,76.25,269149.0,59.1379,59.2155,59.1147,59.1457,269149.0
2016-09-16 15:30:00,76.24,76.42,76.21,76.31,1185308.0,59.1379,59.2776,59.1147,59.1922,1185308.0
2016-09-19 09:30:00,76.84,77.23,76.73,77.1,363247.0,59.6033,59.9059,59.518,59.805,363247.0
2016-09-19 10:00:00,77.12,77.4,77.08,77.25,319827.0,59.8205,60.0377,59.7895,59.9214,319827.0
2016-09-19 10:30:00,77.24,77.29,76.82,76.87,295301.0,59.9136,59.9524,59.5878,59.6266,295301.0
2016-09-19 11:00:00,76.87,76.97,76.78,76.82,371817.0,59.6266,59.7042,59.5568,59.5878,371817.0
2016-09-19 11:30:00,76.82,76.97,76.69,76.77,313949.0,59.5878,59.7042,59.487,59.5491,313949.0
2016-09-19 12:00:00,76.77,76.84,76.53,76.6,269489.0,59.5491,59.6033,59.3629,59.4172,269489.0
2016-09-19 12:30:00,76.59,76.59,76.38,76.45,224987.0,59.4094,59.4094,59.2465,59.3008,224987.0
2016-09-19 13:00:00,76.44,76.46,76.33,76.34,281107.0,59.2931,59.3086,59.2078,59.2155,281107.0
2016-09-19 13:30:00,76.33,76.35,76.19,76.3,296385.0,59.2078,59.2233,59.0992,59.1845,296385.0
2016-09-19 14:00:00,76.3,76.46,76.26,76.36,469991.0,59.1845,59.3086,59.1535,59.231,469991.0
2016-09-19 14:30:00,76.37,76.56,76.35,76.56,464493.0,59.2388,59.3862,59.2233,59.3862,464493.0
2016-09-19 15:00:00,76.56,76.59,76.28,76.34,422205.0,59.3862,59.4094,59.169,59.2155,422205.0
2016-09-19 15:30:00,76.34,76.36,75.93,75.96,910325.0,59.2155,59.231,58.8975,58.9207,910325.0
2016-09-20 09:30:00,76.08,76.14,75.66,75.78,712187.0,59.0138,59.0604,58.688,58.7811,712187.0
2016-09-20 10:00:00,75.77,75.93,75.5,75.55,438545.0,58.7734,58.8975,58.5639,58.6027,438545.0
2016-09-20 10:30:00,75.54,75.66,75.4,75.56,348344.0,58.595,58.688,58.4864,58.6105,348344.0
2016-09-20 11:00:00,75.57,76.14,75.57,76.1,392926.0,58.6182,59.0604,58.6182,59.0293,392926.0
2016-09-20 11:30:00,76.09,76.2,75.96,75.96,273941.0,59.0216,59.1069,58.9207,58.9207,273941.0
2016-09-20 12:00:00,75.95,76.01,75.77,75.85,261916.0,58.913,58.9595,58.7734,58.8354,261916.0
2016-09-20 12:30:00,75.85,75.86,75.63,75.66,211142.0,58.8354,58.8432,58.6648,58.688,211142.0
2016-09-20 13:00:00,75.67,75.81,75.59,75.79,193657.0,58.6958,58.8044,58.6337,58.7889,193657.0
2016-09-20 13:30:00,75.79,75.79,75.64,75.75,187902.0,58.7889,58.7889,58.6725,58.7579,187902.0
2016-09-20 14:00:00,75.74,75.88,75.72,75.86,233661.0,58.7501,58.8587,58.7346,58.8432,233661.0
2016-09-20 14:30:00,75.86,75.95,75.8,75.84,171577.0,58.8432,58.913,58.7966,58.8277,171577.0
2016-09-20 15:00:00,75.84,75.84,75.62,75.64,342827.0,58.8277,58.8277,58.657,58.6725,342827.0
2016-09-20 15:30:00,75.64,75.65,75.38,75.39,838060.0,58.6725,58.6803,58.4709,58.4786,838060.0
2016-09-21 09:30:00,76.0,76.24,75.86,76.11,464229.0,58.9518,59.1379,58.8432,59.0371,464229.0
2016-09-21 10:00:00,76.11,76.33,76.11,76.21,270014.0,59.0371,59.2078,59.0371,59.1147,270014.0
2016-09-21 10:30:00,76.23,76.56,76.23,76.34,306916.0,59.1302,59.3862,59.1302,59.2155,306916.0
2016-09-21 11:00:00,76.34,76.52,76.31,76.39,166610.0,59.2155,59.3551,59.1922,59.2543,166610.0
2016-09-21 11:30:00,76.4,76.42,76.27,76.37,192163.0,59.262,59.2776,59.1612,59.2388,192163.0
2016-09-21 12:00:00,76.38,76.41,76.04,76.15,139969.0,59.2465,59.2698,58.9828,59.0681,139969.0
2016-09-21 12:30:00,76.15,76.16,76.05,76.12,212208.0,59.0681,59.0759,58.9906,59.0449,212208.0
2016-09-21 13:00:00,76.12,76.15,75.99,76.04,213983.0,59.0449,59.0681,58.944,58.9828,213983.0
2016-09-21 13:30:00,76.04,76.45,76.03,76.34,370355.0,58.9828,59.3008,58.975,59.2155,370355.0
2016-09-21 14:00:00,76.32,76.62,76.21,76.29,564242.0,59.2,59.4327,59.1147,59.1767,564242.0
2016-09-21 14:30:00,76.28,76.48,76.24,76.42,527847.0,59.169,59.3241,59.1379,59.2776,527847.0
2016-09-21 15:00:00,76.42,76.71,76.38,76.58,597986.0,59.2776,59.5025,59.2465,59.4017,597986.0
2016-09-21 15:30:00,76.58,76.63,76.53,76.55,1630427.0,59.4017,59.4405,59.3629,59.3784,1630427.0
2016-09-22 09:30:00,77.33,77.64,77.2,77.41,665784.0,59.9834,60.2239,59.8826,60.0455,665784.0
2016-09-22 10:00:00,77.41,77.41,77.07,77.29,400033.0,60.0455,60.0455,59.7818,59.9524,400033.0
2016-09-22 10:30:00,77.29,77.34,77.04,77.05,499541.0,59.9524,59.9912,59.7585,59.7662,499541.0
2016-09-22 11:00:00,77.05,77.27,77.02,77.06,303974.0,59.7662,59.9369,59.743,59.774,303974.0
2016-09-22 11:30:00,77.07,77.13,77.0,77.13,320989.0,59.7818,59.8283,59.7275,59.8283,320989.0
2016-09-22 12:00:00,77.14,77.18,77.04,77.09,294439.0,59.8361,59.8671,59.7585,59.7973,294439.0
2016-09-22 12:30:00,77.09,77.19,77.05,77.08,192839.0,59.7973,59.8748,59.7662,59.7895,192839.0
2016-09-22 13:00:00,77.08,77.19,77.03,77.03,230261.0,59.7895,59.8748,59.7507,59.7507,230261.0
2016-09-22 13:30:00,77.04,77.11,77.02,77.07,137676.0,59.7585,59.8128,59.743,59.7818,137676.0
2016-09-22 14:00:00,77.07,77.14,76.91,77.04,317051.0,59.7818,59.8361,59.6576,59.7585,317051.0
2016-09-22 14:30:00,77.03,77.12,76.96,77.1,356951.0,59.7507,59.8205,59.6964,59.805,356951.0
2016-09-22 15:00:00,77.1,77.22,77.0,77.04,290940.0,59.805,59.8981,59.7275,59.7585,290940.0
2016-09-22 15:30:00,77.04,77.13,76.97,77.0,712730.0,59.7585,59.8283,59.7042,59.7275,712730.0
2016-09-23 09:30:00,76.69,77.0,76.46,76.86,754685.0,59.487,59.7275,59.3086,59.6189,754685.0
2016-09-23 10:00:00,76.86,77.06,76.64,76.78,327856.0,59.6189,59.774,59.4482,59.5568,327856.0
2016-09-23 10:30:00,76.78,76.84,76.61,76.81,255576.0,59.5568,59.6033,59.4249,59.5801,255576.0
2016-09-23 11:00:00,76.8,76.88,76.49,76.51,334882.0,59.5723,59.6344,59.3319,59.3474,334882.0
2016-09-23 11:30:00,76.53,76.65,75.93,76.24,499580.0,59.3629,59.456,58.8975,59.1379,499580.0
2016-09-23 12:00:00,76.24,76.33,76.13,76.17,480894.0,59.1379,59.2078,59.0526,59.0836,480894.0
2016-09-23 12:30:00,76.16,76.17,75.88,75.89,625358.0,59.0759,59.0836,58.8587,58.8665,625358.0
2016-09-23 13:00:00,75.9,75.92,75.61,75.73,474873.0,58.8742,58.8897,58.6493,58.7423,474873.0
2016-09-23 13:30:00,75.73,75.75,75.57,75.62,218780.0,58.7423,58.7579,58.6182,58.657,218780.0
2016-09-23 14:00:00,75.62,75.81,75.59,75.74,241364.0,58.657,58.8044,58.6337,58.7501,241364.0
2016-09-23 14:30:00,75.74,75.84,75.66,75.83,190269.0,58.7501,58.8277,58.688,58.8199,190269.0
2016-09-23 15:00:00,75.82,76.03,75.8,76.03,293259.0,58.8122,58.975,58.7966,58.975,293259.0
2016-09-23 15:30:00,76.02,76.12,75.92,75.93,954020.0,58.9673,59.0449,58.8897,58.8975,954020.0
2016-09-26 09:30:00,76.13,76.32,75.96,76.03,434829.0,59.0526,59.2,58.9207,58.975,434829.0
2016-09-26 10:00:00,76.03,76.35,75.95,76.18,244451.0,58.975,59.2233,58.913,59.0914,244451.0
2016-09-26 10:30:00,76.19,76.51,76.05,76.44,429666.0,59.0992,59.3474,58.9906,59.2931,429666.0
2016-09-26 11:00:00,76.45,76.61,76.18,76.18,325506.0,59.3008,59.4249,59.0914,59.0914,325506.0
2016-09-26 11:30:00,76.2,76.26,76.05,76.15,222061.0,59.1069,59.1535,58.9906,59.0681,222061.0
2016-09-26 12:00:00,76.14,76.26,75.99,76.17,274478.0,59.0604,59.1535,58.944,59.0836,274478.0
2016-09-26 12:30:00,76.19,76.23,76.02,76.19,276725.0,59.0992,59.1302,58.9673,59.0992,276725.0
2016-09-26 13:00:00,76.19,76.24,76.04,76.08,211010.0,59.0992,59.1379,58.9828,59.0138,211010.0
2016-09-26 13:30:00,76.08,76.22,76.05,76.16,329567.0,59.0138,59.1224,58.9906,59.0759,329567.0
2016-09-26 14:00:00,76.16,76.25,75.92,75.95,169683.0,59.0759,59.1457,58.8897,58.913,169683.0
2016-09-26 14:30:00,75.94,75.95,75.76,75.81,295972.0,58.9052,58.913,58.7656,58.8044,295972.0
2016-09-26 15:00:00,75.8,75.86,75.7,75.74,308352.0,58.7966,58.8432,58.7191,58.7501,308352.0
2016-09-26 15:30:00,75.74,75.8,75.48,75.6,985667.0,58.7501,58.7966,58.5484,58.6415,985667.0
2016-09-27 09:30:00,75.13,75.18,74.59,74.64,932806.0,58.2769,58.3157,57.8581,57.8969,932806.0
2016-09-27 10:00:00,74.64,74.91,74.54,74.55,379974.0,57.8969,58.1063,57.8193,57.827,379974.0
2016-09-27 10:30:00,74.55,74.61,74.33,74.35,636963.0,57.827,57.8736,57.6564,57.6719,636963.0
2016-09-27 11:00:00,74.36,74.77,74.33,74.75,354951.0,57.6797,57.9977,57.6564,57.9822,354951.0
2016-09-27 11:30:00,74.75,75.04,74.73,74.98,318339.0,57.9822,58.2071,57.9667,58.1606,318339.0
2016-09-27 12:00:00,74.97,75.04,74.76,74.96,255417.0,58.1528,58.2071,57.9899,58.1451,255417.0
2016-09-27 12:30:00,74.96,75.27,74.89,75.25,256485.0,58.1451,58.3855,58.0908,58.37,256485.0
2016-09-27 13:00:00,75.23,75.43,75.18,75.4,289603.0,58.3545,58.5096,58.3157,58.4864,289603.0
2016-09-27 13:30:00,75.4,75.46,75.16,75.21,258343.0,58.4864,58.5329,58.3002,58.339,258343.0
2016-09-27 14:00:00,75.21,75.26,75.1,75.25,250941.0,58.339,58.3778,58.2537,58.37,250941.0
2016-09-27 14:30:00,75.25,75.34,75.21,75.23,161312.0,58.37,58.4398,58.339,58.3545,161312.0
2016-09-27 15:00:00,75.24,75.28,75.18,75.22,302867.0,58.3623,58.3933,58.3157,58.3467,302867.0
2016-09-27 15:30:00,75.22,75.33,75.13,75.32,675482.0,58.3467,58.4321,58.2769,58.4243,675482.0
2016-09-28 09:30:00,75.59,75.79,75.4,75.74,261052.0,58.6337,58.7889,58.4864,58.7501,261052.0
2016-09-28 10:00:00,75.75,75.87,75.51,75.63,299093.0,58.7579,58.8509,58.5717,58.6648,299093.0
2016-09-28 10:30:00,75.71,75.83,75.15,75.25,451282.0,58.7268,58.8199,58.2924,58.37,451282.0
2016-09-28 11:00:00,75.25,75.33,75.07,75.33,320666.0,58.37,58.4321,58.2304,58.4321,320666.0
2016-09-28 11:30:00,75.32,75.52,75.14,75.49,268515.0,58.4243,58.5795,58.2847,58.5562,268515.0
2016-09-28 12:00:00,75.49,75.85,75.31,75.78,376239.0,58.5562,58.8354,58.4166,58.7811,376239.0
2016-09-28 12:30:00,75.78,76.05,75.66,75.93,218269.0,58.7811,58.9906,58.688,58.8975,218269.0
2016-09-28 13:00:00,75.92,75.97,75.71,75.95,232238.0,58.8897,58.9285,58.7268,58.913,232238.0
2016-09-28 13:30:00,75.97,76.14,75.91,75.92,251935.0,58.9285,59.0604,58.882,58.8897,251935.0
2016-09-28 14:00:00,75.92,77.64,75.86,77.49,1277051.0,58.8897,60.2239,58.8432,60.1075,1277051.0
2016-09-28 14:30:00,77.52,77.88,77.14,77.7,1052149.0,60.1308,60.4101,59.8361,60.2704,1052149.0
2016-09-28 15:00:00,77.69,77.86,77.46,77.64,873459.0,60.2627,60.3945,60.0843,60.2239,873459.0
2016-09-28 15:30:00,77.64,78.1,77.54,78.0,1768003.0,60.2239,60.5807,60.1463,60.5031,1768003.0
2016-09-29 09:30:00,78.11,78.64,77.81,78.06,761041.0,60.5885,60.9996,60.3558,60.5497,761041.0
2016-09-29 10:00:00,78.04,78.41,77.93,78.17,808913.0,60.5342,60.8212,60.4488,60.635,808913.0
2016-09-29 10:30:00,78.18,78.18,77.63,77.67,773719.0,60.6428,60.6428,60.2161,60.2472,773719.0
2016-09-29 11:00:00,77.68,78.24,77.58,78.24,524590.0,60.2549,60.6893,60.1774,60.6893,524590.0
2016-09-29 11:30:00,78.25,78.48,78.19,78.36,830235.0,60.6971,60.8755,60.6505,60.7824,830235.0
2016-09-29 12:00:00,78.36,78.97,78.34,78.96,485487.0,60.7824,61.2556,60.7669,61.2478,485487.0
2016-09-29 12:30:00,78.95,78.96,78.03,78.36,658833.0,61.24,61.2478,60.5264,60.7824,658833.0
2016-09-29 13:00:00,78.35,78.41,78.03,78.17,424711.0,60.7746,60.8212,60.5264,60.635,424711.0
2016-09-29 13:30:00,78.17,78.18,77.43,77.5,432192.0,60.635,60.6428,60.061,60.1153,432192.0
2016-09-29 14:00:00,77.5,78.14,77.45,78.1,414791.0,60.1153,60.6117,60.0765,60.5807,414791.0
2016-09-29 14:30:00,78.09,78.17,77.61,77.62,392377.0,60.573,60.635,60.2006,60.2084,392377.0
2016-09-29 15:00:00,77.61,77.8,77.46,77.76,423198.0,60.2006,60.348,60.0843,60.317,423198.0
2016-09-29 15:30:00,77.75,77.87,77.37,77.38,1218355.0,60.3092,60.4023,60.0145,60.0222,1218355.0
2016-09-30 09:30:00,77.84,78.34,77.61,78.05,430400.0,60.379,60.7669,60.2006,60.5419,430400.0
2016-09-30 10:00:00,78.1,78.18,77.89,78.11,292233.0,60.5807,60.6428,60.4178,60.5885,292233.0
2016-09-30 10:30:00,78.12,78.32,78.02,78.3,250770.0,60.5962,60.7514,60.5187,60.7358,250770.0
2016-09-30 11:00:00,78.29,78.76,78.28,78.61,458907.0,60.7281,61.0927,60.7203,60.9763,458907.0
2016-09-30 11:30:00,78.62,78.65,78.42,78.51,321267.0,60.9841,61.0073,60.8289,60.8987,321267.0
2016-09-30 12:00:00,78.5,78.64,78.45,78.6,213797.0,60.891,60.9996,60.8522,60.9685,213797.0
2016-09-30 12:30:00,78.6,78.78,78.59,78.74,297378.0,60.9685,61.1082,60.9608,61.0771,297378.0
2016-09-30 13:00:00,78.73,78.78,78.65,78.72,154746.0,61.0694,61.1082,61.0073,61.0616,154746.0
2016-09-30 13:30:00,78.72,78.96,78.66,78.95,193703.0,61.0616,61.2478,61.0151,61.24,193703.0
2016-09-30 14:00:00,78.95,78.98,78.83,78.83,267709.0,61.24,61.2633,61.147,61.147,267709.0
2016-09-30 14:30:00,78.83,78.97,78.82,78.85,216472.0,61.147,61.2556,61.1392,61.1625,216472.0
2016-09-30 15:00:00,78.85,78.98,78.84,78.86,354028.0,61.1625,61.2633,61.1547,61.1702,354028.0
2016-09-30 15:30:00,78.87,78.99,78.59,78.64,1062321.0,61.178,61.2711,60.9608,60.9996,1062321.0
2016-10-03 09:30:00,78.83,78.97,78.44,78.68,422384.0,61.147,61.2556,60.8444,61.0306,422384.0
2016-10-03 10:00:00,78.68,78.8,78.35,78.47,346005.0,61.0306,61.1237,60.7746,60.8677,346005.0
2016-10-03 10:30:00,78.45,78.87,78.44,78.77,260418.0,60.8522,61.178,60.8444,61.1004,260418.0
2016-10-03 11:00:00,78.77,78.87,78.58,78.7,285311.0,61.1004,61.178,60.953,61.0461,285311.0
2016-10-03 11:30:00,78.7,78.94,78.64,78.85,414804.0,61.0461,61.2323,60.9996,61.1625,414804.0
2016-10-03 12:00:00,78.84,79.0,78.79,78.88,270243.0,61.1547,61.2788,61.1159,61.1857,270243.0
2016-10-03 12:30:00,78.88,78.99,78.75,78.99,154865.0,61.1857,61.2711,61.0849,61.2711,154865.0
2016-10-03 13:00:00,78.98,79.0,78.85,78.9,149638.0,61.2633,61.2788,61.1625,61.2013,149638.0
2016-10-03 13:30:00,78.9,78.95,78.79,78.88,241169.0,61.2013,61.24,61.1159,61.1857,241169.0
2016-10-03 14:00:00,78.87,79.02,78.85,78.88,285443.0,61.178,61.2943,61.1625,61.1857,285443.0
2016-10-03 14:30:00,78.88,78.99,78.82,78.96,237420.0,61.1857,61.2711,61.1392,61.2478,237420.0
2016-10-03 15:00:00,78.96,79.01,78.84,78.96,310294.0,61.2478,61.2866,61.1547,61.2478,310294.0
2016-10-03 15:30:00,78.97,79.06,78.85,78.9,676649.0,61.2556,61.3254,61.1625,61.2013,676649.0
2016-10-04 09:30:00,78.98,79.08,78.55,78.85,406371.0,61.2633,61.3409,60.9298,61.1625,406371.0
2016-10-04 10:00:00,78.85,78.99,78.51,78.7,371270.0,61.1625,61.2711,60.8987,61.0461,371270.0
2016-10-04 10:30:00,78.7,79.1,78.66,79.03,343931.0,61.0461,61.3564,61.0151,61.3021,343931.0
2016-10-04 11:00:00,79.04,79.09,78.6,78.84,404017.0,61.3098,61.3486,60.9685,61.1547,404017.0
2016-10-04 11:30:00,78.86,79.1,78.81,78.92,420914.0,61.1702,61.3564,61.1314,61.2168,420914.0
2016-10-04 12:00:00,78.92,79.08,78.83,78.97,225166.0,61.2168,61.3409,61.147,61.2556,225166.0
2016-10-04 12:30:00,78.97,79.09,78.79,78.87,202338.0,61.2556,61.3486,61.1159,61.178,202338.0
2016-10-04 13:00:00,78.86,78.88,78.47,78.52,174567.0,61.1702,61.1857,60.8677,60.9065,174567.0
2016-10-04 13:30:00,78.53,78.66,78.5,78.64,169355.0,60.9143,61.0151,60.891,60.9996,169355.0
2016-10-04 14:00:00,78.64,78.7,78.49,78.56,247328.0,60.9996,61.0461,60.8832,60.9375,247328.0
2016-10-04 14:30:00,78.56,78.61,78.36,78.36,229923.0,60.9375,60.9763,60.7824,60.7824,229923.0
2016-10-04 15:00:00,78.35,78.5,78.34,78.46,588306.0,60.7746,60.891,60.7669,60.86,588306.0
2016-10-04 15:30:00,78.46,78.61,78.46,78.56,567594.0,60.86,60.9763,60.86,60.9375,567594.0
2016-10-05 09:30:00,79.41,79.45,79.06,79.31,390497.0,61.5969,61.6279,61.3254,61.5193,390497.0
2016-10-05 10:00:00,79.32,79.64,79.07,79.64,323975.0,61.527,61.7753,61.3331,61.7753,323975.0
2016-10-05 10:30:00,79.62,80.16,79.41,80.11,632860.0,61.7597,62.1786,61.5969,62.1398,632860.0
2016-10-05 11:00:00,80.11,80.68,80.09,80.64,729165.0,62.1398,62.582,62.1243,62.5509,729165.0
2016-10-05 11:30:00,80.65,80.95,80.51,80.73,565475.0,62.5587,62.7914,62.4501,62.6207,565475.0
2016-10-05 12:00:00,80.73,80.89,80.67,80.84,258481.0,62.6207,62.7449,62.5742,62.7061,258481.0
2016-10-05 12:30:00,80.83,80.85,80.53,80.64,291028.0,62.6983,62.7138,62.4656,62.5509,291028.0
2016-10-05 13:00:00,80.64,80.7,80.5,80.58,207064.0,62.5509,62.5975,62.4423,62.5044,207064.0
2016-10-05 13:30:00,80.58,80.82,80.54,80.75,236478.0,62.5044,62.6906,62.4734,62.6363,236478.0
2016-10-05 14:00:00,80.75,80.83,80.64,80.74,317014.0,62.6363,62.6983,62.5509,62.6285,317014.0
2016-10-05 14:30:00,80.73,80.8,80.63,80.78,278223.0,62.6207,62.675,62.5432,62.6595,278223.0
2016-10-05 15:00:00,80.77,80.78,80.41,80.44,423720.0,62.6518,62.6595,62.3725,62.3958,423720.0
2016-10-05 15:30:00,80.43,80.47,80.12,80.16,1192291.0,62.388,62.4191,62.1476,62.1786,1192291.0
2016-10-06 09:30:00,80.43,81.16,80.3,81.01,757475.0,62.388,62.9543,62.2872,62.8379,757475.0
2016-10-06 10:00:00,81.0,81.09,80.48,80.55,547928.0,62.8302,62.9,62.4268,62.4811,547928.0
2016-10-06 10:30:00,80.54,80.89,80.27,80.82,367965.0,62.4734,62.7449,62.2639,62.6906,367965.0
2016-10-06 11:00:00,80.81,81.18,80.76,81.18,501457.0,62.6828,62.9698,62.644,62.9698,501457.0
2016-10-06 11:30:00,81.19,81.46,81.07,81.19,273508.0,62.9776,63.187,62.8845,62.9776,273508.0
2016-10-06 12:00:00,81.2,81.31,81.14,81.22,211366.0,62.9853,63.0706,62.9388,63.0008,211366.0
2016-10-06 12:30:00,81.22,81.42,81.2,81.35,196058.0,63.0008,63.156,62.9853,63.1017,196058.0
2016-10-06 13:00:00,81.35,81.44,81.31,81.41,174686.0,63.1017,63.1715,63.0706,63.1482,174686.0
2016-10-06 13:30:00,81.41,81.51,81.38,81.47,288467.0,63.1482,63.2258,63.1249,63.1948,288467.0
2016-10-06 14:00:00,81.48,81.59,81.4,81.52,394031.0,63.2025,63.2878,63.1405,63.2335,394031.0
2016-10-06 14:30:00,81.52,81.56,81.36,81.39,216141.0,63.2335,63.2646,63.1094,63.1327,216141.0
2016-10-06 15:00:00,81.39,81.54,81.38,81.49,350129.0,63.1327,63.2491,63.1249,63.2103,350129.0
2016-10-06 15:30:00,81.49,81.55,81.34,81.44,914754.0,63.2103,63.2568,63.0939,63.1715,914754.0
2016-10-07 09:30:00,81.79,81.88,81.26,81.55,540669.0,63.443,63.5128,63.0319,63.2568,540669.0
2016-10-07 10:00:00,81.55,81.71,81.34,81.68,520559.0,63.2568,63.3809,63.0939,63.3576,520559.0
2016-10-07 10:30:00,81.68,82.0,81.67,81.87,370998.0,63.3576,63.6059,63.3499,63.505,370998.0
2016-10-07 11:00:00,81.87,82.1,81.76,81.91,336389.0,63.505,63.6834,63.4197,63.5361,336389.0
2016-10-07 11:30:00,81.92,81.95,81.31,81.35,379172.0,63.5438,63.5671,63.0706,63.1017,379172.0
2016-10-07 12:00:00,81.36,81.58,80.98,81.17,368199.0,63.1094,63.2801,62.8147,62.962,368199.0
2016-10-07 12:30:00,81.17,81.35,81.08,81.29,198289.0,62.962,63.1017,62.8922,63.0551,198289.0
2016-10-07 13:00:00,81.29,81.43,81.19,81.4,157960.0,63.0551,63.1637,62.9776,63.1405,157960.0
2016-10-07 13:30:00,81.42,81.57,81.4,81.54,137374.0,63.156,63.2723,63.1405,63.2491,137374.0
2016-10-07 14:00:00,81.54,81.59,81.32,81.41,240973.0,63.2491,63.2878,63.0784,63.1482,240973.0
2016-10-07 14:30:00,81.41,81.59,81.41,81.47,182485.0,63.1482,63.2878,63.1482,63.1948,182485.0
2016-10-07 15:00:00,81.48,81.53,81.35,81.41,293193.0,63.2025,63.2413,63.1017,63.1482,293193.0
2016-10-07 15:30:00,81.41,81.51,81.3,81.31,636338.0,63.1482,63.2258,63.0629,63.0706,636338.0
2016-10-10 09:30:00,81.73,82.44,81.73,82.25,526964.0,63.3964,63.9472,63.3964,63.7998,526964.0
2016-10-10 10:00:00,82.25,82.37,82.07,82.31,369008.0,63.7998,63.8929,63.6602,63.8463,369008.0
2016-10-10 10:30:00,82.32,82.4,82.14,82.19,252578.0,63.8541,63.9161,63.7145,63.7532,252578.0
2016-10-10 11:00:00,82.19,82.32,82.1,82.23,163020.0,63.7532,63.8541,63.6834,63.7843,163020.0
2016-10-10 11:30:00,82.24,82.36,82.13,82.26,143784.0,63.792,63.8851,63.7067,63.8075,143784.0
2016-10-10 12:00:00,82.28,82.28,81.88,81.92,181774.0,63.8231,63.8231,63.5128,63.5438,181774.0
2016-10-10 12:30:00,81.93,82.08,81.75,82.08,180482.0,63.5516,63.6679,63.4119,63.6679,180482.0
2016-10-10 13:00:00,82.09,82.37,82.08,82.31,294784.0,63.6757,63.8929,63.6679,63.8463,294784.0
2016-10-10 13:30:00,82.31,82.41,82.24,82.34,182423.0,63.8463,63.9239,63.792,63.8696,182423.0
2016-10-10 14:00:00,82.34,82.37,82.15,82.23,206171.0,63.8696,63.8929,63.7222,63.7843,206171.0
2016-10-10 14:30:00,82.23,82.25,82.04,82.08,195387.0,63.7843,63.7998,63.6369,63.6679,195387.0
2016-10-10 15:00:00,82.08,82.22,81.94,82.2,297907.0,63.6679,63.7765,63.5593,63.761,297907.0
2016-10-10 15:30:00,82.2,82.41,82.12,82.33,802056.0,63.761,63.9239,63.6989,63.8618,802056.0
2016-10-11 09:30:00,82.08,82.23,81.49,81.6,596043.0,63.6679,63.7843,63.2103,63.2956,596043.0
2016-10-11 10:00:00,81.61,82.06,81.54,81.73,339968.0,63.3033,63.6524,63.2491,63.3964,339968.0
2016-10-11 10:30:00,81.73,81.92,81.65,81.66,153424.0,63.3964,63.5438,63.3344,63.3421,153424.0
2016-10-11 11:00:00,81.65,81.73,81.38,81.41,212446.0,63.3344,63.3964,63.1249,63.1482,212446.0
2016-10-11 11:30:00,81.42,81.62,81.39,81.6,162875.0,63.156,63.3111,63.1327,63.2956,162875.0
2016-10-11 12:00:00,81.61,81.61,81.39,81.52,193935.0,63.3033,63.3033,63.1327,63.2335,193935.0
2016-10-11 12:30:00,81.52,81.69,81.46,81.63,184324.0,63.2335,63.3654,63.187,63.3189,184324.0
2016-10-11 13:00:00,81.62,81.62,81.3,81.51,137039.0,63.3111,63.3111,63.0629,63.2258,137039.0
2016-10-11 13:30:00,81.51,81.64,81.29,81.33,242164.0,63.2258,63.3266,63.0551,63.0862,242164.0
2016-10-11 14:00:00,81.33,81.41,81.15,81.38,282134.0,63.0862,63.1482,62.9465,63.1249,282134.0
2016-10-11 14:30:00,81.37,81.54,81.3,81.36,221126.0,63.1172,63.2491,63.0629,63.1094,221126.0
2016-10-11 15:00:00,81.36,81.58,81.33,81.51,386548.0,63.1094,63.2801,63.0862,63.2258,386548.0
2016-10-11 15:30:00,81.52,81.73,81.48,81.69,704438.0,63.2335,63.3964,63.2025,63.3654,704438.0
2016-10-12 09:30:00,81.76,81.76,81.03,81.34,555843.0,63.4197,63.4197,62.8535,63.0939,555843.0
2016-10-12 10:00:00,81.34,81.77,81.3,81.67,315158.0,63.0939,63.4275,63.0629,63.3499,315158.0
2016-10-12 10:30:00,81.67,81.74,81.35,81.39,211776.0,63.3499,63.4042,63.1017,63.1327,211776.0
2016-10-12 11:00:00,81.38,81.51,81.3,81.4,195621.0,63.1249,63.2258,63.0629,63.1405,195621.0
2016-10-12 11:30:00,81.4,81.5,81.16,81.26,250543.0,63.1405,63.218,62.9543,63.0319,250543.0
2016-10-12 12:00:00,81.27,81.62,81.27,81.59,185724.0,63.0396,63.3111,63.0396,63.2878,185724.0
2016-10-12 12:30:00,81.59,81.79,81.54,81.56,145209.0,63.2878,63.443,63.2491,63.2646,145209.0
2016-10-12 13:00:00,81.58,81.63,81.45,81.63,155627.0,63.2801,63.3189,63.1792,63.3189,155627.0
2016-10-12 13:30:00,81.64,81.66,81.43,81.65,117282.0,63.3266,63.3421,63.1637,63.3344,117282.0
2016-10-12 14:00:00,81.65,81.74,81.35,81.42,237544.0,63.3344,63.4042,63.1017,63.156,237544.0
2016-10-12 14:30:00,81.41,81.54,81.35,81.35,197523.0,63.1482,63.2491,63.1017,63.1017,197523.0
2016-10-12 15:00:00,81.35,81.43,81.25,81.27,277892.0,63.1017,63.1637,63.0241,63.0396,277892.0
2016-10-12 15:30:00,81.26,81.48,81.17,81.43,577761.0,63.0319,63.2025,62.962,63.1637,577761.0
2016-10-13 09:30:00,81.02,81.21,80.67,81.07,563358.0,62.8457,62.9931,62.5742,62.8845,563358.0
2016-10-13 10:00:00,81.08,81.42,80.85,81.06,398510.0,62.8922,63.156,62.7138,62.8767,398510.0
2016-10-13 10:30:00,81.09,81.42,80.99,81.31,264273.0,62.9,63.156,62.8224,63.0706,264273.0
2016-10-13 11:00:00,81.31,81.37,80.62,81.37,324812.0,63.0706,63.1172,62.5354,63.1172,324812.0
2016-10-13 11:30:00,81.37,81.61,81.15,81.17,264802.0,63.1172,63.3033,62.9465,62.962,264802.0
2016-10-13 12:00:00,81.16,81.46,81.02,81.4,172547.0,62.9543,63.187,62.8457,63.1405,172547.0
2016-10-13 12:30:00,81.4,81.68,81.39,81.59,124735.0,63.1405,63.3576,63.1327,63.2878,124735.0
2016-10-13 13:00:00,81.59,81.62,81.41,81.57,208914.0,63.2878,63.3111,63.1482,63.2723,208914.0
2016-10-13 13:30:00,81.58,81.92,81.54,81.9,203928.0,63.2801,63.5438,63.2491,63.5283,203928.0
2016-10-13 14:00:00,81.89,81.89,81.59,81.62,182790.0,63.5205,63.5205,63.2878,63.3111,182790.0
2016-10-13 14:30:00,81.62,81.9,81.62,81.83,149876.0,63.3111,63.5283,63.3111,63.474,149876.0
2016-10-13 15:00:00,81.83,81.85,81.65,81.65,204933.0,63.474,63.4895,63.3344,63.3344,204933.0
2016-10-13 15:30:00,81.66,81.67,81.43,81.54,543705.0,63.3421,63.3499,63.1637,63.2491,543705.0
2016-10-14 09:30:00,81.97,82.36,81.79,82.22,426159.0,63.5826,63.8851,63.443,63.7765,426159.0
2016-10-14 10:00:00,82.22,82.29,82.01,82.06,307984.0,63.7765,63.8308,63.6136,63.6524,307984.0
2016-10-14 10:30:00,82.09,82.16,81.81,81.84,243774.0,63.6757,63.73,63.4585,63.4818,243774.0
2016-10-14 11:00:00,81.84,81.84,81.46,81.52,458772.0,63.4818,63.4818,63.187,63.2335,458772.0
2016-10-14 11:30:00,81.51,81.67,81.44,81.59,232091.0,63.2258,63.3499,63.1715,63.2878,232091.0
2016-10-14 12:00:00,81.59,81.66,81.31,81.47,174888.0,63.2878,63.3421,63.0706,63.1948,174888.0
2016-10-14 12:30:00,81.46,81.57,81.45,81.48,101730.0,63.187,63.2723,63.1792,63.2025,101730.0
2016-10-14 13:00:00,81.49,81.62,81.47,81.56,122558.0,63.2103,63.3111,63.1948,63.2646,122558.0
2016-10-14 13:30:00,81.55,81.72,81.36,81.41,155954.0,63.2568,63.3887,63.1094,63.1482,155954.0
2016-10-14 14:00:00,81.41,81.69,81.34,81.65,249442.0,63.1482,63.3654,63.0939,63.3344,249442.0
2016-10-14 14:30:00,81.65,81.68,81.37,81.44,175998.0,63.3344,63.3576,63.1172,63.1715,175998.0
2016-10-14 15:00:00,81.44,81.49,81.33,81.38,260067.0,63.1715,63.2103,63.0862,63.1249,260067.0
2016-10-14 15:30:00,81.38,81.62,81.33,81.34,524831.0,63.1249,63.3111,63.0862,63.0939,524831.0
2016-10-17 09:30:00,81.32,81.76,80.69,80.74,588923.0,63.0784,63.4197,62.5897,62.6285,588923.0
2016-10-17 10:00:00,80.75,81.42,80.75,81.31,350738.0,62.6363,63.156,62.6363,63.0706,350738.0
2016-10-17 10:30:00,81.31,81.57,81.1,81.1,225471.0,63.0706,63.2723,62.9078,62.9078,225471.0
2016-10-17 11:00:00,81.1,81.23,80.9,81.01,289109.0,62.9078,63.0086,62.7526,62.8379,289109.0
2016-10-17 11:30:00,81.01,81.28,81.0,81.04,180437.0,62.8379,63.0474,62.8302,62.8612,180437.0
2016-10-17 12:00:00,81.05,81.09,80.88,80.94,147767.0,62.869,62.9,62.7371,62.7836,147767.0
2016-10-17 12:30:00,80.93,81.04,80.88,81.0,114272.0,62.7759,62.8612,62.7371,62.8302,114272.0
2016-10-17 13:00:00,81.0,81.09,80.77,80.79,138805.0,62.8302,62.9,62.6518,62.6673,138805.0
2016-10-17 13:30:00,80.79,80.89,80.7,80.74,152128.0,62.6673,62.7449,62.5975,62.6285,152128.0
2016-10-17 14:00:00,80.75,81.02,80.74,81.02,150380.0,62.6363,62.8457,62.6285,62.8457,150380.0
2016-10-17 14:30:00,81.01,81.05,80.91,81.05,114559.0,62.8379,62.869,62.7604,62.869,114559.0
2016-10-17 15:00:00,81.05,81.07,80.82,80.95,161782.0,62.869,62.8845,62.6906,62.7914,161782.0
2016-10-17 15:30:00,80.95,81.06,80.88,80.99,319084.0,62.7914,62.8767,62.7371,62.8224,319084.0
2016-10-18 09:30:00,81.58,81.8,80.96,81.04,373376.0,63.2801,63.4507,62.7992,62.8612,373376.0
2016-10-18 10:00:00,81.04,81.2,80.77,80.79,203720.0,62.8612,62.9853,62.6518,62.6673,203720.0
2016-10-18 10:30:00,80.8,81.23,80.67,81.22,246217.0,62.675,63.0086,62.5742,63.0008,246217.0
2016-10-18 11:00:00,81.22,81.45,81.15,81.38,305004.0,63.0008,63.1792,62.9465,63.1249,305004.0
2016-10-18 11:30:00,81.38,81.48,81.25,81.39,156451.0,63.1249,63.2025,63.0241,63.1327,156451.0
2016-10-18 12:00:00,81.39,81.45,81.27,81.35,199229.0,63.1327,63.1792,63.0396,63.1017,199229.0
2016-10-18 12:30:00,81.35,81.49,81.22,81.38,276047.0,63.1017,63.2103,63.0008,63.1249,276047.0
2016-10-18 13:00:00,81.38,81.46,81.29,81.34,167132.0,63.1249,63.187,63.0551,63.0939,167132.0
2016-10-18 13:30:00,81.33,81.37,81.24,81.3,145017.0,63.0862,63.1172,63.0163,63.0629,145017.0
2016-10-18 14:00:00,81.29,81.38,81.23,81.37,147826.0,63.0551,63.1249,63.0086,63.1172,147826.0
2016-10-18 14:30:00,81.37,81.48,81.33,81.37,209819.0,63.1172,63.2025,63.0862,63.1172,209819.0
2016-10-18 15:00:00,81.37,81.39,81.25,81.27,218647.0,63.1172,63.1327,63.0241,63.0396,218647.0
2016-10-18 15:30:00,81.27,81.45,81.26,81.39,427021.0,63.0396,63.1792,63.0319,63.1327,427021.0
2016-10-19 09:30:00,82.0,82.81,82.0,82.51,592800.0,63.6059,64.2342,63.6059,64.0015,592800.0
2016-10-19 10:00:00,82.52,82.88,82.19,82.8,517170.0,64.0092,64.2885,63.7532,64.2264,517170.0
2016-10-19 10:30:00,82.81,83.59,82.8,83.58,776728.0,64.2342,64.8392,64.2264,64.8314,776728.0
2016-10-19 11:00:00,83.58,84.3,83.27,83.56,1199229.0,64.8314,65.3899,64.591,64.8159,1199229.0
2016-10-19 11:30:00,83.56,83.68,83.17,83.46,395743.0,64.8159,64.909,64.5134,64.7384,395743.0
2016-10-19 12:00:00,83.45,83.46,83.19,83.4,171934.0,64.7306,64.7384,64.5289,64.6918,171934.0
2016-10-19 12:30:00,83.41,84.0,83.39,83.97,487839.0,64.6996,65.1572,64.6841,65.134,487839.0
2016-10-19 13:00:00,83.98,84.12,83.97,84.02,589068.0,65.1417,65.2503,65.134,65.1727,589068.0
2016-10-19 13:30:00,84.03,84.09,83.83,83.84,453394.0,65.1805,65.227,65.0254,65.0331,453394.0
2016-10-19 14:00:00,83.85,84.04,83.84,84.0,448418.0,65.0409,65.1883,65.0331,65.1572,448418.0
2016-10-19 14:30:00,84.0,84.06,83.85,84.0,700623.0,65.1572,65.2038,65.0409,65.1572,700623.0
2016-10-19 15:00:00,84.0,84.05,83.92,83.97,483956.0,65.1572,65.196,65.0952,65.134,483956.0
2016-10-19 15:30:00,83.97,83.99,83.41,83.46,1557864.0,65.134,65.1495,64.6996,64.7384,1557864.0
2016-10-20 09:30:00,82.75,83.36,82.56,82.98,549558.0,64.1876,64.6608,64.0402,64.366,549558.0
2016-10-20 10:00:00,82.95,83.2,82.45,82.47,392031.0,64.3428,64.5367,63.9549,63.9704,392031.0
2016-10-20 10:30:00,82.46,82.55,81.88,82.08,519918.0,63.9627,64.0325,63.5128,63.6679,519918.0
2016-10-20 11:00:00,82.08,82.45,81.94,82.26,500938.0,63.6679,63.9549,63.5593,63.8075,500938.0
2016-10-20 11:30:00,82.26,82.76,82.14,82.75,511835.0,63.8075,64.1954,63.7145,64.1876,511835.0
2016-10-20 12:00:00,82.76,82.93,82.64,82.88,407291.0,64.1954,64.3272,64.1023,64.2885,407291.0
2016-10-20 12:30:00,82.88,83.01,82.76,82.85,346528.0,64.2885,64.3893,64.1954,64.2652,346528.0
2016-10-20 13:00:00,82.84,82.98,82.62,82.72,325018.0,64.2574,64.366,64.0868,64.1644,325018.0
2016-10-20 13:30:00,82.72,82.76,82.42,82.62,296288.0,64.1644,64.1954,63.9317,64.0868,296288.0
2016-10-20 14:00:00,82.61,82.79,82.56,82.67,341447.0,64.079,64.2187,64.0402,64.1256,341447.0
2016-10-20 14:30:00,82.68,82.85,82.52,82.6,393677.0,64.1333,64.2652,64.0092,64.0713,393677.0
2016-10-20 15:00:00,82.6,82.95,82.55,82.6,475865.0,64.0713,64.3428,64.0325,64.0713,475865.0
2016-10-20 15:30:00,82.59,83.06,82.38,82.95,1277015.0,64.0635,64.4281,63.9006,64.3428,1277015.0
2016-10-21 09:30:00,81.85,82.42,80.36,81.27,2111561.0,63.4895,63.9317,62.3337,63.0396,2111561.0
2016-10-21 10:00:00,81.25,81.29,80.8,81.01,646693.0,63.0241,63.0551,62.675,62.8379,646693.0
2016-10-21 10:30:00,81.01,81.27,80.58,80.69,461526.0,62.8379,63.0396,62.5044,62.5897,461526.0
2016-10-21 11:00:00,80.68,80.75,80.15,80.25,492097.0,62.582,62.6363,62.1709,62.2484,492097.0
2016-10-21 11:30:00,80.26,80.43,79.68,79.96,792633.0,62.2562,62.388,61.8063,62.0235,792633.0
2016-10-21 12:00:00,79.98,80.13,79.77,80.04,639304.0,62.039,62.1553,61.8761,62.0855,639304.0
2016-10-21 12:30:00,80.05,80.29,79.92,80.24,464441.0,62.0933,62.2794,61.9924,62.2407,464441.0
2016-10-21 13:00:00,80.24,80.26,79.9,80.04,345280.0,62.2407,62.2562,61.9769,62.0855,345280.0
2016-10-21 13:30:00,80.04,80.08,79.87,80.04,350424.0,62.0855,62.1166,61.9537,62.0855,350424.0
2016-10-21 14:00:00,80.03,80.2,79.95,80.19,360048.0,62.0778,62.2096,62.0157,62.2019,360048.0
2016-10-21 14:30:00,80.2,80.5,80.18,80.4,516772.0,62.2096,62.4423,62.1941,62.3648,516772.0
2016-10-21 15:00:00,80.41,80.61,80.4,80.6,447451.0,62.3725,62.5277,62.3648,62.5199,447451.0
2016-10-21 15:30:00,80.6,80.7,80.43,80.47,1147427.0,62.5199,62.5975,62.388,62.4191,1147427.0
2016-10-24 09:30:00,80.56,80.67,80.07,80.21,611773.0,62.4889,62.5742,62.1088,62.2174,611773.0
2016-10-24 10:00:00,80.21,80.24,79.96,80.06,395714.0,62.2174,62.2407,62.0235,62.101,395714.0
2016-10-24 10:30:00,80.06,80.23,79.92,80.15,284870.0,62.101,62.2329,61.9924,62.1709,284870.0
2016-10-24 11:00:00,80.15,80.62,80.12,80.61,392764.0,62.1709,62.5354,62.1476,62.5277,392764.0
2016-10-24 11:30:00,80.61,80.74,80.07,80.09,312583.0,62.5277,62.6285,62.1088,62.1243,312583.0
2016-10-24 12:00:00,80.08,80.14,79.54,79.55,352710.0,62.1166,62.1631,61.6977,61.7054,352710.0
2016-10-24 12:30:00,79.56,79.91,79.51,79.9,295799.0,61.7132,61.9847,61.6744,61.9769,295799.0
2016-10-24 13:00:00,79.9,80.09,79.88,79.98,217810.0,61.9769,62.1243,61.9614,62.039,217810.0
2016-10-24 13:30:00,79.98,80.01,79.66,79.67,209075.0,62.039,62.0623,61.7908,61.7985,209075.0
2016-10-24 14:00:00,79.67,80.17,79.67,80.15,234224.0,61.7985,62.1864,61.7985,62.1709,234224.0
2016-10-24 14:30:00,80.16,80.32,80.14,80.18,230174.0,62.1786,62.3027,62.1631,62.1941,230174.0
2016-10-24 15:00:00,80.19,80.29,80.16,80.25,206626.0,62.2019,62.2794,62.1786,62.2484,206626.0
2016-10-24 15:30:00,80.24,80.39,80.24,80.29,763705.0,62.2407,62.357,62.2407,62.2794,763705.0
2016-10-25 09:30:00,80.35,81.11,80.16,81.02,388240.0,62.326,62.9155,62.1786,62.8457,388240.0
2016-10-25 10:00:00,81.01,81.5,80.84,80.96,568421.0,62.8379,63.218,62.7061,62.7992,568421.0
2016-10-25 10:30:00,80.95,80.98,80.42,80.7,432222.0,62.7914,62.8147,62.3803,62.5975,432222.0
2016-10-25 11:00:00,80.7,80.76,80.24,80.54,510696.0,62.5975,62.644,62.2407,62.4734,510696.0
2016-10-25 11:30:00,80.53,80.6,79.94,80.03,442471.0,62.4656,62.5199,62.008,62.0778,442471.0
2016-10-25 12:00:00,80.03,80.31,79.94,80.23,289838.0,62.0778,62.295,62.008,62.2329,289838.0
2016-10-25 12:30:00,80.22,80.39,80.14,80.38,153738.0,62.2252,62.357,62.1631,62.3493,153738.0
2016-10-25 13:00:00,80.38,80.47,80.31,80.36,205137.0,62.3493,62.4191,62.295,62.3337,205137.0
2016-10-25 13:30:00,80.37,80.57,80.33,80.44,193806.0,62.3415,62.4966,62.3105,62.3958,193806.0
2016-10-25 14:00:00,80.43,80.5,80.32,80.36,171368.0,62.388,62.4423,62.3027,62.3337,171368.0
2016-10-25 14:30:00,80.36,80.38,80.03,80.06,224486.0,62.3337,62.3493,62.0778,62.101,224486.0
2016-10-25 15:00:00,80.06,80.16,79.92,80.15,284582.0,62.101,62.1786,61.9924,62.1709,284582.0
2016-10-25 15:30:00,80.15,80.32,80.13,80.24,814821.0,62.1709,62.3027,62.1553,62.2407,814821.0
2016-10-26 09:30:00,79.49,79.89,79.33,79.36,405804.0,61.6589,61.9692,61.5348,61.5581,405804.0
2016-10-26 10:00:00,79.36,79.79,79.32,79.51,240183.0,61.5581,61.8916,61.527,61.6744,240183.0
2016-10-26 10:30:00,79.5,80.54,79.48,80.48,437493.0,61.6667,62.4734,61.6511,62.4268,437493.0
2016-10-26 11:00:00,80.48,80.65,80.28,80.38,216187.0,62.4268,62.5587,62.2717,62.3493,216187.0
2016-10-26 11:30:00,80.38,80.45,79.98,79.98,160058.0,62.3493,62.4036,62.039,62.039,160058.0
2016-10-26 12:00:00,79.98,80.04,79.82,79.86,115641.0,62.039,62.0855,61.9149,61.9459,115641.0
2016-10-26 12:30:00,79.87,79.89,79.61,79.62,176812.0,61.9537,61.9692,61.752,61.7597,176812.0
2016-10-26 13:00:00,79.63,79.65,79.35,79.52,176745.0,61.7675,61.783,61.5503,61.6822,176745.0
2016-10-26 13:30:00,79.53,79.64,79.42,79.48,167027.0,61.6899,61.7753,61.6046,61.6511,167027.0
2016-10-26 14:00:00,79.48,79.71,79.46,79.63,212726.0,61.6511,61.8296,61.6356,61.7675,212726.0
2016-10-26 14:30:00,79.62,79.86,79.53,79.8,191269.0,61.7597,61.9459,61.6899,61.8994,191269.0
2016-10-26 15:00:00,79.8,80.03,79.74,79.94,249013.0,61.8994,62.0778,61.8528,62.008,249013.0
2016-10-26 15:30:00,79.94,80.09,79.89,80.05,667055.0,62.008,62.1243,61.9692,62.0933,667055.0
2016-10-27 09:30:00,80.34,80.59,79.93,80.18,352872.0,62.3182,62.5122,62.0002,62.1941,352872.0
2016-10-27 10:00:00,80.22,80.28,79.75,79.91,264442.0,62.2252,62.2717,61.8606,61.9847,264442.0
2016-10-27 10:30:00,79.91,80.26,79.82,80.01,227432.0,61.9847,62.2562,61.9149,62.0623,227432.0
2016-10-27 11:00:00,80.01,80.15,79.88,80.06,191943.0,62.0623,62.1709,61.9614,62.101,191943.0
2016-10-27 11:30:00,80.06,80.37,80.06,80.29,199945.0,62.101,62.3415,62.101,62.2794,199945.0
2016-10-27 12:00:00,80.29,80.44,80.22,80.44,235076.0,62.2794,62.3958,62.2252,62.3958,235076.0
2016-10-27 12:30:00,80.44,80.49,80.18,80.23,170048.0,62.3958,62.4346,62.1941,62.2329,170048.0
2016-10-27 13:00:00,80.24,80.27,80.07,80.07,106288.0,62.2407,62.2639,62.1088,62.1088,106288.0
2016-10-27 13:30:00,80.07,80.08,79.91,79.93,147157.0,62.1088,62.1166,61.9847,62.0002,147157.0
2016-10-27 14:00:00,79.94,80.03,79.85,79.95,211186.0,62.008,62.0778,61.9382,62.0157,211186.0
2016-10-27 14:30:00,79.95,79.96,79.81,79.84,191588.0,62.0157,62.0235,61.9071,61.9304,191588.0
2016-10-27 15:00:00,79.84,79.86,79.71,79.76,225220.0,61.9304,61.9459,61.8296,61.8683,225220.0
2016-10-27 15:30:00,79.76,79.76,79.53,79.62,669542.0,61.8683,61.8683,61.6899,61.7597,669542.0
2016-10-28 09:30:00,79.76,79.84,79.4,79.55,461625.0,61.8683,61.9304,61.5891,61.7054,461625.0
2016-10-28 10:00:00,79.57,79.6,79.26,79.34,473636.0,61.721,61.7442,61.4805,61.5426,473636.0
2016-10-28 10:30:00,79.34,79.88,79.29,79.72,219031.0,61.5426,61.9614,61.5038,61.8373,219031.0
2016-10-28 11:00:00,79.73,80.13,79.73,80.08,304825.0,61.8451,62.1553,61.8451,62.1166,304825.0
2016-10-28 11:30:00,80.1,80.19,79.87,79.98,134979.0,62.1321,62.2019,61.9537,62.039,134979.0
2016-10-28 12:00:00,80.0,80.0,79.71,79.78,147319.0,62.0545,62.0545,61.8296,61.8839,147319.0
2016-10-28 12:30:00,79.79,80.04,79.7,80.0,143815.0,61.8916,62.0855,61.8218,62.0545,143815.0
2016-10-28 13:00:00,79.99,80.0,79.27,79.37,281001.0,62.0467,62.0545,61.4883,61.5658,281001.0
2016-10-28 13:30:00,79.37,79.42,78.69,78.72,523779.0,61.5658,61.6046,61.0384,61.0616,523779.0
2016-10-28 14:00:00,78.72,79.19,78.63,79.14,342985.0,61.0616,61.4262,60.9918,61.3874,342985.0
2016-10-28 14:30:00,79.15,79.38,79.07,79.35,205348.0,61.3952,61.5736,61.3331,61.5503,205348.0
2016-10-28 15:00:00,79.32,79.4,78.99,79.3,274080.0,61.527,61.5891,61.2711,61.5115,274080.0
2016-10-28 15:30:00,79.31,79.34,79.02,79.19,629558.0,61.5193,61.5426,61.2943,61.4262,629558.0
2016-10-31 09:30:00,78.88,79.1,78.5,78.5,629689.0,61.1857,61.3564,60.891,60.891,629689.0
2016-10-31 10:00:00,78.5,78.63,78.44,78.52,524444.0,60.891,60.9918,60.8444,60.9065,524444.0
2016-10-31 10:30:00,78.51,78.58,78.32,78.45,548962.0,60.8987,60.953,60.7514,60.8522,548962.0
2016-10-31 11:00:00,78.46,78.8,78.41,78.79,296160.0,60.86,61.1237,60.8212,61.1159,296160.0
2016-10-31 11:30:00,78.8,78.94,78.55,78.82,278424.0,61.1237,61.2323,60.9298,61.1392,278424.0
2016-10-31 12:00:00,78.8,78.8,78.45,78.48,240252.0,61.1237,61.1237,60.8522,60.8755,240252.0
2016-10-31 12:30:00,78.49,78.6,78.46,78.54,176635.0,60.8832,60.9685,60.86,60.922,176635.0
2016-10-31 13:00:00,78.53,78.63,78.36,78.38,189096.0,60.9143,60.9918,60.7824,60.7979,189096.0
2016-10-31 13:30:00,78.38,78.55,78.35,78.51,180233.0,60.7979,60.9298,60.7746,60.8987,180233.0
2016-10-31 14:00:00,78.51,78.56,78.24,78.24,302367.0,60.8987,60.9375,60.6893,60.6893,302367.0
2016-10-31 14:30:00,78.24,78.31,78.03,78.2,348022.0,60.6893,60.7436,60.5264,60.6583,348022.0
2016-10-31 15:00:00,78.2,78.31,78.13,78.27,297908.0,60.6583,60.7436,60.604,60.7126,297908.0
2016-10-31 15:30:00,78.26,78.34,78.14,78.23,786945.0,60.7048,60.7669,60.6117,60.6815,786945.0
2016-11-01 09:30:00,78.65,78.81,78.35,78.51,455973.0,61.0073,61.1314,60.7746,60.8987,455973.0
2016-11-01 10:00:00,78.51,78.52,78.08,78.1,402287.0,60.8987,60.9065,60.5652,60.5807,402287.0
2016-11-01 10:30:00,78.09,78.29,78.03,78.22,423170.0,60.573,60.7281,60.5264,60.6738,423170.0
2016-11-01 11:00:00,78.23,78.23,78.1,78.16,259324.0,60.6815,60.6815,60.5807,60.6272,259324.0
2016-11-01 11:30:00,78.17,78.28,78.09,78.16,249757.0,60.635,60.7203,60.573,60.6272,249757.0
2016-11-01 12:00:00,78.17,78.34,77.96,77.96,343651.0,60.635,60.7669,60.4721,60.4721,343651.0
2016-11-01 12:30:00,77.98,77.99,77.81,77.86,245715.0,60.4876,60.4954,60.3558,60.3945,245715.0
2016-11-01 13:00:00,77.86,78.21,77.86,78.19,222970.0,60.3945,60.666,60.3945,60.6505,222970.0
2016-11-01 13:30:00,78.2,78.2,77.84,77.94,297709.0,60.6583,60.6583,60.379,60.4566,297709.0
2016-11-01 14:00:00,77.92,78.21,77.71,78.16,598593.0,60.4411,60.666,60.2782,60.6272,598593.0
2016-11-01 14:30:00,78.14,78.55,78.03,78.22,423289.0,60.6117,60.9298,60.5264,60.6738,423289.0
2016-11-01 15:00:00,78.21,78.5,78.14,78.5,400200.0,60.666,60.891,60.6117,60.891,400200.0
2016-11-01 15:30:00,78.49,78.76,78.43,78.75,1261169.0,60.8832,61.0927,60.8367,61.0849,1261169.0
2016-11-02 09:30:00,78.08,78.22,77.92,77.93,320280.0,60.5652,60.6738,60.4411,60.4488,320280.0
2016-11-02 10:00:00,77.93,77.95,77.6,77.67,233989.0,60.4488,60.4644,60.1929,60.2472,233989.0
2016-11-02 10:30:00,77.64,77.67,76.95,76.98,843068.0,60.2239,60.2472,59.6887,59.7119,843068.0
2016-11-02 11:00:00,76.98,77.44,76.94,77.28,479483.0,59.7119,60.0688,59.6809,59.9446,479483.0
2016-11-02 11:30:00,77.28,77.43,77.0,77.24,271547.0,59.9446,60.061,59.7275,59.9136,271547.0
2016-11-02 12:00:00,77.24,77.39,77.2,77.36,197102.0,59.9136,60.03,59.8826,60.0067,197102.0
2016-11-02 12:30:00,77.35,77.55,77.18,77.55,188946.0,59.9989,60.1541,59.8671,60.1541,188946.0
2016-11-02 13:00:00,77.54,77.65,77.18,77.19,139748.0,60.1463,60.2317,59.8671,59.8748,139748.0
2016-11-02 13:30:00,77.18,77.23,77.06,77.14,214498.0,59.8671,59.9059,59.774,59.8361,214498.0
2016-11-02 14:00:00,77.14,77.19,76.92,77.15,522166.0,59.8361,59.8748,59.6654,59.8438,522166.0
2016-11-02 14:30:00,77.15,77.57,77.09,77.5,359827.0,59.8438,60.1696,59.7973,60.1153,359827.0
2016-11-02 15:00:00,77.5,77.97,77.47,77.92,423476.0,60.1153,60.4799,60.092,60.4411,423476.0
2016-11-02 15:30:00,77.91,78.02,77.76,77.77,969515.0,60.4333,60.5187,60.317,60.3247,969515.0
2016-11-03 09:30:00,77.93,78.39,77.8,78.39,391688.0,60.4488,60.8057,60.348,60.8057,391688.0
2016-11-03 10:00:00,78.38,78.66,78.06,78.42,445121.0,60.7979,61.0151,60.5497,60.8289,445121.0
2016-11-03 10:30:00,78.42,78.45,78.15,78.3,307685.0,60.8289,60.8522,60.6195,60.7358,307685.0
2016-11-03 11:00:00,78.31,78.55,78.21,78.42,353062.0,60.7436,60.9298,60.666,60.8289,353062.0
2016-11-03 11:30:00,78.42,78.62,78.36,78.54,258758.0,60.8289,60.9841,60.7824,60.922,258758.0
2016-11-03 12:00:00,78.54,78.6,78.34,78.39,188843.0,60.922,60.9685,60.7669,60.8057,188843.0
2016-11-03 12:30:00,78.37,78.38,78.03,78.18,223881.0,60.7901,60.7979,60.5264,60.6428,223881.0
2016-11-03 13:00:00,78.17,78.32,78.06,78.27,147817.0,60.635,60.7514,60.5497,60.7126,147817.0
2016-11-03 13:30:00,78.25,78.31,78.14,78.21,180722.0,60.6971,60.7436,60.6117,60.666,180722.0
2016-11-03 14:00:00,78.2,78.42,78.16,78.41,191082.0,60.6583,60.8289,60.6272,60.8212,191082.0
2016-11-03 14:30:00,78.43,78.51,78.26,78.46,219726.0,60.8367,60.8987,60.7048,60.86,219726.0
2016-11-03 15:00:00,78.45,78.56,78.3,78.41,182689.0,60.8522,60.9375,60.7358,60.8212,182689.0
2016-11-03 15:30:00,78.4,78.63,78.29,78.49,768851.0,60.8134,60.9918,60.7281,60.8832,768851.0
2016-11-04 09:30:00,78.52,78.7,77.75,77.83,375064.0,60.9065,61.0461,60.3092,60.3713,375064.0
2016-11-04 10:00:00,77.83,77.99,77.66,77.86,281834.0,60.3713,60.4954,60.2394,60.3945,281834.0
2016-11-04 10:30:00,77.88,78.85,77.85,78.58,490895.0,60.4101,61.1625,60.3868,60.953,490895.0
2016-11-04 11:00:00,78.56,78.93,78.53,78.61,314373.0,60.9375,61.2245,60.9143,60.9763,314373.0
2016-11-04 11:30:00,78.59,78.59,78.27,78.34,220600.0,60.9608,60.9608,60.7126,60.7669,220600.0
2016-11-04 12:00:00,78.31,78.78,78.24,78.48,224497.0,60.7436,61.1082,60.6893,60.8755,224497.0
2016-11-04 12:30:00,78.48,78.64,78.38,78.59,148151.0,60.8755,60.9996,60.7979,60.9608,148151.0
2016-11-04 13:00:00,78.6,78.73,78.54,78.57,114435.0,60.9685,61.0694,60.922,60.9453,114435.0
2016-11-04 13:30:00,78.56,78.61,78.48,78.54,137339.0,60.9375,60.9763,60.8755,60.922,137339.0
2016-11-04 14:00:00,78.54,78.59,78.33,78.39,214083.0,60.922,60.9608,60.7591,60.8057,214083.0
2016-11-04 14:30:00,78.38,78.39,78.12,78.17,233196.0,60.7979,60.8057,60.5962,60.635,233196.0
2016-11-04 15:00:00,78.17,78.17,77.91,78.08,299185.0,60.635,60.635,60.4333,60.5652,299185.0
2016-11-04 15:30:00,78.07,78.1,77.84,77.85,703303.0,60.5574,60.5807,60.379,60.3868,703303.0
2016-11-07 09:30:00,78.9,79.08,78.71,78.99,325519.0,61.2013,61.3409,61.0539,61.2711,325519.0
2016-11-07 10:00:00,78.99,79.35,78.96,79.2,250535.0,61.2711,61.5503,61.2478,61.434,250535.0
2016-11-07 10:30:00,79.2,79.38,78.9,79.36,280980.0,61.434,61.5736,61.2013,61.5581,280980.0
2016-11-07 11:00:00,79.36,79.51,79.19,79.35,267291.0,61.5581,61.6744,61.4262,61.5503,267291.0
2016-11-07 11:30:00,79.36,79.51,79.26,79.45,165730.0,61.5581,61.6744,61.4805,61.6279,165730.0
2016-11-07 12:00:00,79.45,79.51,79.29,79.29,204637.0,61.6279,61.6744,61.5038,61.5038,204637.0
2016-11-07 12:30:00,79.29,79.31,79.05,79.1,172684.0,61.5038,61.5193,61.3176,61.3564,172684.0
2016-11-07 13:00:00,79.1,79.18,79.03,79.15,166032.0,61.3564,61.4184,61.3021,61.3952,166032.0
2016-11-07 13:30:00,79.15,79.49,79.14,79.47,209234.0,61.3952,61.6589,61.3874,61.6434,209234.0
2016-11-07 14:00:00,79.46,79.68,79.35,79.62,267091.0,61.6356,61.8063,61.5503,61.7597,267091.0
2016-11-07 14:30:00,79.62,79.64,79.37,79.46,207589.0,61.7597,61.7753,61.5658,61.6356,207589.0
2016-11-07 15:00:00,79.45,79.53,79.31,79.5,324251.0,61.6279,61.6899,61.5193,61.6667,324251.0
2016-11-07 15:30:00,79.5,79.8,79.34,79.75,818090.0,61.6667,61.8994,61.5426,61.8606,818090.0
2016-11-08 09:30:00,79.33,79.8,79.13,79.48,249797.0,61.5348,61.8994,61.3797,61.6511,249797.0
2016-11-08 10:00:00,79.49,79.69,79.33,79.66,235877.0,61.6589,61.814,61.5348,61.7908,235877.0
2016-11-08 10:30:00,79.66,80.04,79.56,79.95,286649.0,61.7908,62.0855,61.7132,62.0157,286649.0
2016-11-08 11:00:00,79.94,80.2,79.88,80.0,297017.0,62.008,62.2096,61.9614,62.0545,297017.0
2016-11-08 11:30:00,79.98,80.21,79.87,79.96,176371.0,62.039,62.2174,61.9537,62.0235,176371.0
2016-11-08 12:00:00,79.98,80.14,79.9,80.11,132424.0,62.039,62.1631,61.9769,62.1398,132424.0
2016-11-08 12:30:00,80.09,80.49,80.06,80.44,167882.0,62.1243,62.4346,62.101,62.3958,167882.0
2016-11-08 13:00:00,80.43,80.49,80.08,80.18,128298.0,62.388,62.4346,62.1166,62.1941,128298.0
2016-11-08 13:30:00,80.19,80.3,80.16,80.17,328087.0,62.2019,62.2872,62.1786,62.1864,328087.0
2016-11-08 14:00:00,80.15,80.15,79.78,79.85,146034.0,62.1709,62.1709,61.8839,61.9382,146034.0
2016-11-08 14:30:00,79.85,79.87,79.6,79.63,359359.0,61.9382,61.9537,61.7442,61.7675,359359.0
2016-11-08 15:00:00,79.64,80.02,79.62,79.96,190483.0,61.7753,62.07,61.7597,62.0235,190483.0
2016-11-08 15:30:00,79.97,80.15,79.77,79.84,585590.0,62.0312,62.1709,61.8761,61.9304,585590.0
2016-11-09 09:30:00,79.26,79.82,78.85,79.71,769450.0,61.4805,61.9149,61.1625,61.8296,769450.0
2016-11-09 10:00:00,79.69,79.73,79.02,79.5,545478.0,61.814,61.8451,61.2943,61.6667,545478.0
2016-11-09 10:30:00,79.53,79.66,79.2,79.34,307641.0,61.6899,61.7908,61.434,61.5426,307641.0
2016-11-09 11:00:00,79.35,79.55,79.31,79.5,532843.0,61.5503,61.7054,61.5193,61.6667,532843.0
2016-11-09 11:30:00,79.5,80.43,79.49,80.16,387106.0,61.6667,62.388,61.6589,62.1786,387106.0
2016-11-09 12:00:00,80.17,80.18,79.71,80.05,186367.0,62.1864,62.1941,61.8296,62.0933,186367.0
2016-11-09 12:30:00,80.05,80.18,79.96,80.0,255508.0,62.0933,62.1941,62.0235,62.0545,255508.0
2016-11-09 13:00:00,79.99,80.12,79.87,79.96,348524.0,62.0467,62.1476,61.9537,62.0235,348524.0
2016-11-09 13:30:00,79.97,80.28,79.89,80.12,242977.0,62.0312,62.2717,61.9692,62.1476,242977.0
2016-11-09 14:00:00,80.13,80.22,79.97,80.01,333214.0,62.1553,62.2252,62.0312,62.0623,333214.0
2016-11-09 14:30:00,80.01,80.12,79.86,79.99,352369.0,62.0623,62.1476,61.9459,62.0467,352369.0
2016-11-09 15:00:00,80.0,80.26,79.95,79.96,360010.0,62.0545,62.2562,62.0157,62.0235,360010.0
2016-11-09 15:30:00,79.95,79.99,79.6,79.94,888586.0,62.0157,62.0467,61.7442,62.008,888586.0
2016-11-10 09:30:00,79.48,80.71,79.48,80.14,463338.0,61.6511,62.6052,61.6511,62.1631,463338.0
2016-11-10 10:00:00,80.14,80.26,79.84,80.19,632389.0,62.1631,62.2562,61.9304,62.2019,632389.0
2016-11-10 10:30:00,80.23,80.26,79.56,79.86,488995.0,62.2329,62.2562,61.7132,61.9459,488995.0
2016-11-10 11:00:00,79.84,80.12,79.54,79.82,387396.0,61.9304,62.1476,61.6977,61.9149,387396.0
2016-11-10 11:30:00,79.82,80.29,79.65,79.86,355232.0,61.9149,62.2794,61.783,61.9459,355232.0
2016-11-10 12:00:00,79.86,80.15,79.86,80.01,327931.0,61.9459,62.1709,61.9459,62.0623,327931.0
2016-11-10 12:30:00,80.01,80.07,79.89,80.0,358944.0,62.0623,62.1088,61.9692,62.0545,358944.0
2016-11-10 13:00:00,80.02,80.21,79.88,80.0,386199.0,62.07,62.2174,61.9614,62.0545,386199.0
2016-11-10 13:30:00,80.01,80.12,79.89,79.92,376960.0,62.0623,62.1476,61.9692,61.9924,376960.0
2016-11-10 14:00:00,79.91,80.19,79.88,80.11,335385.0,61.9847,62.2019,61.9614,62.1398,335385.0
2016-11-10 14:30:00,80.1,80.26,79.96,80.08,275650.0,62.1321,62.2562,62.0235,62.1166,275650.0
2016-11-10 15:00:00,80.08,80.15,79.83,79.88,442266.0,62.1166,62.1709,61.9226,61.9614,442266.0
2016-11-10 15:30:00,79.87,80.09,79.73,79.89,739649.0,61.9537,62.1243,61.8451,61.9692,739649.0
2016-11-11 09:30:00,79.2,79.43,78.77,78.87,394420.0,61.434,61.6124,61.1004,61.178,394420.0
2016-11-11 10:00:00,78.9,79.04,78.64,78.74,284684.0,61.2013,61.3098,60.9996,61.0771,284684.0
2016-11-11 10:30:00,78.75,78.89,78.39,78.47,365236.0,61.0849,61.1935,60.8057,60.8677,365236.0
2016-11-11 11:00:00,78.46,78.71,78.09,78.28,479861.0,60.86,61.0539,60.573,60.7203,479861.0
2016-11-11 11:30:00,78.28,78.38,78.07,78.2,326501.0,60.7203,60.7979,60.5574,60.6583,326501.0
2016-11-11 12:00:00,78.19,78.77,78.19,78.72,293850.0,60.6505,61.1004,60.6505,61.0616,293850.0
2016-11-11 12:30:00,78.72,78.74,78.43,78.56,224760.0,61.0616,61.0771,60.8367,60.9375,224760.0
2016-11-11 13:00:00,78.57,78.68,78.45,78.63,191606.0,60.9453,61.0306,60.8522,60.9918,191606.0
2016-11-11 13:30:00,78.63,78.71,78.42,78.63,209307.0,60.9918,61.0539,60.8289,60.9918,209307.0
2016-11-11 14:00:00,78.63,78.79,78.51,78.53,179541.0,60.9918,61.1159,60.8987,60.9143,179541.0
2016-11-11 14:30:00,78.52,78.54,78.33,78.37,155790.0,60.9065,60.922,60.7591,60.7901,155790.0
2016-11-11 15:00:00,78.36,78.52,78.33,78.45,206934.0,60.7824,60.9065,60.7591,60.8522,206934.0
2016-11-11 15:30:00,78.45,78.77,78.42,78.65,626080.0,60.8522,61.1004,60.8289,61.0073,626080.0
2016-11-14 09:30:00,78.4,78.7,78.09,78.33,323478.0,60.8134,61.0461,60.573,60.7591,323478.0
2016-11-14 10:00:00,78.35,78.57,78.17,78.22,329708.0,60.7746,60.9453,60.635,60.6738,329708.0
2016-11-14 10:30:00,78.22,78.31,77.96,78.01,316717.0,60.6738,60.7436,60.4721,60.5109,316717.0
2016-11-14 11:00:00,78.02,78.02,77.6,77.81,424948.0,60.5187,60.5187,60.1929,60.3558,424948.0
2016-11-14 11:30:00,77.79,77.81,77.51,77.53,282939.0,60.3402,60.3558,60.1231,60.1386,282939.0
2016-11-14 12:00:00,77.53,77.68,77.48,77.65,232048.0,60.1386,60.2549,60.0998,60.2317,232048.0
2016-11-14 12:30:00,77.65,77.83,77.56,77.8,216090.0,60.2317,60.3713,60.1618,60.348,216090.0
2016-11-14 13:00:00,77.8,78.2,77.74,78.19,187552.0,60.348,60.6583,60.3015,60.6505,187552.0
2016-11-14 13:30:00,78.2,78.68,78.16,78.66,309408.0,60.6583,61.0306,60.6272,61.0151,309408.0
2016-11-14 14:00:00,78.65,78.66,78.26,78.48,331589.0,61.0073,61.0151,60.7048,60.8755,331589.0
2016-11-14 14:30:00,78.48,78.84,78.42,78.83,276387.0,60.8755,61.1547,60.8289,61.147,276387.0
2016-11-14 15:00:00,78.82,78.9,78.68,78.79,773803.0,61.1392,61.2013,61.0306,61.1159,773803.0
2016-11-14 15:30:00,78.79,78.92,78.61,78.72,1056043.0,61.1159,61.2168,60.9763,61.0616,1056043.0
2016-11-15 09:30:00,79.44,81.56,79.4,81.37,1037676.0,61.6201,63.2646,61.5891,63.1172,1037676.0
2016-11-15 10:00:00,81.37,81.49,80.78,80.78,396489.0,63.1172,63.2103,62.6595,62.6595,396489.0
2016-11-15 10:30:00,80.77,80.93,80.5,80.93,258985.0,62.6518,62.7759,62.4423,62.7759,258985.0
2016-11-15 11:00:00,80.93,81.08,80.77,80.92,307378.0,62.7759,62.8922,62.6518,62.7681,307378.0
2016-11-15 11:30:00,80.95,81.1,80.86,81.05,187507.0,62.7914,62.9078,62.7216,62.869,187507.0
2016-11-15 12:00:00,81.07,81.12,80.63,80.72,204080.0,62.8845,62.9233,62.5432,62.613,204080.0
2016-11-15 12:30:00,80.72,80.88,80.58,80.81,170139.0,62.613,62.7371,62.5044,62.6828,170139.0
2016-11-15 13:00:00,80.82,80.95,80.76,80.92,200791.0,62.6906,62.7914,62.644,62.7681,200791.0
2016-11-15 13:30:00,80.92,81.09,80.79,80.99,223500.0,62.7681,62.9,62.6673,62.8224,223500.0
2016-11-15 14:00:00,80.99,81.29,80.96,81.27,280502.0,62.8224,63.0551,62.7992,63.0396,280502.0
2016-11-15 14:30:00,81.27,81.39,81.17,81.27,249073.0,63.0396,63.1327,62.962,63.0396,249073.0
2016-11-15 15:00:00,81.27,81.35,81.01,81.09,324482.0,63.0396,63.1017,62.8379,62.9,324482.0
2016-11-15 15:30:00,81.09,81.24,81.0,81.18,836049.0,62.9,63.0163,62.8302,62.9698,836049.0
2016-11-16 09:30:00,81.02,81.23,80.77,80.84,379118.0,62.8457,63.0086,62.6518,62.7061,379118.0
2016-11-16 10:00:00,80.83,81.65,80.78,81.64,428216.0,62.6983,63.3344,62.6595,63.3266,428216.0
2016-11-16 10:30:00,81.6,81.9,81.11,81.31,541563.0,63.2956,63.5283,62.9155,63.0706,541563.0
2016-11-16 11:00:00,81.33,81.67,81.1,81.34,185429.0,63.0862,63.3499,62.9078,63.0939,185429.0
2016-11-16 11:30:00,81.33,81.39,81.06,81.34,222460.0,63.0862,63.1327,62.8767,63.0939,222460.0
2016-11-16 12:00:00,81.36,81.36,81.06,81.29,129940.0,63.1094,63.1094,62.8767,63.0551,129940.0
2016-11-16 12:30:00,81.29,81.34,81.12,81.17,102999.0,63.0551,63.0939,62.9233,62.962,102999.0
2016-11-16 13:00:00,81.17,81.19,80.84,80.93,137817.0,62.962,62.9776,62.7061,62.7759,137817.0
2016-11-16 13:30:00,80.93,81.18,80.84,81.12,180893.0,62.7759,62.9698,62.7061,62.9233,180893.0
2016-11-16 14:00:00,81.12,81.13,80.91,80.93,198684.0,62.9233,62.931,62.7604,62.7759,198684.0
2016-11-16 14:30:00,80.92,80.99,80.83,80.94,228675.0,62.7681,62.8224,62.6983,62.7836,228675.0
2016-11-16 15:00:00,80.96,81.15,80.94,81.02,248609.0,62.7992,62.9465,62.7836,62.8457,248609.0
2016-11-16 15:30:00,81.02,81.03,80.79,81.01,573234.0,62.8457,62.8535,62.6673,62.8379,573234.0
2016-11-17 09:30:00,81.51,81.87,81.35,81.35,328359.0,63.2258,63.505,63.1017,63.1017,328359.0
2016-11-17 10:00:00,81.37,81.38,80.62,80.63,305419.0,63.1172,63.1249,62.5354,62.5432,305419.0
2016-11-17 10:30:00,80.61,80.82,80.23,80.71,314836.0,62.5277,62.6906,62.2329,62.6052,314836.0
2016-11-17 11:00:00,80.7,80.88,80.51,80.51,229793.0,62.5975,62.7371,62.4501,62.4501,229793.0
2016-11-17 11:30:00,80.49,80.83,80.47,80.76,293823.0,62.4346,62.6983,62.4191,62.644,293823.0
2016-11-17 12:00:00,80.76,80.81,80.51,80.51,159094.0,62.644,62.6828,62.4501,62.4501,159094.0
2016-11-17 12:30:00,80.51,80.52,80.16,80.28,216319.0,62.4501,62.4579,62.1786,62.2717,216319.0
2016-11-17 13:00:00,80.27,80.36,80.12,80.14,152805.0,62.2639,62.3337,62.1476,62.1631,152805.0
2016-11-17 13:30:00,80.15,80.27,79.94,79.94,193787.0,62.1709,62.2639,62.008,62.008,193787.0
2016-11-17 14:00:00,79.93,80.15,79.88,80.09,252385.0,62.0002,62.1709,61.9614,62.1243,252385.0
2016-11-17 14:30:00,80.09,80.2,80.0,80.15,257781.0,62.1243,62.2096,62.0545,62.1709,257781.0
2016-11-17 15:00:00,80.15,80.15,79.87,79.88,418513.0,62.1709,62.1709,61.9537,61.9614,418513.0
2016-11-17 15:30:00,79.88,80.12,79.87,80.07,625879.0,61.9614,62.1476,61.9537,62.1088,625879.0
2016-11-18 09:30:00,80.14,80.52,80.0,80.07,511386.0,62.1631,62.4579,62.0545,62.1088,511386.0
2016-11-18 10:00:00,80.08,80.2,79.87,79.89,205386.0,62.1166,62.2096,61.9537,61.9692,205386.0
2016-11-18 10:30:00,79.9,80.0,79.72,79.83,221021.0,61.9769,62.0545,61.8373,61.9226,221021.0
2016-11-18 11:00:00,79.82,80.29,79.77,80.19,176812.0,61.9149,62.2794,61.8761,62.2019,176812.0
2016-11-18 11:30:00,80.18,80.35,80.01,80.08,144470.0,62.1941,62.326,62.0623,62.1166,144470.0
2016-11-18 12:00:00,80.08,80.32,80.01,80.32,120498.0,62.1166,62.3027,62.0623,62.3027,120498.0
2016-11-18 12:30:00,80.32,80.52,80.2,80.23,96928.0,62.3027,62.4579,62.2096,62.2329,96928.0
2016-11-18 13:00:00,80.24,80.24,79.96,80.2,91921.0,62.2407,62.2407,62.0235,62.2096,91921.0
2016-11-18 13:30:00,80.21,80.26,80.04,80.09,165850.0,62.2174,62.2562,62.0855,62.1243,165850.0
2016-11-18 14:00:00,80.09,80.13,79.99,80.01,155577.0,62.1243,62.1553,62.0467,62.0623,155577.0
2016-11-18 14:30:00,80.01,80.09,79.92,79.98,498805.0,62.0623,62.1243,61.9924,62.039,498805.0
2016-11-18 15:00:00,79.98,80.11,79.93,80.05,235379.0,62.039,62.1398,62.0002,62.0933,235379.0
2016-11-18 15:30:00,80.05,80.09,79.94,80.02,548994.0,62.0933,62.1243,62.008,62.07,548994.0
2016-11-21 09:30:00,81.11,81.69,81.03,81.27,536069.0,62.9155,63.3654,62.8535,63.0396,536069.0
2016-11-21 10:00:00,81.29,81.34,81.03,81.22,256810.0,63.0551,63.0939,62.8535,63.0008,256810.0
2016-11-21 10:30:00,81.24,81.55,81.23,81.39,259460.0,63.0163,63.2568,63.0086,63.1327,259460.0
2016-11-21 11:00:00,81.39,81.8,81.37,81.6,363761.0,63.1327,63.4507,63.1172,63.2956,363761.0
2016-11-21 11:30:00,81.59,81.62,81.22,81.45,161050.0,63.2878,63.3111,63.0008,63.1792,161050.0
2016-11-21 12:00:00,81.45,81.53,81.33,81.51,146471.0,63.1792,63.2413,63.0862,63.2258,146471.0
2016-11-21 12:30:00,81.52,81.77,81.45,81.73,182009.0,63.2335,63.4275,63.1792,63.3964,182009.0
2016-11-21 13:00:00,81.73,81.89,81.72,81.82,187620.0,63.3964,63.5205,63.3887,63.4662,187620.0
2016-11-21 13:30:00,81.81,81.91,81.75,81.85,143037.0,63.4585,63.5361,63.4119,63.4895,143037.0
2016-11-21 14:00:00,81.84,81.87,81.66,81.7,219963.0,63.4818,63.505,63.3421,63.3732,219963.0
2016-11-21 14:30:00,81.7,81.81,81.62,81.79,263301.0,63.3732,63.4585,63.3111,63.443,263301.0
2016-11-21 15:00:00,81.8,81.82,81.57,81.57,218981.0,63.4507,63.4662,63.2723,63.2723,218981.0
2016-11-21 15:30:00,81.57,81.78,81.54,81.73,738491.0,63.2723,63.4352,63.2491,63.3964,738491.0
2016-11-22 09:30:00,81.98,82.0,81.23,81.34,590655.0,63.5904,63.6059,63.0086,63.0939,590655.0
2016-11-22 10:00:00,81.36,81.48,81.01,81.06,243290.0,63.1094,63.2025,62.8379,62.8767,243290.0
2016-11-22 10:30:00,81.05,81.23,80.85,80.89,390057.0,62.869,63.0086,62.7138,62.7449,390057.0
2016-11-22 11:00:00,80.92,80.95,80.46,80.59,287179.0,62.7681,62.7914,62.4113,62.5122,287179.0
2016-11-22 11:30:00,80.58,80.97,80.39,80.4,234902.0,62.5044,62.8069,62.357,62.3648,234902.0
2016-11-22 12:00:00,80.41,80.78,80.28,80.66,190301.0,62.3725,62.6595,62.2717,62.5665,190301.0
2016-11-22 12:30:00,80.68,80.78,80.62,80.69,108190.0,62.582,62.6595,62.5354,62.5897,108190.0
2016-11-22 13:00:00,80.71,80.93,80.7,80.85,118944.0,62.6052,62.7759,62.5975,62.7138,118944.0
2016-11-22 13:30:00,80.86,81.01,80.83,80.86,176142.0,62.7216,62.8379,62.6983,62.7216,176142.0
2016-11-22 14:00:00,80.83,81.16,80.83,81.14,172727.0,62.6983,62.9543,62.6983,62.9388,172727.0
2016-11-22 14:30:00,81.15,81.49,81.12,81.33,237594.0,62.9465,63.2103,62.9233,63.0862,237594.0
2016-11-22 15:00:00,81.32,81.44,81.2,81.4,197200.0,63.0784,63.1715,62.9853,63.1405,197200.0
2016-11-22 15:30:00,81.41,81.62,81.38,81.5,489663.0,63.1482,63.3111,63.1249,63.218,489663.0
2016-11-23 09:30:00,81.05,81.68,81.01,81.15,236052.0,62.869,63.3576,62.8379,62.9465,236052.0
2016-11-23 10:00:00,81.18,81.57,81.12,81.56,217871.0,62.9698,63.2723,62.9233,63.2646,217871.0
2016-11-23 10:30:00,81.54,81.92,81.44,81.82,283596.0,63.2491,63.5438,63.1715,63.4662,283596.0
2016-11-23 11:00:00,81.83,81.85,81.39,81.52,129833.0,63.474,63.4895,63.1327,63.2335,129833.0
2016-11-23 11:30:00,81.5,81.81,81.46,81.75,117126.0,63.218,63.4585,63.187,63.4119,117126.0
2016-11-23 12:00:00,81.79,81.81,81.58,81.66,98773.0,63.443,63.4585,63.2801,63.3421,98773.0
2016-11-23 12:30:00,81.67,81.87,81.67,81.77,125607.0,63.3499,63.505,63.3499,63.4275,125607.0
2016-11-23 13:00:00,81.77,81.77,81.5,81.53,93985.0,63.4275,63.4275,63.218,63.2413,93985.0
2016-11-23 13:30:00,81.53,81.59,81.36,81.45,104558.0,63.2413,63.2878,63.1094,63.1792,104558.0
2016-11-23 14:00:00,81.45,81.56,81.38,81.45,101871.0,63.1792,63.2646,63.1249,63.1792,101871.0
2016-11-23 14:30:00,81.45,81.54,81.4,81.47,88147.0,63.1792,63.2491,63.1405,63.1948,88147.0
2016-11-23 15:00:00,81.47,81.48,81.35,81.48,134781.0,63.1948,63.2025,63.1017,63.2025,134781.0
2016-11-23 15:30:00,81.48,81.56,81.37,81.4,610216.0,63.2025,63.2646,63.1172,63.1405,610216.0
2016-11-25 09:30:00,81.03,81.39,80.84,80.92,322949.0,62.8535,63.1327,62.7061,62.7681,322949.0
2016-11-25 10:00:00,80.91,81.1,80.75,80.91,184140.0,62.7604,62.9078,62.6363,62.7604,184140.0
2016-11-25 10:30:00,80.88,80.96,80.77,80.94,153396.0,62.7371,62.7992,62.6518,62.7836,153396.0
2016-11-25 11:00:00,80.95,81.3,80.9,81.11,125265.0,62.7914,63.0629,62.7526,62.9155,125265.0
2016-11-25 11:30:00,81.1,81.18,80.78,80.86,130520.0,62.9078,62.9698,62.6595,62.7216,130520.0
2016-11-25 12:00:00,80.86,81.28,80.84,81.2,128552.0,62.7216,63.0474,62.7061,62.9853,128552.0
2016-11-25 12:30:00,81.2,81.3,81.03,81.28,226100.0,62.9853,63.0629,62.8535,63.0474,226100.0
2016-11-28 09:30:00,81.41,81.5,80.83,80.94,471266.0,63.1482,63.218,62.6983,62.7836,471266.0
2016-11-28 10:00:00,80.94,81.33,80.87,81.27,320113.0,62.7836,63.0862,62.7293,63.0396,320113.0
2016-11-28 10:30:00,81.28,81.45,81.0,81.04,355237.0,63.0474,63.1792,62.8302,62.8612,355237.0
2016-11-28 11:00:00,81.03,81.5,81.01,81.48,323265.0,62.8535,63.218,62.8379,63.2025,323265.0
2016-11-28 11:30:00,81.48,81.57,81.32,81.56,404083.0,63.2025,63.2723,63.0784,63.2646,404083.0
2016-11-28 12:00:00,81.58,81.66,81.38,81.43,331646.0,63.2801,63.3421,63.1249,63.1637,331646.0
2016-11-28 12:30:00,81.44,81.66,81.39,81.64,204149.0,63.1715,63.3421,63.1327,63.3266,204149.0
2016-11-28 13:00:00,81.65,81.93,81.64,81.91,213669.0,63.3344,63.5516,63.3266,63.5361,213669.0
2016-11-28 13:30:00,81.91,82.03,81.78,81.8,352076.0,63.5361,63.6291,63.4352,63.4507,352076.0
2016-11-28 14:00:00,81.8,81.88,81.74,81.75,386241.0,63.4507,63.5128,63.4042,63.4119,386241.0
2016-11-28 14:30:00,81.74,81.78,81.38,81.48,289190.0,63.4042,63.4352,63.1249,63.2025,289190.0
2016-11-28 15:00:00,81.48,81.63,81.28,81.3,352331.0,63.2025,63.3189,63.0474,63.0629,352331.0
2016-11-28 15:30:00,81.3,81.36,80.94,81.07,759539.0,63.0629,63.1094,62.7836,62.8845,759539.0
2016-11-29 09:30:00,79.61,79.66,78.87,78.89,927466.0,61.752,61.7908,61.178,61.1935,927466.0
2016-11-29 10:00:00,78.91,79.61,78.73,79.59,715772.0,61.209,61.752,61.0694,61.7365,715772.0
2016-11-29 10:30:00,79.61,79.65,79.15,79.4,308944.0,61.752,61.783,61.3952,61.5891,308944.0
2016-11-29 11:00:00,79.39,79.7,79.29,79.64,334225.0,61.5813,61.8218,61.5038,61.7753,334225.0
2016-11-29 11:30:00,79.63,80.06,79.61,79.76,336211.0,61.7675,62.101,61.752,61.8683,336211.0
2016-11-29 12:00:00,79.77,79.91,79.44,79.55,202350.0,61.8761,61.9847,61.6201,61.7054,202350.0
2016-11-29 12:30:00,79.54,79.64,79.37,79.61,161570.0,61.6977,61.7753,61.5658,61.752,161570.0
2016-11-29 13:00:00,79.61,79.93,79.56,79.86,126183.0,61.752,62.0002,61.7132,61.9459,126183.0
2016-11-29 13:30:00,79.85,80.19,79.85,80.08,193178.0,61.9382,62.2019,61.9382,62.1166,193178.0
2016-11-29 14:00:00,80.08,80.3,80.04,80.06,277202.0,62.1166,62.2872,62.0855,62.101,277202.0
2016-11-29 14:30:00,80.07,80.28,80.01,80.17,300038.0,62.1088,62.2717,62.0623,62.1864,300038.0
2016-11-29 15:00:00,80.16,80.17,79.72,79.73,442220.0,62.1786,62.1864,61.8373,61.8451,442220.0
2016-11-29 15:30:00,79.73,79.99,79.57,79.91,796476.0,61.8451,62.0467,61.721,61.9847,796476.0
2016-11-30 09:30:00,82.47,83.69,82.08,82.87,2133864.0,63.9704,64.9168,63.6679,64.2807,2133864.0
2016-11-30 10:00:00,82.86,83.55,82.12,82.13,1028686.0,64.273,64.8082,63.6989,63.7067,1028686.0
2016-11-30 10:30:00,82.15,82.52,82.05,82.19,700471.0,63.7222,64.0092,63.6446,63.7532,700471.0
2016-11-30 11:00:00,82.19,83.32,82.19,82.78,603414.0,63.7532,64.6298,63.7532,64.2109,603414.0
2016-11-30 11:30:00,82.76,83.3,82.69,83.18,465542.0,64.1954,64.6143,64.1411,64.5212,465542.0
2016-11-30 12:00:00,83.18,83.36,83.03,83.2,544484.0,64.5212,64.6608,64.4048,64.5367,544484.0
2016-11-30 12:30:00,83.2,83.59,83.16,83.42,376873.0,64.5367,64.8392,64.5057,64.7073,376873.0
2016-11-30 13:00:00,83.42,83.95,83.39,83.89,817367.0,64.7073,65.1184,64.6841,65.0719,817367.0
2016-11-30 13:30:00,83.89,84.37,83.87,84.26,776373.0,65.0719,65.4442,65.0564,65.3589,776373.0
2016-11-30 14:00:00,84.27,84.28,83.78,83.97,497065.0,65.3667,65.3744,64.9866,65.134,497065.0
2016-11-30 14:30:00,83.96,84.02,83.69,83.69,369973.0,65.1262,65.1727,64.9168,64.9168,369973.0
2016-11-30 15:00:00,83.7,84.14,83.52,84.13,636153.0,64.9245,65.2658,64.7849,65.2581,636153.0
2016-11-30 15:30:00,84.13,84.27,83.99,84.03,1292716.0,65.2581,65.3667,65.1495,65.1805,1292716.0
2016-12-01 09:30:00,85.0,85.43,84.37,85.16,1084283.0,65.9329,66.2665,65.4442,66.057,1084283.0
2016-12-01 10:00:00,85.15,86.23,85.04,85.87,855125.0,66.0493,66.887,65.9639,66.6078,855125.0
2016-12-01 10:30:00,85.84,86.15,85.71,86.05,511358.0,66.5845,66.8249,66.4836,66.7474,511358.0
2016-12-01 11:00:00,86.04,86.41,85.93,86.19,526770.0,66.7396,67.0266,66.6543,66.856,526770.0
2016-12-01 11:30:00,86.18,86.32,85.95,86.08,337267.0,66.8482,66.9568,66.6698,66.7706,337267.0
2016-12-01 12:00:00,86.08,86.21,85.98,86.08,382501.0,66.7706,66.8715,66.6931,66.7706,382501.0
2016-12-01 12:30:00,86.07,86.13,85.7,85.71,316892.0,66.7629,66.8094,66.4759,66.4836,316892.0
2016-12-01 13:00:00,85.71,85.81,85.37,85.5,368966.0,66.4836,66.5612,66.2199,66.3207,368966.0
2016-12-01 13:30:00,85.5,85.71,85.43,85.44,176066.0,66.3207,66.4836,66.2665,66.2742,176066.0
2016-12-01 14:00:00,85.45,85.62,85.25,85.31,242773.0,66.282,66.4138,66.1268,66.1734,242773.0
2016-12-01 14:30:00,85.3,85.39,84.92,84.97,241749.0,66.1656,66.2354,65.8709,65.9096,241749.0
2016-12-01 15:00:00,84.95,85.01,84.59,84.83,416015.0,65.8941,65.9407,65.6149,65.801,416015.0
2016-12-01 15:30:00,84.85,84.86,84.52,84.61,902811.0,65.8166,65.8243,65.5606,65.6304,902811.0
2016-12-02 09:30:00,84.59,85.3,84.26,85.03,548133.0,65.6149,66.1656,65.3589,65.9562,548133.0
2016-12-02 10:00:00,85.03,85.13,84.74,84.97,297999.0,65.9562,66.0337,65.7312,65.9096,297999.0
2016-12-02 10:30:00,84.97,85.31,84.9,84.93,280803.0,65.9096,66.1734,65.8553,65.8786,280803.0
2016-12-02 11:00:00,84.95,85.11,84.79,85.11,300878.0,65.8941,66.0182,65.77,66.0182,300878.0
2016-12-02 11:30:00,85.09,85.44,85.07,85.31,185425.0,66.0027,66.2742,65.9872,66.1734,185425.0
2016-12-02 12:00:00,85.32,85.35,85.13,85.18,148471.0,66.1811,66.2044,66.0337,66.0725,148471.0
2016-12-02 12:30:00,85.18,85.28,85.07,85.19,211738.0,66.0725,66.1501,65.9872,66.0803,211738.0
2016-12-02 13:00:00,85.2,85.22,84.75,84.92,230744.0,66.088,66.1036,65.739,65.8709,230744.0
2016-12-02 13:30:00,84.92,85.22,84.92,85.08,197085.0,65.8709,66.1036,65.8709,65.995,197085.0
2016-12-02 14:00:00,85.08,85.14,84.94,84.98,219570.0,65.995,66.0415,65.8864,65.9174,219570.0
2016-12-02 14:30:00,84.99,85.21,84.95,85.19,175317.0,65.9252,66.0958,65.8941,66.0803,175317.0
2016-12-02 15:00:00,85.18,85.3,85.12,85.22,221382.0,66.0725,66.1656,66.026,66.1036,221382.0
2016-12-02 15:30:00,85.21,85.34,84.98,85.01,708996.0,66.0958,66.1966,65.9174,65.9407,708996.0
2016-12-05 09:30:00,84.92,85.18,84.41,84.52,986780.0,66.2609,66.4638,65.863,65.9488,986780.0
2016-12-05 10:00:00,84.54,84.75,84.47,84.56,461238.0,65.9644,66.1283,65.9098,65.98,461238.0
2016-12-05 10:30:00,84.57,84.86,84.52,84.75,373933.0,65.9878,66.2141,65.9488,66.1283,373933.0
2016-12-05 11:00:00,84.75,84.89,84.56,84.7,302180.0,66.1283,66.2375,65.98,66.0893,302180.0
2016-12-05 11:30:00,84.71,84.82,84.52,84.63,222542.0,66.0971,66.1829,65.9488,66.0347,222542.0
2016-12-05 12:00:00,84.64,84.77,84.54,84.62,272320.0,66.0425,66.1439,65.9644,66.0269,272320.0
2016-12-05 12:30:00,84.62,84.75,84.43,84.48,399751.0,66.0269,66.1283,65.8786,65.9176,399751.0
2016-12-05 13:00:00,84.49,84.65,84.45,84.51,180517.0,65.9254,66.0503,65.8942,65.941,180517.0
2016-12-05 13:30:00,84.51,84.55,84.37,84.37,178147.0,65.941,65.9722,65.8318,65.8318,178147.0
2016-12-05 14:00:00,84.36,84.5,84.23,84.5,214012.0,65.824,65.9332,65.7226,65.9332,214012.0
2016-12-05 14:30:00,84.5,84.51,84.25,84.28,243331.0,65.9332,65.941,65.7382,65.7616,243331.0
2016-12-05 15:00:00,84.28,84.62,84.26,84.62,221702.0,65.7616,66.0269,65.746,66.0269,221702.0
2016-12-05 15:30:00,84.62,84.67,84.33,84.42,608033.0,66.0269,66.0659,65.8006,65.8708,608033.0
2016-12-06 09:30:00,83.76,84.13,83.16,83.95,425820.0,65.3558,65.6445,64.8877,65.5041,425820.0
2016-12-06 10:00:00,83.97,84.29,83.85,83.91,346987.0,65.5197,65.7694,65.4261,65.4729,346987.0
2016-12-06 10:30:00,83.91,84.15,83.75,84.04,210172.0,65.4729,65.6601,65.348,65.5743,210172.0
2016-12-06 11:00:00,84.04,84.15,83.91,84.07,171955.0,65.5743,65.6601,65.4729,65.5977,171955.0
2016-12-06 11:30:00,84.05,84.18,83.97,84.17,193043.0,65.5821,65.6835,65.5197,65.6757,193043.0
2016-12-06 12:00:00,84.16,84.27,83.99,84.17,285249.0,65.6679,65.7538,65.5353,65.6757,285249.0
2016-12-06 12:30:00,84.16,84.26,83.85,84.24,238065.0,65.6679,65.746,65.4261,65.7304,238065.0
2016-12-06 13:00:00,84.24,84.26,83.82,83.95,220502.0,65.7304,65.746,65.4026,65.5041,220502.0
2016-12-06 13:30:00,83.95,84.08,83.72,84.0,264679.0,65.5041,65.6055,65.3246,65.5431,264679.0
2016-12-06 14:00:00,84.0,84.16,83.94,84.11,331657.0,65.5431,65.6679,65.4963,65.6289,331657.0
2016-12-06 14:30:00,84.11,84.2,84.01,84.19,263594.0,65.6289,65.6991,65.5509,65.6913,263594.0
2016-12-06 15:00:00,84.19,84.24,84.04,84.12,202792.0,65.6913,65.7304,65.5743,65.6367,202792.0
2016-12-06 15:30:00,84.12,84.25,83.9,83.96,657888.0,65.6367,65.7382,65.4651,65.5119,657888.0
2016-12-07 09:30:00,84.05,84.5,83.56,84.48,397749.0,65.5821,65.9332,65.1998,65.9176,397749.0
2016-12-07 10:00:00,84.48,84.8,84.4,84.73,309114.0,65.9176,66.1673,65.8552,66.1127,309114.0
2016-12-07 10:30:00,84.73,84.77,83.96,84.15,266056.0,66.1127,66.1439,65.5119,65.6601,266056.0
2016-12-07 11:00:00,84.16,84.42,84.1,84.11,205096.0,65.6679,65.8708,65.6211,65.6289,205096.0
2016-12-07 11:30:00,84.1,84.15,83.93,83.97,237949.0,65.6211,65.6601,65.4885,65.5197,237949.0
2016-12-07 12:00:00,83.98,84.1,83.78,83.8,292185.0,65.5275,65.6211,65.3714,65.387,292185.0
2016-12-07 12:30:00,83.79,84.0,83.68,84.0,204917.0,65.3792,65.5431,65.2934,65.5431,204917.0
2016-12-07 13:00:00,84.0,84.32,83.87,84.23,244706.0,65.5431,65.7928,65.4417,65.7226,244706.0
2016-12-07 13:30:00,84.22,84.53,84.22,84.47,191873.0,65.7148,65.9566,65.7148,65.9098,191873.0
2016-12-07 14:00:00,84.47,84.56,83.89,83.93,274404.0,65.9098,65.98,65.4573,65.4885,274404.0
2016-12-07 14:30:00,83.92,83.95,83.77,83.91,188934.0,65.4807,65.5041,65.3636,65.4729,188934.0
2016-12-07 15:00:00,83.91,84.08,83.77,84.04,269589.0,65.4729,65.6055,65.3636,65.5743,269589.0
2016-12-07 15:30:00,84.04,84.36,83.99,84.33,722957.0,65.5743,65.824,65.5353,65.8006,722957.0
2016-12-08 09:30:00,84.41,84.76,84.09,84.14,629044.0,65.863,66.1361,65.6133,65.6523,629044.0
2016-12-08 10:00:00,84.11,84.36,83.93,84.25,332947.0,65.6289,65.824,65.4885,65.7382,332947.0
2016-12-08 10:30:00,84.23,84.28,84.04,84.06,197331.0,65.7226,65.7616,65.5743,65.5899,197331.0
2016-12-08 11:00:00,84.06,84.31,83.8,83.96,270813.0,65.5899,65.785,65.387,65.5119,270813.0
2016-12-08 11:30:00,83.96,84.0,83.82,83.96,183432.0,65.5119,65.5431,65.4026,65.5119,183432.0
2016-12-08 12:00:00,83.96,84.35,83.93,84.28,201508.0,65.5119,65.8162,65.4885,65.7616,201508.0
2016-12-08 12:30:00,84.29,84.45,84.26,84.41,189323.0,65.7694,65.8942,65.746,65.863,189323.0
2016-12-08 13:00:00,84.41,84.56,84.32,84.33,209040.0,65.863,65.98,65.7928,65.8006,209040.0
2016-12-08 13:30:00,84.33,84.56,84.18,84.53,165470.0,65.8006,65.98,65.6835,65.9566,165470.0
2016-12-08 14:00:00,84.51,84.54,84.34,84.4,148141.0,65.941,65.9644,65.8084,65.8552,148141.0
2016-12-08 14:30:00,84.39,84.46,84.24,84.45,125808.0,65.8474,65.902,65.7304,65.8942,125808.0
2016-12-08 15:00:00,84.45,84.46,84.23,84.34,153191.0,65.8942,65.902,65.7226,65.8084,153191.0
2016-12-08 15:30:00,84.32,84.55,84.32,84.44,650126.0,65.7928,65.9722,65.7928,65.8864,650126.0
2016-12-09 09:30:00,84.87,84.98,84.38,84.54,273261.0,66.2219,66.3078,65.8396,65.9644,273261.0
2016-12-09 10:00:00,84.56,84.97,84.4,84.69,193856.0,65.98,66.3,65.8552,66.0815,193856.0
2016-12-09 10:30:00,84.68,84.83,84.55,84.68,156947.0,66.0737,66.1907,65.9722,66.0737,156947.0
2016-12-09 11:00:00,84.69,84.7,84.18,84.24,321900.0,66.0815,66.0893,65.6835,65.7304,321900.0
2016-12-09 11:30:00,84.24,84.46,84.09,84.1,249668.0,65.7304,65.902,65.6133,65.6211,249668.0
2016-12-09 12:00:00,84.1,84.23,84.02,84.14,243942.0,65.6211,65.7226,65.5587,65.6523,243942.0
2016-12-09 12:30:00,84.15,84.19,83.94,84.05,241420.0,65.6601,65.6913,65.4963,65.5821,241420.0
2016-12-09 13:00:00,84.05,84.5,84.0,84.26,388251.0,65.5821,65.9332,65.5431,65.746,388251.0
2016-12-09 13:30:00,84.26,84.47,84.17,84.45,274126.0,65.746,65.9098,65.6757,65.8942,274126.0
2016-12-09 14:00:00,84.45,84.63,84.41,84.47,297833.0,65.8942,66.0347,65.863,65.9098,297833.0
2016-12-09 14:30:00,84.46,84.53,84.23,84.28,358363.0,65.902,65.9566,65.7226,65.7616,358363.0
2016-12-09 15:00:00,84.28,84.66,84.23,84.64,328545.0,65.7616,66.0581,65.7226,66.0425,328545.0
2016-12-09 15:30:00,84.64,84.79,84.54,84.77,601718.0,66.0425,66.1595,65.9644,66.1439,601718.0
2016-12-12 09:30:00,86.09,86.82,85.93,86.4,1187562.0,67.1739,67.7435,67.049,67.4158,1187562.0
2016-12-12 10:00:00,86.4,86.41,85.91,86.19,459201.0,67.4158,67.4236,67.0334,67.2519,459201.0
2016-12-12 10:30:00,86.2,86.67,86.17,86.52,551003.0,67.2597,67.6264,67.2363,67.5094,551003.0
2016-12-12 11:00:00,86.5,86.6,85.74,85.86,431860.0,67.4938,67.5718,66.9008,66.9944,431860.0
2016-12-12 11:30:00,85.86,85.88,85.26,85.51,481300.0,66.9944,67.01,66.5262,66.7213,481300.0
2016-12-12 12:00:00,85.51,85.58,85.36,85.47,454346.0,66.7213,66.7759,66.6043,66.6901,454346.0
2016-12-12 12:30:00,85.47,85.62,85.19,85.2,377011.0,66.6901,66.8071,66.4716,66.4794,377011.0
2016-12-12 13:00:00,85.2,85.43,85.2,85.29,177994.0,66.4794,66.6589,66.4794,66.5496,177994.0
2016-12-12 13:30:00,85.29,85.39,85.13,85.39,249567.0,66.5496,66.6277,66.4248,66.6277,249567.0
2016-12-12 14:00:00,85.37,85.49,84.93,84.93,315828.0,66.6121,66.7057,66.2687,66.2687,315828.0
2016-12-12 14:30:00,84.93,85.02,84.72,84.82,357830.0,66.2687,66.339,66.1049,66.1829,357830.0
2016-12-12 15:00:00,84.82,85.12,84.67,85.05,423673.0,66.1829,66.417,66.0659,66.3624,423673.0
2016-12-12 15:30:00,85.03,85.11,84.85,85.03,807817.0,66.3468,66.4092,66.2063,66.3468,807817.0
2016-12-13 09:30:00,85.73,85.8,85.05,85.46,586217.0,66.893,66.9476,66.3624,66.6823,586217.0
2016-12-13 10:00:00,85.44,85.88,85.33,85.69,402873.0,66.6667,67.01,66.5809,66.8618,402873.0
2016-12-13 10:30:00,85.7,85.86,85.38,85.77,350061.0,66.8696,66.9944,66.6199,66.9242,350061.0
2016-12-13 11:00:00,85.76,86.06,85.69,85.88,431494.0,66.9164,67.1505,66.8618,67.01,431494.0
2016-12-13 11:30:00,85.86,85.94,85.69,85.85,196289.0,66.9944,67.0568,66.8618,66.9866,196289.0
2016-12-13 12:00:00,85.84,86.39,85.84,86.37,278816.0,66.9788,67.4079,66.9788,67.3923,278816.0
2016-12-13 12:30:00,86.38,86.43,86.24,86.42,219503.0,67.4001,67.4392,67.2909,67.4314,219503.0
2016-12-13 13:00:00,86.42,86.73,86.37,86.72,367021.0,67.4314,67.6732,67.3923,67.6654,367021.0
2016-12-13 13:30:00,86.71,86.72,86.54,86.66,228323.0,67.6576,67.6654,67.525,67.6186,228323.0
2016-12-13 14:00:00,86.67,86.67,86.15,86.2,285432.0,67.6264,67.6264,67.2207,67.2597,285432.0
2016-12-13 14:30:00,86.22,86.32,86.1,86.26,305115.0,67.2753,67.3533,67.1817,67.3065,305115.0
2016-12-13 15:00:00,86.27,86.27,86.11,86.22,289686.0,67.3143,67.3143,67.1895,67.2753,289686.0
2016-12-13 15:30:00,86.22,86.45,86.09,86.14,698846.0,67.2753,67.4548,67.1739,67.2129,698846.0
2016-12-14 09:30:00,85.53,86.46,85.33,86.0,457252.0,66.7369,67.4626,66.5809,67.1036,457252.0
2016-12-14 10:00:00,86.0,86.18,85.86,85.94,340532.0,67.1036,67.2441,66.9944,67.0568,340532.0
2016-12-14 10:30:00,85.97,86.42,85.95,85.99,283079.0,67.0802,67.4314,67.0646,67.0958,283079.0
2016-12-14 11:00:00,85.98,86.18,85.81,85.84,262600.0,67.088,67.2441,66.9554,66.9788,262600.0
2016-12-14 11:30:00,85.84,86.04,85.48,85.95,344042.0,66.9788,67.1349,66.6979,67.0646,344042.0
2016-12-14 12:00:00,85.97,86.18,85.89,86.13,111496.0,67.0802,67.2441,67.0178,67.2051,111496.0
2016-12-14 12:30:00,86.14,86.2,85.85,85.86,194828.0,67.2129,67.2597,66.9866,66.9944,194828.0
2016-12-14 13:00:00,85.86,85.98,85.77,85.84,155759.0,66.9944,67.088,66.9242,66.9788,155759.0
2016-12-14 13:30:00,85.82,85.97,85.79,85.87,168973.0,66.9632,67.0802,66.9398,67.0022,168973.0
2016-12-14 14:00:00,85.9,86.19,85.33,85.34,299060.0,67.0256,67.2519,66.5809,66.5887,299060.0
2016-12-14 14:30:00,85.38,85.96,85.28,85.31,360204.0,66.6199,67.0724,66.5418,66.5653,360204.0
2016-12-14 15:00:00,85.31,85.5,84.81,85.21,376011.0,66.5653,66.7135,66.1751,66.4872,376011.0
2016-12-14 15:30:00,85.22,85.64,84.95,85.17,904443.0,66.495,66.8227,66.2844,66.456,904443.0
2016-12-15 09:30:00,84.38,85.03,84.3,85.0,402926.0,65.8396,66.3468,65.7772,66.3234,402926.0
2016-12-15 10:00:00,84.99,85.15,84.83,85.08,346275.0,66.3156,66.4404,66.1907,66.3858,346275.0
2016-12-15 10:30:00,85.08,85.44,85.07,85.39,618297.0,66.3858,66.6667,66.378,66.6277,618297.0
2016-12-15 11:00:00,85.41,85.69,85.23,85.24,296650.0,66.6433,66.8618,66.5028,66.5106,296650.0
2016-12-15 11:30:00,85.22,85.43,85.16,85.3,227769.0,66.495,66.6589,66.4482,66.5575,227769.0
2016-12-15 12:00:00,85.29,85.47,85.21,85.42,202295.0,66.5496,66.6901,66.4872,66.6511,202295.0
2016-12-15 12:30:00,85.4,85.55,85.36,85.51,168743.0,66.6355,66.7525,66.6043,66.7213,168743.0
2016-12-15 13:00:00,85.5,85.7,85.32,85.34,211229.0,66.7135,66.8696,66.5731,66.5887,211229.0
2016-12-15 13:30:00,85.35,85.39,84.99,85.18,178020.0,66.5965,66.6277,66.3156,66.4638,178020.0
2016-12-15 14:00:00,85.17,85.38,85.11,85.35,166362.0,66.456,66.6199,66.4092,66.5965,166362.0
2016-12-15 14:30:00,85.33,85.44,85.27,85.3,179070.0,66.5809,66.6667,66.534,66.5575,179070.0
2016-12-15 15:00:00,85.29,85.39,85.12,85.17,187589.0,66.5496,66.6277,66.417,66.456,187589.0
2016-12-15 15:30:00,85.17,85.38,85.16,85.25,761066.0,66.456,66.6199,66.4482,66.5184,761066.0
2016-12-16 09:30:00,85.5,85.54,85.14,85.45,1413559.0,66.7135,66.7447,66.4326,66.6745,1413559.0
2016-12-16 10:00:00,85.45,85.45,85.09,85.16,224288.0,66.6745,66.6745,66.3936,66.4482,224288.0
2016-12-16 10:30:00,85.17,85.19,85.01,85.08,224302.0,66.456,66.4716,66.3312,66.3858,224302.0
2016-12-16 11:00:00,85.09,85.26,85.02,85.04,247717.0,66.3936,66.5262,66.339,66.3546,247717.0
2016-12-16 11:30:00,85.04,85.36,84.98,85.34,151635.0,66.3546,66.6043,66.3078,66.5887,151635.0
2016-12-16 12:00:00,85.35,85.38,85.12,85.27,127510.0,66.5965,66.6199,66.417,66.534,127510.0
2016-12-16 12:30:00,85.27,85.28,85.05,85.16,186618.0,66.534,66.5418,66.3624,66.4482,186618.0
2016-12-16 13:00:00,85.17,85.26,84.98,85.19,177131.0,66.456,66.5262,66.3078,66.4716,177131.0
2016-12-16 13:30:00,85.19,85.37,85.13,85.35,178662.0,66.4716,66.6121,66.4248,66.5965,178662.0
2016-12-16 14:00:00,85.36,85.48,85.26,85.32,221939.0,66.6043,66.6979,66.5262,66.5731,221939.0
2016-12-16 14:30:00,85.32,85.51,85.29,85.48,212689.0,66.5731,66.7213,66.5496,66.6979,212689.0
2016-12-16 15:00:00,85.48,85.55,85.13,85.16,265165.0,66.6979,66.7525,66.4248,66.4482,265165.0
2016-12-16 15:30:00,85.16,85.54,85.14,85.5,908056.0,66.4482,66.7447,66.4326,66.7135,908056.0
2016-12-19 09:30:00,85.4,85.5,85.04,85.31,302660.0,66.6355,66.7135,66.3546,66.5653,302660.0
2016-12-19 10:00:00,85.3,85.65,85.3,85.56,154341.0,66.5575,66.8305,66.5575,66.7603,154341.0
2016-12-19 10:30:00,85.55,85.7,85.23,85.68,164529.0,66.7525,66.8696,66.5028,66.854,164529.0
2016-12-19 11:00:00,85.65,85.65,85.29,85.39,182594.0,66.8305,66.8305,66.5496,66.6277,182594.0
2016-12-19 11:30:00,85.37,85.57,85.34,85.42,123720.0,66.6121,66.7681,66.5887,66.6511,123720.0
2016-12-19 12:00:00,85.41,85.57,85.39,85.49,76175.0,66.6433,66.7681,66.6277,66.7057,76175.0
2016-12-19 12:30:00,85.49,85.57,85.45,85.48,63374.0,66.7057,66.7681,66.6745,66.6979,63374.0
2016-12-19 13:00:00,85.5,85.53,85.31,85.46,67153.0,66.7135,66.7369,66.5653,66.6823,67153.0
2016-12-19 13:30:00,85.44,85.53,85.29,85.5,86049.0,66.6667,66.7369,66.5496,66.7135,86049.0
2016-12-19 14:00:00,85.5,85.64,85.42,85.5,118600.0,66.7135,66.8227,66.6511,66.7135,118600.0
2016-12-19 14:30:00,85.48,85.55,85.2,85.2,165095.0,66.6979,66.7525,66.4794,66.4794,165095.0
2016-12-19 15:00:00,85.2,85.25,85.07,85.12,164245.0,66.4794,66.5184,66.378,66.417,164245.0
2016-12-19 15:30:00,85.12,85.25,84.97,85.12,559728.0,66.417,66.5184,66.3,66.417,559728.0
2016-12-20 09:30:00,85.61,85.82,85.25,85.49,375752.0,66.7993,66.9632,66.5184,66.7057,375752.0
2016-12-20 10:00:00,85.48,85.49,85.21,85.4,234147.0,66.6979,66.7057,66.4872,66.6355,234147.0
2016-12-20 10:30:00,85.42,85.48,85.27,85.44,230463.0,66.6511,66.6979,66.534,66.6667,230463.0
2016-12-20 11:00:00,85.44,85.88,85.4,85.66,476101.0,66.6667,67.01,66.6355,66.8383,476101.0
2016-12-20 11:30:00,85.63,85.63,85.42,85.5,158357.0,66.8149,66.8149,66.6511,66.7135,158357.0
2016-12-20 12:00:00,85.49,85.63,85.4,85.62,121063.0,66.7057,66.8149,66.6355,66.8071,121063.0
2016-12-20 12:30:00,85.62,85.78,85.52,85.71,253886.0,66.8071,66.932,66.7291,66.8774,253886.0
2016-12-20 13:00:00,85.71,85.83,85.63,85.74,186594.0,66.8774,66.971,66.8149,66.9008,186594.0
2016-12-20 13:30:00,85.74,85.81,85.7,85.72,157825.0,66.9008,66.9554,66.8696,66.8852,157825.0
2016-12-20 14:00:00,85.73,85.76,85.35,85.36,167862.0,66.893,66.9164,66.5965,66.6043,167862.0
2016-12-20 14:30:00,85.36,85.37,85.13,85.23,177336.0,66.6043,66.6121,66.4248,66.5028,177336.0
2016-12-20 15:00:00,85.23,85.29,85.16,85.25,134463.0,66.5028,66.5496,66.4482,66.5184,134463.0
2016-12-20 15:30:00,85.25,85.28,85.03,85.26,348691.0,66.5184,66.5418,66.3468,66.5262,348691.0
2016-12-21 09:30:00,85.57,85.75,85.28,85.3,250936.0,66.7681,66.9086,66.5418,66.5575,250936.0
2016-12-21 10:00:00,85.3,85.47,85.09,85.39,253093.0,66.5575,66.6901,66.3936,66.6277,253093.0
2016-12-21 10:30:00,85.39,85.48,85.06,85.37,252524.0,66.6277,66.6979,66.3702,66.6121,252524.0
2016-12-21 11:00:00,85.37,85.58,85.37,85.49,228568.0,66.6121,66.7759,66.6121,66.7057,228568.0
2016-12-21 11:30:00,85.49,85.69,85.48,85.52,177723.0,66.7057,66.8618,66.6979,66.7291,177723.0
2016-12-21 12:00:00,85.52,85.53,85.39,85.48,154121.0,66.7291,66.7369,66.6277,66.6979,154121.0
2016-12-21 12:30:00,85.49,85.78,85.48,85.65,123091.0,66.7057,66.932,66.6979,66.8305,123091.0
2016-12-21 13:00:00,85.65,85.66,85.5,85.57,195723.0,66.8305,66.8383,66.7135,66.7681,195723.0
2016-12-21 13:30:00,85.57,85.75,85.56,85.71,123560.0,66.7681,66.9086,66.7603,66.8774,123560.0
2016-12-21 14:00:00,85.71,85.98,85.71,85.98,259067.0,66.8774,67.088,66.8774,67.088,259067.0
2016-12-21 14:30:00,85.98,86.26,85.95,86.11,434232.0,67.088,67.3065,67.0646,67.1895,434232.0
2016-12-21 15:00:00,86.11,86.2,85.99,86.05,327150.0,67.1895,67.2597,67.0958,67.1427,327150.0
2016-12-21 15:30:00,86.04,86.19,85.92,86.17,878917.0,67.1349,67.2519,67.0412,67.2363,878917.0
2016-12-22 09:30:00,85.79,86.41,85.59,86.13,361784.0,66.9398,67.4236,66.7837,67.2051,361784.0
2016-12-22 10:00:00,86.13,86.58,86.12,86.56,222298.0,67.2051,67.5562,67.1973,67.5406,222298.0
2016-12-22 10:30:00,86.57,86.6,86.08,86.22,245735.0,67.5484,67.5718,67.1661,67.2753,245735.0
2016-12-22 11:00:00,86.22,86.27,85.85,85.98,274506.0,67.2753,67.3143,66.9866,67.088,274506.0
2016-12-22 11:30:00,86.0,86.18,85.95,86.17,125921.0,67.1036,67.2441,67.0646,67.2363,125921.0
2016-12-22 12:00:00,86.18,86.18,85.97,86.02,120190.0,67.2441,67.2441,67.0802,67.1192,120190.0
2016-12-22 12:30:00,86.02,86.21,85.96,86.03,248901.0,67.1192,67.2675,67.0724,67.1271,248901.0
2016-12-22 13:00:00,86.04,86.15,86.0,86.11,87897.0,67.1349,67.2207,67.1036,67.1895,87897.0
2016-12-22 13:30:00,86.12,86.25,86.04,86.2,96652.0,67.1973,67.2987,67.1349,67.2597,96652.0
2016-12-22 14:00:00,86.18,86.35,86.13,86.14,143883.0,67.2441,67.3767,67.2051,67.2129,143883.0
2016-12-22 14:30:00,86.16,86.42,86.13,86.36,195470.0,67.2285,67.4314,67.2051,67.3845,195470.0
2016-12-22 15:00:00,86.38,87.0,86.28,86.32,363915.0,67.4001,67.8839,67.3221,67.3533,363915.0
2016-12-22 15:30:00,86.32,86.53,86.19,86.39,558819.0,67.3533,67.5172,67.2519,67.4079,558819.0
2016-12-23 09:30:00,86.03,86.08,85.64,85.66,290532.0,67.1271,67.1661,66.8227,66.8383,290532.0
2016-12-23 10:00:00,85.66,86.27,85.66,85.72,460254.0,66.8383,67.3143,66.8383,66.8852,460254.0
2016-12-23 10:30:00,85.73,85.85,85.51,85.6,182353.0,66.893,66.9866,66.7213,66.7915,182353.0
2016-12-23 11:00:00,85.6,85.68,85.46,85.67,123229.0,66.7915,66.854,66.6823,66.8462,123229.0
2016-12-23 11:30:00,85.68,85.84,85.53,85.56,109464.0,66.854,66.9788,66.7369,66.7603,109464.0
2016-12-23 12:00:00,85.56,85.66,85.33,85.38,105700.0,66.7603,66.8383,66.5809,66.6199,105700.0
2016-12-23 12:30:00,85.35,85.51,85.34,85.41,88314.0,66.5965,66.7213,66.5887,66.6433,88314.0
2016-12-23 13:00:00,85.41,85.41,85.23,85.39,90178.0,66.6433,66.6433,66.5028,66.6277,90178.0
2016-12-23 13:30:00,85.41,85.46,85.29,85.34,84539.0,66.6433,66.6823,66.5496,66.5887,84539.0
2016-12-23 14:00:00,85.34,85.4,85.27,85.3,89332.0,66.5887,66.6355,66.534,66.5575,89332.0
2016-12-23 14:30:00,85.29,85.39,85.26,85.3,96575.0,66.5496,66.6277,66.5262,66.5575,96575.0
2016-12-23 15:00:00,85.31,85.51,85.3,85.44,128326.0,66.5653,66.7213,66.5575,66.6667,128326.0
2016-12-23 15:30:00,85.45,85.58,85.4,85.5,366328.0,66.6745,66.7759,66.6355,66.7135,366328.0
2016-12-27 09:30:00,85.8,85.95,85.55,85.87,242538.0,66.9476,67.0646,66.7525,67.0022,242538.0
2016-12-27 10:00:00,85.88,85.95,85.55,85.72,141608.0,67.01,67.0646,66.7525,66.8852,141608.0
2016-12-27 10:30:00,85.74,85.88,85.58,85.65,118619.0,66.9008,67.01,66.7759,66.8305,118619.0
2016-12-27 11:00:00,85.67,85.67,85.5,85.54,93199.0,66.8462,66.8462,66.7135,66.7447,93199.0
2016-12-27 11:30:00,85.54,85.76,85.53,85.58,129122.0,66.7447,66.9164,66.7369,66.7759,129122.0
2016-12-27 12:00:00,85.59,85.61,85.34,85.34,110978.0,66.7837,66.7993,66.5887,66.5887,110978.0
2016-12-27 12:30:00,85.36,85.45,85.23,85.43,251121.0,66.6043,66.6745,66.5028,66.6589,251121.0
2016-12-27 13:00:00,85.42,85.47,85.36,85.47,92297.0,66.6511,66.6901,66.6043,66.6901,92297.0
2016-12-27 13:30:00,85.47,85.55,85.27,85.27,90526.0,66.6901,66.7525,66.534,66.534,90526.0
2016-12-27 14:00:00,85.29,85.56,85.23,85.48,124294.0,66.5496,66.7603,66.5028,66.6979,124294.0
2016-12-27 14:30:00,85.47,85.56,85.33,85.35,109814.0,66.6901,66.7603,66.5809,66.5965,109814.0
2016-12-27 15:00:00,85.36,85.47,85.35,85.44,110561.0,66.6043,66.6901,66.5965,66.6667,110561.0
2016-12-27 15:30:00,85.44,85.52,85.38,85.39,475959.0,66.6667,66.7291,66.6199,66.6277,475959.0
2016-12-28 09:30:00,85.28,85.48,85.02,85.19,318790.0,66.5418,66.6979,66.339,66.4716,318790.0
2016-12-28 10:00:00,85.15,85.36,85.05,85.17,154921.0,66.4404,66.6043,66.3624,66.456,154921.0
2016-12-28 10:30:00,85.18,85.2,84.89,84.91,126538.0,66.4638,66.4794,66.2375,66.2531,126538.0
2016-12-28 11:00:00,84.91,85.09,84.88,85.09,106549.0,66.2531,66.3936,66.2297,66.3936,106549.0
2016-12-28 11:30:00,85.09,85.21,84.78,84.83,123770.0,66.3936,66.4872,66.1517,66.1907,123770.0
2016-12-28 12:00:00,84.84,84.85,84.53,84.65,175969.0,66.1985,66.2063,65.9566,66.0503,175969.0
2016-12-28 12:30:00,84.65,84.75,84.41,84.72,245554.0,66.0503,66.1283,65.863,66.1049,245554.0
2016-12-28 13:00:00,84.73,84.86,84.62,84.75,108782.0,66.1127,66.2141,66.0269,66.1283,108782.0
2016-12-28 13:30:00,84.75,84.83,84.66,84.7,219287.0,66.1283,66.1907,66.0581,66.0893,219287.0
2016-12-28 14:00:00,84.67,84.72,84.43,84.44,147238.0,66.0659,66.1049,65.8786,65.8864,147238.0
2016-12-28 14:30:00,84.43,84.67,84.42,84.67,130387.0,65.8786,66.0659,65.8708,66.0659,130387.0
2016-12-28 15:00:00,84.66,84.84,84.64,84.69,176532.0,66.0581,66.1985,66.0425,66.0815,176532.0
2016-12-28 15:30:00,84.7,84.71,84.54,84.62,630927.0,66.0893,66.0971,65.9644,66.0269,630927.0
2016-12-29 09:30:00,84.26,84.85,84.26,84.3,264022.0,65.746,66.2063,65.746,65.7772,264022.0
2016-12-29 10:00:00,84.32,84.38,83.98,84.09,507573.0,65.7928,65.8396,65.5275,65.6133,507573.0
2016-12-29 10:30:00,84.09,84.19,84.0,84.05,211678.0,65.6133,65.6913,65.5431,65.5821,211678.0
2016-12-29 11:00:00,84.07,84.18,83.94,84.14,170098.0,65.5977,65.6835,65.4963,65.6523,170098.0
2016-12-29 11:30:00,84.14,84.22,84.01,84.02,123213.0,65.6523,65.7148,65.5509,65.5587,123213.0
2016-12-29 12:00:00,84.0,84.11,83.93,84.02,113560.0,65.5431,65.6289,65.4885,65.5587,113560.0
2016-12-29 12:30:00,84.02,84.36,83.96,84.32,124856.0,65.5587,65.824,65.5119,65.7928,124856.0
2016-12-29 13:00:00,84.31,84.34,84.18,84.21,123102.0,65.785,65.8084,65.6835,65.707,123102.0
2016-12-29 13:30:00,84.21,84.21,83.93,84.06,158159.0,65.707,65.707,65.4885,65.5899,158159.0
2016-12-29 14:00:00,84.07,84.19,84.05,84.07,204150.0,65.5977,65.6913,65.5821,65.5977,204150.0
2016-12-29 14:30:00,84.06,84.07,83.78,83.89,205075.0,65.5899,65.5977,65.3714,65.4573,205075.0
2016-12-29 15:00:00,83.89,84.07,83.79,84.03,198089.0,65.4573,65.5977,65.3792,65.5665,198089.0
2016-12-29 15:30:00,84.02,84.24,84.01,84.21,475111.0,65.5587,65.7304,65.5509,65.707,475111.0
2016-12-30 09:30:00,84.3,84.5,83.81,83.97,191445.0,65.7772,65.9332,65.3948,65.5197,191445.0
2016-12-30 10:00:00,83.95,84.15,83.93,84.1,143904.0,65.5041,65.6601,65.4885,65.6211,143904.0
2016-12-30 10:30:00,84.11,84.22,83.98,84.03,108972.0,65.6289,65.7148,65.5275,65.5665,108972.0
2016-12-30 11:00:00,84.04,84.35,84.03,84.33,123742.0,65.5743,65.8162,65.5665,65.8006,123742.0
2016-12-30 11:30:00,84.33,84.46,84.24,84.24,131785.0,65.8006,65.902,65.7304,65.7304,131785.0
2016-12-30 12:00:00,84.23,84.27,84.03,84.03,222841.0,65.7226,65.7538,65.5665,65.5665,222841.0
2016-12-30 12:30:00,84.04,84.14,83.94,83.99,134322.0,65.5743,65.6523,65.4963,65.5353,134322.0
2016-12-30 13:00:00,84.0,84.05,83.91,84.01,99539.0,65.5431,65.5821,65.4729,65.5509,99539.0
2016-12-30 13:30:00,84.01,84.07,83.95,84.0,125957.0,65.5509,65.5977,65.5041,65.5431,125957.0
2016-12-30 14:00:00,84.0,84.07,83.85,83.95,210899.0,65.5431,65.5977,65.4261,65.5041,210899.0
2016-12-30 14:30:00,83.96,84.04,83.68,83.73,206387.0,65.5119,65.5743,65.2934,65.3324,206387.0
2016-12-30 15:00:00,83.74,83.91,83.66,83.88,183794.0,65.3402,65.4729,65.2778,65.4495,183794.0
2016-12-30 15:30:00,83.88,84.02,83.66,83.95,823600.0,65.4495,65.5587,65.2778,65.5041,823600.0
2017-01-03 09:30:00,84.86,85.11,84.55,84.8,618856.0,66.2141,66.4092,65.9722,66.1673,618856.0
2017-01-03 10:00:00,84.8,84.97,84.52,84.78,904913.0,66.1673,66.3,65.9488,66.1517,904913.0
2017-01-03 10:30:00,84.76,84.91,84.52,84.62,432018.0,66.1361,66.2531,65.9488,66.0269,432018.0
2017-01-03 11:00:00,84.61,84.63,84.08,84.1,379817.0,66.0191,66.0347,65.6055,65.6211,379817.0
2017-01-03 11:30:00,84.1,84.34,83.71,84.22,406036.0,65.6211,65.8084,65.3168,65.7148,406036.0
2017-01-03 12:00:00,84.22,84.28,83.97,84.17,276235.0,65.7148,65.7616,65.5197,65.6757,276235.0
2017-01-03 12:30:00,84.18,84.5,84.1,84.5,260669.0,65.6835,65.9332,65.6211,65.9332,260669.0
2017-01-03 13:00:00,84.5,84.57,84.34,84.49,211029.0,65.9332,65.9878,65.8084,65.9254,211029.0
2017-01-03 13:30:00,84.48,84.56,84.31,84.37,191246.0,65.9176,65.98,65.785,65.8318,191246.0
2017-01-03 14:00:00,84.38,84.49,84.17,84.29,305179.0,65.8396,65.9254,65.6757,65.7694,305179.0
2017-01-03 14:30:00,84.29,84.4,84.14,84.34,263249.0,65.7694,65.8552,65.6523,65.8084,263249.0
2017-01-03 15:00:00,84.35,84.66,84.35,84.62,279177.0,65.8162,66.0581,65.8162,66.0269,279177.0
2017-01-03 15:30:00,84.63,84.82,84.59,84.76,746786.0,66.0347,66.1829,66.0035,66.1361,746786.0
2017-01-04 09:30:00,85.0,85.12,84.59,84.79,453995.0,66.3234,66.417,66.0035,66.1595,453995.0
2017-01-04 10:00:00,84.79,84.91,84.54,84.73,270970.0,66.1595,66.2531,65.9644,66.1127,270970.0
2017-01-04 10:30:00,84.73,85.16,84.71,85.11,244672.0,66.1127,66.4482,66.0971,66.4092,244672.0
2017-01-04 11:00:00,85.12,85.17,84.97,85.06,226098.0,66.417,66.456,66.3,66.3702,226098.0
2017-01-04 11:30:00,85.07,85.45,85.04,85.44,218096.0,66.378,66.6745,66.3546,66.6667,218096.0
2017-01-04 12:00:00,85.45,85.55,85.36,85.48,245315.0,66.6745,66.7525,66.6043,66.6979,245315.0
2017-01-04 12:30:00,85.49,85.49,85.28,85.47,157338.0,66.7057,66.7057,66.5418,66.6901,157338.0
2017-01-04 13:00:00,85.48,85.69,85.48,85.63,193255.0,66.6979,66.8618,66.6979,66.8149,193255.0
2017-01-04 13:30:00,85.64,85.68,85.53,85.61,184149.0,66.8227,66.854,66.7369,66.7993,184149.0
2017-01-04 14:00:00,85.63,85.64,85.35,85.5,205839.0,66.8149,66.8227,66.5965,66.7135,205839.0
2017-01-04 14:30:00,85.49,85.52,85.32,85.32,189884.0,66.7057,66.7291,66.5731,66.5731,189884.0
2017-01-04 15:00:00,85.32,85.62,85.3,85.55,281362.0,66.5731,66.8071,66.5575,66.7525,281362.0
2017-01-04 15:30:00,85.55,85.71,85.33,85.44,674910.0,66.7525,66.8774,66.5809,66.6667,674910.0
2017-01-05 09:30:00,85.58,85.86,85.42,85.49,303592.0,66.7759,66.9944,66.6511,66.7057,303592.0
2017-01-05 10:00:00,85.49,85.86,85.49,85.72,294018.0,66.7057,66.9944,66.7057,66.8852,294018.0
2017-01-05 10:30:00,85.76,85.87,85.53,85.81,302998.0,66.9164,67.0022,66.7369,66.9554,302998.0
2017-01-05 11:00:00,85.8,85.84,85.43,85.5,306820.0,66.9476,66.9788,66.6589,66.7135,306820.0
2017-01-05 11:30:00,85.48,85.63,85.29,85.39,220291.0,66.6979,66.8149,66.5496,66.6277,220291.0
2017-01-05 12:00:00,85.39,85.44,85.19,85.23,175839.0,66.6277,66.6667,66.4716,66.5028,175839.0
2017-01-05 12:30:00,85.24,85.47,85.24,85.45,170666.0,66.5106,66.6901,66.5106,66.6745,170666.0
2017-01-05 13:00:00,85.45,85.86,85.42,85.68,190090.0,66.6745,66.9944,66.6511,66.854,190090.0
2017-01-05 13:30:00,85.67,85.68,85.5,85.62,127216.0,66.8462,66.854,66.7135,66.8071,127216.0
2017-01-05 14:00:00,85.62,85.77,85.54,85.73,167896.0,66.8071,66.9242,66.7447,66.893,167896.0
2017-01-05 14:30:00,85.74,85.81,85.56,85.56,193559.0,66.9008,66.9554,66.7603,66.7603,193559.0
2017-01-05 15:00:00,85.56,85.62,85.34,85.45,274858.0,66.7603,66.8071,66.5887,66.6745,274858.0
2017-01-05 15:30:00,85.44,85.45,85.26,85.31,708202.0,66.6667,66.6745,66.5262,66.5653,708202.0
2017-01-06 09:30:00,85.48,85.56,84.84,85.39,313844.0,66.6979,66.7603,66.1985,66.6277,313844.0
2017-01-06 10:00:00,85.36,85.54,85.24,85.28,242448.0,66.6043,66.7447,66.5106,66.5418,242448.0
2017-01-06 10:30:00,85.28,85.65,85.1,85.55,167639.0,66.5418,66.8305,66.4014,66.7525,167639.0
2017-01-06 11:00:00,85.58,85.81,85.46,85.81,201298.0,66.7759,66.9554,66.6823,66.9554,201298.0
2017-01-06 11:30:00,85.82,85.99,85.78,85.96,134424.0,66.9632,67.0958,66.932,67.0724,134424.0
2017-01-06 12:00:00,85.97,86.27,85.96,86.23,292352.0,67.0802,67.3143,67.0724,67.2831,292352.0
2017-01-06 12:30:00,86.23,86.46,86.23,86.44,205365.0,67.2831,67.4626,67.2831,67.447,205365.0
2017-01-06 13:00:00,86.43,86.7,86.42,86.56,356257.0,67.4392,67.6498,67.4314,67.5406,356257.0
2017-01-06 13:30:00,86.56,86.69,86.45,86.63,248577.0,67.5406,67.642,67.4548,67.5952,248577.0
2017-01-06 14:00:00,86.64,86.83,86.61,86.72,336864.0,67.603,67.7513,67.5796,67.6654,336864.0
2017-01-06 14:30:00,86.72,86.76,86.65,86.67,304137.0,67.6654,67.6967,67.6108,67.6264,304137.0
2017-01-06 15:00:00,86.67,86.77,86.6,86.6,351822.0,67.6264,67.7045,67.5718,67.5718,351822.0
2017-01-06 15:30:00,86.61,86.7,86.42,86.49,860428.0,67.5796,67.6498,67.4314,67.486,860428.0
2017-01-09 09:30:00,85.99,86.22,85.81,86.06,378674.0,67.0958,67.2753,66.9554,67.1505,378674.0
2017-01-09 10:00:00,86.05,86.09,85.87,85.9,251452.0,67.1427,67.1739,67.0022,67.0256,251452.0
2017-01-09 10:30:00,85.9,86.28,85.84,86.28,198739.0,67.0256,67.3221,66.9788,67.3221,198739.0
2017-01-09 11:00:00,86.27,86.4,85.86,86.04,268647.0,67.3143,67.4158,66.9944,67.1349,268647.0
2017-01-09 11:30:00,86.02,86.03,85.62,85.64,262143.0,67.1192,67.1271,66.8071,66.8227,262143.0
2017-01-09 12:00:00,85.64,85.81,85.59,85.78,179068.0,66.8227,66.9554,66.7837,66.932,179068.0
2017-01-09 12:30:00,85.78,86.04,85.76,85.91,124799.0,66.932,67.1349,66.9164,67.0334,124799.0
2017-01-09 13:00:00,85.91,85.93,85.75,85.79,241858.0,67.0334,67.049,66.9086,66.9398,241858.0
2017-01-09 13:30:00,85.78,85.8,85.56,85.68,155870.0,66.932,66.9476,66.7603,66.854,155870.0
2017-01-09 14:00:00,85.67,85.68,85.43,85.48,170982.0,66.8462,66.854,66.6589,66.6979,170982.0
2017-01-09 14:30:00,85.47,85.67,85.42,85.66,301699.0,66.6901,66.8462,66.6511,66.8383,301699.0
2017-01-09 15:00:00,85.67,85.83,85.64,85.79,271063.0,66.8462,66.971,66.8227,66.9398,271063.0
2017-01-09 15:30:00,85.79,85.85,85.74,85.81,572892.0,66.9398,66.9866,66.9008,66.9554,572892.0
2017-01-10 09:30:00,85.69,85.71,85.07,85.2,259006.0,66.8618,66.8774,66.378,66.4794,259006.0
2017-01-10 10:00:00,85.21,85.33,84.74,84.81,233305.0,66.4872,66.5809,66.1205,66.1751,233305.0
2017-01-10 10:30:00,84.81,85.03,84.81,84.86,182838.0,66.1751,66.3468,66.1751,66.2141,182838.0
2017-01-10 11:00:00,84.86,85.12,84.84,85.01,251395.0,66.2141,66.417,66.1985,66.3312,251395.0
2017-01-10 11:30:00,85.02,85.36,85.0,85.27,258457.0,66.339,66.6043,66.3234,66.534,258457.0
2017-01-10 12:00:00,85.25,85.39,85.21,85.25,151680.0,66.5184,66.6277,66.4872,66.5184,151680.0
2017-01-10 12:30:00,85.25,85.4,85.11,85.12,118413.0,66.5184,66.6355,66.4092,66.417,118413.0
2017-01-10 13:00:00,85.12,85.32,85.09,85.15,106865.0,66.417,66.5731,66.3936,66.4404,106865.0
2017-01-10 13:30:00,85.15,85.22,84.99,85.03,243369.0,66.4404,66.495,66.3156,66.3468,243369.0
2017-01-10 14:00:00,85.02,85.02,84.79,84.79,249341.0,66.339,66.339,66.1595,66.1595,249341.0
2017-01-10 14:30:00,84.8,84.92,84.79,84.9,210271.0,66.1673,66.2609,66.1595,66.2453,210271.0
2017-01-10 15:00:00,84.9,85.02,84.88,84.9,232328.0,66.2453,66.339,66.2297,66.2453,232328.0
2017-01-10 15:30:00,84.9,84.97,84.58,84.61,734414.0,66.2453,66.3,65.9957,66.0191,734414.0
2017-01-11 09:30:00,84.99,85.05,84.63,84.9,375006.0,66.3156,66.3624,66.0347,66.2453,375006.0
2017-01-11 10:00:00,84.88,85.14,84.81,84.86,186653.0,66.2297,66.4326,66.1751,66.2141,186653.0
2017-01-11 10:30:00,84.84,85.06,84.62,85.02,241022.0,66.1985,66.3702,66.0269,66.339,241022.0
2017-01-11 11:00:00,85.03,85.21,84.96,84.98,170825.0,66.3468,66.4872,66.2922,66.3078,170825.0
2017-01-11 11:30:00,85.0,85.27,84.79,85.25,138869.0,66.3234,66.534,66.1595,66.5184,138869.0
2017-01-11 12:00:00,85.26,85.47,85.19,85.43,127212.0,66.5262,66.6901,66.4716,66.6589,127212.0
2017-01-11 12:30:00,85.46,85.47,85.2,85.37,125361.0,66.6823,66.6901,66.4794,66.6121,125361.0
2017-01-11 13:00:00,85.38,85.53,85.22,85.22,165976.0,66.6199,66.7369,66.495,66.495,165976.0
2017-01-11 13:30:00,85.21,85.57,85.18,85.57,225531.0,66.4872,66.7681,66.4638,66.7681,225531.0
2017-01-11 14:00:00,85.56,85.67,85.43,85.56,211284.0,66.7603,66.8462,66.6589,66.7603,211284.0
2017-01-11 14:30:00,85.55,85.73,85.51,85.69,241716.0,66.7525,66.893,66.7213,66.8618,241716.0
2017-01-11 15:00:00,85.69,85.74,85.55,85.58,198115.0,66.8618,66.9008,66.7525,66.7759,198115.0
2017-01-11 15:30:00,85.58,85.81,85.52,85.66,613965.0,66.7759,66.9554,66.7291,66.8383,613965.0
2017-01-12 09:30:00,85.69,85.7,84.92,85.12,719845.0,66.8618,66.8696,66.2609,66.417,719845.0
2017-01-12 10:00:00,85.13,85.2,84.74,85.13,267650.0,66.4248,66.4794,66.1205,66.4248,267650.0
2017-01-12 10:30:00,85.13,85.3,84.76,84.83,290073.0,66.4248,66.5575,66.1361,66.1907,290073.0
2017-01-12 11:00:00,84.8,85.0,84.67,84.97,173550.0,66.1673,66.3234,66.0659,66.3,173550.0
2017-01-12 11:30:00,84.97,85.14,84.84,84.85,144966.0,66.3,66.4326,66.1985,66.2063,144966.0
2017-01-12 12:00:00,84.87,84.95,84.65,84.93,185476.0,66.2219,66.2844,66.0503,66.2687,185476.0
2017-01-12 12:30:00,84.92,84.95,84.77,84.86,132110.0,66.2609,66.2844,66.1439,66.2141,132110.0
2017-01-12 13:00:00,84.85,84.97,84.79,84.96,118192.0,66.2063,66.3,66.1595,66.2922,118192.0
2017-01-12 13:30:00,84.97,85.22,84.96,85.13,139752.0,66.3,66.495,66.2922,66.4248,139752.0
2017-01-12 14:00:00,85.12,85.31,85.07,85.31,188638.0,66.417,66.5653,66.378,66.5653,188638.0
2017-01-12 14:30:00,85.33,85.47,85.3,85.41,177751.0,66.5809,66.6901,66.5575,66.6433,177751.0
2017-01-12 15:00:00,85.41,85.41,85.15,85.19,183746.0,66.6433,66.6433,66.4404,66.4716,183746.0
2017-01-12 15:30:00,85.2,85.45,85.19,85.33,714266.0,66.4794,66.6745,66.4716,66.5809,714266.0
2017-01-13 09:30:00,84.95,85.51,84.78,85.43,450793.0,66.2844,66.7213,66.1517,66.6589,450793.0
2017-01-13 10:00:00,85.43,85.58,85.24,85.52,283970.0,66.6589,66.7759,66.5106,66.7291,283970.0
2017-01-13 10:30:00,85.54,85.74,85.46,85.7,309910.0,66.7447,66.9008,66.6823,66.8696,309910.0
2017-01-13 11:00:00,85.7,85.71,85.5,85.52,344589.0,66.8696,66.8774,66.7135,66.7291,344589.0
2017-01-13 11:30:00,85.53,85.64,85.14,85.3,241611.0,66.7369,66.8227,66.4326,66.5575,241611.0
2017-01-13 12:00:00,85.31,85.42,85.23,85.36,148790.0,66.5653,66.6511,66.5028,66.6043,148790.0
2017-01-13 12:30:00,85.37,85.4,85.18,85.26,112686.0,66.6121,66.6355,66.4638,66.5262,112686.0
2017-01-13 13:00:00,85.25,85.4,85.24,85.4,158046.0,66.5184,66.6355,66.5106,66.6355,158046.0
2017-01-13 13:30:00,85.4,85.4,85.17,85.3,202587.0,66.6355,66.6355,66.456,66.5575,202587.0
2017-01-13 14:00:00,85.3,85.32,85.13,85.14,268778.0,66.5575,66.5731,66.4248,66.4326,268778.0
2017-01-13 14:30:00,85.15,85.21,85.06,85.13,282547.0,66.4404,66.4872,66.3702,66.4248,282547.0
2017-01-13 15:00:00,85.13,85.14,84.91,84.92,294325.0,66.4248,66.4326,66.2531,66.2609,294325.0
2017-01-13 15:30:00,84.91,84.99,84.78,84.85,829890.0,66.2531,66.3156,66.1517,66.2063,829890.0
2017-01-17 09:30:00,84.84,85.1,84.8,84.87,453278.0,66.1985,66.4014,66.1673,66.2219,453278.0
2017-01-17 10:00:00,84.82,85.42,84.82,85.33,367976.0,66.1829,66.6511,66.1829,66.5809,367976.0
2017-01-17 10:30:00,85.33,85.41,85.14,85.4,276761.0,66.5809,66.6433,66.4326,66.6355,276761.0
2017-01-17 11:00:00,85.38,85.45,85.22,85.35,206808.0,66.6199,66.6745,66.495,66.5965,206808.0
2017-01-17 11:30:00,85.36,85.74,85.34,85.73,203497.0,66.6043,66.9008,66.5887,66.893,203497.0
2017-01-17 12:00:00,85.72,85.87,85.58,85.84,174632.0,66.8852,67.0022,66.7759,66.9788,174632.0
2017-01-17 12:30:00,85.85,85.91,85.73,85.89,211114.0,66.9866,67.0334,66.893,67.0178,211114.0
2017-01-17 13:00:00,85.9,86.1,85.85,86.09,285673.0,67.0256,67.1817,66.9866,67.1739,285673.0
2017-01-17 13:30:00,86.09,86.33,86.06,86.32,188326.0,67.1739,67.3611,67.1505,67.3533,188326.0
2017-01-17 14:00:00,86.33,86.34,86.13,86.16,269561.0,67.3611,67.3689,67.2051,67.2285,269561.0
2017-01-17 14:30:00,86.16,86.26,86.03,86.24,372151.0,67.2285,67.3065,67.1271,67.2909,372151.0
2017-01-17 15:00:00,86.25,86.33,86.15,86.23,277595.0,67.2987,67.3611,67.2207,67.2831,277595.0
2017-01-17 15:30:00,86.24,86.53,86.21,86.42,968574.0,67.2909,67.5172,67.2675,67.4314,968574.0
2017-01-18 09:30:00,85.79,86.7,85.79,86.69,584770.0,66.9398,67.6498,66.9398,67.642,584770.0
2017-01-18 10:00:00,86.7,86.91,86.48,86.48,440456.0,67.6498,67.8137,67.4782,67.4782,440456.0
2017-01-18 10:30:00,86.5,86.92,86.49,86.92,559153.0,67.4938,67.8215,67.486,67.8215,559153.0
2017-01-18 11:00:00,86.92,87.5,86.92,87.4,667308.0,67.8215,68.2741,67.8215,68.196,667308.0
2017-01-18 11:30:00,87.4,87.43,86.93,87.15,625681.0,68.196,68.2194,67.8293,68.001,625681.0
2017-01-18 12:00:00,87.14,87.34,87.03,87.17,303047.0,67.9932,68.1492,67.9073,68.0166,303047.0
2017-01-18 12:30:00,87.18,87.28,86.98,87.03,281475.0,68.0244,68.1024,67.8683,67.9073,281475.0
2017-01-18 13:00:00,87.03,87.21,86.85,87.2,448758.0,67.9073,68.0478,67.7669,68.04,448758.0
2017-01-18 13:30:00,87.21,87.34,86.99,87.3,352426.0,68.0478,68.1492,67.8761,68.118,352426.0
2017-01-18 14:00:00,87.3,87.39,87.12,87.27,527203.0,68.118,68.1882,67.9776,68.0946,527203.0
2017-01-18 14:30:00,87.28,87.39,87.17,87.38,375958.0,68.1024,68.1882,68.0166,68.1804,375958.0
2017-01-18 15:00:00,87.37,87.38,87.2,87.35,467690.0,68.1726,68.1804,68.04,68.157,467690.0
2017-01-18 15:30:00,87.34,87.54,87.29,87.47,1261446.0,68.1492,68.3053,68.1102,68.2506,1261446.0
2017-01-19 09:30:00,87.05,87.56,86.96,87.49,772702.0,67.9229,68.3209,67.8527,68.2663,772702.0
2017-01-19 10:00:00,87.48,87.6,87.12,87.39,752676.0,68.2584,68.3521,67.9776,68.1882,752676.0
2017-01-19 10:30:00,87.41,87.84,87.19,87.31,535039.0,68.2038,68.5393,68.0322,68.1258,535039.0
2017-01-19 11:00:00,87.3,87.31,87.0,87.24,517635.0,68.118,68.1258,67.8839,68.0712,517635.0
2017-01-19 11:30:00,87.24,87.37,87.14,87.16,256535.0,68.0712,68.1726,67.9932,68.0088,256535.0
2017-01-19 12:00:00,87.16,87.21,86.91,87.05,317742.0,68.0088,68.0478,67.8137,67.9229,317742.0
2017-01-19 12:30:00,87.05,87.43,87.02,87.36,302479.0,67.9229,68.2194,67.8995,68.1648,302479.0
2017-01-19 13:00:00,87.35,87.45,87.2,87.2,204426.0,68.157,68.235,68.04,68.04,204426.0
2017-01-19 13:30:00,87.21,87.44,87.19,87.29,337893.0,68.0478,68.2272,68.0322,68.1102,337893.0
2017-01-19 14:00:00,87.29,87.3,86.98,87.11,388834.0,68.1102,68.118,67.8683,67.9697,388834.0
2017-01-19 14:30:00,87.11,87.26,86.94,86.96,288289.0,67.9697,68.0868,67.8371,67.8527,288289.0
2017-01-19 15:00:00,86.96,87.22,86.92,87.17,442563.0,67.8527,68.0556,67.8215,68.0166,442563.0
2017-01-19 15:30:00,87.16,87.24,87.0,87.21,1009483.0,68.0088,68.0712,67.8839,68.0478,1009483.0
2017-01-20 09:30:00,87.12,87.78,86.06,86.52,2075648.0,67.9776,68.4925,67.1505,67.5094,2075648.0
2017-01-20 10:00:00,86.53,86.59,85.58,85.72,640111.0,67.5172,67.564,66.7759,66.8852,640111.0
2017-01-20 10:30:00,85.71,86.77,85.56,86.56,819867.0,66.8774,67.7045,66.7603,67.5406,819867.0
2017-01-20 11:00:00,86.55,86.7,86.43,86.59,473559.0,67.5328,67.6498,67.4392,67.564,473559.0
2017-01-20 11:30:00,86.59,86.64,86.3,86.6,717147.0,67.564,67.603,67.3377,67.5718,717147.0
2017-01-20 12:00:00,86.61,86.66,86.35,86.49,461669.0,67.5796,67.6186,67.3767,67.486,461669.0
2017-01-20 12:30:00,86.49,86.5,86.23,86.41,317224.0,67.486,67.4938,67.2831,67.4236,317224.0
2017-01-20 13:00:00,86.41,86.72,86.36,86.66,273614.0,67.4236,67.6654,67.3845,67.6186,273614.0
2017-01-20 13:30:00,86.66,86.79,86.52,86.56,217319.0,67.6186,67.7201,67.5094,67.5406,217319.0
2017-01-20 14:00:00,86.55,86.6,86.43,86.51,330178.0,67.5328,67.5718,67.4392,67.5016,330178.0
2017-01-20 14:30:00,86.52,86.57,86.28,86.38,313708.0,67.5094,67.5484,67.3221,67.4001,313708.0
2017-01-20 15:00:00,86.39,86.48,86.19,86.31,333562.0,67.4079,67.4782,67.2519,67.3455,333562.0
2017-01-20 15:30:00,86.31,86.5,86.25,86.48,957989.0,67.3455,67.4938,67.2987,67.4782,957989.0
2017-01-23 09:30:00,85.85,85.93,84.94,84.98,833648.0,66.9866,67.049,66.2766,66.3078,833648.0
2017-01-23 10:00:00,84.94,85.08,84.56,84.85,585407.0,66.2766,66.3858,65.98,66.2063,585407.0
2017-01-23 10:30:00,84.86,84.95,84.3,84.36,449202.0,66.2141,66.2844,65.7772,65.824,449202.0
2017-01-23 11:00:00,84.36,84.79,84.27,84.37,352905.0,65.824,66.1595,65.7538,65.8318,352905.0
2017-01-23 11:30:00,84.35,84.56,84.08,84.12,273399.0,65.8162,65.98,65.6055,65.6367,273399.0
2017-01-23 12:00:00,84.12,84.36,83.9,84.36,371389.0,65.6367,65.824,65.4651,65.824,371389.0
2017-01-23 12:30:00,84.36,84.58,84.27,84.46,269279.0,65.824,65.9957,65.7538,65.902,269279.0
2017-01-23 13:00:00,84.45,84.52,84.32,84.38,210276.0,65.8942,65.9488,65.7928,65.8396,210276.0
2017-01-23 13:30:00,84.36,84.52,84.33,84.48,249062.0,65.824,65.9488,65.8006,65.9176,249062.0
2017-01-23 14:00:00,84.49,84.52,84.04,84.06,320432.0,65.9254,65.9488,65.5743,65.5899,320432.0
2017-01-23 14:30:00,84.05,84.27,84.05,84.26,265745.0,65.5821,65.7538,65.5821,65.746,265745.0
2017-01-23 15:00:00,84.26,84.4,84.18,84.37,354888.0,65.746,65.8552,65.6835,65.8318,354888.0
2017-01-23 15:30:00,84.38,84.4,84.18,84.29,839389.0,65.8396,65.8552,65.6835,65.7694,839389.0
2017-01-24 09:30:00,84.39,84.61,84.12,84.2,491171.0,65.8474,66.0191,65.6367,65.6991,491171.0
2017-01-24 10:00:00,84.21,84.34,83.88,83.88,339240.0,65.707,65.8084,65.4495,65.4495,339240.0
2017-01-24 10:30:00,83.88,84.0,83.8,83.89,303883.0,65.4495,65.5431,65.387,65.4573,303883.0
2017-01-24 11:00:00,83.88,84.07,83.87,84.04,203224.0,65.4495,65.5977,65.4417,65.5743,203224.0
2017-01-24 11:30:00,84.04,84.33,84.04,84.31,331178.0,65.5743,65.8006,65.5743,65.785,331178.0
2017-01-24 12:00:00,84.31,84.6,84.31,84.45,267633.0,65.785,66.0113,65.785,65.8942,267633.0
2017-01-24 12:30:00,84.45,84.71,84.44,84.59,284132.0,65.8942,66.0971,65.8864,66.0035,284132.0
2017-01-24 13:00:00,84.59,84.81,84.48,84.5,230310.0,66.0035,66.1751,65.9176,65.9332,230310.0
2017-01-24 13:30:00,84.5,84.75,84.45,84.7,279743.0,65.9332,66.1283,65.8942,66.0893,279743.0
2017-01-24 14:00:00,84.71,84.82,84.58,84.72,348399.0,66.0971,66.1829,65.9957,66.1049,348399.0
2017-01-24 14:30:00,84.71,84.79,84.62,84.69,400813.0,66.0971,66.1595,66.0269,66.0815,400813.0
2017-01-24 15:00:00,84.7,84.9,84.6,84.67,403751.0,66.0893,66.2453,66.0113,66.0659,403751.0
2017-01-24 15:30:00,84.67,84.79,84.51,84.59,750174.0,66.0659,66.1595,65.941,66.0035,750174.0
2017-01-25 09:30:00,85.08,85.11,84.66,84.75,562827.0,66.3858,66.4092,66.0581,66.1283,562827.0
2017-01-25 10:00:00,84.76,84.93,84.74,84.8,296804.0,66.1361,66.2687,66.1205,66.1673,296804.0
2017-01-25 10:30:00,84.79,85.08,84.65,84.94,273142.0,66.1595,66.3858,66.0503,66.2766,273142.0
2017-01-25 11:00:00,84.92,85.12,84.83,85.02,250409.0,66.2609,66.417,66.1907,66.339,250409.0
2017-01-25 11:30:00,85.02,85.14,84.92,85.0,188383.0,66.339,66.4326,66.2609,66.3234,188383.0
2017-01-25 12:00:00,85.02,85.09,84.88,84.99,227541.0,66.339,66.3936,66.2297,66.3156,227541.0
2017-01-25 12:30:00,85.0,85.06,84.85,85.04,147352.0,66.3234,66.3702,66.2063,66.3546,147352.0
2017-01-25 13:00:00,85.05,85.15,84.99,85.07,205941.0,66.3624,66.4404,66.3156,66.378,205941.0
2017-01-25 13:30:00,85.07,85.09,84.86,84.9,167607.0,66.378,66.3936,66.2141,66.2453,167607.0
2017-01-25 14:00:00,84.9,85.23,84.84,85.17,386924.0,66.2453,66.5028,66.1985,66.456,386924.0
2017-01-25 14:30:00,85.18,85.24,85.13,85.23,265090.0,66.4638,66.5106,66.4248,66.5028,265090.0
2017-01-25 15:00:00,85.23,85.38,85.08,85.37,341287.0,66.5028,66.6199,66.3858,66.6121,341287.0
2017-01-25 15:30:00,85.37,85.69,85.31,85.51,936698.0,66.6121,66.8618,66.5653,66.7213,936698.0
2017-01-26 09:30:00,85.93,86.05,85.46,85.56,528108.0,67.049,67.1427,66.6823,66.7603,528108.0
2017-01-26 10:00:00,85.56,85.63,85.32,85.39,468167.0,66.7603,66.8149,66.5731,66.6277,468167.0
2017-01-26 10:30:00,85.38,85.47,85.0,85.14,288874.0,66.6199,66.6901,66.3234,66.4326,288874.0
2017-01-26 11:00:00,85.13,85.17,84.85,84.92,287018.0,66.4248,66.456,66.2063,66.2609,287018.0
2017-01-26 11:30:00,84.92,85.34,84.88,85.04,309271.0,66.2609,66.5887,66.2297,66.3546,309271.0
2017-01-26 12:00:00,85.04,85.17,85.0,85.01,225814.0,66.3546,66.456,66.3234,66.3312,225814.0
2017-01-26 12:30:00,85.01,85.07,84.83,84.97,216281.0,66.3312,66.378,66.1907,66.3,216281.0
2017-01-26 13:00:00,84.96,85.01,84.85,84.98,188062.0,66.2922,66.3312,66.2063,66.3078,188062.0
2017-01-26 13:30:00,84.99,85.04,84.89,84.89,229827.0,66.3156,66.3546,66.2375,66.2375,229827.0
2017-01-26 14:00:00,84.88,84.93,84.8,84.85,242408.0,66.2297,66.2687,66.1673,66.2063,242408.0
2017-01-26 14:30:00,84.85,84.85,84.43,84.48,405360.0,66.2063,66.2063,65.8786,65.9176,405360.0
2017-01-26 15:00:00,84.48,84.79,84.48,84.75,340973.0,65.9176,66.1595,65.9176,66.1283,340973.0
2017-01-26 15:30:00,84.76,84.94,84.61,84.9,723668.0,66.1361,66.2766,66.0191,66.2453,723668.0
2017-01-27 09:30:00,84.86,85.19,84.8,84.91,501851.0,66.2141,66.4716,66.1673,66.2531,501851.0
2017-01-27 10:00:00,84.91,84.94,84.67,84.88,288952.0,66.2531,66.2766,66.0659,66.2297,288952.0
2017-01-27 10:30:00,84.86,84.95,84.75,84.79,251621.0,66.2141,66.2844,66.1283,66.1595,251621.0
2017-01-27 11:00:00,84.81,85.09,84.8,85.01,361388.0,66.1751,66.3936,66.1673,66.3312,361388.0
2017-01-27 11:30:00,85.02,85.07,84.66,84.76,349234.0,66.339,66.378,66.0581,66.1361,349234.0
2017-01-27 12:00:00,84.78,84.78,84.43,84.45,256179.0,66.1517,66.1517,65.8786,65.8942,256179.0
2017-01-27 12:30:00,84.42,84.53,84.31,84.45,174054.0,65.8708,65.9566,65.785,65.8942,174054.0
2017-01-27 13:00:00,84.44,84.52,84.34,84.5,137693.0,65.8864,65.9488,65.8084,65.9332,137693.0
2017-01-27 13:30:00,84.5,84.66,84.45,84.6,227953.0,65.9332,66.0581,65.8942,66.0113,227953.0
2017-01-27 14:00:00,84.59,84.65,84.49,84.52,212383.0,66.0035,66.0503,65.9254,65.9488,212383.0
2017-01-27 14:30:00,84.53,84.56,84.43,84.44,220811.0,65.9566,65.98,65.8786,65.8864,220811.0
2017-01-27 15:00:00,84.45,84.53,84.41,84.53,211243.0,65.8942,65.9566,65.863,65.9566,211243.0
2017-01-27 15:30:00,84.52,84.55,84.39,84.49,720933.0,65.9488,65.9722,65.8474,65.9254,720933.0
2017-01-30 09:30:00,84.17,84.47,83.89,83.96,654877.0,65.6757,65.9098,65.4573,65.5119,654877.0
2017-01-30 10:00:00,83.97,84.23,83.89,83.93,344322.0,65.5197,65.7226,65.4573,65.4885,344322.0
2017-01-30 10:30:00,83.94,83.95,83.25,83.38,363335.0,65.4963,65.5041,64.9579,65.0593,363335.0
2017-01-30 11:00:00,83.36,83.51,83.2,83.35,213177.0,65.0437,65.1608,64.9189,65.0359,213177.0
2017-01-30 11:30:00,83.34,83.58,83.25,83.51,270664.0,65.0281,65.2154,64.9579,65.1608,270664.0
2017-01-30 12:00:00,83.5,83.59,83.37,83.4,175038.0,65.153,65.2232,65.0515,65.0749,175038.0
2017-01-30 12:30:00,83.38,83.49,83.29,83.48,226039.0,65.0593,65.1452,64.9891,65.1373,226039.0
2017-01-30 13:00:00,83.46,83.5,83.28,83.33,153054.0,65.1217,65.153,64.9813,65.0203,153054.0
2017-01-30 13:30:00,83.33,83.54,83.32,83.43,242928.0,65.0203,65.1842,65.0125,65.0983,242928.0
2017-01-30 14:00:00,83.42,83.62,83.42,83.6,302681.0,65.0905,65.2466,65.0905,65.231,302681.0
2017-01-30 14:30:00,83.59,83.65,83.46,83.53,194057.0,65.2232,65.27,65.1217,65.1764,194057.0
2017-01-30 15:00:00,83.53,83.53,83.19,83.24,344821.0,65.1764,65.1764,64.9111,64.9501,344821.0
2017-01-30 15:30:00,83.25,83.67,83.23,83.6,948352.0,64.9579,65.2856,64.9423,65.231,948352.0
2017-01-31 09:30:00,83.9,84.25,83.52,83.58,404526.0,65.4651,65.7382,65.1686,65.2154,404526.0
2017-01-31 10:00:00,83.57,83.65,83.36,83.45,187197.0,65.2076,65.27,65.0437,65.1139,187197.0
2017-01-31 10:30:00,83.45,83.71,83.15,83.19,236814.0,65.1139,65.3168,64.8799,64.9111,236814.0
2017-01-31 11:00:00,83.19,83.53,83.11,83.53,178554.0,64.9111,65.1764,64.8486,65.1764,178554.0
2017-01-31 11:30:00,83.55,83.75,83.44,83.71,220847.0,65.192,65.348,65.1061,65.3168,220847.0
2017-01-31 12:00:00,83.69,83.84,83.61,83.78,155652.0,65.3012,65.4182,65.2388,65.3714,155652.0
2017-01-31 12:30:00,83.77,83.8,83.6,83.68,114045.0,65.3636,65.387,65.231,65.2934,114045.0
2017-01-31 13:00:00,83.69,83.72,83.52,83.62,152428.0,65.3012,65.3246,65.1686,65.2466,152428.0
2017-01-31 13:30:00,83.63,83.65,83.38,83.44,160417.0,65.2544,65.27,65.0593,65.1061,160417.0
2017-01-31 14:00:00,83.44,83.63,83.43,83.58,222447.0,65.1061,65.2544,65.0983,65.2154,222447.0
2017-01-31 14:30:00,83.59,83.73,83.44,83.7,221089.0,65.2232,65.3324,65.1061,65.309,221089.0
2017-01-31 15:00:00,83.7,83.79,83.59,83.62,398247.0,65.309,65.3792,65.2232,65.2466,398247.0
2017-01-31 15:30:00,83.62,83.76,83.56,83.72,651715.0,65.2466,65.3558,65.1998,65.3246,651715.0
2017-02-01 09:30:00,84.13,84.44,83.78,83.89,360001.0,65.6445,65.8864,65.3714,65.4573,360001.0
2017-02-01 10:00:00,83.9,84.06,83.57,83.86,245121.0,65.4651,65.5899,65.2076,65.4339,245121.0
2017-02-01 10:30:00,83.83,83.85,83.33,83.49,366438.0,65.4104,65.4261,65.0203,65.1452,366438.0
2017-02-01 11:00:00,83.46,83.78,83.43,83.54,221695.0,65.1217,65.3714,65.0983,65.1842,221695.0
2017-02-01 11:30:00,83.55,83.65,83.1,83.19,452263.0,65.192,65.27,64.8408,64.9111,452263.0
2017-02-01 12:00:00,83.19,83.22,82.86,82.95,230849.0,64.9111,64.9345,64.6536,64.7238,230849.0
2017-02-01 12:30:00,82.96,83.05,82.69,82.74,240706.0,64.7316,64.8018,64.5209,64.5599,240706.0
2017-02-01 13:00:00,82.73,82.94,82.73,82.91,159865.0,64.5521,64.716,64.5521,64.6926,159865.0
2017-02-01 13:30:00,82.91,83.05,82.84,82.92,169382.0,64.6926,64.8018,64.638,64.7004,169382.0
2017-02-01 14:00:00,82.91,83.44,82.9,83.36,213968.0,64.6926,65.1061,64.6848,65.0437,213968.0
2017-02-01 14:30:00,83.35,83.35,82.98,83.06,246249.0,65.0359,65.0359,64.7472,64.8096,246249.0
2017-02-01 15:00:00,83.06,83.12,82.88,82.95,353568.0,64.8096,64.8565,64.6692,64.7238,353568.0
2017-02-01 15:30:00,82.95,83.24,82.93,83.17,698862.0,64.7238,64.9501,64.7082,64.8955,698862.0
2017-02-02 09:30:00,83.6,83.61,82.35,82.45,502304.0,65.231,65.2388,64.2556,64.3337,502304.0
2017-02-02 10:00:00,82.43,82.77,82.43,82.57,286204.0,64.3181,64.5834,64.3181,64.4273,286204.0
2017-02-02 10:30:00,82.57,82.61,82.32,82.41,397904.0,64.4273,64.4585,64.2322,64.3025,397904.0
2017-02-02 11:00:00,82.41,82.43,82.03,82.11,696121.0,64.3025,64.3181,64.006,64.0684,696121.0
2017-02-02 11:30:00,82.12,82.39,81.95,82.02,721263.0,64.0762,64.2869,63.9435,63.9981,721263.0
2017-02-02 12:00:00,82.02,82.16,81.82,81.91,345959.0,63.9981,64.1074,63.8421,63.9123,345959.0
2017-02-02 12:30:00,81.9,82.14,81.76,82.07,519257.0,63.9045,64.0918,63.7953,64.0372,519257.0
2017-02-02 13:00:00,82.09,82.22,82.03,82.13,352834.0,64.0528,64.1542,64.006,64.084,352834.0
2017-02-02 13:30:00,82.12,82.28,82.0,82.23,241395.0,64.0762,64.201,63.9825,64.162,241395.0
2017-02-02 14:00:00,82.23,82.49,81.9,81.9,712073.0,64.162,64.3649,63.9045,63.9045,712073.0
2017-02-02 14:30:00,81.9,81.91,81.68,81.7,372647.0,63.9045,63.9123,63.7329,63.7485,372647.0
2017-02-02 15:00:00,81.7,82.06,81.56,82.04,596722.0,63.7485,64.0294,63.6392,64.0138,596722.0
2017-02-02 15:30:00,82.05,82.48,82.0,82.44,1416589.0,64.0216,64.3571,63.9825,64.3259,1416589.0
2017-02-03 09:30:00,82.64,82.88,82.4,82.59,464349.0,64.4819,64.6692,64.2947,64.4429,464349.0
2017-02-03 10:00:00,82.6,83.09,82.51,82.95,322759.0,64.4507,64.833,64.3805,64.7238,322759.0
2017-02-03 10:30:00,82.95,83.21,82.8,82.82,345428.0,64.7238,64.9267,64.6068,64.6224,345428.0
2017-02-03 11:00:00,82.85,83.11,82.79,82.82,305628.0,64.6458,64.8486,64.599,64.6224,305628.0
2017-02-03 11:30:00,82.81,82.88,82.62,82.66,264876.0,64.6146,64.6692,64.4663,64.4975,264876.0
2017-02-03 12:00:00,82.67,82.83,82.66,82.77,187503.0,64.5053,64.6302,64.4975,64.5834,187503.0
2017-02-03 12:30:00,82.78,82.84,82.64,82.74,125295.0,64.5912,64.638,64.4819,64.5599,125295.0
2017-02-03 13:00:00,82.75,82.76,82.46,82.49,143749.0,64.5677,64.5756,64.3415,64.3649,143749.0
2017-02-03 13:30:00,82.5,82.65,82.39,82.64,153540.0,64.3727,64.4897,64.2869,64.4819,153540.0
2017-02-03 14:00:00,82.64,82.72,82.6,82.6,166537.0,64.4819,64.5443,64.4507,64.4507,166537.0
2017-02-03 14:30:00,82.6,82.72,82.51,82.54,174573.0,64.4507,64.5443,64.3805,64.4039,174573.0
2017-02-03 15:00:00,82.54,82.6,82.49,82.52,297131.0,64.4039,64.4507,64.3649,64.3883,297131.0
2017-02-03 15:30:00,82.53,82.72,82.47,82.5,802107.0,64.3961,64.5443,64.3493,64.3727,802107.0
2017-02-06 09:30:00,82.55,82.97,82.04,82.06,303369.0,64.4117,64.7394,64.0138,64.0294,303369.0
2017-02-06 10:00:00,82.03,82.08,81.8,81.82,280019.0,64.006,64.045,63.8265,63.8421,280019.0
2017-02-06 10:30:00,81.8,81.94,81.71,81.79,293645.0,63.8265,63.9357,63.7563,63.8187,293645.0
2017-02-06 11:00:00,81.79,82.1,81.77,82.02,241287.0,63.8187,64.0606,63.8031,63.9981,241287.0
2017-02-06 11:30:00,82.03,82.09,81.8,81.82,164053.0,64.006,64.0528,63.8265,63.8421,164053.0
2017-02-06 12:00:00,81.81,81.86,81.75,81.8,141549.0,63.8343,63.8733,63.7875,63.8265,141549.0
2017-02-06 12:30:00,81.81,81.93,81.7,81.8,313495.0,63.8343,63.9279,63.7485,63.8265,313495.0
2017-02-06 13:00:00,81.78,81.85,81.53,81.66,342861.0,63.8109,63.8655,63.6158,63.7172,342861.0
2017-02-06 13:30:00,81.66,81.77,81.6,81.75,243988.0,63.7172,63.8031,63.6704,63.7875,243988.0
2017-02-06 14:00:00,81.76,81.8,81.58,81.64,219410.0,63.7953,63.8265,63.6548,63.7016,219410.0
2017-02-06 14:30:00,81.64,81.67,81.54,81.6,261890.0,63.7016,63.7251,63.6236,63.6704,261890.0
2017-02-06 15:00:00,81.6,81.65,81.49,81.51,353159.0,63.6704,63.7094,63.5846,63.6002,353159.0
2017-02-06 15:30:00,81.5,81.72,81.46,81.68,1068126.0,63.5924,63.7641,63.5612,63.7329,1068126.0
2017-02-07 09:30:00,81.21,81.59,80.93,81.46,644499.0,63.3661,63.6626,63.1476,63.5612,644499.0
2017-02-07 10:00:00,81.46,81.74,81.31,81.63,404041.0,63.5612,63.7797,63.4442,63.6938,404041.0
2017-02-07 10:30:00,81.63,81.72,81.15,81.39,197493.0,63.6938,63.7641,63.3193,63.5066,197493.0
2017-02-07 11:00:00,81.4,81.59,81.26,81.28,272153.0,63.5144,63.6626,63.4051,63.4207,272153.0
2017-02-07 11:30:00,81.29,81.35,80.81,80.83,384779.0,63.4285,63.4754,63.054,63.0696,384779.0
2017-02-07 12:00:00,80.83,80.9,80.49,80.64,517360.0,63.0696,63.1242,62.8043,62.9214,517360.0
2017-02-07 12:30:00,80.61,80.79,80.52,80.66,190376.0,62.898,63.0384,62.8277,62.937,190376.0
2017-02-07 13:00:00,80.65,81.03,80.63,80.99,193333.0,62.9292,63.2257,62.9136,63.1945,193333.0
2017-02-07 13:30:00,80.99,81.34,80.98,81.2,253951.0,63.1945,63.4676,63.1867,63.3583,253951.0
2017-02-07 14:00:00,81.19,81.27,81.02,81.14,259924.0,63.3505,63.4129,63.2179,63.3115,259924.0
2017-02-07 14:30:00,81.13,81.34,81.12,81.33,206273.0,63.3037,63.4676,63.2959,63.4598,206273.0
2017-02-07 15:00:00,81.33,81.36,81.19,81.22,281566.0,63.4598,63.4832,63.3505,63.3739,281566.0
2017-02-07 15:30:00,81.23,81.23,80.99,81.08,1001660.0,63.3817,63.3817,63.1945,63.2647,1001660.0
2017-02-08 09:30:00,80.61,80.84,79.52,79.72,572135.0,62.898,63.0774,62.0475,62.2035,572135.0
2017-02-08 10:00:00,79.7,80.39,79.61,80.23,678666.0,62.1879,62.7263,62.1177,62.6015,678666.0
2017-02-08 10:30:00,80.25,80.76,80.0,80.76,450770.0,62.6171,63.015,62.422,63.015,450770.0
2017-02-08 11:00:00,80.76,80.96,80.72,80.8,257057.0,63.015,63.1711,62.9838,63.0462,257057.0
2017-02-08 11:30:00,80.79,80.8,80.39,80.47,249842.0,63.0384,63.0462,62.7263,62.7887,249842.0
2017-02-08 12:00:00,80.48,80.66,80.48,80.59,236560.0,62.7965,62.937,62.7965,62.8824,236560.0
2017-02-08 12:30:00,80.59,80.83,80.56,80.82,167739.0,62.8824,63.0696,62.8589,63.0618,167739.0
2017-02-08 13:00:00,80.82,81.03,80.79,80.92,188168.0,63.0618,63.2257,63.0384,63.1398,188168.0
2017-02-08 13:30:00,80.93,80.97,80.78,80.88,162619.0,63.1476,63.1789,63.0306,63.1086,162619.0
2017-02-08 14:00:00,80.88,80.96,80.85,80.86,193918.0,63.1086,63.1711,63.0852,63.093,193918.0
2017-02-08 14:30:00,80.87,81.05,80.87,80.96,205135.0,63.1008,63.2413,63.1008,63.1711,205135.0
2017-02-08 15:00:00,80.97,81.08,80.94,81.0,290488.0,63.1789,63.2647,63.1555,63.2023,290488.0
2017-02-08 15:30:00,80.99,81.19,80.99,81.13,605081.0,63.1945,63.3505,63.1945,63.3037,605081.0
2017-02-09 09:30:00,81.69,81.72,81.16,81.5,692899.0,63.7407,63.7641,63.3271,63.5924,692899.0
2017-02-09 10:00:00,81.5,81.68,81.25,81.68,308694.0,63.5924,63.7329,63.3973,63.7329,308694.0
2017-02-09 10:30:00,81.68,81.76,81.49,81.65,513333.0,63.7329,63.7953,63.5846,63.7094,513333.0
2017-02-09 11:00:00,81.66,81.66,81.17,81.31,376716.0,63.7172,63.7172,63.3349,63.4442,376716.0
2017-02-09 11:30:00,81.33,81.5,81.28,81.47,173837.0,63.4598,63.5924,63.4207,63.569,173837.0
2017-02-09 12:00:00,81.48,81.51,81.34,81.41,206445.0,63.5768,63.6002,63.4676,63.5222,206445.0
2017-02-09 12:30:00,81.41,81.55,81.33,81.34,423335.0,63.5222,63.6314,63.4598,63.4676,423335.0
2017-02-09 13:00:00,81.34,81.54,81.33,81.54,204094.0,63.4676,63.6236,63.4598,63.6236,204094.0
2017-02-09 13:30:00,81.53,81.54,81.31,81.37,149777.0,63.6158,63.6236,63.4442,63.491,149777.0
2017-02-09 14:00:00,81.37,81.46,81.3,81.42,333834.0,63.491,63.5612,63.4364,63.53,333834.0
2017-02-09 14:30:00,81.41,81.49,81.26,81.33,576606.0,63.5222,63.5846,63.4051,63.4598,576606.0
2017-02-09 15:00:00,81.33,81.39,81.26,81.34,287654.0,63.4598,63.5066,63.4051,63.4676,287654.0
2017-02-09 15:30:00,81.34,81.37,81.18,81.2,947652.0,63.4676,63.491,63.3427,63.3583,947652.0
2017-02-10 09:30:00,81.98,82.29,81.85,82.15,763634.0,63.9669,64.2088,63.8655,64.0996,763634.0
2017-02-10 10:00:00,82.16,82.37,82.0,82.19,406855.0,64.1074,64.2712,63.9825,64.1308,406855.0
2017-02-10 10:30:00,82.19,82.6,82.18,82.52,525867.0,64.1308,64.4507,64.123,64.3883,525867.0
2017-02-10 11:00:00,82.51,82.58,82.39,82.55,316531.0,64.3805,64.4351,64.2869,64.4117,316531.0
2017-02-10 11:30:00,82.55,82.59,82.42,82.49,305377.0,64.4117,64.4429,64.3103,64.3649,305377.0
2017-02-10 12:00:00,82.49,82.62,82.46,82.55,289003.0,64.3649,64.4663,64.3415,64.4117,289003.0
2017-02-10 12:30:00,82.56,82.71,82.56,82.63,185652.0,64.4195,64.5365,64.4195,64.4741,185652.0
2017-02-10 13:00:00,82.62,82.68,82.53,82.54,276836.0,64.4663,64.5131,64.3961,64.4039,276836.0
2017-02-10 13:30:00,82.53,82.54,82.34,82.45,209665.0,64.3961,64.4039,64.2478,64.3337,209665.0
2017-02-10 14:00:00,82.45,82.49,82.36,82.38,252408.0,64.3337,64.3649,64.2634,64.279,252408.0
2017-02-10 14:30:00,82.37,82.48,82.25,82.39,244767.0,64.2712,64.3571,64.1776,64.2869,244767.0
2017-02-10 15:00:00,82.38,82.4,82.17,82.28,353284.0,64.279,64.2947,64.1152,64.201,353284.0
2017-02-10 15:30:00,82.28,82.37,82.09,82.17,985412.0,64.201,64.2712,64.0528,64.1152,985412.0
2017-02-13 09:30:00,81.75,82.13,81.63,81.69,331327.0,64.1773,64.4756,64.0831,64.1302,331327.0
2017-02-13 10:00:00,81.7,81.95,81.64,81.85,268896.0,64.138,64.3343,64.0909,64.2558,268896.0
2017-02-13 10:30:00,81.84,81.98,81.68,81.73,274942.0,64.2479,64.3578,64.1223,64.1616,274942.0
2017-02-13 11:00:00,81.74,81.79,81.55,81.66,245859.0,64.1694,64.2087,64.0203,64.1066,245859.0
2017-02-13 11:30:00,81.66,81.68,81.49,81.52,232678.0,64.1066,64.1223,63.9732,63.9967,232678.0
2017-02-13 12:00:00,81.52,81.65,81.49,81.6,158840.0,63.9967,64.0988,63.9732,64.0595,158840.0
2017-02-13 12:30:00,81.6,81.78,81.55,81.78,247992.0,64.0595,64.2008,64.0203,64.2008,247992.0
2017-02-13 13:00:00,81.78,81.93,81.69,81.91,201025.0,64.2008,64.3186,64.1302,64.3029,201025.0
2017-02-13 13:30:00,81.91,82.0,81.87,81.96,152306.0,64.3029,64.3735,64.2715,64.3421,152306.0
2017-02-13 14:00:00,81.95,81.98,81.82,81.98,183430.0,64.3343,64.3578,64.2322,64.3578,183430.0
2017-02-13 14:30:00,81.98,82.07,81.92,81.98,210865.0,64.3578,64.4285,64.3107,64.3578,210865.0
2017-02-13 15:00:00,81.99,82.07,81.92,81.95,201405.0,64.3657,64.4285,64.3107,64.3343,201405.0
2017-02-13 15:30:00,81.96,81.98,81.75,81.83,653249.0,64.3421,64.3578,64.1773,64.2401,653249.0
2017-02-14 09:30:00,82.04,82.2,81.72,81.74,551965.0,64.4049,64.5305,64.1537,64.1694,551965.0
2017-02-14 10:00:00,81.75,81.8,81.62,81.71,279709.0,64.1773,64.2165,64.0752,64.1459,279709.0
2017-02-14 10:30:00,81.7,81.83,81.67,81.73,333911.0,64.138,64.2401,64.1145,64.1616,333911.0
2017-02-14 11:00:00,81.71,81.72,81.54,81.67,213244.0,64.1459,64.1537,64.0124,64.1145,213244.0
2017-02-14 11:30:00,81.68,81.77,81.59,81.64,240519.0,64.1223,64.193,64.0517,64.0909,240519.0
2017-02-14 12:00:00,81.64,81.88,81.64,81.84,204535.0,64.0909,64.2793,64.0909,64.2479,204535.0
2017-02-14 12:30:00,81.85,82.02,81.82,81.98,181408.0,64.2558,64.3892,64.2322,64.3578,181408.0
2017-02-14 13:00:00,81.97,82.09,81.82,82.06,248316.0,64.35,64.4442,64.2322,64.4206,248316.0
2017-02-14 13:30:00,82.05,82.15,81.98,82.05,181255.0,64.4128,64.4913,64.3578,64.4128,181255.0
2017-02-14 14:00:00,82.05,82.1,81.94,82.01,205887.0,64.4128,64.452,64.3264,64.3814,205887.0
2017-02-14 14:30:00,82.01,82.06,81.96,82.05,170846.0,64.3814,64.4206,64.3421,64.4128,170846.0
2017-02-14 15:00:00,82.04,82.42,82.03,82.41,264744.0,64.4049,64.7033,64.3971,64.6954,264744.0
2017-02-14 15:30:00,82.4,82.5,82.34,82.44,724645.0,64.6876,64.7661,64.6405,64.719,724645.0
2017-02-15 09:30:00,82.0,82.37,81.88,81.93,358283.0,64.3735,64.664,64.2793,64.3186,358283.0
2017-02-15 10:00:00,81.92,82.02,81.8,82.0,261934.0,64.3107,64.3892,64.2165,64.3735,261934.0
2017-02-15 10:30:00,82.01,82.24,81.77,82.12,310539.0,64.3814,64.5619,64.193,64.4677,310539.0
2017-02-15 11:00:00,82.11,82.23,81.85,81.92,289819.0,64.4599,64.5541,64.2558,64.3107,289819.0
2017-02-15 11:30:00,81.92,81.93,81.62,81.69,414905.0,64.3107,64.3186,64.0752,64.1302,414905.0
2017-02-15 12:00:00,81.7,81.78,81.68,81.72,200700.0,64.138,64.2008,64.1223,64.1537,200700.0
2017-02-15 12:30:00,81.71,81.94,81.7,81.81,149984.0,64.1459,64.3264,64.138,64.2244,149984.0
2017-02-15 13:00:00,81.81,81.91,81.76,81.79,155376.0,64.2244,64.3029,64.1851,64.2087,155376.0
2017-02-15 13:30:00,81.79,81.87,81.69,81.7,226614.0,64.2087,64.2715,64.1302,64.138,226614.0
2017-02-15 14:00:00,81.7,81.84,81.69,81.76,173639.0,64.138,64.2479,64.1302,64.1851,173639.0
2017-02-15 14:30:00,81.75,81.76,81.66,81.7,163775.0,64.1773,64.1851,64.1066,64.138,163775.0
2017-02-15 15:00:00,81.71,81.82,81.66,81.76,899556.0,64.1459,64.2322,64.1066,64.1851,899556.0
2017-02-15 15:30:00,81.76,81.8,81.69,81.73,541451.0,64.1851,64.2165,64.1302,64.1616,541451.0
2017-02-16 09:30:00,82.13,82.17,81.93,82.02,479028.0,64.4756,64.507,64.3186,64.3892,479028.0
2017-02-16 10:00:00,82.04,82.06,81.56,81.58,255793.0,64.4049,64.4206,64.0281,64.0438,255793.0
2017-02-16 10:30:00,81.58,81.74,81.47,81.54,304374.0,64.0438,64.1694,63.9575,64.0124,304374.0
2017-02-16 11:00:00,81.55,81.56,81.1,81.19,428872.0,64.0203,64.0281,63.667,63.7377,428872.0
2017-02-16 11:30:00,81.2,81.22,81.0,81.19,300462.0,63.7455,63.7612,63.5885,63.7377,300462.0
2017-02-16 12:00:00,81.2,81.36,81.15,81.27,235844.0,63.7455,63.8711,63.7063,63.8005,235844.0
2017-02-16 12:30:00,81.27,81.32,81.18,81.29,271227.0,63.8005,63.8397,63.7298,63.8162,271227.0
2017-02-16 13:00:00,81.28,81.29,81.13,81.25,204322.0,63.8083,63.8162,63.6906,63.7848,204322.0
2017-02-16 13:30:00,81.25,81.26,81.16,81.22,161414.0,63.7848,63.7926,63.7141,63.7612,161414.0
2017-02-16 14:00:00,81.22,81.26,81.06,81.1,295644.0,63.7612,63.7926,63.6356,63.667,295644.0
2017-02-16 14:30:00,81.1,81.23,81.08,81.22,167185.0,63.667,63.7691,63.6513,63.7612,167185.0
2017-02-16 15:00:00,81.22,81.24,81.16,81.17,241331.0,63.7612,63.7769,63.7141,63.722,241331.0
2017-02-16 15:30:00,81.17,81.2,81.07,81.14,792015.0,63.722,63.7455,63.6434,63.6984,792015.0
2017-02-17 09:30:00,80.95,81.11,80.73,80.99,602714.0,63.5492,63.6749,63.3765,63.5806,602714.0
2017-02-17 10:00:00,80.99,81.12,80.9,80.91,180094.0,63.5806,63.6827,63.51,63.5178,180094.0
2017-02-17 10:30:00,80.92,80.95,80.65,80.68,451814.0,63.5257,63.5492,63.3137,63.3373,451814.0
2017-02-17 11:00:00,80.67,80.85,80.66,80.73,265148.0,63.3294,63.4707,63.3216,63.3765,265148.0
2017-02-17 11:30:00,80.73,80.75,80.62,80.62,266157.0,63.3765,63.3922,63.2902,63.2902,266157.0
2017-02-17 12:00:00,80.63,80.73,80.6,80.65,144131.0,63.298,63.3765,63.2745,63.3137,144131.0
2017-02-17 12:30:00,80.65,80.7,80.61,80.64,222876.0,63.3137,63.353,63.2823,63.3059,222876.0
2017-02-17 13:00:00,80.64,80.66,80.54,80.59,132189.0,63.3059,63.3216,63.2274,63.2666,132189.0
2017-02-17 13:30:00,80.59,80.66,80.56,80.59,144912.0,63.2666,63.3216,63.2431,63.2666,144912.0
2017-02-17 14:00:00,80.59,80.73,80.58,80.7,114727.0,63.2666,63.3765,63.2588,63.353,114727.0
2017-02-17 14:30:00,80.71,80.73,80.57,80.57,128901.0,63.3608,63.3765,63.2509,63.2509,128901.0
2017-02-17 15:00:00,80.58,80.71,80.56,80.65,255441.0,63.2588,63.3608,63.2431,63.3137,255441.0
2017-02-17 15:30:00,80.64,80.72,80.59,80.63,538701.0,63.3059,63.3687,63.2666,63.298,538701.0
2017-02-21 09:30:00,81.43,81.55,81.21,81.28,490847.0,63.9261,64.0203,63.7534,63.8083,490847.0
2017-02-21 10:00:00,81.29,81.5,81.27,81.41,343872.0,63.8162,63.981,63.8005,63.9104,343872.0
2017-02-21 10:30:00,81.42,81.46,81.28,81.37,228392.0,63.9182,63.9496,63.8083,63.879,228392.0
2017-02-21 11:00:00,81.38,81.43,81.23,81.26,222926.0,63.8868,63.9261,63.7691,63.7926,222926.0
2017-02-21 11:30:00,81.25,81.26,81.06,81.2,201015.0,63.7848,63.7926,63.6356,63.7455,201015.0
2017-02-21 12:00:00,81.2,81.27,81.13,81.25,161786.0,63.7455,63.8005,63.6906,63.7848,161786.0
2017-02-21 12:30:00,81.24,81.28,81.13,81.17,119308.0,63.7769,63.8083,63.6906,63.722,119308.0
2017-02-21 13:00:00,81.17,81.24,81.11,81.14,122701.0,63.722,63.7769,63.6749,63.6984,122701.0
2017-02-21 13:30:00,81.14,81.18,81.07,81.1,122865.0,63.6984,63.7298,63.6434,63.667,122865.0
2017-02-21 14:00:00,81.1,81.1,80.94,81.01,295330.0,63.667,63.667,63.5414,63.5963,295330.0
2017-02-21 14:30:00,81.0,81.01,80.87,80.88,206417.0,63.5885,63.5963,63.4864,63.4943,206417.0
2017-02-21 15:00:00,80.87,80.89,80.76,80.79,262626.0,63.4864,63.5021,63.4001,63.4236,262626.0
2017-02-21 15:30:00,80.79,80.79,80.6,80.64,766684.0,63.4236,63.4236,63.2745,63.3059,766684.0
2017-02-22 09:30:00,80.38,80.54,79.75,79.84,906700.0,63.1018,63.2274,62.6072,62.6778,906700.0
2017-02-22 10:00:00,79.87,79.9,79.66,79.69,419584.0,62.7014,62.7249,62.5365,62.5601,419584.0
2017-02-22 10:30:00,79.69,79.94,79.66,79.9,381712.0,62.5601,62.7563,62.5365,62.7249,381712.0
2017-02-22 11:00:00,79.9,79.92,79.76,79.92,457263.0,62.7249,62.7406,62.615,62.7406,457263.0
2017-02-22 11:30:00,79.92,80.03,79.85,79.89,304488.0,62.7406,62.827,62.6857,62.7171,304488.0
2017-02-22 12:00:00,79.89,79.9,79.79,79.8,166039.0,62.7171,62.7249,62.6386,62.6464,166039.0
2017-02-22 12:30:00,79.8,80.0,79.79,79.99,264862.0,62.6464,62.8035,62.6386,62.7956,264862.0
2017-02-22 13:00:00,79.99,80.01,79.92,79.97,227023.0,62.7956,62.8113,62.7406,62.7799,227023.0
2017-02-22 13:30:00,79.96,80.01,79.91,79.94,189728.0,62.7721,62.8113,62.7328,62.7563,189728.0
2017-02-22 14:00:00,79.95,79.99,79.75,79.87,181405.0,62.7642,62.7956,62.6072,62.7014,181405.0
2017-02-22 14:30:00,79.87,79.87,79.74,79.74,173087.0,62.7014,62.7014,62.5993,62.5993,173087.0
2017-02-22 15:00:00,79.75,79.81,79.72,79.75,226535.0,62.6072,62.6543,62.5836,62.6072,226535.0
2017-02-22 15:30:00,79.75,79.78,79.66,79.7,821698.0,62.6072,62.6307,62.5365,62.5679,821698.0
2017-02-23 09:30:00,80.43,80.62,80.25,80.51,940810.0,63.141,63.2902,62.9997,63.2038,940810.0
2017-02-23 10:00:00,80.51,80.52,80.25,80.35,381464.0,63.2038,63.2117,62.9997,63.0782,381464.0
2017-02-23 10:30:00,80.36,80.61,80.36,80.45,620860.0,63.0861,63.2823,63.0861,63.1567,620860.0
2017-02-23 11:00:00,80.45,80.61,79.88,79.89,442393.0,63.1567,63.2823,62.7092,62.7171,442393.0
2017-02-23 11:30:00,79.89,80.08,79.88,79.95,232194.0,62.7171,62.8663,62.7092,62.7642,232194.0
2017-02-23 12:00:00,79.94,80.31,79.93,80.29,270735.0,62.7563,63.0468,62.7485,63.0311,270735.0
2017-02-23 12:30:00,80.3,80.35,80.16,80.2,117527.0,63.039,63.0782,62.9291,62.9605,117527.0
2017-02-23 13:00:00,80.2,80.3,80.07,80.25,91735.0,62.9605,63.039,62.8584,62.9997,91735.0
2017-02-23 13:30:00,80.26,80.44,80.22,80.41,142913.0,63.0076,63.1489,62.9762,63.1253,142913.0
2017-02-23 14:00:00,80.41,80.68,80.38,80.67,243367.0,63.1253,63.3373,63.1018,63.3294,243367.0
2017-02-23 14:30:00,80.68,80.71,80.54,80.62,248358.0,63.3373,63.3608,63.2274,63.2902,248358.0
2017-02-23 15:00:00,80.62,80.65,80.48,80.51,251648.0,63.2902,63.3137,63.1803,63.2038,251648.0
2017-02-23 15:30:00,80.5,80.59,80.39,80.49,754427.0,63.196,63.2666,63.1096,63.1881,754427.0
2017-02-24 09:30:00,79.61,79.85,79.48,79.64,705847.0,62.4973,62.6857,62.3952,62.5208,705847.0
2017-02-24 10:00:00,79.66,80.19,79.64,80.09,388871.0,62.5365,62.9526,62.5208,62.8741,388871.0
2017-02-24 10:30:00,80.07,80.26,79.97,80.21,295334.0,62.8584,63.0076,62.7799,62.9683,295334.0
2017-02-24 11:00:00,80.21,80.4,80.12,80.12,301519.0,62.9683,63.1175,62.8977,62.8977,301519.0
2017-02-24 11:30:00,80.12,80.21,80.01,80.21,176390.0,62.8977,62.9683,62.8113,62.9683,176390.0
2017-02-24 12:00:00,80.21,80.27,80.13,80.23,150058.0,62.9683,63.0154,62.9055,62.984,150058.0
2017-02-24 12:30:00,80.23,80.24,80.1,80.16,121974.0,62.984,62.9919,62.882,62.9291,121974.0
2017-02-24 13:00:00,80.15,80.19,80.03,80.11,184361.0,62.9212,62.9526,62.827,62.8898,184361.0
2017-02-24 13:30:00,80.11,80.12,80.01,80.07,160515.0,62.8898,62.8977,62.8113,62.8584,160515.0
2017-02-24 14:00:00,80.07,80.07,79.88,79.91,212286.0,62.8584,62.8584,62.7092,62.7328,212286.0
2017-02-24 14:30:00,79.92,79.94,79.74,79.86,315502.0,62.7406,62.7563,62.5993,62.6935,315502.0
2017-02-24 15:00:00,79.87,79.9,79.74,79.8,241284.0,62.7014,62.7249,62.5993,62.6464,241284.0
2017-02-24 15:30:00,79.8,80.19,79.78,80.15,943576.0,62.6464,62.9526,62.6307,62.9212,943576.0
2017-02-27 09:30:00,80.23,80.66,80.16,80.62,693738.0,62.984,63.3216,62.9291,63.2902,693738.0
2017-02-27 10:00:00,80.61,80.66,80.4,80.55,415864.0,63.2823,63.3216,63.1175,63.2352,415864.0
2017-02-27 10:30:00,80.55,80.97,80.54,80.9,372989.0,63.2352,63.5649,63.2274,63.51,372989.0
2017-02-27 11:00:00,80.9,81.0,80.67,80.94,417018.0,63.51,63.5885,63.3294,63.5414,417018.0
2017-02-27 11:30:00,80.94,81.26,80.9,81.04,577346.0,63.5414,63.7926,63.51,63.6199,577346.0
2017-02-27 12:00:00,81.05,81.29,81.02,81.27,177523.0,63.6277,63.8162,63.6042,63.8005,177523.0
2017-02-27 12:30:00,81.26,81.26,80.98,81.06,184066.0,63.7926,63.7926,63.5728,63.6356,184066.0
2017-02-27 13:00:00,81.05,81.25,81.05,81.16,229057.0,63.6277,63.7848,63.6277,63.7141,229057.0
2017-02-27 13:30:00,81.16,81.3,81.1,81.28,280699.0,63.7141,63.824,63.667,63.8083,280699.0
2017-02-27 14:00:00,81.28,81.52,81.25,81.5,401502.0,63.8083,63.9967,63.7848,63.981,401502.0
2017-02-27 14:30:00,81.49,81.69,81.47,81.66,309178.0,63.9732,64.1302,63.9575,64.1066,309178.0
2017-02-27 15:00:00,81.66,81.82,81.59,81.66,582747.0,64.1066,64.2322,64.0517,64.1066,582747.0
2017-02-27 15:30:00,81.66,81.67,81.01,81.07,1499542.0,64.1066,64.1145,63.5963,63.6434,1499542.0
2017-02-28 09:30:00,80.86,80.86,80.42,80.54,567593.0,63.4786,63.4786,63.1332,63.2274,567593.0
2017-02-28 10:00:00,80.53,80.75,80.5,80.75,358737.0,63.2195,63.3922,63.196,63.3922,358737.0
2017-02-28 10:30:00,80.74,80.76,80.61,80.72,212254.0,63.3844,63.4001,63.2823,63.3687,212254.0
2017-02-28 11:00:00,80.72,80.73,80.37,80.38,257818.0,63.3687,63.3765,63.0939,63.1018,257818.0
2017-02-28 11:30:00,80.38,80.42,80.12,80.29,399420.0,63.1018,63.1332,62.8977,63.0311,399420.0
2017-02-28 12:00:00,80.28,80.35,80.01,80.06,470580.0,63.0233,63.0782,62.8113,62.8506,470580.0
2017-02-28 12:30:00,80.06,80.23,80.0,80.08,330345.0,62.8506,62.984,62.8035,62.8663,330345.0
2017-02-28 13:00:00,80.08,80.21,80.03,80.16,220811.0,62.8663,62.9683,62.827,62.9291,220811.0
2017-02-28 13:30:00,80.15,80.48,80.12,80.33,205208.0,62.9212,63.1803,62.8977,63.0625,205208.0
2017-02-28 14:00:00,80.33,80.37,80.04,80.17,384885.0,63.0625,63.0939,62.8349,62.9369,384885.0
2017-02-28 14:30:00,80.17,80.25,80.12,80.16,259686.0,62.9369,62.9997,62.8977,62.9291,259686.0
2017-02-28 15:00:00,80.16,80.18,80.01,80.03,396260.0,62.9291,62.9448,62.8113,62.827,396260.0
2017-02-28 15:30:00,80.04,80.41,80.0,80.34,1463804.0,62.8349,63.1253,62.8035,63.0704,1463804.0
2017-03-01 09:30:00,80.91,81.59,80.6,81.59,536749.0,63.5178,64.0517,63.2745,64.0517,536749.0
2017-03-01 10:00:00,81.6,81.77,81.41,81.58,443242.0,64.0595,64.193,63.9104,64.0438,443242.0
2017-03-01 10:30:00,81.58,81.86,81.52,81.63,430413.0,64.0438,64.2636,63.9967,64.0831,430413.0
2017-03-01 11:00:00,81.63,82.07,81.6,82.07,475227.0,64.0831,64.4285,64.0595,64.4285,475227.0
2017-03-01 11:30:00,82.08,82.19,82.02,82.02,254842.0,64.4363,64.5227,64.3892,64.3892,254842.0
2017-03-01 12:00:00,82.02,82.19,81.96,82.13,235794.0,64.3892,64.5227,64.3421,64.4756,235794.0
2017-03-01 12:30:00,82.14,82.15,81.99,82.13,268510.0,64.4834,64.4913,64.3657,64.4756,268510.0
2017-03-01 13:00:00,82.13,82.28,82.11,82.16,248593.0,64.4756,64.5934,64.4599,64.4991,248593.0
2017-03-01 13:30:00,82.17,82.36,82.1,82.36,236127.0,64.507,64.6562,64.452,64.6562,236127.0
2017-03-01 14:00:00,82.35,82.67,82.3,82.52,368013.0,64.6483,64.8995,64.6091,64.7818,368013.0
2017-03-01 14:30:00,82.52,82.7,82.47,82.59,315693.0,64.7818,64.9231,64.7425,64.8367,315693.0
2017-03-01 15:00:00,82.59,82.63,82.48,82.53,362678.0,64.8367,64.8681,64.7504,64.7896,362678.0
2017-03-01 15:30:00,82.54,82.65,82.18,82.27,1067351.0,64.7975,64.8838,64.5148,64.5855,1067351.0
2017-03-02 09:30:00,81.63,82.16,81.61,81.83,362870.0,64.0831,64.4991,64.0674,64.2401,362870.0
2017-03-02 10:00:00,81.81,81.96,81.63,81.83,206360.0,64.2244,64.3421,64.0831,64.2401,206360.0
2017-03-02 10:30:00,81.83,81.92,81.66,81.69,223666.0,64.2401,64.3107,64.1066,64.1302,223666.0
2017-03-02 11:00:00,81.69,81.71,81.4,81.45,240409.0,64.1302,64.1459,63.9025,63.9418,240409.0
2017-03-02 11:30:00,81.45,81.57,81.35,81.57,197050.0,63.9418,64.036,63.8633,64.036,197050.0
2017-03-02 12:00:00,81.56,81.57,81.29,81.3,187205.0,64.0281,64.036,63.8162,63.824,187205.0
2017-03-02 12:30:00,81.3,81.39,81.25,81.3,182374.0,63.824,63.8947,63.7848,63.824,182374.0
2017-03-02 13:00:00,81.3,81.46,81.19,81.45,380342.0,63.824,63.9496,63.7377,63.9418,380342.0
2017-03-02 13:30:00,81.45,81.45,81.12,81.14,248726.0,63.9418,63.9418,63.6827,63.6984,248726.0
2017-03-02 14:00:00,81.14,81.18,80.97,81.12,314878.0,63.6984,63.7298,63.5649,63.6827,314878.0
2017-03-02 14:30:00,81.13,81.22,80.99,81.07,249790.0,63.6906,63.7612,63.5806,63.6434,249790.0
2017-03-02 15:00:00,81.06,81.07,80.87,80.94,330818.0,63.6356,63.6434,63.4864,63.5414,330818.0
2017-03-02 15:30:00,80.94,81.09,80.81,80.93,894520.0,63.5414,63.6591,63.4393,63.5335,894520.0
2017-03-03 09:30:00,81.22,81.31,80.96,81.15,274910.0,63.7612,63.8319,63.5571,63.7063,274910.0
2017-03-03 10:00:00,81.16,81.21,80.98,81.01,186424.0,63.7141,63.7534,63.5728,63.5963,186424.0
2017-03-03 10:30:00,81.01,81.58,80.96,81.52,219133.0,63.5963,64.0438,63.5571,63.9967,219133.0
2017-03-03 11:00:00,81.52,81.54,81.25,81.25,139314.0,63.9967,64.0124,63.7848,63.7848,139314.0
2017-03-03 11:30:00,81.24,81.36,81.18,81.26,99221.0,63.7769,63.8711,63.7298,63.7926,99221.0
2017-03-03 12:00:00,81.26,81.35,81.05,81.14,119738.0,63.7926,63.8633,63.6277,63.6984,119738.0
2017-03-03 12:30:00,81.13,81.24,81.04,81.24,84984.0,63.6906,63.7769,63.6199,63.7769,84984.0
2017-03-03 13:00:00,81.23,81.24,81.0,81.05,91472.0,63.7691,63.7769,63.5885,63.6277,91472.0
2017-03-03 13:30:00,81.06,81.11,80.96,81.07,102943.0,63.6356,63.6749,63.5571,63.6434,102943.0
2017-03-03 14:00:00,81.06,81.08,80.86,80.87,177993.0,63.6356,63.6513,63.4786,63.4864,177993.0
2017-03-03 14:30:00,80.87,80.94,80.78,80.79,208065.0,63.4864,63.5414,63.4158,63.4236,208065.0
2017-03-03 15:00:00,80.79,80.8,80.71,80.75,235846.0,63.4236,63.4315,63.3608,63.3922,235846.0
2017-03-03 15:30:00,80.75,80.82,80.65,80.68,674185.0,63.3922,63.4472,63.3137,63.3373,674185.0
2017-03-06 09:30:00,80.34,80.42,80.03,80.14,425953.0,63.0704,63.1332,62.827,62.9134,425953.0
2017-03-06 10:00:00,80.13,80.62,80.09,80.59,485361.0,62.9055,63.2902,62.8741,63.2666,485361.0
2017-03-06 10:30:00,80.59,80.59,80.25,80.3,304497.0,63.2666,63.2666,62.9997,63.039,304497.0
2017-03-06 11:00:00,80.3,80.42,80.22,80.41,450129.0,63.039,63.1332,62.9762,63.1253,450129.0
2017-03-06 11:30:00,80.41,80.48,80.14,80.23,302313.0,63.1253,63.1803,62.9134,62.984,302313.0
2017-03-06 12:00:00,80.24,80.4,80.22,80.4,278674.0,62.9919,63.1175,62.9762,63.1175,278674.0
2017-03-06 12:30:00,80.4,80.6,80.33,80.59,233711.0,63.1175,63.2745,63.0625,63.2666,233711.0
2017-03-06 13:00:00,80.6,80.89,80.56,80.87,247121.0,63.2745,63.5021,63.2431,63.4864,247121.0
2017-03-06 13:30:00,80.87,80.87,80.65,80.67,172552.0,63.4864,63.4864,63.3137,63.3294,172552.0
2017-03-06 14:00:00,80.67,80.75,80.64,80.7,216685.0,63.3294,63.3922,63.3059,63.353,216685.0
2017-03-06 14:30:00,80.7,80.73,80.57,80.65,223896.0,63.353,63.3765,63.2509,63.3137,223896.0
2017-03-06 15:00:00,80.66,80.74,80.65,80.69,280382.0,63.3216,63.3844,63.3137,63.3451,280382.0
2017-03-06 15:30:00,80.69,80.84,80.65,80.73,624404.0,63.3451,63.4629,63.3137,63.3765,624404.0
2017-03-07 09:30:00,80.69,80.77,80.32,80.32,348107.0,63.3451,63.4079,63.0547,63.0547,348107.0
2017-03-07 10:00:00,80.32,80.41,80.14,80.14,330153.0,63.0547,63.1253,62.9134,62.9134,330153.0
2017-03-07 10:30:00,80.15,80.26,79.81,79.84,668752.0,62.9212,63.0076,62.6543,62.6778,668752.0
2017-03-07 11:00:00,79.84,79.94,79.76,79.78,395342.0,62.6778,62.7563,62.615,62.6307,395342.0
2017-03-07 11:30:00,79.78,80.05,79.74,79.97,310652.0,62.6307,62.8427,62.5993,62.7799,310652.0
2017-03-07 12:00:00,79.96,80.01,79.85,80.0,245872.0,62.7721,62.8113,62.6857,62.8035,245872.0
2017-03-07 12:30:00,80.0,80.03,79.89,79.97,200735.0,62.8035,62.827,62.7171,62.7799,200735.0
2017-03-07 13:00:00,79.96,80.1,79.91,79.91,215488.0,62.7721,62.882,62.7328,62.7328,215488.0
2017-03-07 13:30:00,79.91,80.0,79.89,79.97,163575.0,62.7328,62.8035,62.7171,62.7799,163575.0
2017-03-07 14:00:00,79.97,80.12,79.95,80.01,238193.0,62.7799,62.8977,62.7642,62.8113,238193.0
2017-03-07 14:30:00,80.02,80.17,79.97,80.14,282655.0,62.8192,62.9369,62.7799,62.9134,282655.0
2017-03-07 15:00:00,80.14,80.2,80.03,80.04,323698.0,62.9134,62.9605,62.827,62.8349,323698.0
2017-03-07 15:30:00,80.04,80.11,79.87,79.94,889823.0,62.8349,62.8898,62.7014,62.7563,889823.0
2017-03-08 09:30:00,79.54,79.89,79.41,79.78,365017.0,62.4423,62.7171,62.3403,62.6307,365017.0
2017-03-08 10:00:00,79.8,79.92,79.53,79.55,312142.0,62.6464,62.7406,62.4345,62.4502,312142.0
2017-03-08 10:30:00,79.56,79.91,79.48,79.52,342084.0,62.458,62.7328,62.3952,62.4266,342084.0
2017-03-08 11:00:00,79.52,79.54,79.29,79.33,333111.0,62.4266,62.4423,62.2461,62.2775,333111.0
2017-03-08 11:30:00,79.34,79.34,79.08,79.11,314964.0,62.2853,62.2853,62.0812,62.1048,314964.0
2017-03-08 12:00:00,79.09,79.12,78.75,78.83,479585.0,62.0891,62.1126,61.8221,61.885,479585.0
2017-03-08 12:30:00,78.83,78.83,78.64,78.67,459855.0,61.885,61.885,61.7358,61.7593,459855.0
2017-03-08 13:00:00,78.66,78.87,78.64,78.81,397828.0,61.7515,61.9164,61.7358,61.8693,397828.0
2017-03-08 13:30:00,78.81,78.87,78.59,78.61,463262.0,61.8693,61.9164,61.6965,61.7122,463262.0
2017-03-08 14:00:00,78.61,78.65,78.39,78.5,615101.0,61.7122,61.7436,61.5395,61.6259,615101.0
2017-03-08 14:30:00,78.5,78.66,78.4,78.49,499964.0,61.6259,61.7515,61.5474,61.618,499964.0
2017-03-08 15:00:00,78.49,78.5,78.22,78.32,950420.0,61.618,61.6259,61.4061,61.4846,950420.0
2017-03-08 15:30:00,78.32,78.35,77.91,78.07,2958180.0,61.4846,61.5081,61.1627,61.2883,2958180.0
2017-03-09 09:30:00,77.52,77.62,77.28,77.5,1118440.0,60.8565,60.935,60.6681,60.8408,1118440.0
2017-03-09 10:00:00,77.5,77.85,77.48,77.81,568133.0,60.8408,61.1156,60.8251,61.0842,568133.0
2017-03-09 10:30:00,77.81,77.88,77.7,77.82,674024.0,61.0842,61.1392,60.9979,61.0921,674024.0
2017-03-09 11:00:00,77.83,78.06,77.82,77.9,446236.0,61.0999,61.2805,61.0921,61.1549,446236.0
2017-03-09 11:30:00,77.9,77.94,77.69,77.7,429708.0,61.1549,61.1863,60.99,60.9979,429708.0
2017-03-09 12:00:00,77.69,77.77,77.59,77.7,428171.0,60.99,61.0528,60.9115,60.9979,428171.0
2017-03-09 12:30:00,77.7,77.75,77.52,77.69,322587.0,60.9979,61.0371,60.8565,60.99,322587.0
2017-03-09 13:00:00,77.7,78.04,77.67,77.9,391048.0,60.9979,61.2648,60.9743,61.1549,391048.0
2017-03-09 13:30:00,77.9,78.0,77.81,77.97,300081.0,61.1549,61.2334,61.0842,61.2098,300081.0
2017-03-09 14:00:00,77.97,78.15,77.82,78.13,694005.0,61.2098,61.3511,61.0921,61.3354,694005.0
2017-03-09 14:30:00,78.14,78.17,77.96,78.03,357382.0,61.3433,61.3668,61.202,61.2569,357382.0
2017-03-09 15:00:00,78.03,78.51,78.01,78.5,640179.0,61.2569,61.6337,61.2412,61.6259,640179.0
2017-03-09 15:30:00,78.5,78.94,78.41,78.72,1327905.0,61.6259,61.9713,61.5552,61.7986,1327905.0
2017-03-10 09:30:00,79.36,79.37,78.81,79.14,665551.0,62.301,62.3089,61.8693,62.1283,665551.0
2017-03-10 10:00:00,79.13,79.15,78.62,78.7,350158.0,62.1205,62.1362,61.7201,61.7829,350158.0
2017-03-10 10:30:00,78.71,78.81,78.51,78.6,344005.0,61.7907,61.8693,61.6337,61.7044,344005.0
2017-03-10 11:00:00,78.58,78.8,78.45,78.75,360806.0,61.6887,61.8614,61.5866,61.8221,360806.0
2017-03-10 11:30:00,78.76,78.81,78.53,78.7,187314.0,61.83,61.8693,61.6494,61.7829,187314.0
2017-03-10 12:00:00,78.71,78.85,78.69,78.78,243164.0,61.7907,61.9007,61.775,61.8457,243164.0
2017-03-10 12:30:00,78.77,78.79,78.56,78.6,270811.0,61.8378,61.8536,61.673,61.7044,270811.0
2017-03-10 13:00:00,78.58,78.74,78.53,78.69,151186.0,61.6887,61.8143,61.6494,61.775,151186.0
2017-03-10 13:30:00,78.7,79.0,78.64,78.97,260089.0,61.7829,62.0184,61.7358,61.9949,260089.0
2017-03-10 14:00:00,78.98,79.0,78.72,78.75,228164.0,62.0027,62.0184,61.7986,61.8221,228164.0
2017-03-10 14:30:00,78.75,78.8,78.65,78.75,152018.0,61.8221,61.8614,61.7436,61.8221,152018.0
2017-03-10 15:00:00,78.75,78.81,78.7,78.73,242501.0,61.8221,61.8693,61.7829,61.8064,242501.0
2017-03-10 15:30:00,78.73,78.74,78.51,78.71,721869.0,61.8064,61.8143,61.6337,61.7907,721869.0
2017-03-13 09:30:00,78.83,79.13,78.61,78.63,358210.0,61.885,62.1205,61.7122,61.7279,358210.0
2017-03-13 10:00:00,78.63,78.8,78.56,78.65,301537.0,61.7279,61.8614,61.673,61.7436,301537.0
2017-03-13 10:30:00,78.65,78.71,78.37,78.45,369821.0,61.7436,61.7907,61.5238,61.5866,369821.0
2017-03-13 11:00:00,78.45,78.47,78.27,78.31,277635.0,61.5866,61.6023,61.4453,61.4767,277635.0
2017-03-13 11:30:00,78.31,78.41,78.24,78.36,295304.0,61.4767,61.5552,61.4218,61.516,295304.0
2017-03-13 12:00:00,78.36,78.56,78.36,78.43,332064.0,61.516,61.673,61.516,61.5709,332064.0
2017-03-13 12:30:00,78.43,78.52,78.21,78.34,659311.0,61.5709,61.6416,61.3982,61.5003,659311.0
2017-03-13 13:00:00,78.34,78.37,78.2,78.24,367408.0,61.5003,61.5238,61.3904,61.4218,367408.0
2017-03-13 13:30:00,78.25,78.36,78.21,78.24,166687.0,61.4296,61.516,61.3982,61.4218,166687.0
2017-03-13 14:00:00,78.25,78.25,78.14,78.18,269645.0,61.4296,61.4296,61.3433,61.3747,269645.0
2017-03-13 14:30:00,78.17,78.29,78.13,78.16,287448.0,61.3668,61.461,61.3354,61.359,287448.0
2017-03-13 15:00:00,78.17,78.2,78.08,78.14,398143.0,61.3668,61.3904,61.2962,61.3433,398143.0
2017-03-13 15:30:00,78.15,78.61,78.1,78.59,1049480.0,61.3511,61.7122,61.3119,61.6965,1049480.0
2017-03-14 09:30:00,78.02,78.02,77.38,77.45,765312.0,61.2491,61.2491,60.7466,60.8016,765312.0
2017-03-14 10:00:00,77.45,77.57,77.3,77.52,558607.0,60.8016,60.8958,60.6838,60.8565,558607.0
2017-03-14 10:30:00,77.52,77.93,77.48,77.9,495497.0,60.8565,61.1784,60.8251,61.1549,495497.0
2017-03-14 11:00:00,77.9,78.54,77.6,78.38,536341.0,61.1549,61.6573,60.9193,61.5317,536341.0
2017-03-14 11:30:00,78.39,78.45,78.15,78.39,253844.0,61.5395,61.5866,61.3511,61.5395,253844.0
2017-03-14 12:00:00,78.38,78.4,78.11,78.25,252710.0,61.5317,61.5474,61.3197,61.4296,252710.0
2017-03-14 12:30:00,78.25,78.37,78.11,78.15,193167.0,61.4296,61.5238,61.3197,61.3511,193167.0
2017-03-14 13:00:00,78.15,78.4,78.1,78.37,224344.0,61.3511,61.5474,61.3119,61.5238,224344.0
2017-03-14 13:30:00,78.36,78.45,78.26,78.29,209073.0,61.516,61.5866,61.4375,61.461,209073.0
2017-03-14 14:00:00,78.28,78.51,78.21,78.47,262037.0,61.4532,61.6337,61.3982,61.6023,262037.0
2017-03-14 14:30:00,78.47,78.52,78.25,78.35,209329.0,61.6023,61.6416,61.4296,61.5081,209329.0
2017-03-14 15:00:00,78.34,78.36,78.18,78.35,362491.0,61.5003,61.516,61.3747,61.5081,362491.0
2017-03-14 15:30:00,78.34,78.55,78.29,78.39,1008416.0,61.5003,61.6651,61.461,61.5395,1008416.0
2017-03-15 09:30:00,78.99,79.35,78.91,78.97,674993.0,62.0106,62.2932,61.9478,61.9949,674993.0
2017-03-15 10:00:00,78.98,79.23,78.95,79.19,447661.0,62.0027,62.199,61.9792,62.1676,447661.0
2017-03-15 10:30:00,79.21,79.62,79.11,79.39,456195.0,62.1833,62.5051,62.1048,62.3246,456195.0
2017-03-15 11:00:00,79.38,79.55,79.32,79.46,460995.0,62.3167,62.4502,62.2696,62.3795,460995.0
2017-03-15 11:30:00,79.46,79.6,79.28,79.49,322829.0,62.3795,62.4894,62.2382,62.4031,322829.0
2017-03-15 12:00:00,79.49,79.75,79.48,79.67,229828.0,62.4031,62.6072,62.3952,62.5444,229828.0
2017-03-15 12:30:00,79.68,79.95,79.45,79.48,328105.0,62.5522,62.7642,62.3717,62.3952,328105.0
2017-03-15 13:00:00,79.46,79.54,79.37,79.5,278819.0,62.3795,62.4423,62.3089,62.4109,278819.0
2017-03-15 13:30:00,79.51,79.78,79.48,79.61,252826.0,62.4188,62.6307,62.3952,62.4973,252826.0
2017-03-15 14:00:00,79.64,80.27,79.64,79.96,589798.0,62.5208,63.0154,62.5208,62.7721,589798.0
2017-03-15 14:30:00,79.95,80.19,79.86,80.1,325187.0,62.7642,62.9526,62.6935,62.882,325187.0
2017-03-15 15:00:00,80.1,80.34,80.1,80.26,469209.0,62.882,63.0704,62.882,63.0076,469209.0
2017-03-15 15:30:00,80.27,80.59,80.15,80.27,1586872.0,63.0154,63.2666,62.9212,63.0154,1586872.0
2017-03-16 09:30:00,80.28,80.48,79.76,79.77,555875.0,63.0233,63.1803,62.615,62.6229,555875.0
2017-03-16 10:00:00,79.78,79.87,79.34,79.58,833513.0,62.6307,62.7014,62.2853,62.4737,833513.0
2017-03-16 10:30:00,79.58,79.6,79.37,79.37,360943.0,62.4737,62.4894,62.3089,62.3089,360943.0
2017-03-16 11:00:00,79.37,79.45,79.26,79.28,405740.0,62.3089,62.3717,62.2225,62.2382,405740.0
2017-03-16 11:30:00,79.29,79.87,79.26,79.86,252480.0,62.2461,62.7014,62.2225,62.6935,252480.0
2017-03-16 12:00:00,79.85,79.85,79.65,79.77,187236.0,62.6857,62.6857,62.5287,62.6229,187236.0
2017-03-16 12:30:00,79.78,79.84,79.71,79.81,133164.0,62.6307,62.6778,62.5758,62.6543,133164.0
2017-03-16 13:00:00,79.8,79.81,79.51,79.54,283497.0,62.6464,62.6543,62.4188,62.4423,283497.0
2017-03-16 13:30:00,79.54,80.14,79.54,80.14,285735.0,62.4423,62.9134,62.4423,62.9134,285735.0
2017-03-16 14:00:00,80.14,80.15,79.91,79.92,269230.0,62.9134,62.9212,62.7328,62.7406,269230.0
2017-03-16 14:30:00,79.94,80.01,79.72,79.75,195707.0,62.7563,62.8113,62.5836,62.6072,195707.0
2017-03-16 15:00:00,79.75,79.75,79.47,79.51,414281.0,62.6072,62.6072,62.3874,62.4188,414281.0
2017-03-16 15:30:00,79.5,79.68,79.5,79.64,752034.0,62.4109,62.5522,62.4109,62.5208,752034.0
2017-03-17 09:30:00,79.97,80.13,79.78,80.09,1783203.0,62.7799,62.9055,62.6307,62.8741,1783203.0
2017-03-17 10:00:00,80.09,80.09,79.69,80.01,373176.0,62.8741,62.8741,62.5601,62.8113,373176.0
2017-03-17 10:30:00,80.0,80.26,79.89,80.0,224862.0,62.8035,63.0076,62.7171,62.8035,224862.0
2017-03-17 11:00:00,80.02,80.03,79.71,79.76,205919.0,62.8192,62.827,62.5758,62.615,205919.0
2017-03-17 11:30:00,79.76,80.01,79.74,80.01,206495.0,62.615,62.8113,62.5993,62.8113,206495.0
2017-03-17 12:00:00,80.0,80.03,79.88,80.01,177694.0,62.8035,62.827,62.7092,62.8113,177694.0
2017-03-17 12:30:00,80.01,80.1,79.82,79.87,118638.0,62.8113,62.882,62.6621,62.7014,118638.0
2017-03-17 13:00:00,79.87,79.88,79.73,79.81,113330.0,62.7014,62.7092,62.5915,62.6543,113330.0
2017-03-17 13:30:00,79.81,79.84,79.67,79.72,144484.0,62.6543,62.6778,62.5444,62.5836,144484.0
2017-03-17 14:00:00,79.73,80.11,79.71,80.02,328513.0,62.5915,62.8898,62.5758,62.8192,328513.0
2017-03-17 14:30:00,80.02,80.08,79.92,80.02,236537.0,62.8192,62.8663,62.7406,62.8192,236537.0
2017-03-17 15:00:00,80.02,80.1,79.99,80.0,218608.0,62.8192,62.882,62.7956,62.8035,218608.0
2017-03-17 15:30:00,80.0,80.0,79.49,79.54,1380981.0,62.8035,62.8035,62.4031,62.4423,1380981.0
2017-03-20 09:30:00,79.07,79.07,78.52,78.76,556814.0,62.0734,62.0734,61.6416,61.83,556814.0
2017-03-20 10:00:00,78.77,78.89,78.69,78.73,387066.0,61.8378,61.9321,61.775,61.8064,387066.0
2017-03-20 10:30:00,78.74,79.01,78.59,78.63,605658.0,61.8143,62.0263,61.6965,61.7279,605658.0
2017-03-20 11:00:00,78.63,78.77,78.42,78.48,417482.0,61.7279,61.8378,61.5631,61.6102,417482.0
2017-03-20 11:30:00,78.48,78.58,78.38,78.57,344501.0,61.6102,61.6887,61.5317,61.6808,344501.0
2017-03-20 12:00:00,78.57,78.74,78.39,78.63,319234.0,61.6808,61.8143,61.5395,61.7279,319234.0
2017-03-20 12:30:00,78.64,78.86,78.64,78.68,243371.0,61.7358,61.9085,61.7358,61.7672,243371.0
2017-03-20 13:00:00,78.69,78.74,78.47,78.48,168150.0,61.775,61.8143,61.6023,61.6102,168150.0
2017-03-20 13:30:00,78.47,78.5,78.27,78.33,375308.0,61.6023,61.6259,61.4453,61.4924,375308.0
2017-03-20 14:00:00,78.32,78.43,78.23,78.34,455050.0,61.4846,61.5709,61.4139,61.5003,455050.0
2017-03-20 14:30:00,78.34,78.35,78.15,78.27,397441.0,61.5003,61.5081,61.3511,61.4453,397441.0
2017-03-20 15:00:00,78.26,78.67,78.24,78.66,572994.0,61.4375,61.7593,61.4218,61.7515,572994.0
2017-03-20 15:30:00,78.65,79.01,78.62,79.0,1032532.0,61.7436,62.0263,61.7201,62.0184,1032532.0
2017-03-21 09:30:00,79.53,79.65,78.99,79.07,689354.0,62.4345,62.5287,62.0106,62.0734,689354.0
2017-03-21 10:00:00,79.06,79.24,78.94,78.97,279795.0,62.0655,62.2068,61.9713,61.9949,279795.0
2017-03-21 10:30:00,78.97,79.1,78.75,78.86,361622.0,61.9949,62.0969,61.8221,61.9085,361622.0
2017-03-21 11:00:00,78.86,78.92,78.74,78.88,312479.0,61.9085,61.9556,61.8143,61.9242,312479.0
2017-03-21 11:30:00,78.88,79.29,78.71,79.26,461416.0,61.9242,62.2461,61.7907,62.2225,461416.0
2017-03-21 12:00:00,79.25,79.35,78.75,78.83,263700.0,62.2147,62.2932,61.8221,61.885,263700.0
2017-03-21 12:30:00,78.83,78.93,78.72,78.88,238902.0,61.885,61.9635,61.7986,61.9242,238902.0
2017-03-21 13:00:00,78.89,78.92,78.75,78.9,296954.0,61.9321,61.9556,61.8221,61.9399,296954.0
2017-03-21 13:30:00,78.9,78.96,78.71,78.75,206542.0,61.9399,61.987,61.7907,61.8221,206542.0
2017-03-21 14:00:00,78.76,79.13,78.74,78.98,247596.0,61.83,62.1205,61.8143,62.0027,247596.0
2017-03-21 14:30:00,78.99,79.22,78.96,79.1,235071.0,62.0106,62.1911,61.987,62.0969,235071.0
2017-03-21 15:00:00,79.09,79.2,78.99,79.09,348202.0,62.0891,62.1754,62.0106,62.0891,348202.0
2017-03-21 15:30:00,79.08,79.1,78.57,78.68,914366.0,62.0812,62.0969,61.6808,61.7672,914366.0
2017-03-22 09:30:00,78.3,78.58,78.14,78.19,721775.0,61.4689,61.6887,61.3433,61.3825,721775.0
2017-03-22 10:00:00,78.2,78.34,78.05,78.24,406104.0,61.3904,61.5003,61.2726,61.4218,406104.0
2017-03-22 10:30:00,78.25,78.4,77.99,78.2,300782.0,61.4296,61.5474,61.2255,61.3904,300782.0
2017-03-22 11:00:00,78.21,78.28,77.97,78.09,284456.0,61.3982,61.4532,61.2098,61.304,284456.0
2017-03-22 11:30:00,78.09,78.1,77.83,77.91,366166.0,61.304,61.3119,61.0999,61.1627,366166.0
2017-03-22 12:00:00,77.9,78.04,77.81,77.87,272653.0,61.1549,61.2648,61.0842,61.1313,272653.0
2017-03-22 12:30:00,77.86,78.06,77.78,77.82,333604.0,61.1235,61.2805,61.0607,61.0921,333604.0
2017-03-22 13:00:00,77.82,78.1,77.75,78.09,231120.0,61.0921,61.3119,61.0371,61.304,231120.0
2017-03-22 13:30:00,78.1,78.27,78.04,78.04,208750.0,61.3119,61.4453,61.2648,61.2648,208750.0
2017-03-22 14:00:00,78.04,78.28,78.01,78.21,203268.0,61.2648,61.4532,61.2412,61.3982,203268.0
2017-03-22 14:30:00,78.21,78.38,78.2,78.29,151720.0,61.3982,61.5317,61.3904,61.461,151720.0
2017-03-22 15:00:00,78.28,78.62,78.26,78.52,219595.0,61.4532,61.7201,61.4375,61.6416,219595.0
2017-03-22 15:30:00,78.52,78.54,78.31,78.39,672377.0,61.6416,61.6573,61.4767,61.5395,672377.0
2017-03-23 09:30:00,78.11,78.3,77.66,77.68,618884.0,61.3197,61.4689,60.9665,60.9822,618884.0
2017-03-23 10:00:00,77.68,77.97,77.68,77.92,356939.0,60.9822,61.2098,60.9822,61.1706,356939.0
2017-03-23 10:30:00,77.91,77.97,77.8,77.88,302773.0,61.1627,61.2098,61.0764,61.1392,302773.0
2017-03-23 11:00:00,77.88,78.03,77.86,77.94,396351.0,61.1392,61.2569,61.1235,61.1863,396351.0
2017-03-23 11:30:00,77.94,78.25,77.93,78.15,264611.0,61.1863,61.4296,61.1784,61.3511,264611.0
2017-03-23 12:00:00,78.15,78.45,78.08,78.27,269413.0,61.3511,61.5866,61.2962,61.4453,269413.0
2017-03-23 12:30:00,78.28,78.31,78.17,78.3,212407.0,61.4532,61.4767,61.3668,61.4689,212407.0
2017-03-23 13:00:00,78.29,78.31,77.72,77.73,280094.0,61.461,61.4767,61.0136,61.0214,280094.0
2017-03-23 13:30:00,77.73,78.1,77.72,78.09,263339.0,61.0214,61.3119,61.0136,61.304,263339.0
2017-03-23 14:00:00,78.08,78.13,77.92,77.98,208210.0,61.2962,61.3354,61.1706,61.2177,208210.0
2017-03-23 14:30:00,77.99,78.14,77.92,78.02,212541.0,61.2255,61.3433,61.1706,61.2491,212541.0
2017-03-23 15:00:00,78.01,78.1,77.69,77.73,308841.0,61.2412,61.3119,60.99,61.0214,308841.0
2017-03-23 15:30:00,77.73,77.79,77.56,77.67,915927.0,61.0214,61.0685,60.8879,60.9743,915927.0
2017-03-24 09:30:00,77.76,77.94,77.44,77.45,766595.0,61.045,61.1863,60.7937,60.8016,766595.0
2017-03-24 10:00:00,77.45,77.53,77.29,77.41,585466.0,60.8016,60.8644,60.676,60.7702,585466.0
2017-03-24 10:30:00,77.43,77.75,77.39,77.68,434392.0,60.7859,61.0371,60.7545,60.9822,434392.0
2017-03-24 11:00:00,77.67,77.69,77.22,77.23,417358.0,60.9743,60.99,60.621,60.6289,417358.0
2017-03-24 11:30:00,77.23,77.3,77.18,77.25,400175.0,60.6289,60.6838,60.5896,60.6446,400175.0
2017-03-24 12:00:00,77.25,77.29,77.11,77.27,510445.0,60.6446,60.676,60.5347,60.6603,510445.0
2017-03-24 12:30:00,77.28,77.48,77.19,77.29,404780.0,60.6681,60.8251,60.5975,60.676,404780.0
2017-03-24 13:00:00,77.29,77.32,77.03,77.07,518133.0,60.676,60.6995,60.4719,60.5033,518133.0
2017-03-24 13:30:00,77.08,77.09,76.95,77.0,412758.0,60.5111,60.519,60.4091,60.4483,412758.0
2017-03-24 14:00:00,77.0,77.23,76.98,77.21,739982.0,60.4483,60.6289,60.4326,60.6132,739982.0
2017-03-24 14:30:00,77.21,77.33,77.08,77.11,513633.0,60.6132,60.7074,60.5111,60.5347,513633.0
2017-03-24 15:00:00,77.11,77.12,76.8,76.86,818400.0,60.5347,60.5425,60.2913,60.3384,818400.0
2017-03-24 15:30:00,76.86,77.18,76.77,76.93,1730941.0,60.3384,60.5896,60.2678,60.3934,1730941.0
2017-03-27 09:30:00,76.21,76.94,76.19,76.59,832906.0,59.8281,60.4012,59.8124,60.1265,832906.0
2017-03-27 10:00:00,76.59,76.65,76.14,76.23,638467.0,60.1265,60.1736,59.7732,59.8438,638467.0
2017-03-27 10:30:00,76.24,76.36,76.15,76.3,431456.0,59.8517,59.9459,59.781,59.8988,431456.0
2017-03-27 11:00:00,76.3,76.52,76.26,76.52,354144.0,59.8988,60.0715,59.8674,60.0715,354144.0
2017-03-27 11:30:00,76.52,76.68,76.46,76.63,302239.0,60.0715,60.1971,60.0244,60.1579,302239.0
2017-03-27 12:00:00,76.64,76.84,76.63,76.72,319746.0,60.1657,60.3227,60.1579,60.2285,319746.0
2017-03-27 12:30:00,76.73,76.94,76.71,76.89,253564.0,60.2364,60.4012,60.2207,60.362,253564.0
2017-03-27 13:00:00,76.88,77.08,76.83,76.88,229591.0,60.3541,60.5111,60.3149,60.3541,229591.0
2017-03-27 13:30:00,76.88,76.91,76.74,76.85,176120.0,60.3541,60.3777,60.2442,60.3306,176120.0
2017-03-27 14:00:00,76.85,76.93,76.71,76.81,268713.0,60.3306,60.3934,60.2207,60.2992,268713.0
2017-03-27 14:30:00,76.82,77.04,76.8,77.0,273798.0,60.307,60.4797,60.2913,60.4483,273798.0
2017-03-27 15:00:00,77.01,77.1,76.92,76.93,337500.0,60.4562,60.5268,60.3855,60.3934,337500.0
2017-03-27 15:30:00,76.92,77.19,76.85,77.01,839030.0,60.3855,60.5975,60.3306,60.4562,839030.0
2017-03-28 09:30:00,77.4,77.46,76.94,77.03,499149.0,60.7623,60.8094,60.4012,60.4719,499149.0
2017-03-28 10:00:00,77.03,77.43,77.0,77.29,405535.0,60.4719,60.7859,60.4483,60.676,405535.0
2017-03-28 10:30:00,77.29,77.71,77.11,77.7,354216.0,60.676,61.0057,60.5347,60.9979,354216.0
2017-03-28 11:00:00,77.69,77.92,77.54,77.92,380629.0,60.99,61.1706,60.8722,61.1706,380629.0
2017-03-28 11:30:00,77.92,77.93,77.58,77.81,294103.0,61.1706,61.1784,60.9036,61.0842,294103.0
2017-03-28 12:00:00,77.81,78.07,77.78,78.0,251315.0,61.0842,61.2883,61.0607,61.2334,251315.0
2017-03-28 12:30:00,78.0,78.06,77.83,78.04,292043.0,61.2334,61.2805,61.0999,61.2648,292043.0
2017-03-28 13:00:00,78.03,78.16,77.91,78.15,231807.0,61.2569,61.359,61.1627,61.3511,231807.0
2017-03-28 13:30:00,78.14,78.14,77.98,78.1,260610.0,61.3433,61.3433,61.2177,61.3119,260610.0
2017-03-28 14:00:00,78.1,78.49,78.04,78.42,462326.0,61.3119,61.618,61.2648,61.5631,462326.0
2017-03-28 14:30:00,78.41,78.43,78.17,78.21,448516.0,61.5552,61.5709,61.3668,61.3982,448516.0
2017-03-28 15:00:00,78.21,78.5,78.12,78.43,529007.0,61.3982,61.6259,61.3276,61.5709,529007.0
2017-03-28 15:30:00,78.44,78.59,78.27,78.31,1251926.0,61.5788,61.6965,61.4453,61.4767,1251926.0
2017-03-29 09:30:00,78.21,78.4,77.58,77.94,412429.0,61.3982,61.5474,60.9036,61.1863,412429.0
2017-03-29 10:00:00,77.95,78.36,77.84,78.22,260461.0,61.1941,61.516,61.1078,61.4061,260461.0
2017-03-29 10:30:00,78.23,78.87,78.23,78.85,444442.0,61.4139,61.9164,61.4139,61.9007,444442.0
2017-03-29 11:00:00,78.86,78.96,78.63,78.94,262358.0,61.9085,61.987,61.7279,61.9713,262358.0
2017-03-29 11:30:00,78.96,78.96,78.71,78.8,181882.0,61.987,61.987,61.7907,61.8614,181882.0
2017-03-29 12:00:00,78.81,78.84,78.65,78.69,162276.0,61.8693,61.8928,61.7436,61.775,162276.0
2017-03-29 12:30:00,78.68,78.88,78.59,78.72,159657.0,61.7672,61.9242,61.6965,61.7986,159657.0
2017-03-29 13:00:00,78.72,78.79,78.66,78.72,201072.0,61.7986,61.8536,61.7515,61.7986,201072.0
2017-03-29 13:30:00,78.73,78.8,78.65,78.77,203053.0,61.8064,61.8614,61.7436,61.8378,203053.0
2017-03-29 14:00:00,78.77,78.77,78.51,78.6,179591.0,61.8378,61.8378,61.6337,61.7044,179591.0
2017-03-29 14:30:00,78.61,78.65,78.46,78.62,179520.0,61.7122,61.7436,61.5945,61.7201,179520.0
2017-03-29 15:00:00,78.61,78.71,78.53,78.63,204780.0,61.7122,61.7907,61.6494,61.7279,204780.0
2017-03-29 15:30:00,78.63,78.78,78.59,78.67,555829.0,61.7279,61.8457,61.6965,61.7593,555829.0
2017-03-30 09:30:00,78.73,78.87,78.04,78.06,450303.0,61.8064,61.9164,61.2648,61.2805,450303.0
2017-03-30 10:00:00,78.05,78.06,77.79,77.86,281419.0,61.2726,61.2805,61.0685,61.1235,281419.0
2017-03-30 10:30:00,77.87,78.41,77.82,78.41,414685.0,61.1313,61.5552,61.0921,61.5552,414685.0
2017-03-30 11:00:00,78.4,78.51,78.23,78.37,346528.0,61.5474,61.6337,61.4139,61.5238,346528.0
2017-03-30 11:30:00,78.38,78.4,78.12,78.16,411654.0,61.5317,61.5474,61.3276,61.359,411654.0
2017-03-30 12:00:00,78.16,78.18,77.95,78.03,153682.0,61.359,61.3747,61.1941,61.2569,153682.0
2017-03-30 12:30:00,78.02,78.14,77.84,77.84,136198.0,61.2491,61.3433,61.1078,61.1078,136198.0
2017-03-30 13:00:00,77.85,77.96,77.79,77.85,204566.0,61.1156,61.202,61.0685,61.1156,204566.0
2017-03-30 13:30:00,77.85,77.92,77.76,77.9,206660.0,61.1156,61.1706,61.045,61.1549,206660.0
2017-03-30 14:00:00,77.9,78.06,77.86,77.98,254795.0,61.1549,61.2805,61.1235,61.2177,254795.0
2017-03-30 14:30:00,77.97,78.03,77.77,77.8,281014.0,61.2098,61.2569,61.0528,61.0764,281014.0
2017-03-30 15:00:00,77.79,77.81,77.56,77.69,294114.0,61.0685,61.0842,60.8879,60.99,294114.0
2017-03-30 15:30:00,77.69,77.97,77.68,77.81,1009921.0,60.99,61.2098,60.9822,61.0842,1009921.0
2017-03-31 09:30:00,77.55,77.84,77.36,77.73,401448.0,60.8801,61.1078,60.7309,61.0214,401448.0
2017-03-31 10:00:00,77.73,77.86,77.33,77.34,403763.0,61.0214,61.1235,60.7074,60.7152,403763.0
2017-03-31 10:30:00,77.34,77.69,77.33,77.61,283123.0,60.7152,60.99,60.7074,60.9272,283123.0
2017-03-31 11:00:00,77.61,77.92,77.48,77.85,246230.0,60.9272,61.1706,60.8251,61.1156,246230.0
2017-03-31 11:30:00,77.86,78.01,77.76,77.99,338663.0,61.1235,61.2412,61.045,61.2255,338663.0
2017-03-31 12:00:00,78.0,78.06,77.87,77.95,185014.0,61.2334,61.2805,61.1313,61.1941,185014.0
2017-03-31 12:30:00,77.95,78.16,77.95,78.05,308097.0,61.1941,61.359,61.1941,61.2726,308097.0
2017-03-31 13:00:00,78.05,78.24,78.0,78.23,230769.0,61.2726,61.4218,61.2334,61.4139,230769.0
2017-03-31 13:30:00,78.24,78.27,78.13,78.23,284316.0,61.4218,61.4453,61.3354,61.4139,284316.0
2017-03-31 14:00:00,78.24,78.27,78.11,78.16,225212.0,61.4218,61.4453,61.3197,61.359,225212.0
2017-03-31 14:30:00,78.16,78.23,78.05,78.16,220171.0,61.359,61.4139,61.2726,61.359,220171.0
2017-03-31 15:00:00,78.16,78.23,78.08,78.23,324818.0,61.359,61.4139,61.2962,61.4139,324818.0
2017-03-31 15:30:00,78.22,78.37,78.05,78.07,889115.0,61.4061,61.5238,61.2726,61.2883,889115.0
2017-04-03 09:30:00,78.3,78.33,77.85,77.87,596634.0,61.4689,61.4924,61.1156,61.1313,596634.0
2017-04-03 10:00:00,77.87,77.9,77.67,77.67,328188.0,61.1313,61.1549,60.9743,60.9743,328188.0
2017-04-03 10:30:00,77.68,77.84,77.44,77.49,349043.0,60.9822,61.1078,60.7937,60.833,349043.0
2017-04-03 11:00:00,77.48,77.56,77.31,77.35,334873.0,60.8251,60.8879,60.6917,60.7231,334873.0
2017-04-03 11:30:00,77.36,77.42,77.17,77.27,309505.0,60.7309,60.778,60.5818,60.6603,309505.0
2017-04-03 12:00:00,77.26,77.43,77.13,77.4,355234.0,60.6524,60.7859,60.5504,60.7623,355234.0
2017-04-03 12:30:00,77.4,77.58,77.35,77.51,185744.0,60.7623,60.9036,60.7231,60.8487,185744.0
2017-04-03 13:00:00,77.51,77.69,77.44,77.67,669800.0,60.8487,60.99,60.7937,60.9743,669800.0
2017-04-03 13:30:00,77.67,77.76,77.56,77.71,460550.0,60.9743,61.045,60.8879,61.0057,460550.0
2017-04-03 14:00:00,77.71,77.88,77.54,77.6,527455.0,61.0057,61.1392,60.8722,60.9193,527455.0
2017-04-03 14:30:00,77.59,77.9,77.55,77.88,225080.0,60.9115,61.1549,60.8801,61.1392,225080.0
2017-04-03 15:00:00,77.88,78.19,77.86,78.06,259266.0,61.1392,61.3825,61.1235,61.2805,259266.0
2017-04-03 15:30:00,78.05,78.1,77.77,77.79,926809.0,61.2726,61.3119,61.0528,61.0685,926809.0
2017-04-04 09:30:00,77.71,77.82,77.35,77.39,544018.0,61.0057,61.0921,60.7231,60.7545,544018.0
2017-04-04 10:00:00,77.38,77.41,77.24,77.25,552530.0,60.7466,60.7702,60.6367,60.6446,552530.0
2017-04-04 10:30:00,77.26,77.4,77.22,77.34,314019.0,60.6524,60.7623,60.621,60.7152,314019.0
2017-04-04 11:00:00,77.34,77.93,77.33,77.79,250556.0,60.7152,61.1784,60.7074,61.0685,250556.0
2017-04-04 11:30:00,77.8,77.92,77.65,77.84,199815.0,61.0764,61.1706,60.9586,61.1078,199815.0
2017-04-04 12:00:00,77.82,77.97,77.78,77.83,116091.0,61.0921,61.2098,61.0607,61.0999,116091.0
2017-04-04 12:30:00,77.83,77.96,77.78,77.89,166287.0,61.0999,61.202,61.0607,61.147,166287.0
2017-04-04 13:00:00,77.88,78.01,77.85,77.9,136254.0,61.1392,61.2412,61.1156,61.1549,136254.0
2017-04-04 13:30:00,77.91,78.03,77.87,78.03,142206.0,61.1627,61.2569,61.1313,61.2569,142206.0
2017-04-04 14:00:00,78.02,78.23,78.0,78.18,240038.0,61.2491,61.4139,61.2334,61.3747,240038.0
2017-04-04 14:30:00,78.19,78.38,78.08,78.2,395017.0,61.3825,61.5317,61.2962,61.3904,395017.0
2017-04-04 15:00:00,78.21,78.24,78.01,78.02,280071.0,61.3982,61.4218,61.2412,61.2491,280071.0
2017-04-04 15:30:00,78.02,78.26,78.02,78.23,549913.0,61.2491,61.4375,61.2491,61.4139,549913.0
2017-04-05 09:30:00,78.66,79.09,78.64,79.03,430251.0,61.7515,62.0891,61.7358,62.042,430251.0
2017-04-05 10:00:00,79.02,79.48,78.96,79.42,336179.0,62.0341,62.3952,61.987,62.3481,336179.0
2017-04-05 10:30:00,79.4,79.4,78.67,78.94,338481.0,62.3324,62.3324,61.7593,61.9713,338481.0
2017-04-05 11:00:00,78.96,78.97,78.27,78.64,350667.0,61.987,61.9949,61.4453,61.7358,350667.0
2017-04-05 11:30:00,78.63,78.88,78.6,78.7,231055.0,61.7279,61.9242,61.7044,61.7829,231055.0
2017-04-05 12:00:00,78.71,78.74,78.64,78.7,134467.0,61.7907,61.8143,61.7358,61.7829,134467.0
2017-04-05 12:30:00,78.7,78.75,78.65,78.73,115085.0,61.7829,61.8221,61.7436,61.8064,115085.0
2017-04-05 13:00:00,78.74,78.92,78.72,78.92,426450.0,61.8143,61.9556,61.7986,61.9556,426450.0
2017-04-05 13:30:00,78.92,79.07,78.89,79.02,154734.0,61.9556,62.0734,61.9321,62.0341,154734.0
2017-04-05 14:00:00,79.03,79.03,78.72,78.74,147183.0,62.042,62.042,61.7986,61.8143,147183.0
2017-04-05 14:30:00,78.74,78.75,78.63,78.67,302469.0,61.8143,61.8221,61.7279,61.7593,302469.0
2017-04-05 15:00:00,78.66,78.68,78.4,78.53,668769.0,61.7515,61.7672,61.5474,61.6494,668769.0
2017-04-05 15:30:00,78.52,78.53,78.26,78.31,765196.0,61.6416,61.6494,61.4375,61.4767,765196.0
2017-04-06 09:30:00,78.7,78.83,78.36,78.53,430853.0,61.7829,61.885,61.516,61.6494,430853.0
2017-04-06 10:00:00,78.53,78.68,78.5,78.65,269401.0,61.6494,61.7672,61.6259,61.7436,269401.0
2017-04-06 10:30:00,78.66,78.93,78.65,78.85,265570.0,61.7515,61.9635,61.7436,61.9007,265570.0
2017-04-06 11:00:00,78.86,78.93,78.76,78.85,135450.0,61.9085,61.9635,61.83,61.9007,135450.0
2017-04-06 11:30:00,78.85,78.85,78.57,78.6,317267.0,61.9007,61.9007,61.6808,61.7044,317267.0
2017-04-06 12:00:00,78.62,78.7,78.53,78.54,154679.0,61.7201,61.7829,61.6494,61.6573,154679.0
2017-04-06 12:30:00,78.55,78.55,78.45,78.51,213102.0,61.6651,61.6651,61.5866,61.6337,213102.0
2017-04-06 13:00:00,78.5,78.65,78.45,78.63,152978.0,61.6259,61.7436,61.5866,61.7279,152978.0
2017-04-06 13:30:00,78.63,78.94,78.59,78.73,318251.0,61.7279,61.9713,61.6965,61.8064,318251.0
2017-04-06 14:00:00,78.73,78.88,78.69,78.71,180947.0,61.8064,61.9242,61.775,61.7907,180947.0
2017-04-06 14:30:00,78.7,78.79,78.5,78.5,190546.0,61.7829,61.8536,61.6259,61.6259,190546.0
2017-04-06 15:00:00,78.51,78.64,78.49,78.59,233382.0,61.6337,61.7358,61.618,61.6965,233382.0
2017-04-06 15:30:00,78.59,78.72,78.5,78.63,569725.0,61.6965,61.7986,61.6259,61.7279,569725.0
2017-04-07 09:30:00,78.73,78.87,78.46,78.47,305322.0,61.8064,61.9164,61.5945,61.6023,305322.0
2017-04-07 10:00:00,78.47,78.71,78.43,78.69,318657.0,61.6023,61.7907,61.5709,61.775,318657.0
2017-04-07 10:30:00,78.68,78.7,78.49,78.5,210698.0,61.7672,61.7829,61.618,61.6259,210698.0
2017-04-07 11:00:00,78.51,78.54,78.34,78.47,201987.0,61.6337,61.6573,61.5003,61.6023,201987.0
2017-04-07 11:30:00,78.47,78.49,78.35,78.39,121446.0,61.6023,61.618,61.5081,61.5395,121446.0
2017-04-07 12:00:00,78.38,78.45,78.35,78.42,144692.0,61.5317,61.5866,61.5081,61.5631,144692.0
2017-04-07 12:30:00,78.42,78.5,78.39,78.43,132217.0,61.5631,61.6259,61.5395,61.5709,132217.0
2017-04-07 13:00:00,78.43,78.53,78.34,78.51,181674.0,61.5709,61.6494,61.5003,61.6337,181674.0
2017-04-07 13:30:00,78.52,78.57,78.41,78.46,175624.0,61.6416,61.6808,61.5552,61.5945,175624.0
2017-04-07 14:00:00,78.45,78.53,78.38,78.4,121194.0,61.5866,61.6494,61.5317,61.5474,121194.0
2017-04-07 14:30:00,78.38,78.45,78.29,78.29,180070.0,61.5317,61.5866,61.461,61.461,180070.0
2017-04-07 15:00:00,78.28,78.34,78.19,78.2,302728.0,61.4532,61.5003,61.3825,61.3904,302728.0
2017-04-07 15:30:00,78.2,78.37,78.15,78.32,558044.0,61.3904,61.5238,61.3511,61.4846,558044.0
2017-04-10 09:30:00,78.72,78.72,78.4,78.64,178550.0,61.7986,61.7986,61.5474,61.7358,178550.0
2017-04-10 10:00:00,78.65,78.81,78.54,78.72,121965.0,61.7436,61.8693,61.6573,61.7986,121965.0
2017-04-10 10:30:00,78.74,78.91,78.7,78.81,195626.0,61.8143,61.9478,61.7829,61.8693,195626.0
2017-04-10 11:00:00,78.8,78.84,78.61,78.81,166217.0,61.8614,61.8928,61.7122,61.8693,166217.0
2017-04-10 11:30:00,78.82,78.85,78.5,78.7,163069.0,61.8771,61.9007,61.6259,61.7829,163069.0
2017-04-10 12:00:00,78.69,78.75,78.49,78.61,126456.0,61.775,61.8221,61.618,61.7122,126456.0
2017-04-10 12:30:00,78.62,78.83,78.6,78.81,121465.0,61.7201,61.885,61.7044,61.8693,121465.0
2017-04-10 13:00:00,78.8,78.88,78.77,78.84,121285.0,61.8614,61.9242,61.8378,61.8928,121285.0
2017-04-10 13:30:00,78.84,78.93,78.78,78.86,150264.0,61.8928,61.9635,61.8457,61.9085,150264.0
2017-04-10 14:00:00,78.87,78.93,78.75,78.84,130769.0,61.9164,61.9635,61.8221,61.8928,130769.0
2017-04-10 14:30:00,78.84,78.92,78.78,78.9,125824.0,61.8928,61.9556,61.8457,61.9399,125824.0
2017-04-10 15:00:00,78.89,78.95,78.73,78.78,205657.0,61.9321,61.9792,61.8064,61.8457,205657.0
2017-04-10 15:30:00,78.78,78.9,78.66,78.71,542528.0,61.8457,61.9399,61.7515,61.7907,542528.0
2017-04-11 09:30:00,78.71,78.76,78.29,78.38,414742.0,61.7907,61.83,61.461,61.5317,414742.0
2017-04-11 10:00:00,78.42,78.69,78.39,78.6,315902.0,61.5631,61.775,61.5395,61.7044,315902.0
2017-04-11 10:30:00,78.59,78.59,78.08,78.34,344761.0,61.6965,61.6965,61.2962,61.5003,344761.0
2017-04-11 11:00:00,78.34,78.48,78.14,78.36,220282.0,61.5003,61.6102,61.3433,61.516,220282.0
2017-04-11 11:30:00,78.37,78.73,78.31,78.73,281465.0,61.5238,61.8064,61.4767,61.8064,281465.0
2017-04-11 12:00:00,78.72,79.06,78.57,79.0,266825.0,61.7986,62.0655,61.6808,62.0184,266825.0
2017-04-11 12:30:00,79.0,79.22,78.89,79.22,968774.0,62.0184,62.1911,61.9321,62.1911,968774.0
2017-04-11 13:00:00,79.23,79.41,79.16,79.36,246739.0,62.199,62.3403,62.144,62.301,246739.0
2017-04-11 13:30:00,79.37,79.53,79.35,79.5,402546.0,62.3089,62.4345,62.2932,62.4109,402546.0
2017-04-11 14:00:00,79.5,79.68,79.41,79.61,459551.0,62.4109,62.5522,62.3403,62.4973,459551.0
2017-04-11 14:30:00,79.61,79.69,79.55,79.64,268257.0,62.4973,62.5601,62.4502,62.5208,268257.0
2017-04-11 15:00:00,79.63,79.71,79.48,79.55,453337.0,62.513,62.5758,62.3952,62.4502,453337.0
2017-04-11 15:30:00,79.55,79.68,79.52,79.66,889514.0,62.4502,62.5522,62.4266,62.5365,889514.0
2017-04-12 09:30:00,79.73,80.08,79.37,80.01,577284.0,62.5915,62.8663,62.3089,62.8113,577284.0
2017-04-12 10:00:00,80.01,80.89,79.92,80.83,725127.0,62.8113,63.5021,62.7406,63.455,725127.0
2017-04-12 10:30:00,80.83,80.89,80.27,80.33,570479.0,63.455,63.5021,63.0154,63.0625,570479.0
2017-04-12 11:00:00,80.34,80.41,79.87,79.93,411524.0,63.0704,63.1253,62.7014,62.7485,411524.0
2017-04-12 11:30:00,79.94,79.96,79.66,79.78,350454.0,62.7563,62.7721,62.5365,62.6307,350454.0
2017-04-12 12:00:00,79.79,79.79,79.47,79.51,224644.0,62.6386,62.6386,62.3874,62.4188,224644.0
2017-04-12 12:30:00,79.5,79.69,79.42,79.58,223205.0,62.4109,62.5601,62.3481,62.4737,223205.0
2017-04-12 13:00:00,79.58,79.69,79.5,79.54,205292.0,62.4737,62.5601,62.4109,62.4423,205292.0
2017-04-12 13:30:00,79.53,79.74,79.47,79.73,200523.0,62.4345,62.5993,62.3874,62.5915,200523.0
2017-04-12 14:00:00,79.72,79.73,79.51,79.61,219173.0,62.5836,62.5915,62.4188,62.4973,219173.0
2017-04-12 14:30:00,79.61,79.61,79.31,79.39,290463.0,62.4973,62.4973,62.2618,62.3246,290463.0
2017-04-12 15:00:00,79.39,79.59,79.24,79.59,256217.0,62.3246,62.4816,62.2068,62.4816,256217.0
2017-04-12 15:30:00,79.59,79.62,79.35,79.56,678442.0,62.4816,62.5051,62.2932,62.458,678442.0
2017-04-13 09:30:00,79.33,79.4,78.84,79.21,309322.0,62.2775,62.3324,61.8928,62.1833,309322.0
2017-04-13 10:00:00,79.21,79.31,79.04,79.17,271043.0,62.1833,62.2618,62.0498,62.1519,271043.0
2017-04-13 10:30:00,79.17,79.23,78.93,78.94,219997.0,62.1519,62.199,61.9635,61.9713,219997.0
2017-04-13 11:00:00,78.94,79.15,78.93,79.14,206940.0,61.9713,62.1362,61.9635,62.1283,206940.0
2017-04-13 11:30:00,79.15,79.22,78.82,78.9,189051.0,62.1362,62.1911,61.8771,61.9399,189051.0
2017-04-13 12:00:00,78.89,78.89,78.57,78.69,281557.0,61.9321,61.9321,61.6808,61.775,281557.0
2017-04-13 12:30:00,78.69,78.79,78.54,78.64,208797.0,61.775,61.8536,61.6573,61.7358,208797.0
2017-04-13 13:00:00,78.65,78.66,78.4,78.5,251325.0,61.7436,61.7515,61.5474,61.6259,251325.0
2017-04-13 13:30:00,78.49,78.55,78.28,78.4,221837.0,61.618,61.6651,61.4532,61.5474,221837.0
2017-04-13 14:00:00,78.4,78.66,78.34,78.62,227703.0,61.5474,61.7515,61.5003,61.7201,227703.0
2017-04-13 14:30:00,78.62,78.65,78.37,78.42,207360.0,61.7201,61.7436,61.5238,61.5631,207360.0
2017-04-13 15:00:00,78.42,78.47,78.16,78.19,456993.0,61.5631,61.6023,61.359,61.3825,456993.0
2017-04-13 15:30:00,78.18,78.28,77.95,78.16,1050325.0,61.3747,61.4532,61.1941,61.359,1050325.0
2017-04-17 09:30:00,77.82,78.19,77.79,78.09,522321.0,61.0921,61.3825,61.0685,61.304,522321.0
2017-04-17 10:00:00,78.1,78.42,78.01,78.04,355023.0,61.3119,61.5631,61.2412,61.2648,355023.0
2017-04-17 10:30:00,78.05,78.15,77.86,78.13,424214.0,61.2726,61.3511,61.1235,61.3354,424214.0
2017-04-17 11:00:00,78.15,78.22,77.98,78.13,241846.0,61.3511,61.4061,61.2177,61.3354,241846.0
2017-04-17 11:30:00,78.14,78.15,77.9,77.94,245318.0,61.3433,61.3511,61.1549,61.1863,245318.0
2017-04-17 12:00:00,77.94,78.01,77.81,77.92,341622.0,61.1863,61.2412,61.0842,61.1706,341622.0
2017-04-17 12:30:00,77.91,78.01,77.9,77.96,198422.0,61.1627,61.2412,61.1549,61.202,198422.0
2017-04-17 13:00:00,77.95,78.15,77.93,78.03,120866.0,61.1941,61.3511,61.1784,61.2569,120866.0
2017-04-17 13:30:00,78.02,78.07,77.9,77.97,231053.0,61.2491,61.2883,61.1549,61.2098,231053.0
2017-04-17 14:00:00,77.97,78.04,77.9,77.91,197833.0,61.2098,61.2648,61.1549,61.1627,197833.0
2017-04-17 14:30:00,77.91,78.01,77.89,77.94,204283.0,61.1627,61.2412,61.147,61.1863,204283.0
2017-04-17 15:00:00,77.93,78.06,77.86,78.0,338276.0,61.1784,61.2805,61.1235,61.2334,338276.0
2017-04-17 15:30:00,78.0,78.27,77.94,78.25,1016684.0,61.2334,61.4453,61.1863,61.4296,1016684.0
2017-04-18 09:30:00,77.77,78.41,77.67,78.36,329037.0,61.0528,61.5552,60.9743,61.516,329037.0
2017-04-18 10:00:00,78.35,78.59,78.19,78.21,280494.0,61.5081,61.6965,61.3825,61.3982,280494.0
2017-04-18 10:30:00,78.21,78.28,78.06,78.24,218841.0,61.3982,61.4532,61.2805,61.4218,218841.0
2017-04-18 11:00:00,78.25,78.32,78.14,78.2,139111.0,61.4296,61.4846,61.3433,61.3904,139111.0
2017-04-18 11:30:00,78.19,78.19,77.72,77.84,444571.0,61.3825,61.3825,61.0136,61.1078,444571.0
2017-04-18 12:00:00,77.81,77.97,77.69,77.95,230856.0,61.0842,61.2098,60.99,61.1941,230856.0
2017-04-18 12:30:00,77.95,78.01,77.85,77.89,177805.0,61.1941,61.2412,61.1156,61.147,177805.0
2017-04-18 13:00:00,77.9,77.97,77.83,77.97,119795.0,61.1549,61.2098,61.0999,61.2098,119795.0
2017-04-18 13:30:00,77.98,78.24,77.97,78.14,162216.0,61.2177,61.4218,61.2098,61.3433,162216.0
2017-04-18 14:00:00,78.15,78.27,78.1,78.13,157521.0,61.3511,61.4453,61.3119,61.3354,157521.0
2017-04-18 14:30:00,78.12,78.17,77.93,77.94,246288.0,61.3276,61.3668,61.1784,61.1863,246288.0
2017-04-18 15:00:00,77.94,78.09,77.89,77.95,194329.0,61.1863,61.304,61.147,61.1941,194329.0
2017-04-18 15:30:00,77.96,78.06,77.88,77.93,557972.0,61.202,61.2805,61.1392,61.1784,557972.0
2017-04-19 09:30:00,78.29,78.48,77.87,77.98,508368.0,61.461,61.6102,61.1313,61.2177,508368.0
2017-04-19 10:00:00,77.98,78.06,77.87,77.91,425428.0,61.2177,61.2805,61.1313,61.1627,425428.0
2017-04-19 10:30:00,77.93,78.07,77.68,77.74,439022.0,61.1784,61.2883,60.9822,61.0293,439022.0
2017-04-19 11:00:00,77.73,77.78,77.59,77.72,391789.0,61.0214,61.0607,60.9115,61.0136,391789.0
2017-04-19 11:30:00,77.72,77.74,77.5,77.55,477673.0,61.0136,61.0293,60.8408,60.8801,477673.0
2017-04-19 12:00:00,77.56,77.57,77.41,77.45,534677.0,60.8879,60.8958,60.7702,60.8016,534677.0
2017-04-19 12:30:00,77.44,77.48,77.31,77.33,235185.0,60.7937,60.8251,60.6917,60.7074,235185.0
2017-04-19 13:00:00,77.33,77.34,77.1,77.16,271600.0,60.7074,60.7152,60.5268,60.5739,271600.0
2017-04-19 13:30:00,77.16,77.18,76.73,76.75,351297.0,60.5739,60.5896,60.2364,60.2521,351297.0
2017-04-19 14:00:00,76.76,76.91,76.49,76.58,764206.0,60.2599,60.3777,60.048,60.1186,764206.0
2017-04-19 14:30:00,76.58,76.76,76.25,76.32,407107.0,60.1186,60.2599,59.8595,59.9145,407107.0
2017-04-19 15:00:00,76.31,76.51,76.27,76.31,608930.0,59.9066,60.0637,59.8752,59.9066,608930.0
2017-04-19 15:30:00,76.3,76.65,76.16,76.46,1493374.0,59.8988,60.1736,59.7889,60.0244,1493374.0
2017-04-20 09:30:00,76.49,76.85,76.26,76.29,883555.0,60.048,60.3306,59.8674,59.8909,883555.0
2017-04-20 10:00:00,76.31,76.96,76.29,76.7,744896.0,59.9066,60.4169,59.8909,60.2128,744896.0
2017-04-20 10:30:00,76.69,76.87,76.66,76.75,233950.0,60.205,60.3463,60.1814,60.2521,233950.0
2017-04-20 11:00:00,76.75,76.9,76.46,76.89,405285.0,60.2521,60.3698,60.0244,60.362,405285.0
2017-04-20 11:30:00,76.88,77.15,76.84,76.99,288729.0,60.3541,60.5661,60.3227,60.4405,288729.0
2017-04-20 12:00:00,77.0,77.07,76.81,76.86,280190.0,60.4483,60.5033,60.2992,60.3384,280190.0
2017-04-20 12:30:00,76.87,76.98,76.75,76.84,365830.0,60.3463,60.4326,60.2521,60.3227,365830.0
2017-04-20 13:00:00,76.84,76.9,76.62,76.85,371617.0,60.3227,60.3698,60.15,60.3306,371617.0
2017-04-20 13:30:00,76.85,77.04,76.75,77.03,286000.0,60.3306,60.4797,60.2521,60.4719,286000.0
2017-04-20 14:00:00,77.04,77.34,76.99,77.28,723273.0,60.4797,60.7152,60.4405,60.6681,723273.0
2017-04-20 14:30:00,77.26,77.29,76.97,76.97,405978.0,60.6524,60.676,60.4248,60.4248,405978.0
2017-04-20 15:00:00,76.97,77.03,76.57,76.62,429564.0,60.4248,60.4719,60.1108,60.15,429564.0
2017-04-20 15:30:00,76.62,76.96,76.13,76.51,1215000.0,60.15,60.4169,59.7653,60.0637,1215000.0
2017-04-21 09:30:00,73.89,74.91,73.15,73.98,3568698.0,58.0068,58.8076,57.4259,58.0775,3568698.0
2017-04-21 10:00:00,73.97,74.34,73.7,74.3,1319597.0,58.0696,58.3601,57.8577,58.3287,1319597.0
2017-04-21 10:30:00,74.31,74.43,73.85,73.91,689226.0,58.3366,58.4308,57.9754,58.0225,689226.0
2017-04-21 11:00:00,73.9,74.32,73.88,73.97,917752.0,58.0147,58.3444,57.999,58.0696,917752.0
2017-04-21 11:30:00,73.98,74.9,73.89,74.72,1096158.0,58.0775,58.7997,58.0068,58.6584,1096158.0
2017-04-21 12:00:00,74.67,74.68,74.16,74.18,514185.0,58.6192,58.627,58.2188,58.2345,514185.0
2017-04-21 12:30:00,74.19,74.38,74.19,74.27,344419.0,58.2424,58.3915,58.2424,58.3052,344419.0
2017-04-21 13:00:00,74.27,74.62,74.04,74.4,602600.0,58.3052,58.5799,58.1246,58.4072,602600.0
2017-04-21 13:30:00,74.41,74.55,74.26,74.49,381986.0,58.4151,58.525,58.2973,58.4779,381986.0
2017-04-21 14:00:00,74.49,74.77,74.44,74.71,426128.0,58.4779,58.6977,58.4386,58.6506,426128.0
2017-04-21 14:30:00,74.72,74.81,74.46,74.54,340686.0,58.6584,58.7291,58.4543,58.5171,340686.0
2017-04-21 15:00:00,74.55,74.6,74.33,74.47,476165.0,58.525,58.5642,58.3523,58.4622,476165.0
2017-04-21 15:30:00,74.47,75.16,74.37,74.84,1733894.0,58.4622,59.0038,58.3837,58.7526,1733894.0
2017-04-24 09:30:00,75.0,75.1,74.32,74.62,997112.0,58.8782,58.9567,58.3444,58.5799,997112.0
2017-04-24 10:00:00,74.62,74.96,74.56,74.87,521505.0,58.5799,58.8468,58.5328,58.7762,521505.0
2017-04-24 10:30:00,74.87,74.93,74.47,74.51,625519.0,58.7762,58.8233,58.4622,58.4936,625519.0
2017-04-24 11:00:00,74.51,74.53,74.3,74.39,604260.0,58.4936,58.5093,58.3287,58.3994,604260.0
2017-04-24 11:30:00,74.39,74.65,74.35,74.4,434165.0,58.3994,58.6035,58.368,58.4072,434165.0
2017-04-24 12:00:00,74.4,74.57,74.37,74.53,332262.0,58.4072,58.5407,58.3837,58.5093,332262.0
2017-04-24 12:30:00,74.52,74.57,74.42,74.47,328812.0,58.5014,58.5407,58.4229,58.4622,328812.0
2017-04-24 13:00:00,74.47,74.51,74.44,74.47,366863.0,58.4622,58.4936,58.4386,58.4622,366863.0
2017-04-24 13:30:00,74.48,74.5,74.22,74.31,304260.0,58.47,58.4857,58.2659,58.3366,304260.0
2017-04-24 14:00:00,74.31,74.59,74.3,74.45,339998.0,58.3366,58.5564,58.3287,58.4465,339998.0
2017-04-24 14:30:00,74.46,74.63,74.23,74.24,347305.0,58.4543,58.5878,58.2738,58.2816,347305.0
2017-04-24 15:00:00,74.24,74.3,74.17,74.2,394248.0,58.2816,58.3287,58.2267,58.2502,394248.0
2017-04-24 15:30:00,74.2,74.22,73.94,74.07,1387345.0,58.2502,58.2659,58.0461,58.1481,1387345.0
2017-04-25 09:30:00,74.22,74.31,74.03,74.18,593141.0,58.2659,58.3366,58.1167,58.2345,593141.0
2017-04-25 10:00:00,74.17,74.33,74.01,74.03,450870.0,58.2267,58.3523,58.101,58.1167,450870.0
2017-04-25 10:30:00,74.03,74.08,73.85,73.87,687611.0,58.1167,58.156,57.9754,57.9911,687611.0
2017-04-25 11:00:00,73.86,74.0,73.79,73.91,549046.0,57.9833,58.0932,57.9283,58.0225,549046.0
2017-04-25 11:30:00,73.92,74.23,73.89,74.09,384968.0,58.0304,58.2738,58.0068,58.1638,384968.0
2017-04-25 12:00:00,74.09,74.1,73.96,74.04,254702.0,58.1638,58.1717,58.0618,58.1246,254702.0
2017-04-25 12:30:00,74.04,74.05,73.87,73.93,311235.0,58.1246,58.1324,57.9911,58.0382,311235.0
2017-04-25 13:00:00,73.93,74.0,73.84,73.84,356828.0,58.0382,58.0932,57.9676,57.9676,356828.0
2017-04-25 13:30:00,73.84,73.96,73.77,73.93,585602.0,57.9676,58.0618,57.9126,58.0382,585602.0
2017-04-25 14:00:00,73.93,74.01,73.81,73.85,617015.0,58.0382,58.101,57.944,57.9754,617015.0
2017-04-25 14:30:00,73.86,73.91,73.78,73.9,626765.0,57.9833,58.0225,57.9205,58.0147,626765.0
2017-04-25 15:00:00,73.89,74.07,73.86,73.92,604492.0,58.0068,58.1481,57.9833,58.0304,604492.0
2017-04-25 15:30:00,73.91,74.18,73.87,74.1,1096395.0,58.0225,58.2345,57.9911,58.1717,1096395.0
2017-04-26 09:30:00,73.78,74.07,73.73,73.96,553367.0,57.9205,58.1481,57.8812,58.0618,553367.0
2017-04-26 10:00:00,73.95,74.04,73.81,74.03,385361.0,58.0539,58.1246,57.944,58.1167,385361.0
2017-04-26 10:30:00,74.03,74.91,74.03,74.78,632661.0,58.1167,58.8076,58.1167,58.7055,632661.0
2017-04-26 11:00:00,74.77,74.82,74.4,74.62,499212.0,58.6977,58.7369,58.4072,58.5799,499212.0
2017-04-26 11:30:00,74.62,74.62,74.35,74.37,423259.0,58.5799,58.5799,58.368,58.3837,423259.0
2017-04-26 12:00:00,74.38,74.48,74.25,74.34,490901.0,58.3915,58.47,58.2895,58.3601,490901.0
2017-04-26 12:30:00,74.34,74.49,74.29,74.47,219183.0,58.3601,58.4779,58.3209,58.4622,219183.0
2017-04-26 13:00:00,74.47,74.5,74.29,74.29,186799.0,58.4622,58.4857,58.3209,58.3209,186799.0
2017-04-26 13:30:00,74.29,74.46,74.17,74.39,244480.0,58.3209,58.4543,58.2267,58.3994,244480.0
2017-04-26 14:00:00,74.39,74.69,74.31,74.49,233157.0,58.3994,58.6349,58.3366,58.4779,233157.0
2017-04-26 14:30:00,74.5,74.56,74.39,74.43,238937.0,58.4857,58.5328,58.3994,58.4308,238937.0
2017-04-26 15:00:00,74.44,74.56,74.39,74.49,242491.0,58.4386,58.5328,58.3994,58.4779,242491.0
2017-04-26 15:30:00,74.5,74.52,74.05,74.12,624884.0,58.4857,58.5014,58.1324,58.1874,624884.0
2017-04-27 09:30:00,73.85,73.93,73.57,73.64,614729.0,57.9754,58.0382,57.7556,57.8106,614729.0
2017-04-27 10:00:00,73.67,73.8,73.31,73.34,643055.0,57.8341,57.9362,57.5515,57.5751,643055.0
2017-04-27 10:30:00,73.35,73.39,72.91,73.0,646575.0,57.5829,57.6143,57.2375,57.3082,646575.0
2017-04-27 11:00:00,73.0,73.17,72.64,72.68,772680.0,57.3082,57.4416,57.0255,57.0569,772680.0
2017-04-27 11:30:00,72.68,72.7,72.18,72.2,762921.0,57.0569,57.0726,56.6644,56.6801,762921.0
2017-04-27 12:00:00,72.2,72.44,72.1,72.34,545840.0,56.6801,56.8685,56.6016,56.79,545840.0
2017-04-27 12:30:00,72.35,72.89,72.33,72.89,330207.0,56.7979,57.2218,56.7822,57.2218,330207.0
2017-04-27 13:00:00,72.88,72.9,72.45,72.56,456559.0,57.2139,57.2296,56.8764,56.9627,456559.0
2017-04-27 13:30:00,72.56,72.68,72.41,72.65,432418.0,56.9627,57.0569,56.845,57.0334,432418.0
2017-04-27 14:00:00,72.64,72.79,72.55,72.6,671068.0,57.0255,57.1433,56.9549,56.9941,671068.0
2017-04-27 14:30:00,72.6,72.86,72.6,72.73,370502.0,56.9941,57.1982,56.9941,57.0962,370502.0
2017-04-27 15:00:00,72.74,72.75,72.55,72.57,588936.0,57.104,57.1119,56.9549,56.9706,588936.0
2017-04-27 15:30:00,72.57,72.9,72.55,72.83,1697685.0,56.9706,57.2296,56.9549,57.1747,1697685.0
2017-04-28 09:30:00,73.4,73.46,72.95,73.1,714754.0,57.6222,57.6693,57.2689,57.3867,714754.0
2017-04-28 10:00:00,73.1,73.16,72.78,72.81,421234.0,57.3867,57.4338,57.1354,57.159,421234.0
2017-04-28 10:30:00,72.81,73.05,72.55,72.57,409146.0,57.159,57.3474,56.9549,56.9706,409146.0
2017-04-28 11:00:00,72.57,72.72,72.55,72.67,298542.0,56.9706,57.0883,56.9549,57.0491,298542.0
2017-04-28 11:30:00,72.67,72.79,72.56,72.58,324127.0,57.0491,57.1433,56.9627,56.9784,324127.0
2017-04-28 12:00:00,72.58,72.86,72.58,72.75,248755.0,56.9784,57.1982,56.9784,57.1119,248755.0
2017-04-28 12:30:00,72.75,72.83,72.7,72.75,191112.0,57.1119,57.1747,57.0726,57.1119,191112.0
2017-04-28 13:00:00,72.76,72.85,72.7,72.71,203601.0,57.1197,57.1904,57.0726,57.0805,203601.0
2017-04-28 13:30:00,72.71,72.87,72.7,72.84,307255.0,57.0805,57.2061,57.0726,57.1825,307255.0
2017-04-28 14:00:00,72.83,73.18,72.82,73.16,617652.0,57.1747,57.4495,57.1668,57.4338,617652.0
2017-04-28 14:30:00,73.15,73.15,72.89,72.92,275526.0,57.4259,57.4259,57.2218,57.2453,275526.0
2017-04-28 15:00:00,72.93,72.98,72.8,72.82,252555.0,57.2532,57.2924,57.1511,57.1668,252555.0
2017-04-28 15:30:00,72.82,72.83,72.47,72.58,1018748.0,57.1668,57.1747,56.8921,56.9784,1018748.0
2017-05-01 09:30:00,72.7,72.92,72.58,72.67,389020.0,57.0726,57.2453,56.9784,57.0491,389020.0
2017-05-01 10:00:00,72.64,72.67,72.13,72.3,409572.0,57.0255,57.0491,56.6252,56.7586,409572.0
2017-05-01 10:30:00,72.29,72.86,72.24,72.84,526284.0,56.7508,57.1982,56.7115,57.1825,526284.0
2017-05-01 11:00:00,72.84,73.04,72.72,72.98,382160.0,57.1825,57.3396,57.0883,57.2924,382160.0
2017-05-01 11:30:00,72.98,73.09,72.82,72.84,443861.0,57.2924,57.3788,57.1668,57.1825,443861.0
2017-05-01 12:00:00,72.84,72.9,72.73,72.8,321470.0,57.1825,57.2296,57.0962,57.1511,321470.0
2017-05-01 12:30:00,72.8,72.86,72.56,72.58,230389.0,57.1511,57.1982,56.9627,56.9784,230389.0
2017-05-01 13:00:00,72.59,72.8,72.53,72.7,236575.0,56.9863,57.1511,56.9392,57.0726,236575.0
2017-05-01 13:30:00,72.71,72.79,72.63,72.69,255130.0,57.0805,57.1433,57.0177,57.0648,255130.0
2017-05-01 14:00:00,72.69,72.91,72.69,72.84,320103.0,57.0648,57.2375,57.0648,57.1825,320103.0
2017-05-01 14:30:00,72.84,72.84,72.55,72.6,237607.0,57.1825,57.1825,56.9549,56.9941,237607.0
2017-05-01 15:00:00,72.6,72.69,72.44,72.51,356599.0,56.9941,57.0648,56.8685,56.9235,356599.0
2017-05-01 15:30:00,72.51,72.55,72.25,72.33,1155301.0,56.9235,56.9549,56.7194,56.7822,1155301.0
2017-05-02 09:30:00,72.34,72.38,72.04,72.07,651686.0,56.79,56.8214,56.5545,56.5781,651686.0
2017-05-02 10:00:00,72.06,72.4,71.98,71.99,606738.0,56.5702,56.8371,56.5074,56.5153,606738.0
2017-05-02 10:30:00,71.98,72.07,71.7,71.74,637637.0,56.5074,56.5781,56.2876,56.319,637637.0
2017-05-02 11:00:00,71.73,71.89,71.58,71.62,483283.0,56.3111,56.4368,56.1934,56.2248,483283.0
2017-05-02 11:30:00,71.61,71.62,71.28,71.3,706612.0,56.2169,56.2248,55.9579,55.9736,706612.0
2017-05-02 12:00:00,71.3,71.41,71.18,71.33,525125.0,55.9736,56.0599,55.8794,55.9971,525125.0
2017-05-02 12:30:00,71.33,71.45,71.29,71.31,389538.0,55.9971,56.0913,55.9657,55.9814,389538.0
2017-05-02 13:00:00,71.32,71.55,71.26,71.48,353480.0,55.9893,56.1698,55.9422,56.1149,353480.0
2017-05-02 13:30:00,71.48,71.59,71.38,71.45,307349.0,56.1149,56.2012,56.0364,56.0913,307349.0
2017-05-02 14:00:00,71.46,71.54,71.32,71.34,435643.0,56.0992,56.162,55.9893,56.005,435643.0
2017-05-02 14:30:00,71.34,71.34,70.97,71.12,485475.0,56.005,56.005,55.7145,55.8323,485475.0
2017-05-02 15:00:00,71.12,71.28,71.1,71.23,324354.0,55.8323,55.9579,55.8166,55.9186,324354.0
2017-05-02 15:30:00,71.22,71.51,71.2,71.45,1224037.0,55.9108,56.1384,55.8951,56.0913,1224037.0
2017-05-03 09:30:00,71.41,71.96,71.36,71.74,1022757.0,56.0599,56.4917,56.0207,56.319,1022757.0
2017-05-03 10:00:00,71.74,71.76,71.46,71.48,520876.0,56.319,56.3347,56.0992,56.1149,520876.0
2017-05-03 10:30:00,71.48,71.54,70.97,71.14,622252.0,56.1149,56.162,55.7145,55.848,622252.0
2017-05-03 11:00:00,71.14,71.42,71.14,71.21,347347.0,55.848,56.0678,55.848,55.9029,347347.0
2017-05-03 11:30:00,71.21,71.3,71.13,71.21,276564.0,55.9029,55.9736,55.8401,55.9029,276564.0
2017-05-03 12:00:00,71.22,71.24,71.08,71.15,238193.0,55.9108,55.9265,55.8009,55.8558,238193.0
2017-05-03 12:30:00,71.16,71.21,71.08,71.13,177648.0,55.8637,55.9029,55.8009,55.8401,177648.0
2017-05-03 13:00:00,71.14,71.19,71.09,71.09,539967.0,55.848,55.8872,55.8087,55.8087,539967.0
2017-05-03 13:30:00,71.1,71.15,71.03,71.11,445570.0,55.8166,55.8558,55.7616,55.8244,445570.0
2017-05-03 14:00:00,71.12,71.25,71.06,71.19,410518.0,55.8323,55.9343,55.7852,55.8872,410518.0
2017-05-03 14:30:00,71.19,71.62,71.18,71.61,463548.0,55.8872,56.2248,55.8794,56.2169,463548.0
2017-05-03 15:00:00,71.61,71.67,71.48,71.59,534720.0,56.2169,56.264,56.1149,56.2012,534720.0
2017-05-03 15:30:00,71.59,71.64,71.47,71.49,1076346.0,56.2012,56.2405,56.107,56.1227,1076346.0
2017-05-04 09:30:00,71.16,71.25,70.49,70.71,1076535.0,55.8637,55.9343,55.3377,55.5104,1076535.0
2017-05-04 10:00:00,70.7,70.94,70.7,70.77,694510.0,55.5026,55.691,55.5026,55.5575,694510.0
2017-05-04 10:30:00,70.76,70.85,70.63,70.8,605716.0,55.5497,55.6203,55.4476,55.5811,605716.0
2017-05-04 11:00:00,70.8,70.82,70.65,70.69,848261.0,55.5811,55.5968,55.4633,55.4947,848261.0
2017-05-04 11:30:00,70.7,70.8,70.39,70.39,988034.0,55.5026,55.5811,55.2592,55.2592,988034.0
2017-05-04 12:00:00,70.4,70.63,70.37,70.58,1044251.0,55.267,55.4476,55.2435,55.4083,1044251.0
2017-05-04 12:30:00,70.58,70.66,70.33,70.5,645872.0,55.4083,55.4711,55.2121,55.3455,645872.0
2017-05-04 13:00:00,70.5,70.57,70.25,70.31,566636.0,55.3455,55.4005,55.1493,55.1964,566636.0
2017-05-04 13:30:00,70.31,70.4,70.22,70.38,673557.0,55.1964,55.267,55.1257,55.2513,673557.0
2017-05-04 14:00:00,70.37,70.61,70.24,70.59,544370.0,55.2435,55.4319,55.1414,55.4162,544370.0
2017-05-04 14:30:00,70.59,70.77,70.49,70.72,937264.0,55.4162,55.5575,55.3377,55.5183,937264.0
2017-05-04 15:00:00,70.71,70.96,70.7,70.83,688572.0,55.5104,55.7067,55.5026,55.6046,688572.0
2017-05-04 15:30:00,70.83,70.98,70.7,70.95,1550615.0,55.6046,55.7224,55.5026,55.6988,1550615.0
2017-05-05 09:30:00,71.07,71.38,70.9,71.12,821997.0,55.793,56.0364,55.6596,55.8323,821997.0
2017-05-05 10:00:00,71.12,71.64,71.11,71.35,984829.0,55.8323,56.2405,55.8244,56.0128,984829.0
2017-05-05 10:30:00,71.35,71.97,71.32,71.96,1170716.0,56.0128,56.4996,55.9893,56.4917,1170716.0
2017-05-05 11:00:00,71.96,72.2,71.77,71.78,1145976.0,56.4917,56.6801,56.3425,56.3504,1145976.0
2017-05-05 11:30:00,71.78,71.81,71.41,71.43,628858.0,56.3504,56.3739,56.0599,56.0756,628858.0
2017-05-05 12:00:00,71.43,71.59,71.37,71.41,577234.0,56.0756,56.2012,56.0285,56.0599,577234.0
2017-05-05 12:30:00,71.42,71.44,71.27,71.3,516749.0,56.0678,56.0835,55.95,55.9736,516749.0
2017-05-05 13:00:00,71.3,71.43,71.21,71.33,487054.0,55.9736,56.0756,55.9029,55.9971,487054.0
2017-05-05 13:30:00,71.33,71.56,71.3,71.44,333076.0,55.9971,56.1777,55.9736,56.0835,333076.0
2017-05-05 14:00:00,71.44,71.57,71.44,71.55,435274.0,56.0835,56.1855,56.0835,56.1698,435274.0
2017-05-05 14:30:00,71.54,71.69,71.44,71.64,577510.0,56.162,56.2797,56.0835,56.2405,577510.0
2017-05-05 15:00:00,71.64,71.91,71.63,71.91,561293.0,56.2405,56.4525,56.2326,56.4525,561293.0
2017-05-05 15:30:00,71.91,72.14,71.77,71.97,1472421.0,56.4525,56.633,56.3425,56.4996,1472421.0
2017-05-08 09:30:00,72.23,72.87,72.23,72.83,1035055.0,56.7037,57.2061,56.7037,57.1747,1035055.0
2017-05-08 10:00:00,72.83,72.96,72.7,72.71,553744.0,57.1747,57.2767,57.0726,57.0805,553744.0
2017-05-08 10:30:00,72.71,72.89,72.38,72.49,637035.0,57.0805,57.2218,56.8214,56.9078,637035.0
2017-05-08 11:00:00,72.49,72.53,72.03,72.07,557407.0,56.9078,56.9392,56.5467,56.5781,557407.0
2017-05-08 11:30:00,72.06,72.37,72.06,72.34,448114.0,56.5702,56.8136,56.5702,56.79,448114.0
2017-05-08 12:00:00,72.34,72.38,72.22,72.23,315532.0,56.79,56.8214,56.6958,56.7037,315532.0
2017-05-08 12:30:00,72.22,72.41,72.22,72.38,353434.0,56.6958,56.845,56.6958,56.8214,353434.0
2017-05-08 13:00:00,72.39,72.55,72.28,72.5,244757.0,56.8293,56.9549,56.7429,56.9156,244757.0
2017-05-08 13:30:00,72.49,72.57,72.44,72.53,212020.0,56.9078,56.9706,56.8685,56.9392,212020.0
2017-05-08 14:00:00,72.53,72.59,72.43,72.47,268923.0,56.9392,56.9863,56.8607,56.8921,268923.0
2017-05-08 14:30:00,72.47,72.56,72.4,72.56,234027.0,56.8921,56.9627,56.8371,56.9627,234027.0
2017-05-08 15:00:00,72.56,72.6,72.38,72.54,340718.0,56.9627,56.9941,56.8214,56.947,340718.0
2017-05-08 15:30:00,72.55,72.61,72.15,72.22,1435871.0,56.9549,57.002,56.6409,56.6958,1435871.0
2017-05-09 09:30:00,72.34,72.41,72.0,72.12,680099.0,56.79,56.845,56.5231,56.6173,680099.0
2017-05-09 10:00:00,72.12,72.16,71.97,72.11,692473.0,56.6173,56.6487,56.4996,56.6095,692473.0
2017-05-09 10:30:00,72.12,72.29,71.98,72.2,363947.0,56.6173,56.7508,56.5074,56.6801,363947.0
2017-05-09 11:00:00,72.2,72.26,72.01,72.23,557775.0,56.6801,56.7272,56.531,56.7037,557775.0
2017-05-09 11:30:00,72.23,72.4,72.11,72.35,395134.0,56.7037,56.8371,56.6095,56.7979,395134.0
2017-05-09 12:00:00,72.35,72.42,72.18,72.23,287647.0,56.7979,56.8528,56.6644,56.7037,287647.0
2017-05-09 12:30:00,72.23,72.23,71.94,71.96,255853.0,56.7037,56.7037,56.476,56.4917,255853.0
2017-05-09 13:00:00,71.96,72.08,71.89,71.9,353042.0,56.4917,56.5859,56.4368,56.4446,353042.0
2017-05-09 13:30:00,71.9,72.32,71.9,72.3,344635.0,56.4446,56.7743,56.4446,56.7586,344635.0
2017-05-09 14:00:00,72.29,72.37,72.16,72.37,418122.0,56.7508,56.8136,56.6487,56.8136,418122.0
2017-05-09 14:30:00,72.36,72.44,72.31,72.39,288487.0,56.8057,56.8685,56.7665,56.8293,288487.0
2017-05-09 15:00:00,72.4,72.6,72.35,72.48,361041.0,56.8371,56.9941,56.7979,56.8999,361041.0
2017-05-09 15:30:00,72.48,72.49,72.18,72.27,647538.0,56.8999,56.9078,56.6644,56.7351,647538.0
2017-05-10 09:30:00,72.84,73.0,72.6,72.77,573992.0,57.1825,57.3082,56.9941,57.1276,573992.0
2017-05-10 10:00:00,72.78,72.78,72.35,72.56,484130.0,57.1354,57.1354,56.7979,56.9627,484130.0
2017-05-10 10:30:00,72.56,73.2,72.56,72.99,867358.0,56.9627,57.4652,56.9627,57.3003,867358.0
2017-05-10 11:00:00,73.01,73.07,72.75,72.83,534555.0,57.316,57.3631,57.1119,57.1747,534555.0
2017-05-10 11:30:00,72.83,73.01,72.8,72.82,307701.0,57.1747,57.316,57.1511,57.1668,307701.0
2017-05-10 12:00:00,72.82,72.86,72.58,72.7,262761.0,57.1668,57.1982,56.9784,57.0726,262761.0
2017-05-10 12:30:00,72.7,72.91,72.69,72.79,325221.0,57.0726,57.2375,57.0648,57.1433,325221.0
2017-05-10 13:00:00,72.8,73.11,72.79,73.03,229201.0,57.1511,57.3945,57.1433,57.3317,229201.0
2017-05-10 13:30:00,73.03,73.08,72.83,72.84,179060.0,57.3317,57.371,57.1747,57.1825,179060.0
2017-05-10 14:00:00,72.84,72.97,72.72,72.81,291989.0,57.1825,57.2846,57.0883,57.159,291989.0
2017-05-10 14:30:00,72.81,73.05,72.8,72.97,302053.0,57.159,57.3474,57.1511,57.2846,302053.0
2017-05-10 15:00:00,72.97,73.0,72.84,72.85,406838.0,57.2846,57.3082,57.1825,57.1904,406838.0
2017-05-10 15:30:00,72.86,72.97,72.58,72.62,1160617.0,57.1982,57.2846,56.9784,57.0098,1160617.0
2017-05-11 09:30:00,73.04,73.08,72.41,72.57,989869.0,57.3396,57.371,56.845,56.9706,989869.0
2017-05-11 10:00:00,72.56,72.88,72.41,72.64,742777.0,56.9627,57.2139,56.845,57.0255,742777.0
2017-05-11 10:30:00,72.66,72.79,72.43,72.53,311869.0,57.0412,57.1433,56.8607,56.9392,311869.0
2017-05-11 11:00:00,72.54,72.68,72.34,72.36,389750.0,56.947,57.0569,56.79,56.8057,389750.0
2017-05-11 11:30:00,72.37,72.47,72.33,72.34,265637.0,56.8136,56.8921,56.7822,56.79,265637.0
2017-05-11 12:00:00,72.34,72.36,72.14,72.15,337164.0,56.79,56.8057,56.633,56.6409,337164.0
2017-05-11 12:30:00,72.15,72.2,71.94,71.94,429000.0,56.6409,56.6801,56.476,56.476,429000.0
2017-05-11 13:00:00,71.95,71.96,71.88,71.91,221936.0,56.4839,56.4917,56.4289,56.4525,221936.0
2017-05-11 13:30:00,71.91,72.05,71.9,71.92,216251.0,56.4525,56.5624,56.4446,56.4603,216251.0
2017-05-11 14:00:00,71.92,71.97,71.81,71.81,263175.0,56.4603,56.4996,56.3739,56.3739,263175.0
2017-05-11 14:30:00,71.83,71.83,71.73,71.75,243158.0,56.3896,56.3896,56.3111,56.3268,243158.0
2017-05-11 15:00:00,71.75,71.82,71.7,71.75,421579.0,56.3268,56.3818,56.2876,56.3268,421579.0
2017-05-11 15:30:00,71.74,71.84,71.65,71.77,1165301.0,56.319,56.3975,56.2483,56.3425,1165301.0
2017-05-12 09:30:00,71.74,71.81,71.49,71.54,479309.0,56.319,56.3739,56.1227,56.162,479309.0
2017-05-12 10:00:00,71.54,71.61,71.07,71.16,466277.0,56.162,56.2169,55.793,55.8637,466277.0
2017-05-12 10:30:00,71.15,71.47,71.12,71.39,573708.0,55.8558,56.107,55.8323,56.0442,573708.0
2017-05-12 11:00:00,71.39,71.51,71.27,71.5,432654.0,56.0442,56.1384,55.95,56.1306,432654.0
2017-05-12 11:30:00,71.49,71.64,71.46,71.5,307025.0,56.1227,56.2405,56.0992,56.1306,307025.0
2017-05-12 12:00:00,71.49,71.51,71.28,71.29,167872.0,56.1227,56.1384,55.9579,55.9657,167872.0
2017-05-12 12:30:00,71.29,71.3,70.95,70.98,374470.0,55.9657,55.9736,55.6988,55.7224,374470.0
2017-05-12 13:00:00,70.98,71.01,70.88,70.9,431781.0,55.7224,55.7459,55.6439,55.6596,431781.0
2017-05-12 13:30:00,70.9,70.9,70.78,70.85,353277.0,55.6596,55.6596,55.5654,55.6203,353277.0
2017-05-12 14:00:00,70.85,70.9,70.79,70.86,276072.0,55.6203,55.6596,55.5732,55.6282,276072.0
2017-05-12 14:30:00,70.86,71.05,70.83,70.96,349484.0,55.6282,55.7773,55.6046,55.7067,349484.0
2017-05-12 15:00:00,70.97,71.05,70.84,70.88,352245.0,55.7145,55.7773,55.6125,55.6439,352245.0
2017-05-12 15:30:00,70.88,71.04,70.78,71.01,1663951.0,55.6439,55.7695,55.5654,55.7459,1663951.0
2017-05-15 09:30:00,72.48,72.69,72.19,72.47,927228.0,56.8999,57.0648,56.6723,56.8921,927228.0
2017-05-15 10:00:00,72.47,72.61,72.2,72.2,425557.0,56.8921,57.002,56.6801,56.6801,425557.0
2017-05-15 10:30:00,72.2,72.57,72.17,72.54,641716.0,56.6801,56.9706,56.6566,56.947,641716.0
2017-05-15 11:00:00,72.54,72.66,72.52,72.53,369951.0,56.947,57.0412,56.9313,56.9392,369951.0
2017-05-15 11:30:00,72.53,72.62,72.33,72.49,387547.0,56.9392,57.0098,56.7822,56.9078,387547.0
2017-05-15 12:00:00,72.48,72.51,72.38,72.42,424485.0,56.8999,56.9235,56.8214,56.8528,424485.0
2017-05-15 12:30:00,72.42,72.48,72.29,72.33,460138.0,56.8528,56.8999,56.7508,56.7822,460138.0
2017-05-15 13:00:00,72.33,72.41,72.25,72.34,288642.0,56.7822,56.845,56.7194,56.79,288642.0
2017-05-15 13:30:00,72.33,72.38,72.24,72.25,285927.0,56.7822,56.8214,56.7115,56.7194,285927.0
2017-05-15 14:00:00,72.25,72.27,72.13,72.15,399581.0,56.7194,56.7351,56.6252,56.6409,399581.0
2017-05-15 14:30:00,72.15,72.17,71.94,71.97,377732.0,56.6409,56.6566,56.476,56.4996,377732.0
2017-05-15 15:00:00,71.97,72.22,71.96,72.17,381172.0,56.4996,56.6958,56.4917,56.6566,381172.0
2017-05-15 15:30:00,72.17,72.21,71.96,72.01,1094378.0,56.6566,56.688,56.4917,56.531,1094378.0
2017-05-16 09:30:00,72.3,72.41,71.97,72.24,500939.0,56.7586,56.845,56.4996,56.7115,500939.0
2017-05-16 10:00:00,72.25,72.25,71.8,71.86,367236.0,56.7194,56.7194,56.3661,56.4132,367236.0
2017-05-16 10:30:00,71.87,71.96,71.8,71.85,345489.0,56.4211,56.4917,56.3661,56.4054,345489.0
2017-05-16 11:00:00,71.86,71.99,71.75,71.93,310007.0,56.4132,56.5153,56.3268,56.4682,310007.0
2017-05-16 11:30:00,71.93,71.94,71.7,71.75,210632.0,56.4682,56.476,56.2876,56.3268,210632.0
2017-05-16 12:00:00,71.75,71.82,71.71,71.71,213250.0,56.3268,56.3818,56.2954,56.2954,213250.0
2017-05-16 12:30:00,71.71,71.72,71.58,71.58,322206.0,56.2954,56.3033,56.1934,56.1934,322206.0
2017-05-16 13:00:00,71.59,71.6,71.07,71.13,860252.0,56.2012,56.2091,55.793,55.8401,860252.0
2017-05-16 13:30:00,71.13,71.16,70.97,71.05,515184.0,55.8401,55.8637,55.7145,55.7773,515184.0
2017-05-16 14:00:00,71.05,71.07,70.89,70.96,497425.0,55.7773,55.793,55.6517,55.7067,497425.0
2017-05-16 14:30:00,70.96,71.03,70.95,70.95,352980.0,55.7067,55.7616,55.6988,55.6988,352980.0
2017-05-16 15:00:00,70.96,71.42,70.95,71.38,531522.0,55.7067,56.0678,55.6988,56.0364,531522.0
2017-05-16 15:30:00,71.37,71.46,71.26,71.37,889872.0,56.0285,56.0992,55.9422,56.0285,889872.0
2017-05-17 09:30:00,70.98,71.21,70.8,71.17,846700.0,55.7224,55.9029,55.5811,55.8715,846700.0
2017-05-17 10:00:00,71.17,71.48,70.97,71.08,501219.0,55.8715,56.1149,55.7145,55.8009,501219.0
2017-05-17 10:30:00,71.09,71.39,71.05,71.11,518028.0,55.8087,56.0442,55.7773,55.8244,518028.0
2017-05-17 11:00:00,71.1,71.49,71.07,71.45,379125.0,55.8166,56.1227,55.793,56.0913,379125.0
2017-05-17 11:30:00,71.45,71.64,71.44,71.56,239022.0,56.0913,56.2405,56.0835,56.1777,239022.0
2017-05-17 12:00:00,71.55,71.6,71.37,71.37,191556.0,56.1698,56.2091,56.0285,56.0285,191556.0
2017-05-17 12:30:00,71.36,71.51,71.29,71.47,178771.0,56.0207,56.1384,55.9657,56.107,178771.0
2017-05-17 13:00:00,71.47,71.49,71.35,71.39,151338.0,56.107,56.1227,56.0128,56.0442,151338.0
2017-05-17 13:30:00,71.38,71.4,71.28,71.3,228797.0,56.0364,56.0521,55.9579,55.9736,228797.0
2017-05-17 14:00:00,71.29,71.43,71.07,71.07,240227.0,55.9657,56.0756,55.793,55.793,240227.0
2017-05-17 14:30:00,71.07,71.13,70.92,71.11,292882.0,55.793,55.8401,55.6753,55.8244,292882.0
2017-05-17 15:00:00,71.1,71.34,71.05,71.2,280940.0,55.8166,56.005,55.7773,55.8951,280940.0
2017-05-17 15:30:00,71.19,71.27,70.94,71.0,915232.0,55.8872,55.95,55.691,55.7381,915232.0
2017-05-18 09:30:00,70.66,71.49,70.66,70.9,822665.0,55.4711,56.1227,55.4711,55.6596,822665.0
2017-05-18 10:00:00,70.9,71.52,70.89,71.42,374101.0,55.6596,56.1463,55.6517,56.0678,374101.0
2017-05-18 10:30:00,71.4,71.63,71.32,71.38,436603.0,56.0521,56.2326,55.9893,56.0364,436603.0
2017-05-18 11:00:00,71.39,71.57,71.29,71.46,244360.0,56.0442,56.1855,55.9657,56.0992,244360.0
2017-05-18 11:30:00,71.46,71.6,71.44,71.5,227473.0,56.0992,56.2091,56.0835,56.1306,227473.0
2017-05-18 12:00:00,71.5,71.67,71.5,71.66,182594.0,56.1306,56.264,56.1306,56.2562,182594.0
2017-05-18 12:30:00,71.66,71.74,71.53,71.57,180874.0,56.2562,56.319,56.1541,56.1855,180874.0
2017-05-18 13:00:00,71.58,71.6,71.39,71.49,230401.0,56.1934,56.2091,56.0442,56.1227,230401.0
2017-05-18 13:30:00,71.49,71.71,71.47,71.62,246704.0,56.1227,56.2954,56.107,56.2248,246704.0
2017-05-18 14:00:00,71.63,71.83,71.59,71.79,281598.0,56.2326,56.3896,56.2012,56.3582,281598.0
2017-05-18 14:30:00,71.79,71.92,71.57,71.61,244968.0,56.3582,56.4603,56.1855,56.2169,244968.0
2017-05-18 15:00:00,71.61,71.71,71.53,71.62,436138.0,56.2169,56.2954,56.1541,56.2248,436138.0
2017-05-18 15:30:00,71.63,71.79,71.42,71.44,1096837.0,56.2326,56.3582,56.0678,56.0835,1096837.0
2017-05-19 09:30:00,71.77,72.1,71.56,72.09,946055.0,56.3425,56.6016,56.1777,56.5938,946055.0
2017-05-19 10:00:00,72.06,72.31,71.99,72.28,304767.0,56.5702,56.7665,56.5153,56.7429,304767.0
2017-05-19 10:30:00,72.29,72.29,72.05,72.18,273477.0,56.7508,56.7508,56.5624,56.6644,273477.0
2017-05-19 11:00:00,72.18,72.25,71.98,72.03,272788.0,56.6644,56.7194,56.5074,56.5467,272788.0
2017-05-19 11:30:00,72.02,72.14,71.91,72.03,275841.0,56.5388,56.633,56.4525,56.5467,275841.0
2017-05-19 12:00:00,72.03,72.17,72.03,72.11,198402.0,56.5467,56.6566,56.5467,56.6095,198402.0
2017-05-19 12:30:00,72.11,72.19,72.08,72.1,139120.0,56.6095,56.6723,56.5859,56.6016,139120.0
2017-05-19 13:00:00,72.11,72.12,72.0,72.09,195354.0,56.6095,56.6173,56.5231,56.5938,195354.0
2017-05-19 13:30:00,72.09,72.23,72.05,72.19,435828.0,56.5938,56.7037,56.5624,56.6723,435828.0
2017-05-19 14:00:00,72.19,72.31,72.15,72.26,382241.0,56.6723,56.7665,56.6409,56.7272,382241.0
2017-05-19 14:30:00,72.25,72.3,72.09,72.16,270385.0,56.7194,56.7586,56.5938,56.6487,270385.0
2017-05-19 15:00:00,72.16,72.16,71.93,72.0,425230.0,56.6487,56.6487,56.4682,56.5231,425230.0
2017-05-19 15:30:00,72.0,72.02,71.73,71.76,1342795.0,56.5231,56.5388,56.3111,56.3347,1342795.0
2017-05-22 09:30:00,72.26,72.38,71.96,72.05,624357.0,56.7272,56.8214,56.4917,56.5624,624357.0
2017-05-22 10:00:00,72.05,72.12,71.68,71.73,499912.0,56.5624,56.6173,56.2719,56.3111,499912.0
2017-05-22 10:30:00,71.73,71.75,71.48,71.57,345675.0,56.3111,56.3268,56.1149,56.1855,345675.0
2017-05-22 11:00:00,71.57,71.6,71.37,71.48,324000.0,56.1855,56.2091,56.0285,56.1149,324000.0
2017-05-22 11:30:00,71.48,71.63,71.39,71.62,247562.0,56.1149,56.2326,56.0442,56.2248,247562.0
2017-05-22 12:00:00,71.61,71.99,71.58,71.97,406844.0,56.2169,56.5153,56.1934,56.4996,406844.0
2017-05-22 12:30:00,71.97,72.02,71.85,71.89,243024.0,56.4996,56.5388,56.4054,56.4368,243024.0
2017-05-22 13:00:00,71.9,72.02,71.9,72.0,211991.0,56.4446,56.5388,56.4446,56.5231,211991.0
2017-05-22 13:30:00,71.99,72.07,71.89,71.98,335988.0,56.5153,56.5781,56.4368,56.5074,335988.0
2017-05-22 14:00:00,71.99,72.13,71.96,72.11,343097.0,56.5153,56.6252,56.4917,56.6095,343097.0
2017-05-22 14:30:00,72.11,72.12,71.94,71.97,218082.0,56.6095,56.6173,56.476,56.4996,218082.0
2017-05-22 15:00:00,71.96,72.05,71.94,72.0,414469.0,56.4917,56.5624,56.476,56.5231,414469.0
2017-05-22 15:30:00,72.0,72.02,71.88,71.9,917687.0,56.5231,56.5388,56.4289,56.4446,917687.0
2017-05-23 09:30:00,72.17,72.17,71.66,71.72,398504.0,56.6566,56.6566,56.2562,56.3033,398504.0
2017-05-23 10:00:00,71.72,71.78,71.52,71.75,312957.0,56.3033,56.3504,56.1463,56.3268,312957.0
2017-05-23 10:30:00,71.76,71.9,71.68,71.82,257528.0,56.3347,56.4446,56.2719,56.3818,257528.0
2017-05-23 11:00:00,71.83,72.15,71.81,72.14,359883.0,56.3896,56.6409,56.3739,56.633,359883.0
2017-05-23 11:30:00,72.14,72.15,71.95,72.06,192127.0,56.633,56.6409,56.4839,56.5702,192127.0
2017-05-23 12:00:00,72.05,72.12,72.01,72.01,202005.0,56.5624,56.6173,56.531,56.531,202005.0
2017-05-23 12:30:00,72.01,72.02,71.93,71.93,142113.0,56.531,56.5388,56.4682,56.4682,142113.0
2017-05-23 13:00:00,71.94,72.1,71.93,72.02,139131.0,56.476,56.6016,56.4682,56.5388,139131.0
2017-05-23 13:30:00,72.01,72.08,71.95,72.08,174453.0,56.531,56.5859,56.4839,56.5859,174453.0
2017-05-23 14:00:00,72.08,72.19,72.06,72.19,190027.0,56.5859,56.6723,56.5702,56.6723,190027.0
2017-05-23 14:30:00,72.18,72.28,72.14,72.19,249461.0,56.6644,56.7429,56.633,56.6723,249461.0
2017-05-23 15:00:00,72.2,72.31,72.19,72.23,210129.0,56.6801,56.7665,56.6723,56.7037,210129.0
2017-05-23 15:30:00,72.22,72.25,72.05,72.11,686487.0,56.6958,56.7194,56.5624,56.6095,686487.0
2017-05-24 09:30:00,72.13,72.19,71.88,71.95,279956.0,56.6252,56.6723,56.4289,56.4839,279956.0
2017-05-24 10:00:00,71.98,72.22,71.95,72.03,262511.0,56.5074,56.6958,56.4839,56.5467,262511.0
2017-05-24 10:30:00,72.05,72.28,72.02,72.05,298819.0,56.5624,56.7429,56.5388,56.5624,298819.0
2017-05-24 11:00:00,72.03,72.09,71.64,71.68,568503.0,56.5467,56.5938,56.2405,56.2719,568503.0
2017-05-24 11:30:00,71.69,71.71,71.51,71.51,208848.0,56.2797,56.2954,56.1384,56.1384,208848.0
2017-05-24 12:00:00,71.51,71.59,71.44,71.51,181956.0,56.1384,56.2012,56.0835,56.1384,181956.0
2017-05-24 12:30:00,71.51,71.53,71.34,71.37,161762.0,56.1384,56.1541,56.005,56.0285,161762.0
2017-05-24 13:00:00,71.36,71.44,71.34,71.37,210351.0,56.0207,56.0835,56.005,56.0285,210351.0
2017-05-24 13:30:00,71.36,71.38,71.24,71.28,212987.0,56.0207,56.0364,55.9265,55.9579,212987.0
2017-05-24 14:00:00,71.28,71.49,71.24,71.28,410622.0,55.9579,56.1227,55.9265,55.9579,410622.0
2017-05-24 14:30:00,71.28,71.33,71.2,71.3,330578.0,55.9579,55.9971,55.8951,55.9736,330578.0
2017-05-24 15:00:00,71.29,71.31,71.06,71.25,390430.0,55.9657,55.9814,55.7852,55.9343,390430.0
2017-05-24 15:30:00,71.25,71.47,71.22,71.38,873587.0,55.9343,56.107,55.9108,56.0364,873587.0
2017-05-25 09:30:00,71.27,71.69,70.96,71.57,479157.0,55.95,56.2797,55.7067,56.1855,479157.0
2017-05-25 10:00:00,71.57,71.61,71.33,71.47,295249.0,56.1855,56.2169,55.9971,56.107,295249.0
2017-05-25 10:30:00,71.46,71.56,71.13,71.13,261989.0,56.0992,56.1777,55.8401,55.8401,261989.0
2017-05-25 11:00:00,71.13,71.36,70.79,70.88,524298.0,55.8401,56.0207,55.5732,55.6439,524298.0
2017-05-25 11:30:00,70.88,70.89,70.02,70.03,924702.0,55.6439,55.6517,54.9687,54.9766,924702.0
2017-05-25 12:00:00,70.03,70.28,69.64,69.91,1068716.0,54.9766,55.1728,54.6704,54.8824,1068716.0
2017-05-25 12:30:00,69.91,70.05,69.78,69.78,653619.0,54.8824,54.9923,54.7803,54.7803,653619.0
2017-05-25 13:00:00,69.78,69.82,69.33,69.43,1303037.0,54.7803,54.8117,54.427,54.5055,1303037.0
2017-05-25 13:30:00,69.42,69.44,69.14,69.42,1035853.0,54.4977,54.5134,54.2779,54.4977,1035853.0
2017-05-25 14:00:00,69.42,69.45,69.15,69.26,954701.0,54.4977,54.5212,54.2857,54.3721,954701.0
2017-05-25 14:30:00,69.26,69.3,68.94,69.0,1060939.0,54.3721,54.4035,54.1209,54.168,1060939.0
2017-05-25 15:00:00,69.0,69.23,68.99,69.12,1080415.0,54.168,54.3485,54.1601,54.2622,1080415.0
2017-05-25 15:30:00,69.13,69.49,69.01,69.41,3109933.0,54.27,54.5526,54.1758,54.4898,3109933.0
2017-05-26 09:30:00,69.48,69.87,69.0,69.72,1022835.0,54.5448,54.851,54.168,54.7332,1022835.0
2017-05-26 10:00:00,69.73,69.98,69.66,69.81,485726.0,54.7411,54.9373,54.6861,54.8039,485726.0
2017-05-26 10:30:00,69.81,69.93,69.33,69.55,440399.0,54.8039,54.8981,54.427,54.5998,440399.0
2017-05-26 11:00:00,69.56,69.89,69.56,69.84,327314.0,54.6076,54.8667,54.6076,54.8274,327314.0
2017-05-26 11:30:00,69.84,69.87,69.66,69.71,237859.0,54.8274,54.851,54.6861,54.7254,237859.0
2017-05-26 12:00:00,69.71,69.98,69.71,69.88,184120.0,54.7254,54.9373,54.7254,54.8588,184120.0
2017-05-26 12:30:00,69.88,69.9,69.75,69.84,174973.0,54.8588,54.8745,54.7568,54.8274,174973.0
2017-05-26 13:00:00,69.85,69.94,69.84,69.91,266191.0,54.8353,54.9059,54.8274,54.8824,266191.0
2017-05-26 13:30:00,69.92,69.99,69.88,69.99,176999.0,54.8902,54.9452,54.8588,54.9452,176999.0
2017-05-26 14:00:00,69.99,70.14,69.95,70.14,364034.0,54.9452,55.0629,54.9138,55.0629,364034.0
2017-05-26 14:30:00,70.13,70.2,70.04,70.14,431802.0,55.0551,55.11,54.9844,55.0629,431802.0
2017-05-26 15:00:00,70.13,70.23,70.0,70.09,834343.0,55.0551,55.1336,54.953,55.0237,834343.0
2017-05-26 15:30:00,70.09,70.35,70.07,70.11,1394468.0,55.0237,55.2278,55.008,55.0394,1394468.0
2017-05-30 09:30:00,69.22,69.47,69.05,69.24,607198.0,54.7359,54.9336,54.6015,54.7518,607198.0
2017-05-30 10:00:00,69.23,69.47,69.18,69.22,604222.0,54.7439,54.9336,54.7043,54.7359,604222.0
2017-05-30 10:30:00,69.22,69.49,69.11,69.14,459898.0,54.7359,54.9495,54.649,54.6727,459898.0
2017-05-30 11:00:00,69.15,69.26,69.0,69.03,436883.0,54.6806,54.7676,54.562,54.5857,436883.0
2017-05-30 11:30:00,69.02,69.21,68.95,69.15,351671.0,54.5778,54.728,54.5224,54.6806,351671.0
2017-05-30 12:00:00,69.15,69.24,69.08,69.21,231756.0,54.6806,54.7518,54.6252,54.728,231756.0
2017-05-30 12:30:00,69.21,69.32,69.19,69.19,151554.0,54.728,54.815,54.7122,54.7122,151554.0
2017-05-30 13:00:00,69.19,69.27,69.08,69.11,251868.0,54.7122,54.7755,54.6252,54.649,251868.0
2017-05-30 13:30:00,69.11,69.13,69.05,69.11,348906.0,54.649,54.6648,54.6015,54.649,348906.0
2017-05-30 14:00:00,69.1,69.28,69.08,69.12,301312.0,54.6411,54.7834,54.6252,54.6569,301312.0
2017-05-30 14:30:00,69.12,69.13,68.99,69.05,388964.0,54.6569,54.6648,54.5541,54.6015,388964.0
2017-05-30 15:00:00,69.06,69.12,68.92,68.92,369921.0,54.6094,54.6569,54.4987,54.4987,369921.0
2017-05-30 15:30:00,68.92,68.93,68.65,68.75,1139362.0,54.4987,54.5066,54.2852,54.3643,1139362.0
2017-05-31 09:30:00,68.31,68.72,68.23,68.7,934247.0,54.0164,54.3406,53.9531,54.3248,934247.0
2017-05-31 10:00:00,68.7,69.38,68.6,69.38,777842.0,54.3248,54.8625,54.2457,54.8625,777842.0
2017-05-31 10:30:00,69.38,69.38,69.13,69.25,536665.0,54.8625,54.8625,54.6648,54.7597,536665.0
2017-05-31 11:00:00,69.25,69.28,69.04,69.16,353082.0,54.7597,54.7834,54.5936,54.6885,353082.0
2017-05-31 11:30:00,69.15,69.29,68.96,69.29,427231.0,54.6806,54.7913,54.5304,54.7913,427231.0
2017-05-31 12:00:00,69.29,69.54,69.23,69.41,359673.0,54.7913,54.989,54.7439,54.8862,359673.0
2017-05-31 12:30:00,69.41,69.69,69.4,69.66,365941.0,54.8862,55.1076,54.8783,55.0839,365941.0
2017-05-31 13:00:00,69.67,69.86,69.59,69.7,430804.0,55.0918,55.242,55.0285,55.1155,430804.0
2017-05-31 13:30:00,69.7,69.83,69.66,69.73,303908.0,55.1155,55.2183,55.0839,55.1392,303908.0
2017-05-31 14:00:00,69.72,69.93,69.7,69.82,370648.0,55.1313,55.2974,55.1155,55.2104,370648.0
2017-05-31 14:30:00,69.81,69.84,69.56,69.59,358177.0,55.2025,55.2262,55.0048,55.0285,358177.0
2017-05-31 15:00:00,69.59,69.68,69.49,69.66,346871.0,55.0285,55.0997,54.9495,55.0839,346871.0
2017-05-31 15:30:00,69.66,69.8,69.55,69.59,1062078.0,55.0839,55.1946,54.9969,55.0285,1062078.0
2017-06-01 09:30:00,69.67,69.74,69.27,69.42,553427.0,55.0918,55.1471,54.7755,54.8941,553427.0
2017-06-01 10:00:00,69.42,69.69,69.22,69.69,652468.0,54.8941,55.1076,54.7359,55.1076,652468.0
2017-06-01 10:30:00,69.69,69.75,69.53,69.65,331528.0,55.1076,55.155,54.9811,55.076,331528.0
2017-06-01 11:00:00,69.67,69.92,69.45,69.5,338187.0,55.0918,55.2895,54.9178,54.9574,338187.0
2017-06-01 11:30:00,69.51,69.72,69.41,69.69,320269.0,54.9653,55.1313,54.8862,55.1076,320269.0
2017-06-01 12:00:00,69.69,69.95,69.68,69.85,310369.0,55.1076,55.3132,55.0997,55.2341,310369.0
2017-06-01 12:30:00,69.85,70.06,69.81,70.06,273621.0,55.2341,55.4002,55.2025,55.4002,273621.0
2017-06-01 13:00:00,70.06,70.09,69.95,70.03,202304.0,55.4002,55.4239,55.3132,55.3765,202304.0
2017-06-01 13:30:00,70.03,70.18,69.94,70.06,212847.0,55.3765,55.4951,55.3053,55.4002,212847.0
2017-06-01 14:00:00,70.06,70.19,69.97,69.98,324124.0,55.4002,55.503,55.329,55.3369,324124.0
2017-06-01 14:30:00,69.97,70.0,69.68,69.83,350960.0,55.329,55.3527,55.0997,55.2183,350960.0
2017-06-01 15:00:00,69.84,69.84,69.61,69.63,302423.0,55.2262,55.2262,55.0443,55.0602,302423.0
2017-06-01 15:30:00,69.63,69.8,69.58,69.75,676785.0,55.0602,55.1946,55.0206,55.155,676785.0
2017-06-02 09:30:00,68.88,69.12,68.18,68.28,1082246.0,54.4671,54.6569,53.9136,53.9926,1082246.0
2017-06-02 10:00:00,68.28,68.42,68.18,68.31,660625.0,53.9926,54.1033,53.9136,54.0164,660625.0
2017-06-02 10:30:00,68.3,68.42,68.12,68.12,593215.0,54.0085,54.1033,53.8661,53.8661,593215.0
2017-06-02 11:00:00,68.13,68.42,68.03,68.39,550165.0,53.874,54.1033,53.795,54.0796,550165.0
2017-06-02 11:30:00,68.39,68.51,68.15,68.26,518559.0,54.0796,54.1745,53.8898,53.9768,518559.0
2017-06-02 12:00:00,68.26,68.6,68.25,68.55,420451.0,53.9768,54.2457,53.9689,54.2061,420451.0
2017-06-02 12:30:00,68.56,68.8,68.53,68.63,342700.0,54.2141,54.4038,54.1903,54.2694,342700.0
2017-06-02 13:00:00,68.64,68.7,68.56,68.63,274848.0,54.2773,54.3248,54.2141,54.2694,274848.0
2017-06-02 13:30:00,68.63,68.79,68.59,68.7,254450.0,54.2694,54.3959,54.2378,54.3248,254450.0
2017-06-02 14:00:00,68.68,68.69,68.51,68.57,331178.0,54.3089,54.3169,54.1745,54.222,331178.0
2017-06-02 14:30:00,68.57,68.8,68.57,68.78,263489.0,54.222,54.4038,54.222,54.388,263489.0
2017-06-02 15:00:00,68.77,68.8,68.67,68.76,415646.0,54.3801,54.4038,54.301,54.3722,415646.0
2017-06-02 15:30:00,68.77,68.98,68.76,68.95,1467653.0,54.3801,54.5462,54.3722,54.5224,1467653.0
2017-06-05 09:30:00,68.79,69.23,68.63,69.16,548173.0,54.3959,54.7439,54.2694,54.6885,548173.0
2017-06-05 10:00:00,69.15,69.47,69.14,69.33,354347.0,54.6806,54.9336,54.6727,54.8229,354347.0
2017-06-05 10:30:00,69.32,69.36,69.01,69.05,219558.0,54.815,54.8467,54.5699,54.6015,219558.0
2017-06-05 11:00:00,69.04,69.06,68.89,68.95,160013.0,54.5936,54.6094,54.475,54.5224,160013.0
2017-06-05 11:30:00,68.95,69.14,68.95,69.1,241077.0,54.5224,54.6727,54.5224,54.6411,241077.0
2017-06-05 12:00:00,69.1,69.35,69.09,69.34,193137.0,54.6411,54.8387,54.6332,54.8308,193137.0
2017-06-05 12:30:00,69.35,69.37,69.25,69.3,130384.0,54.8387,54.8546,54.7597,54.7992,130384.0
2017-06-05 13:00:00,69.31,69.42,69.29,69.41,154050.0,54.8071,54.8941,54.7913,54.8862,154050.0
2017-06-05 13:30:00,69.41,69.48,69.32,69.34,271651.0,54.8862,54.9415,54.815,54.8308,271651.0
2017-06-05 14:00:00,69.35,69.5,69.34,69.42,233907.0,54.8387,54.9574,54.8308,54.8941,233907.0
2017-06-05 14:30:00,69.43,69.43,69.3,69.35,213822.0,54.902,54.902,54.7992,54.8387,213822.0
2017-06-05 15:00:00,69.36,69.48,69.36,69.43,264560.0,54.8467,54.9415,54.8467,54.902,264560.0
2017-06-05 15:30:00,69.43,69.43,69.23,69.29,750561.0,54.902,54.902,54.7439,54.7913,750561.0
2017-06-06 09:30:00,69.14,69.15,68.71,68.99,660858.0,54.6727,54.6806,54.3327,54.5541,660858.0
2017-06-06 10:00:00,69.0,69.09,68.92,68.98,260099.0,54.562,54.6332,54.4987,54.5462,260099.0
2017-06-06 10:30:00,68.98,69.08,68.86,69.01,186326.0,54.5462,54.6252,54.4513,54.5699,186326.0
2017-06-06 11:00:00,69.01,69.17,68.94,69.09,318775.0,54.5699,54.6964,54.5145,54.6332,318775.0
2017-06-06 11:30:00,69.11,69.6,69.09,69.3,483292.0,54.649,55.0364,54.6332,54.7992,483292.0
2017-06-06 12:00:00,69.3,69.53,69.21,69.47,325054.0,54.7992,54.9811,54.728,54.9336,325054.0
2017-06-06 12:30:00,69.47,69.78,69.46,69.65,187849.0,54.9336,55.1788,54.9257,55.076,187849.0
2017-06-06 13:00:00,69.65,69.71,69.62,69.7,177298.0,55.076,55.1234,55.0523,55.1155,177298.0
2017-06-06 13:30:00,69.7,69.72,69.5,69.55,230791.0,55.1155,55.1313,54.9574,54.9969,230791.0
2017-06-06 14:00:00,69.56,70.07,69.56,70.05,841161.0,55.0048,55.4081,55.0048,55.3923,841161.0
2017-06-06 14:30:00,70.04,70.19,70.0,70.09,466931.0,55.3844,55.503,55.3527,55.4239,466931.0
2017-06-06 15:00:00,70.09,70.11,69.78,70.01,398046.0,55.4239,55.4397,55.1788,55.3606,398046.0
2017-06-06 15:30:00,70.01,70.01,69.89,69.98,1000885.0,55.3606,55.3606,55.2658,55.3369,1000885.0
2017-06-07 09:30:00,69.55,69.84,69.51,69.78,285912.0,54.9969,55.2262,54.9653,55.1788,285912.0
2017-06-07 10:00:00,69.78,69.86,69.6,69.64,382084.0,55.1788,55.242,55.0364,55.0681,382084.0
2017-06-07 10:30:00,69.64,69.64,68.61,68.87,875448.0,55.0681,55.0681,54.2536,54.4592,875448.0
2017-06-07 11:00:00,68.86,68.89,68.05,68.08,865964.0,54.4513,54.475,53.8108,53.8345,865964.0
2017-06-07 11:30:00,68.08,68.4,68.02,68.22,923367.0,53.8345,54.0875,53.787,53.9452,923367.0
2017-06-07 12:00:00,68.22,68.36,67.95,68.02,855891.0,53.9452,54.0559,53.7317,53.787,855891.0
2017-06-07 12:30:00,68.01,68.23,67.92,68.2,816231.0,53.7791,53.9531,53.708,53.9294,816231.0
2017-06-07 13:00:00,68.21,68.41,68.16,68.29,379488.0,53.9373,54.0954,53.8978,54.0005,379488.0
2017-06-07 13:30:00,68.3,68.36,68.16,68.31,307332.0,54.0085,54.0559,53.8978,54.0164,307332.0
2017-06-07 14:00:00,68.32,68.34,68.11,68.16,372223.0,54.0243,54.0401,53.8582,53.8978,372223.0
2017-06-07 14:30:00,68.17,68.34,68.16,68.27,226209.0,53.9057,54.0401,53.8978,53.9847,226209.0
2017-06-07 15:00:00,68.27,68.5,68.25,68.45,518547.0,53.9847,54.1666,53.9689,54.1271,518547.0
2017-06-07 15:30:00,68.46,68.72,68.36,68.66,1366610.0,54.135,54.3406,54.0559,54.2931,1366610.0
2017-06-08 09:30:00,68.37,69.11,68.37,69.0,616541.0,54.0638,54.649,54.0638,54.562,616541.0
2017-06-08 10:00:00,69.01,69.06,68.57,68.57,535527.0,54.5699,54.6094,54.222,54.222,535527.0
2017-06-08 10:30:00,68.57,68.88,68.47,68.82,442780.0,54.222,54.4671,54.1429,54.4196,442780.0
2017-06-08 11:00:00,68.82,68.86,68.4,68.48,456028.0,54.4196,54.4513,54.0875,54.1508,456028.0
2017-06-08 11:30:00,68.49,68.55,68.36,68.47,395833.0,54.1587,54.2061,54.0559,54.1429,395833.0
2017-06-08 12:00:00,68.47,68.85,68.45,68.79,308123.0,54.1429,54.4434,54.1271,54.3959,308123.0
2017-06-08 12:30:00,68.79,68.9,68.67,68.86,549685.0,54.3959,54.4829,54.301,54.4513,549685.0
2017-06-08 13:00:00,68.86,68.87,68.53,68.72,447049.0,54.4513,54.4592,54.1903,54.3406,447049.0
2017-06-08 13:30:00,68.73,68.75,68.55,68.6,304598.0,54.3485,54.3643,54.2061,54.2457,304598.0
2017-06-08 14:00:00,68.59,68.61,68.44,68.55,280604.0,54.2378,54.2536,54.1192,54.2061,280604.0
2017-06-08 14:30:00,68.55,68.61,68.4,68.41,294092.0,54.2061,54.2536,54.0875,54.0954,294092.0
2017-06-08 15:00:00,68.41,68.55,68.32,68.47,833455.0,54.0954,54.2061,54.0243,54.1429,833455.0
2017-06-08 15:30:00,68.47,68.54,68.23,68.31,948351.0,54.1429,54.1982,53.9531,54.0164,948351.0
2017-06-09 09:30:00,68.35,68.95,68.32,68.79,1143330.0,54.048,54.5224,54.0243,54.3959,1143330.0
2017-06-09 10:00:00,68.78,68.78,68.43,68.6,358672.0,54.388,54.388,54.1113,54.2457,358672.0
2017-06-09 10:30:00,68.6,68.92,68.53,68.91,323937.0,54.2457,54.4987,54.1903,54.4908,323937.0
2017-06-09 11:00:00,68.89,69.29,68.85,69.19,489199.0,54.475,54.7913,54.4434,54.7122,489199.0
2017-06-09 11:30:00,69.2,69.4,68.96,69.34,402278.0,54.7201,54.8783,54.5304,54.8308,402278.0
2017-06-09 12:00:00,69.35,69.43,69.2,69.31,360278.0,54.8387,54.902,54.7201,54.8071,360278.0
2017-06-09 12:30:00,69.3,69.72,69.28,69.64,420593.0,54.7992,55.1313,54.7834,55.0681,420593.0
2017-06-09 13:00:00,69.64,69.92,69.56,69.73,367628.0,55.0681,55.2895,55.0048,55.1392,367628.0
2017-06-09 13:30:00,69.73,69.89,69.61,69.87,461042.0,55.1392,55.2658,55.0443,55.2499,461042.0
2017-06-09 14:00:00,69.88,69.99,69.7,69.9,347876.0,55.2578,55.3448,55.1155,55.2737,347876.0
2017-06-09 14:30:00,69.91,70.39,69.71,69.82,502373.0,55.2816,55.6611,55.1234,55.2104,502373.0
2017-06-09 15:00:00,69.83,70.05,69.56,70.03,466467.0,55.2183,55.3923,55.0048,55.3765,466467.0
2017-06-09 15:30:00,70.02,70.03,69.66,69.69,1328860.0,55.3686,55.3765,55.0839,55.1076,1328860.0
2017-06-12 09:30:00,70.25,70.69,69.99,70.24,667101.0,55.5504,55.8984,55.3448,55.5425,667101.0
2017-06-12 10:00:00,70.26,70.28,69.84,70.24,567750.0,55.5583,55.5741,55.2262,55.5425,567750.0
2017-06-12 10:30:00,70.23,70.28,69.6,69.69,442039.0,55.5346,55.5741,55.0364,55.1076,442039.0
2017-06-12 11:00:00,69.68,69.8,69.28,69.42,484377.0,55.0997,55.1946,54.7834,54.8941,484377.0
2017-06-12 11:30:00,69.42,69.89,69.42,69.75,435144.0,54.8941,55.2658,54.8941,55.155,435144.0
2017-06-12 12:00:00,69.75,69.77,69.39,69.49,377005.0,55.155,55.1709,54.8704,54.9495,377005.0
2017-06-12 12:30:00,69.49,69.54,69.11,69.12,300536.0,54.9495,54.989,54.649,54.6569,300536.0
2017-06-12 13:00:00,69.12,69.4,69.12,69.39,260314.0,54.6569,54.8783,54.6569,54.8704,260314.0
2017-06-12 13:30:00,69.4,69.52,69.34,69.34,286447.0,54.8783,54.9732,54.8308,54.8308,286447.0
2017-06-12 14:00:00,69.35,69.41,69.16,69.21,309586.0,54.8387,54.8862,54.6885,54.728,309586.0
2017-06-12 14:30:00,69.21,69.23,69.06,69.2,425829.0,54.728,54.7439,54.6094,54.7201,425829.0
2017-06-12 15:00:00,69.2,69.48,69.19,69.38,346727.0,54.7201,54.9415,54.7122,54.8625,346727.0
2017-06-12 15:30:00,69.38,69.44,69.14,69.31,1161456.0,54.8625,54.9099,54.6727,54.8071,1161456.0
2017-06-13 09:30:00,69.21,69.52,68.96,69.03,552265.0,54.728,54.9732,54.5304,54.5857,552265.0
2017-06-13 10:00:00,69.03,69.09,68.86,68.97,377374.0,54.5857,54.6332,54.4513,54.5383,377374.0
2017-06-13 10:30:00,68.98,69.4,68.84,69.06,409174.0,54.5462,54.8783,54.4355,54.6094,409174.0
2017-06-13 11:00:00,69.06,69.15,68.88,69.13,451119.0,54.6094,54.6806,54.4671,54.6648,451119.0
2017-06-13 11:30:00,69.13,69.56,69.08,69.25,623634.0,54.6648,55.0048,54.6252,54.7597,623634.0
2017-06-13 12:00:00,69.25,69.49,69.21,69.46,332688.0,54.7597,54.9495,54.728,54.9257,332688.0
2017-06-13 12:30:00,69.45,69.46,69.1,69.15,210112.0,54.9178,54.9257,54.6411,54.6806,210112.0
2017-06-13 13:00:00,69.14,69.49,69.14,69.48,257048.0,54.6727,54.9495,54.6727,54.9415,257048.0
2017-06-13 13:30:00,69.48,69.49,69.28,69.37,225493.0,54.9415,54.9495,54.7834,54.8546,225493.0
2017-06-13 14:00:00,69.38,69.7,69.37,69.65,337390.0,54.8625,55.1155,54.8546,55.076,337390.0
2017-06-13 14:30:00,69.65,69.66,69.45,69.48,191963.0,55.076,55.0839,54.9178,54.9415,191963.0
2017-06-13 15:00:00,69.48,69.61,69.39,69.43,278003.0,54.9415,55.0443,54.8704,54.902,278003.0
2017-06-13 15:30:00,69.43,69.49,69.26,69.37,914092.0,54.902,54.9495,54.7676,54.8546,914092.0
2017-06-14 09:30:00,69.06,69.09,68.68,68.75,533938.0,54.6094,54.6332,54.3089,54.3643,533938.0
2017-06-14 10:00:00,68.76,68.77,68.5,68.56,480991.0,54.3722,54.3801,54.1666,54.2141,480991.0
2017-06-14 10:30:00,68.57,68.73,67.53,67.68,1341131.0,54.222,54.3485,53.3996,53.5182,1341131.0
2017-06-14 11:00:00,67.69,67.76,67.34,67.53,814164.0,53.5261,53.5814,53.2493,53.3996,814164.0
2017-06-14 11:30:00,67.53,67.84,67.4,67.41,652124.0,53.3996,53.6447,53.2968,53.3047,652124.0
2017-06-14 12:00:00,67.41,67.69,67.39,67.61,407603.0,53.3047,53.5261,53.2889,53.4628,407603.0
2017-06-14 12:30:00,67.61,67.71,67.57,67.68,307456.0,53.4628,53.5419,53.4312,53.5182,307456.0
2017-06-14 13:00:00,67.67,67.96,67.63,67.7,542975.0,53.5103,53.7396,53.4787,53.534,542975.0
2017-06-14 13:30:00,67.7,67.88,67.67,67.86,324850.0,53.534,53.6763,53.5103,53.6605,324850.0
2017-06-14 14:00:00,67.87,67.87,67.65,67.83,299628.0,53.6684,53.6684,53.4945,53.6368,299628.0
2017-06-14 14:30:00,67.84,67.93,67.65,67.82,361972.0,53.6447,53.7159,53.4945,53.6289,361972.0
2017-06-14 15:00:00,67.83,68.13,67.76,67.97,527134.0,53.6368,53.874,53.5814,53.7475,527134.0
2017-06-14 15:30:00,67.96,68.29,67.87,68.17,1790029.0,53.7396,54.0005,53.6684,53.9057,1790029.0
2017-06-15 09:30:00,67.92,68.08,67.63,67.9,633631.0,53.708,53.8345,53.4787,53.6922,633631.0
2017-06-15 10:00:00,67.91,68.01,67.65,67.75,479637.0,53.7001,53.7791,53.4945,53.5735,479637.0
2017-06-15 10:30:00,67.75,67.83,67.31,67.39,614752.0,53.5735,53.6368,53.2256,53.2889,614752.0
2017-06-15 11:00:00,67.39,67.52,67.07,67.34,949375.0,53.2889,53.3917,53.0358,53.2493,949375.0
2017-06-15 11:30:00,67.36,67.36,67.07,67.13,1265725.0,53.2651,53.2651,53.0358,53.0833,1265725.0
2017-06-15 12:00:00,67.14,67.32,67.09,67.19,382525.0,53.0912,53.2335,53.0516,53.1307,382525.0
2017-06-15 12:30:00,67.2,67.41,67.19,67.35,301432.0,53.1386,53.3047,53.1307,53.2572,301432.0
2017-06-15 13:00:00,67.35,67.37,67.21,67.24,232781.0,53.2572,53.2731,53.1465,53.1703,232781.0
2017-06-15 13:30:00,67.24,67.27,67.1,67.1,246294.0,53.1703,53.194,53.0596,53.0596,246294.0
2017-06-15 14:00:00,67.1,67.26,67.05,67.23,358615.0,53.0596,53.1861,53.02,53.1624,358615.0
2017-06-15 14:30:00,67.24,67.3,67.08,67.17,476444.0,53.1703,53.2177,53.0437,53.1149,476444.0
2017-06-15 15:00:00,67.16,67.27,67.11,67.21,532663.0,53.107,53.194,53.0675,53.1465,532663.0
2017-06-15 15:30:00,67.2,67.37,67.0,67.33,1418920.0,53.1386,53.2731,52.9805,53.2414,1418920.0
2017-06-16 09:30:00,67.6,67.7,67.05,67.18,1484015.0,53.4549,53.534,53.02,53.1228,1484015.0
2017-06-16 10:00:00,67.17,67.41,67.16,67.34,609322.0,53.1149,53.3047,53.107,53.2493,609322.0
2017-06-16 10:30:00,67.34,67.61,67.29,67.47,397910.0,53.2493,53.4628,53.2098,53.3521,397910.0
2017-06-16 11:00:00,67.47,67.79,67.46,67.65,516923.0,53.3521,53.6052,53.3442,53.4945,516923.0
2017-06-16 11:30:00,67.65,67.68,67.44,67.52,330328.0,53.4945,53.5182,53.3284,53.3917,330328.0
2017-06-16 12:00:00,67.53,67.68,67.47,67.49,252847.0,53.3996,53.5182,53.3521,53.3679,252847.0
2017-06-16 12:30:00,67.48,67.54,67.36,67.47,130742.0,53.36,53.4075,53.2651,53.3521,130742.0
2017-06-16 13:00:00,67.48,67.76,67.43,67.76,304324.0,53.36,53.5814,53.3205,53.5814,304324.0
2017-06-16 13:30:00,67.77,67.9,67.73,67.89,406843.0,53.5894,53.6922,53.5577,53.6842,406843.0
2017-06-16 14:00:00,67.9,67.98,67.69,67.97,356856.0,53.6922,53.7554,53.5261,53.7475,356856.0
2017-06-16 14:30:00,67.97,68.21,67.89,68.18,355912.0,53.7475,53.9373,53.6842,53.9136,355912.0
2017-06-16 15:00:00,68.18,68.3,68.09,68.23,442725.0,53.9136,54.0085,53.8424,53.9531,442725.0
2017-06-16 15:30:00,68.23,68.58,68.22,68.57,1581890.0,53.9531,54.2299,53.9452,54.222,1581890.0
2017-06-19 09:30:00,68.53,68.78,68.28,68.35,405663.0,54.1903,54.388,53.9926,54.048,405663.0
2017-06-19 10:00:00,68.35,68.78,68.25,68.71,426997.0,54.048,54.388,53.9689,54.3327,426997.0
2017-06-19 10:30:00,68.71,68.74,68.48,68.62,229954.0,54.3327,54.3564,54.1508,54.2615,229954.0
2017-06-19 11:00:00,68.61,68.68,68.43,68.5,390918.0,54.2536,54.3089,54.1113,54.1666,390918.0
2017-06-19 11:30:00,68.49,68.56,68.2,68.33,296962.0,54.1587,54.2141,53.9294,54.0322,296962.0
2017-06-19 12:00:00,68.33,68.37,68.16,68.26,176861.0,54.0322,54.0638,53.8978,53.9768,176861.0
2017-06-19 12:30:00,68.25,68.32,68.18,68.26,272097.0,53.9689,54.0243,53.9136,53.9768,272097.0
2017-06-19 13:00:00,68.27,68.34,68.24,68.3,163226.0,53.9847,54.0401,53.961,54.0085,163226.0
2017-06-19 13:30:00,68.31,68.4,68.2,68.23,162987.0,54.0164,54.0875,53.9294,53.9531,162987.0
2017-06-19 14:00:00,68.24,68.27,68.07,68.11,249862.0,53.961,53.9847,53.8266,53.8582,249862.0
2017-06-19 14:30:00,68.12,68.32,68.12,68.28,275754.0,53.8661,54.0243,53.8661,53.9926,275754.0
2017-06-19 15:00:00,68.28,68.29,68.1,68.17,224136.0,53.9926,54.0005,53.8503,53.9057,224136.0
2017-06-19 15:30:00,68.17,68.19,67.89,68.08,843621.0,53.9057,53.9215,53.6842,53.8345,843621.0
2017-06-20 09:30:00,67.05,67.05,66.04,66.13,1300600.0,53.02,53.02,52.2214,52.2925,1300600.0
2017-06-20 10:00:00,66.12,66.55,66.1,66.19,1007193.0,52.2846,52.6246,52.2688,52.34,1007193.0
2017-06-20 10:30:00,66.2,66.57,66.1,66.51,429910.0,52.3479,52.6405,52.2688,52.593,429910.0
2017-06-20 11:00:00,66.52,66.95,66.49,66.9,465730.0,52.6009,52.9409,52.5772,52.9014,465730.0
2017-06-20 11:30:00,66.89,66.95,66.54,66.65,719522.0,52.8935,52.9409,52.6167,52.7037,719522.0
2017-06-20 12:00:00,66.64,66.8,66.55,66.56,325599.0,52.6958,52.8223,52.6246,52.6325,325599.0
2017-06-20 12:30:00,66.56,66.79,66.55,66.79,293424.0,52.6325,52.8144,52.6246,52.8144,293424.0
2017-06-20 13:00:00,66.78,66.91,66.76,66.83,234486.0,52.8065,52.9093,52.7907,52.846,234486.0
2017-06-20 13:30:00,66.84,66.94,66.8,66.87,302990.0,52.854,52.933,52.8223,52.8777,302990.0
2017-06-20 14:00:00,66.86,67.03,66.75,67.02,539118.0,52.8698,53.0042,52.7828,52.9963,539118.0
2017-06-20 14:30:00,67.02,67.02,66.76,66.77,345360.0,52.9963,52.9963,52.7907,52.7986,345360.0
2017-06-20 15:00:00,66.77,66.94,66.75,66.87,396251.0,52.7986,52.933,52.7828,52.8777,396251.0
2017-06-20 15:30:00,66.86,66.88,66.68,66.74,1510816.0,52.8698,52.8856,52.7274,52.7749,1510816.0
2017-06-21 09:30:00,66.48,66.49,66.11,66.21,786588.0,52.5693,52.5772,52.2767,52.3558,786588.0
2017-06-21 10:00:00,66.23,66.25,65.84,66.11,757718.0,52.3716,52.3874,52.0632,52.2767,757718.0
2017-06-21 10:30:00,66.15,66.47,65.84,65.9,965061.0,52.3083,52.5614,52.0632,52.1106,965061.0
2017-06-21 11:00:00,65.89,65.97,65.56,65.78,985718.0,52.1027,52.166,51.8418,52.0158,985718.0
2017-06-21 11:30:00,65.77,66.02,65.75,65.85,668500.0,52.0079,52.2055,51.992,52.0711,668500.0
2017-06-21 12:00:00,65.85,65.88,65.65,65.68,316358.0,52.0711,52.0948,51.913,51.9367,316358.0
2017-06-21 12:30:00,65.68,65.73,65.45,65.61,712302.0,51.9367,51.9762,51.7548,51.8813,712302.0
2017-06-21 13:00:00,65.61,65.85,65.59,65.81,447464.0,51.8813,52.0711,51.8655,52.0395,447464.0
2017-06-21 13:30:00,65.81,65.83,65.4,65.41,655134.0,52.0395,52.0553,51.7153,51.7232,655134.0
2017-06-21 14:00:00,65.4,65.43,65.26,65.3,860604.0,51.7153,51.739,51.6046,51.6362,860604.0
2017-06-21 14:30:00,65.3,65.67,65.29,65.49,519030.0,51.6362,51.9288,51.6283,51.7864,519030.0
2017-06-21 15:00:00,65.49,65.6,65.43,65.46,620131.0,51.7864,51.8734,51.739,51.7627,620131.0
2017-06-21 15:30:00,65.45,65.51,65.38,65.47,1441655.0,51.7548,51.8023,51.6995,51.7706,1441655.0
2017-06-22 09:30:00,65.56,65.63,65.15,65.54,851842.0,51.8418,51.8971,51.5176,51.826,851842.0
2017-06-22 10:00:00,65.54,65.96,65.51,65.84,977197.0,51.826,52.1581,51.8023,52.0632,977197.0
2017-06-22 10:30:00,65.84,66.38,65.82,66.34,659032.0,52.0632,52.4902,52.0474,52.4586,659032.0
2017-06-22 11:00:00,66.34,66.43,66.0,66.07,512085.0,52.4586,52.5297,52.1897,52.2451,512085.0
2017-06-22 11:30:00,66.06,66.07,65.8,65.88,525550.0,52.2372,52.2451,52.0316,52.0948,525550.0
2017-06-22 12:00:00,65.89,65.95,65.79,65.86,201498.0,52.1027,52.1502,52.0237,52.079,201498.0
2017-06-22 12:30:00,65.84,65.87,65.75,65.81,178055.0,52.0632,52.0869,51.992,52.0395,178055.0
2017-06-22 13:00:00,65.81,65.82,65.46,65.54,261379.0,52.0395,52.0474,51.7627,51.826,261379.0
2017-06-22 13:30:00,65.54,65.55,65.42,65.55,240260.0,51.826,51.8339,51.7311,51.8339,240260.0
2017-06-22 14:00:00,65.55,65.76,65.55,65.58,287969.0,51.8339,51.9999,51.8339,51.8576,287969.0
2017-06-22 14:30:00,65.58,65.75,65.56,65.7,252143.0,51.8576,51.992,51.8418,51.9525,252143.0
2017-06-22 15:00:00,65.7,65.71,65.44,65.46,413831.0,51.9525,51.9604,51.7469,51.7627,413831.0
2017-06-22 15:30:00,65.46,65.55,65.35,65.37,952119.0,51.7627,51.8339,51.6757,51.6915,952119.0
2017-06-23 09:30:00,65.24,65.97,65.15,65.94,589192.0,51.5888,52.166,51.5176,52.1423,589192.0
2017-06-23 10:00:00,65.92,65.98,65.71,65.76,487204.0,52.1265,52.1739,51.9604,51.9999,487204.0
2017-06-23 10:30:00,65.75,65.96,65.73,65.94,334617.0,51.992,52.1581,51.9762,52.1423,334617.0
2017-06-23 11:00:00,65.94,65.99,65.81,65.89,391665.0,52.1423,52.1818,52.0395,52.1027,391665.0
2017-06-23 11:30:00,65.9,66.16,65.86,66.05,587522.0,52.1106,52.3162,52.079,52.2293,587522.0
2017-06-23 12:00:00,66.05,66.11,65.7,65.8,237586.0,52.2293,52.2767,51.9525,52.0316,237586.0
2017-06-23 12:30:00,65.8,65.92,65.77,65.8,192113.0,52.0316,52.1265,52.0079,52.0316,192113.0
2017-06-23 13:00:00,65.8,65.83,65.72,65.77,249748.0,52.0316,52.0553,51.9683,52.0079,249748.0
2017-06-23 13:30:00,65.78,65.88,65.73,65.82,187817.0,52.0158,52.0948,51.9762,52.0474,187817.0
2017-06-23 14:00:00,65.81,65.97,65.71,65.96,190590.0,52.0395,52.166,51.9604,52.1581,190590.0
2017-06-23 14:30:00,65.95,65.98,65.7,65.71,246879.0,52.1502,52.1739,51.9525,51.9604,246879.0
2017-06-23 15:00:00,65.71,65.91,65.68,65.86,357254.0,51.9604,52.1186,51.9367,52.079,357254.0
2017-06-23 15:30:00,65.86,66.01,65.75,65.91,1009101.0,52.079,52.1976,51.992,52.1186,1009101.0
2017-06-26 09:30:00,66.11,66.4,65.75,66.03,675852.0,52.2767,52.506,51.992,52.2134,675852.0
2017-06-26 10:00:00,66.02,66.03,65.69,65.79,294923.0,52.2055,52.2134,51.9446,52.0237,294923.0
2017-06-26 10:30:00,65.78,65.81,65.53,65.79,330866.0,52.0158,52.0395,51.8181,52.0237,330866.0
2017-06-26 11:00:00,65.79,66.2,65.74,66.06,411276.0,52.0237,52.3479,51.9841,52.2372,411276.0
2017-06-26 11:30:00,66.07,66.3,65.98,66.18,264964.0,52.2451,52.4269,52.1739,52.3321,264964.0
2017-06-26 12:00:00,66.17,66.21,65.96,66.17,226069.0,52.3242,52.3558,52.1581,52.3242,226069.0
2017-06-26 12:30:00,66.17,66.28,66.14,66.23,175661.0,52.3242,52.4111,52.3004,52.3716,175661.0
2017-06-26 13:00:00,66.24,66.37,66.21,66.22,269247.0,52.3795,52.4823,52.3558,52.3637,269247.0
2017-06-26 13:30:00,66.22,66.23,65.92,65.99,284996.0,52.3637,52.3716,52.1265,52.1818,284996.0
2017-06-26 14:00:00,66.0,66.24,65.9,66.0,544854.0,52.1897,52.3795,52.1106,52.1897,544854.0
2017-06-26 14:30:00,65.99,66.06,65.88,66.05,237438.0,52.1818,52.2372,52.0948,52.2293,237438.0
2017-06-26 15:00:00,66.06,66.08,65.91,65.91,379935.0,52.2372,52.253,52.1186,52.1186,379935.0
2017-06-26 15:30:00,65.92,65.99,65.87,65.88,697444.0,52.1265,52.1818,52.0869,52.0948,697444.0
2017-06-27 09:30:00,65.62,65.71,65.13,65.5,1064843.0,51.8892,51.9604,51.5018,51.7943,1064843.0
2017-06-27 10:00:00,65.5,65.63,65.26,65.5,584377.0,51.7943,51.8971,51.6046,51.7943,584377.0
2017-06-27 10:30:00,65.5,66.04,65.46,65.87,469633.0,51.7943,52.2214,51.7627,52.0869,469633.0
2017-06-27 11:00:00,65.86,65.93,65.57,65.7,394209.0,52.079,52.1344,51.8497,51.9525,394209.0
2017-06-27 11:30:00,65.7,65.78,65.52,65.77,321084.0,51.9525,52.0158,51.8102,52.0079,321084.0
2017-06-27 12:00:00,65.78,65.78,65.47,65.49,316982.0,52.0158,52.0158,51.7706,51.7864,316982.0
2017-06-27 12:30:00,65.48,65.75,65.48,65.72,234675.0,51.7785,51.992,51.7785,51.9683,234675.0
2017-06-27 13:00:00,65.71,65.79,65.58,65.59,285540.0,51.9604,52.0237,51.8576,51.8655,285540.0
2017-06-27 13:30:00,65.59,65.69,65.46,65.61,270988.0,51.8655,51.9446,51.7627,51.8813,270988.0
2017-06-27 14:00:00,65.6,65.62,65.35,65.48,265821.0,51.8734,51.8892,51.6757,51.7785,265821.0
2017-06-27 14:30:00,65.48,65.57,65.42,65.55,274847.0,51.7785,51.8497,51.7311,51.8339,274847.0
2017-06-27 15:00:00,65.55,65.65,65.51,65.57,287794.0,51.8339,51.913,51.8023,51.8497,287794.0
2017-06-27 15:30:00,65.56,65.57,65.27,65.37,770300.0,51.8418,51.8497,51.6125,51.6915,770300.0
2017-06-28 09:30:00,65.43,65.74,65.39,65.53,410514.0,51.739,51.9841,51.7074,51.8181,410514.0
2017-06-28 10:00:00,65.54,65.97,65.49,65.52,836789.0,51.826,52.166,51.7864,51.8102,836789.0
2017-06-28 10:30:00,65.52,66.04,65.49,65.77,371281.0,51.8102,52.2214,51.7864,52.0079,371281.0
2017-06-28 11:00:00,65.77,65.91,65.66,65.77,298443.0,52.0079,52.1186,51.9209,52.0079,298443.0
2017-06-28 11:30:00,65.76,65.87,65.51,65.7,425321.0,51.9999,52.0869,51.8023,51.9525,425321.0
2017-06-28 12:00:00,65.69,65.79,65.6,65.78,240614.0,51.9446,52.0237,51.8734,52.0158,240614.0
2017-06-28 12:30:00,65.79,65.85,65.67,65.74,296504.0,52.0237,52.0711,51.9288,51.9841,296504.0
2017-06-28 13:00:00,65.75,65.86,65.69,65.83,198453.0,51.992,52.079,51.9446,52.0553,198453.0
2017-06-28 13:30:00,65.82,65.83,65.72,65.74,206438.0,52.0474,52.0553,51.9683,51.9841,206438.0
2017-06-28 14:00:00,65.73,65.91,65.73,65.83,221973.0,51.9762,52.1186,51.9762,52.0553,221973.0
2017-06-28 14:30:00,65.84,65.95,65.69,65.75,341025.0,52.0632,52.1502,51.9446,51.992,341025.0
2017-06-28 15:00:00,65.74,65.75,65.41,65.42,367830.0,51.9841,51.992,51.7232,51.7311,367830.0
2017-06-28 15:30:00,65.42,65.43,65.1,65.24,957656.0,51.7311,51.739,51.478,51.5888,957656.0
2017-06-29 09:30:00,65.6,65.98,65.5,65.7,472685.0,51.8734,52.1739,51.7943,51.9525,472685.0
2017-06-29 10:00:00,65.71,65.85,65.37,65.81,455344.0,51.9604,52.0711,51.6915,52.0395,455344.0
2017-06-29 10:30:00,65.82,66.12,65.8,66.08,635977.0,52.0474,52.2846,52.0316,52.253,635977.0
2017-06-29 11:00:00,66.09,66.3,65.82,65.92,486174.0,52.2609,52.4269,52.0474,52.1265,486174.0
2017-06-29 11:30:00,65.94,65.97,65.4,65.71,454635.0,52.1423,52.166,51.7153,51.9604,454635.0
2017-06-29 12:00:00,65.71,65.84,65.43,65.44,272439.0,51.9604,52.0632,51.739,51.7469,272439.0
2017-06-29 12:30:00,65.43,65.83,65.41,65.81,263130.0,51.739,52.0553,51.7232,52.0395,263130.0
2017-06-29 13:00:00,65.81,65.99,65.72,65.78,350195.0,52.0395,52.1818,51.9683,52.0158,350195.0
2017-06-29 13:30:00,65.78,65.96,65.66,65.81,293128.0,52.0158,52.1581,51.9209,52.0395,293128.0
2017-06-29 14:00:00,65.81,65.82,65.57,65.73,440944.0,52.0395,52.0474,51.8497,51.9762,440944.0
2017-06-29 14:30:00,65.72,65.77,65.56,65.76,334736.0,51.9683,52.0079,51.8418,51.9999,334736.0
2017-06-29 15:00:00,65.76,65.79,65.52,65.59,405656.0,51.9999,52.0237,51.8102,51.8655,405656.0
2017-06-29 15:30:00,65.59,65.71,65.3,65.38,1243421.0,51.8655,51.9604,51.6362,51.6995,1243421.0
2017-06-30 09:30:00,65.85,66.11,65.39,65.66,498304.0,52.0711,52.2767,51.7074,51.9209,498304.0
2017-06-30 10:00:00,65.66,65.76,65.41,65.42,445185.0,51.9209,51.9999,51.7232,51.7311,445185.0
2017-06-30 10:30:00,65.43,65.52,65.39,65.45,610013.0,51.739,51.8102,51.7074,51.7548,610013.0
2017-06-30 11:00:00,65.45,65.58,65.38,65.53,599452.0,51.7548,51.8576,51.6995,51.8181,599452.0
2017-06-30 11:30:00,65.53,65.88,65.52,65.75,389496.0,51.8181,52.0948,51.8102,51.992,389496.0
2017-06-30 12:00:00,65.74,65.86,65.42,65.46,236928.0,51.9841,52.079,51.7311,51.7627,236928.0
2017-06-30 12:30:00,65.47,65.56,65.42,65.44,187087.0,51.7706,51.8418,51.7311,51.7469,187087.0
2017-06-30 13:00:00,65.44,66.03,65.43,66.02,369960.0,51.7469,52.2134,51.739,52.2055,369960.0
2017-06-30 13:30:00,66.02,66.04,65.85,65.98,383315.0,52.2055,52.2214,52.0711,52.1739,383315.0
2017-06-30 14:00:00,65.98,66.1,65.92,66.03,355300.0,52.1739,52.2688,52.1265,52.2134,355300.0
2017-06-30 14:30:00,66.03,66.07,65.87,66.02,298666.0,52.2134,52.2451,52.0869,52.2055,298666.0
2017-06-30 15:00:00,66.02,66.05,65.86,66.0,322615.0,52.2055,52.2293,52.079,52.1897,322615.0
2017-06-30 15:30:00,66.0,66.05,65.84,65.85,992343.0,52.1897,52.2293,52.0632,52.0711,992343.0
2017-07-03 09:30:00,66.12,66.49,65.9,66.32,471761.0,52.2846,52.5772,52.1106,52.4428,471761.0
2017-07-03 10:00:00,66.33,66.81,66.32,66.8,480647.0,52.4507,52.8302,52.4428,52.8223,480647.0
2017-07-03 10:30:00,66.8,67.35,66.8,67.12,555057.0,52.8223,53.2572,52.8223,53.0754,555057.0
2017-07-03 11:00:00,67.11,67.31,67.04,67.06,441516.0,53.0675,53.2256,53.0121,53.0279,441516.0
2017-07-03 11:30:00,67.05,67.26,66.98,67.26,470379.0,53.02,53.1861,52.9647,53.1861,470379.0
2017-07-03 12:00:00,67.26,67.28,66.98,67.15,416392.0,53.1861,53.2019,52.9647,53.0991,416392.0
2017-07-03 12:30:00,67.14,67.4,66.99,67.0,911709.0,53.0912,53.2968,52.9726,52.9805,911709.0
2017-07-05 09:30:00,67.26,67.26,66.49,66.55,729779.0,53.1861,53.1861,52.5772,52.6246,729779.0
2017-07-05 10:00:00,66.56,66.6,65.68,65.8,654244.0,52.6325,52.6642,51.9367,52.0316,654244.0
2017-07-05 10:30:00,65.81,65.85,65.48,65.55,507270.0,52.0395,52.0711,51.7785,51.8339,507270.0
2017-07-05 11:00:00,65.55,65.74,65.43,65.5,601258.0,51.8339,51.9841,51.739,51.7943,601258.0
2017-07-05 11:30:00,65.51,65.65,65.4,65.45,509988.0,51.8023,51.913,51.7153,51.7548,509988.0
2017-07-05 12:00:00,65.45,65.62,65.39,65.61,297802.0,51.7548,51.8892,51.7074,51.8813,297802.0
2017-07-05 12:30:00,65.61,65.78,65.51,65.66,253220.0,51.8813,52.0158,51.8023,51.9209,253220.0
2017-07-05 13:00:00,65.66,65.7,65.39,65.4,394759.0,51.9209,51.9525,51.7074,51.7153,394759.0
2017-07-05 13:30:00,65.41,65.59,65.34,65.49,441241.0,51.7232,51.8655,51.6678,51.7864,441241.0
2017-07-05 14:00:00,65.5,65.77,65.5,65.63,393241.0,51.7943,52.0079,51.7943,51.8971,393241.0
2017-07-05 14:30:00,65.62,65.71,65.47,65.55,381295.0,51.8892,51.9604,51.7706,51.8339,381295.0
2017-07-05 15:00:00,65.54,65.78,65.48,65.76,412105.0,51.826,52.0158,51.7785,51.9999,412105.0
2017-07-05 15:30:00,65.76,65.85,65.66,65.73,1178551.0,51.9999,52.0711,51.9209,51.9762,1178551.0
2017-07-06 09:30:00,66.16,66.36,65.93,65.98,593134.0,52.3162,52.4744,52.1344,52.1739,593134.0
2017-07-06 10:00:00,65.99,66.28,65.99,66.16,540975.0,52.1818,52.4111,52.1818,52.3162,540975.0
2017-07-06 10:30:00,66.16,66.2,65.75,65.8,414440.0,52.3162,52.3479,51.992,52.0316,414440.0
2017-07-06 11:00:00,65.8,66.5,65.77,65.93,660078.0,52.0316,52.5851,52.0079,52.1344,660078.0
2017-07-06 11:30:00,65.94,66.02,65.66,65.76,362845.0,52.1423,52.2055,51.9209,51.9999,362845.0
2017-07-06 12:00:00,65.77,66.0,65.7,65.96,324040.0,52.0079,52.1897,51.9525,52.1581,324040.0
2017-07-06 12:30:00,65.96,66.02,65.79,65.82,181475.0,52.1581,52.2055,52.0237,52.0474,181475.0
2017-07-06 13:00:00,65.83,65.85,65.69,65.72,155797.0,52.0553,52.0711,51.9446,51.9683,155797.0
2017-07-06 13:30:00,65.71,65.71,65.33,65.41,336600.0,51.9604,51.9604,51.6599,51.7232,336600.0
2017-07-06 14:00:00,65.41,65.41,65.12,65.23,477860.0,51.7232,51.7232,51.4939,51.5808,477860.0
2017-07-06 14:30:00,65.23,65.31,65.16,65.26,221014.0,51.5808,51.6441,51.5255,51.6046,221014.0
2017-07-06 15:00:00,65.25,65.3,65.13,65.2,297538.0,51.5967,51.6362,51.5018,51.5571,297538.0
2017-07-06 15:30:00,65.19,65.23,65.01,65.15,882418.0,51.5492,51.5808,51.4069,51.5176,882418.0
2017-07-07 09:30:00,65.02,65.1,64.63,64.66,649127.0,51.4148,51.478,51.1064,51.1301,649127.0
2017-07-07 10:00:00,64.64,64.64,64.15,64.26,567960.0,51.1143,51.1143,50.7268,50.8138,567960.0
2017-07-07 10:30:00,64.26,64.66,64.22,64.61,505416.0,50.8138,51.1301,50.7822,51.0906,505416.0
2017-07-07 11:00:00,64.61,64.86,64.54,64.75,444417.0,51.0906,51.2883,51.0352,51.2013,444417.0
2017-07-07 11:30:00,64.76,64.8,64.55,64.66,398645.0,51.2092,51.2408,51.0431,51.1301,398645.0
2017-07-07 12:00:00,64.66,64.9,64.65,64.76,424474.0,51.1301,51.3199,51.1222,51.2092,424474.0
2017-07-07 12:30:00,64.76,64.81,64.58,64.7,313175.0,51.2092,51.2487,51.0669,51.1617,313175.0
2017-07-07 13:00:00,64.7,64.77,64.59,64.66,347829.0,51.1617,51.2171,51.0748,51.1301,347829.0
2017-07-07 13:30:00,64.67,64.77,64.53,64.65,199794.0,51.138,51.2171,51.0273,51.1222,199794.0
2017-07-07 14:00:00,64.65,64.96,64.64,64.83,252125.0,51.1222,51.3673,51.1143,51.2645,252125.0
2017-07-07 14:30:00,64.84,64.85,64.66,64.77,215178.0,51.2724,51.2804,51.1301,51.2171,215178.0
2017-07-07 15:00:00,64.77,65.09,64.75,64.87,263570.0,51.2171,51.4701,51.2013,51.2962,263570.0
2017-07-07 15:30:00,64.87,65.18,64.86,65.07,697791.0,51.2962,51.5413,51.2883,51.4543,697791.0
2017-07-10 09:30:00,64.82,65.61,64.78,65.32,474557.0,51.2566,51.8813,51.225,51.652,474557.0
2017-07-10 10:00:00,65.32,65.5,65.22,65.37,342766.0,51.652,51.7943,51.5729,51.6915,342766.0
2017-07-10 10:30:00,65.37,65.46,65.18,65.31,268770.0,51.6915,51.7627,51.5413,51.6441,268770.0
2017-07-10 11:00:00,65.31,65.58,65.26,65.46,305984.0,51.6441,51.8576,51.6046,51.7627,305984.0
2017-07-10 11:30:00,65.46,65.49,65.25,65.4,229586.0,51.7627,51.7864,51.5967,51.7153,229586.0
2017-07-10 12:00:00,65.41,65.56,65.39,65.5,214975.0,51.7232,51.8418,51.7074,51.7943,214975.0
2017-07-10 12:30:00,65.51,65.67,65.38,65.67,205899.0,51.8023,51.9288,51.6995,51.9288,205899.0
2017-07-10 13:00:00,65.67,65.69,65.39,65.42,189130.0,51.9288,51.9446,51.7074,51.7311,189130.0
2017-07-10 13:30:00,65.42,65.56,65.38,65.51,181807.0,51.7311,51.8418,51.6995,51.8023,181807.0
2017-07-10 14:00:00,65.52,65.57,65.41,65.44,205042.0,51.8102,51.8497,51.7232,51.7469,205042.0
2017-07-10 14:30:00,65.44,65.54,65.4,65.4,157240.0,51.7469,51.826,51.7153,51.7153,157240.0
2017-07-10 15:00:00,65.41,65.5,65.34,65.46,217339.0,51.7232,51.7943,51.6678,51.7627,217339.0
2017-07-10 15:30:00,65.45,65.46,65.25,65.34,761097.0,51.7548,51.7627,51.5967,51.6678,761097.0
2017-07-11 09:30:00,65.35,65.58,65.07,65.37,417246.0,51.6757,51.8576,51.4543,51.6915,417246.0
2017-07-11 10:00:00,65.36,65.59,65.28,65.54,306073.0,51.6836,51.8655,51.6204,51.826,306073.0
2017-07-11 10:30:00,65.55,66.02,65.54,65.99,441257.0,51.8339,52.2055,51.826,52.1818,441257.0
2017-07-11 11:00:00,65.99,66.01,65.59,65.62,428177.0,52.1818,52.1976,51.8655,51.8892,428177.0
2017-07-11 11:30:00,65.59,66.04,65.44,66.04,268178.0,51.8655,52.2214,51.7469,52.2214,268178.0
2017-07-11 12:00:00,66.05,66.24,66.02,66.05,201826.0,52.2293,52.3795,52.2055,52.2293,201826.0
2017-07-11 12:30:00,66.04,66.13,65.84,65.88,192183.0,52.2214,52.2925,52.0632,52.0948,192183.0
2017-07-11 13:00:00,65.89,66.02,65.87,65.9,144788.0,52.1027,52.2055,52.0869,52.1106,144788.0
2017-07-11 13:30:00,65.9,66.07,65.86,65.95,222204.0,52.1106,52.2451,52.079,52.1502,222204.0
2017-07-11 14:00:00,65.96,66.06,65.9,66.03,195228.0,52.1581,52.2372,52.1106,52.2134,195228.0
2017-07-11 14:30:00,66.02,66.05,65.85,65.92,217806.0,52.2055,52.2293,52.0711,52.1265,217806.0
2017-07-11 15:00:00,65.92,65.93,65.79,65.81,202701.0,52.1265,52.1344,52.0237,52.0395,202701.0
2017-07-11 15:30:00,65.82,65.95,65.79,65.81,870617.0,52.0474,52.1502,52.0237,52.0395,870617.0
2017-07-12 09:30:00,66.52,66.6,66.2,66.25,1913758.0,52.6009,52.6642,52.3479,52.3874,1913758.0
2017-07-12 10:00:00,66.24,66.49,66.13,66.21,385458.0,52.3795,52.5772,52.2925,52.3558,385458.0
2017-07-12 10:30:00,66.19,66.45,65.59,65.63,551838.0,52.34,52.5456,51.8655,51.8971,551838.0
2017-07-12 11:00:00,65.63,65.89,65.34,65.86,426204.0,51.8971,52.1027,51.6678,52.079,426204.0
2017-07-12 11:30:00,65.86,65.89,65.68,65.81,231213.0,52.079,52.1027,51.9367,52.0395,231213.0
2017-07-12 12:00:00,65.8,65.85,65.62,65.76,124533.0,52.0316,52.0711,51.8892,51.9999,124533.0
2017-07-12 12:30:00,65.78,65.86,65.72,65.84,110187.0,52.0158,52.079,51.9683,52.0632,110187.0
2017-07-12 13:00:00,65.84,65.99,65.74,65.85,264599.0,52.0632,52.1818,51.9841,52.0711,264599.0
2017-07-12 13:30:00,65.85,65.97,65.72,65.77,175214.0,52.0711,52.166,51.9683,52.0079,175214.0
2017-07-12 14:00:00,65.77,65.84,65.56,65.58,214962.0,52.0079,52.0632,51.8418,51.8576,214962.0
2017-07-12 14:30:00,65.56,65.66,65.44,65.45,232843.0,51.8418,51.9209,51.7469,51.7548,232843.0
2017-07-12 15:00:00,65.45,65.69,65.41,65.56,213251.0,51.7548,51.9446,51.7232,51.8418,213251.0
2017-07-12 15:30:00,65.56,65.71,65.51,65.58,649895.0,51.8418,51.9604,51.8023,51.8576,649895.0
2017-07-13 09:30:00,65.47,65.83,65.44,65.53,371655.0,51.7706,52.0553,51.7469,51.8181,371655.0
2017-07-13 10:00:00,65.52,66.03,65.52,65.94,492941.0,51.8102,52.2134,51.8102,52.1423,492941.0
2017-07-13 10:30:00,65.94,66.1,65.78,65.8,236090.0,52.1423,52.2688,52.0158,52.0316,236090.0
2017-07-13 11:00:00,65.8,65.97,65.59,65.93,305570.0,52.0316,52.166,51.8655,52.1344,305570.0
2017-07-13 11:30:00,65.92,65.95,65.77,65.82,312792.0,52.1265,52.1502,52.0079,52.0474,312792.0
2017-07-13 12:00:00,65.83,65.93,65.81,65.86,265225.0,52.0553,52.1344,52.0395,52.079,265225.0
2017-07-13 12:30:00,65.85,65.94,65.76,65.93,206186.0,52.0711,52.1423,51.9999,52.1344,206186.0
2017-07-13 13:00:00,65.93,65.97,65.77,65.8,173737.0,52.1344,52.166,52.0079,52.0316,173737.0
2017-07-13 13:30:00,65.81,66.1,65.81,66.03,296898.0,52.0395,52.2688,52.0395,52.2134,296898.0
2017-07-13 14:00:00,66.03,66.36,66.01,66.33,320855.0,52.2134,52.4744,52.1976,52.4507,320855.0
2017-07-13 14:30:00,66.33,66.37,66.18,66.29,367522.0,52.4507,52.4823,52.3321,52.419,367522.0
2017-07-13 15:00:00,66.29,66.34,66.17,66.27,397026.0,52.419,52.4586,52.3242,52.4032,397026.0
2017-07-13 15:30:00,66.28,66.54,66.27,66.48,1037920.0,52.4111,52.6167,52.4032,52.5693,1037920.0
2017-07-14 09:30:00,66.5,66.99,66.41,66.69,590664.0,52.5851,52.9726,52.5139,52.7353,590664.0
2017-07-14 10:00:00,66.7,66.93,66.53,66.86,398362.0,52.7433,52.9251,52.6088,52.8698,398362.0
2017-07-14 10:30:00,66.85,66.96,66.54,66.59,293942.0,52.8619,52.9488,52.6167,52.6563,293942.0
2017-07-14 11:00:00,66.57,66.62,66.37,66.45,394162.0,52.6405,52.68,52.4823,52.5456,394162.0
2017-07-14 11:30:00,66.45,66.72,66.44,66.72,236930.0,52.5456,52.7591,52.5377,52.7591,236930.0
2017-07-14 12:00:00,66.72,66.74,66.62,66.65,173677.0,52.7591,52.7749,52.68,52.7037,173677.0
2017-07-14 12:30:00,66.64,66.79,66.64,66.77,140776.0,52.6958,52.8144,52.6958,52.7986,140776.0
2017-07-14 13:00:00,66.76,66.82,66.69,66.79,167558.0,52.7907,52.8381,52.7353,52.8144,167558.0
2017-07-14 13:30:00,66.79,66.94,66.74,66.84,183981.0,52.8144,52.933,52.7749,52.854,183981.0
2017-07-14 14:00:00,66.85,66.99,66.81,66.96,213460.0,52.8619,52.9726,52.8302,52.9488,213460.0
2017-07-14 14:30:00,66.96,66.98,66.86,66.95,216942.0,52.9488,52.9647,52.8698,52.9409,216942.0
2017-07-14 15:00:00,66.96,67.08,66.91,67.06,381867.0,52.9488,53.0437,52.9093,53.0279,381867.0
2017-07-14 15:30:00,67.06,67.09,66.82,66.85,1016280.0,53.0279,53.0516,52.8381,52.8619,1016280.0
2017-07-17 09:30:00,66.75,67.44,66.7,67.44,756057.0,52.7828,53.3284,52.7433,53.3284,756057.0
2017-07-17 10:00:00,67.43,67.54,67.3,67.34,537609.0,53.3205,53.4075,53.2177,53.2493,537609.0
2017-07-17 10:30:00,67.34,67.54,67.3,67.48,360460.0,53.2493,53.4075,53.2177,53.36,360460.0
2017-07-17 11:00:00,67.47,67.48,67.17,67.23,474958.0,53.3521,53.36,53.1149,53.1624,474958.0
2017-07-17 11:30:00,67.23,67.24,66.96,67.02,345078.0,53.1624,53.1703,52.9488,52.9963,345078.0
2017-07-17 12:00:00,67.02,67.05,66.9,66.92,276159.0,52.9963,53.02,52.9014,52.9172,276159.0
2017-07-17 12:30:00,66.93,66.98,66.82,66.88,221524.0,52.9251,52.9647,52.8381,52.8856,221524.0
2017-07-17 13:00:00,66.88,66.95,66.75,66.75,218429.0,52.8856,52.9409,52.7828,52.7828,218429.0
2017-07-17 13:30:00,66.75,66.91,66.73,66.85,261702.0,52.7828,52.9093,52.767,52.8619,261702.0
2017-07-17 14:00:00,66.86,67.02,66.84,67.0,210186.0,52.8698,52.9963,52.854,52.9805,210186.0
2017-07-17 14:30:00,66.99,66.99,66.79,66.82,301112.0,52.9726,52.9726,52.8144,52.8381,301112.0
2017-07-17 15:00:00,66.82,66.83,66.65,66.67,291213.0,52.8381,52.846,52.7037,52.7195,291213.0
2017-07-17 15:30:00,66.67,66.84,66.67,66.8,690924.0,52.7195,52.854,52.7195,52.8223,690924.0
2017-07-18 09:30:00,67.31,67.33,66.65,66.77,436105.0,53.2256,53.2414,52.7037,52.7986,436105.0
2017-07-18 10:00:00,66.77,66.89,66.6,66.65,698164.0,52.7986,52.8935,52.6642,52.7037,698164.0
2017-07-18 10:30:00,66.66,66.67,66.44,66.65,259174.0,52.7116,52.7195,52.5377,52.7037,259174.0
2017-07-18 11:00:00,66.65,66.75,66.45,66.52,231787.0,52.7037,52.7828,52.5456,52.6009,231787.0
2017-07-18 11:30:00,66.52,66.56,66.37,66.4,157295.0,52.6009,52.6325,52.4823,52.506,157295.0
2017-07-18 12:00:00,66.4,66.46,66.34,66.4,152300.0,52.506,52.5535,52.4586,52.506,152300.0
2017-07-18 12:30:00,66.4,66.46,66.22,66.23,129000.0,52.506,52.5535,52.3637,52.3716,129000.0
2017-07-18 13:00:00,66.23,66.29,66.08,66.12,209858.0,52.3716,52.419,52.253,52.2846,209858.0
2017-07-18 13:30:00,66.12,66.14,65.98,66.04,229610.0,52.2846,52.3004,52.1739,52.2214,229610.0
2017-07-18 14:00:00,66.03,66.14,66.01,66.14,205988.0,52.2134,52.3004,52.1976,52.3004,205988.0
2017-07-18 14:30:00,66.14,66.22,66.09,66.19,237783.0,52.3004,52.3637,52.2609,52.34,237783.0
2017-07-18 15:00:00,66.19,66.36,66.17,66.31,287180.0,52.34,52.4744,52.3242,52.4349,287180.0
2017-07-18 15:30:00,66.31,66.32,66.09,66.17,958213.0,52.4349,52.4428,52.2609,52.3242,958213.0
2017-07-19 09:30:00,66.14,66.65,66.1,66.55,473769.0,52.3004,52.7037,52.2688,52.6246,473769.0
2017-07-19 10:00:00,66.54,66.83,66.53,66.64,306617.0,52.6167,52.846,52.6088,52.6958,306617.0
2017-07-19 10:30:00,66.64,66.87,66.43,66.74,423629.0,52.6958,52.8777,52.5297,52.7749,423629.0
2017-07-19 11:00:00,66.75,67.0,66.72,66.79,612373.0,52.7828,52.9805,52.7591,52.8144,612373.0
2017-07-19 11:30:00,66.8,66.89,66.72,66.84,359587.0,52.8223,52.8935,52.7591,52.854,359587.0
2017-07-19 12:00:00,66.85,67.0,66.73,66.9,281804.0,52.8619,52.9805,52.767,52.9014,281804.0
2017-07-19 12:30:00,66.89,67.15,66.87,67.13,324931.0,52.8935,53.0991,52.8777,53.0833,324931.0
2017-07-19 13:00:00,67.13,67.21,67.05,67.19,274316.0,53.0833,53.1465,53.02,53.1307,274316.0
2017-07-19 13:30:00,67.2,67.34,67.15,67.32,383460.0,53.1386,53.2493,53.0991,53.2335,383460.0
2017-07-19 14:00:00,67.32,67.35,67.14,67.3,354685.0,53.2335,53.2572,53.0912,53.2177,354685.0
2017-07-19 14:30:00,67.29,67.32,67.19,67.23,333674.0,53.2098,53.2335,53.1307,53.1624,333674.0
2017-07-19 15:00:00,67.22,67.64,67.2,67.54,535712.0,53.1544,53.4866,53.1386,53.4075,535712.0
2017-07-19 15:30:00,67.54,67.6,67.37,67.44,865956.0,53.4075,53.4549,53.2731,53.3284,865956.0
2017-07-20 09:30:00,67.77,67.9,67.56,67.85,863346.0,53.5894,53.6922,53.4233,53.6526,863346.0
2017-07-20 10:00:00,67.85,67.89,67.18,67.39,462990.0,53.6526,53.6842,53.1228,53.2889,462990.0
2017-07-20 10:30:00,67.41,67.5,67.1,67.5,509747.0,53.3047,53.3759,53.0596,53.3759,509747.0
2017-07-20 11:00:00,67.5,67.5,66.89,67.07,352764.0,53.3759,53.3759,52.8935,53.0358,352764.0
2017-07-20 11:30:00,67.06,67.16,66.76,67.16,293708.0,53.0279,53.107,52.7907,53.107,293708.0
2017-07-20 12:00:00,67.15,67.46,67.08,67.31,305196.0,53.0991,53.3442,53.0437,53.2256,305196.0
2017-07-20 12:30:00,67.32,67.38,67.23,67.34,203598.0,53.2335,53.281,53.1624,53.2493,203598.0
2017-07-20 13:00:00,67.34,67.44,67.15,67.16,240443.0,53.2493,53.3284,53.0991,53.107,240443.0
2017-07-20 13:30:00,67.16,67.25,67.11,67.21,218323.0,53.107,53.1782,53.0675,53.1465,218323.0
2017-07-20 14:00:00,67.2,67.27,67.12,67.2,443491.0,53.1386,53.194,53.0754,53.1386,443491.0
2017-07-20 14:30:00,67.21,67.23,66.96,67.09,419770.0,53.1465,53.1624,52.9488,53.0516,419770.0
2017-07-20 15:00:00,67.08,67.13,66.95,67.05,418931.0,53.0437,53.0833,52.9409,53.02,418931.0
2017-07-20 15:30:00,67.04,67.17,66.89,67.02,1064910.0,53.0121,53.1149,52.8935,52.9963,1064910.0
2017-07-21 09:30:00,67.8,68.96,67.15,67.43,2561394.0,53.6131,54.5304,53.0991,53.3205,2561394.0
2017-07-21 10:00:00,67.41,67.67,67.1,67.57,1464467.0,53.3047,53.5103,53.0596,53.4312,1464467.0
2017-07-21 10:30:00,67.58,67.61,67.28,67.35,458370.0,53.4391,53.4628,53.2019,53.2572,458370.0
2017-07-21 11:00:00,67.34,67.41,67.06,67.3,645107.0,53.2493,53.3047,53.0279,53.2177,645107.0
2017-07-21 11:30:00,67.29,67.46,66.91,66.92,471142.0,53.2098,53.3442,52.9093,52.9172,471142.0
2017-07-21 12:00:00,66.92,66.99,66.62,66.62,401283.0,52.9172,52.9726,52.68,52.68,401283.0
2017-07-21 12:30:00,66.61,66.63,66.31,66.32,311738.0,52.6721,52.6879,52.4349,52.4428,311738.0
2017-07-21 13:00:00,66.31,66.64,66.31,66.62,249501.0,52.4349,52.6958,52.4349,52.68,249501.0
2017-07-21 13:30:00,66.62,66.72,66.51,66.65,271764.0,52.68,52.7591,52.593,52.7037,271764.0
2017-07-21 14:00:00,66.65,66.78,66.61,66.67,298364.0,52.7037,52.8065,52.6721,52.7195,298364.0
2017-07-21 14:30:00,66.68,66.71,66.5,66.51,370994.0,52.7274,52.7512,52.5851,52.593,370994.0
2017-07-21 15:00:00,66.51,66.54,66.2,66.32,543424.0,52.593,52.6167,52.3479,52.4428,543424.0
2017-07-21 15:30:00,66.32,66.55,66.31,66.52,1280572.0,52.4428,52.6246,52.4349,52.6009,1280572.0
2017-07-24 09:30:00,66.65,66.82,65.85,66.01,780890.0,52.7037,52.8381,52.0711,52.1976,780890.0
2017-07-24 10:00:00,66.02,66.84,66.01,66.68,549648.0,52.2055,52.854,52.1976,52.7274,549648.0
2017-07-24 10:30:00,66.68,66.74,66.36,66.4,359692.0,52.7274,52.7749,52.4744,52.506,359692.0
2017-07-24 11:00:00,66.42,66.71,66.38,66.54,256557.0,52.5218,52.7512,52.4902,52.6167,256557.0
2017-07-24 11:30:00,66.55,66.56,66.31,66.51,255642.0,52.6246,52.6325,52.4349,52.593,255642.0
2017-07-24 12:00:00,66.5,66.53,66.38,66.39,166172.0,52.5851,52.6088,52.4902,52.4981,166172.0
2017-07-24 12:30:00,66.39,66.44,66.29,66.31,178391.0,52.4981,52.5377,52.419,52.4349,178391.0
2017-07-24 13:00:00,66.31,66.43,66.2,66.26,150461.0,52.4349,52.5297,52.3479,52.3953,150461.0
2017-07-24 13:30:00,66.27,66.3,66.15,66.16,192079.0,52.4032,52.4269,52.3083,52.3162,192079.0
2017-07-24 14:00:00,66.16,66.38,66.16,66.34,314892.0,52.3162,52.4902,52.3162,52.4586,314892.0
2017-07-24 14:30:00,66.34,66.42,66.28,66.35,226059.0,52.4586,52.5218,52.4111,52.4665,226059.0
2017-07-24 15:00:00,66.36,66.43,66.16,66.34,300251.0,52.4744,52.5297,52.3162,52.4586,300251.0
2017-07-24 15:30:00,66.35,66.48,66.25,66.46,1084676.0,52.4665,52.5693,52.3874,52.5535,1084676.0
2017-07-25 09:30:00,67.0,67.38,66.99,67.13,816604.0,52.9805,53.281,52.9726,53.0833,816604.0
2017-07-25 10:00:00,67.13,67.23,67.01,67.12,446518.0,53.0833,53.1624,52.9884,53.0754,446518.0
2017-07-25 10:30:00,67.13,67.33,67.06,67.28,627582.0,53.0833,53.2414,53.0279,53.2019,627582.0
2017-07-25 11:00:00,67.27,67.38,67.13,67.21,445425.0,53.194,53.281,53.0833,53.1465,445425.0
2017-07-25 11:30:00,67.22,67.41,67.18,67.37,305335.0,53.1544,53.3047,53.1228,53.2731,305335.0
2017-07-25 12:00:00,67.36,67.5,67.33,67.49,330278.0,53.2651,53.3759,53.2414,53.3679,330278.0
2017-07-25 12:30:00,67.48,67.55,67.41,67.41,252779.0,53.36,53.4154,53.3047,53.3047,252779.0
2017-07-25 13:00:00,67.42,67.44,67.21,67.33,169447.0,53.3126,53.3284,53.1465,53.2414,169447.0
2017-07-25 13:30:00,67.33,67.34,67.13,67.15,285268.0,53.2414,53.2493,53.0833,53.0991,285268.0
2017-07-25 14:00:00,67.15,67.15,66.93,67.01,326185.0,53.0991,53.0991,52.9251,52.9884,326185.0
2017-07-25 14:30:00,67.01,67.21,67.0,67.2,251936.0,52.9884,53.1465,52.9805,53.1386,251936.0
2017-07-25 15:00:00,67.2,67.33,67.16,67.28,347814.0,53.1386,53.2414,53.107,53.2019,347814.0
2017-07-25 15:30:00,67.29,67.32,67.0,67.03,953416.0,53.2098,53.2335,52.9805,53.0042,953416.0
2017-07-26 09:30:00,67.48,67.5,66.97,66.97,520228.0,53.36,53.3759,52.9568,52.9568,520228.0
2017-07-26 10:00:00,66.96,67.02,66.72,66.8,460946.0,52.9488,52.9963,52.7591,52.8223,460946.0
2017-07-26 10:30:00,66.83,67.85,66.83,67.59,532546.0,52.846,53.6526,52.846,53.447,532546.0
2017-07-26 11:00:00,67.6,67.76,67.45,67.69,350390.0,53.4549,53.5814,53.3363,53.5261,350390.0
2017-07-26 11:30:00,67.7,67.98,67.62,67.97,330212.0,53.534,53.7554,53.4707,53.7475,330212.0
2017-07-26 12:00:00,67.98,68.01,67.82,67.99,357759.0,53.7554,53.7791,53.6289,53.7633,357759.0
2017-07-26 12:30:00,67.98,68.16,67.98,68.06,356977.0,53.7554,53.8978,53.7554,53.8187,356977.0
2017-07-26 13:00:00,68.05,68.14,67.98,68.04,446511.0,53.8108,53.8819,53.7554,53.8029,446511.0
2017-07-26 13:30:00,68.04,68.06,67.63,67.63,346569.0,53.8029,53.8187,53.4787,53.4787,346569.0
2017-07-26 14:00:00,67.61,67.93,67.58,67.86,327383.0,53.4628,53.7159,53.4391,53.6605,327383.0
2017-07-26 14:30:00,67.86,67.94,67.43,67.43,349037.0,53.6605,53.7238,53.3205,53.3205,349037.0
2017-07-26 15:00:00,67.42,67.5,67.2,67.26,422689.0,53.3126,53.3759,53.1386,53.1861,422689.0
2017-07-26 15:30:00,67.25,67.28,66.85,67.0,1437229.0,53.1782,53.2019,52.8619,52.9805,1437229.0
2017-07-27 09:30:00,66.96,67.16,66.62,66.71,872311.0,52.9488,53.107,52.68,52.7512,872311.0
2017-07-27 10:00:00,66.71,66.84,66.59,66.8,355451.0,52.7512,52.854,52.6563,52.8223,355451.0
2017-07-27 10:30:00,66.81,66.95,66.68,66.85,305833.0,52.8302,52.9409,52.7274,52.8619,305833.0
2017-07-27 11:00:00,66.85,67.0,66.57,66.6,319437.0,52.8619,52.9805,52.6405,52.6642,319437.0
2017-07-27 11:30:00,66.6,66.62,66.39,66.57,345239.0,52.6642,52.68,52.4981,52.6405,345239.0
2017-07-27 12:00:00,66.58,67.0,66.57,66.99,211189.0,52.6484,52.9805,52.6405,52.9726,211189.0
2017-07-27 12:30:00,66.99,67.05,66.77,66.8,377124.0,52.9726,53.02,52.7986,52.8223,377124.0
2017-07-27 13:00:00,66.8,67.37,66.76,67.25,375888.0,52.8223,53.2731,52.7907,53.1782,375888.0
2017-07-27 13:30:00,67.24,67.33,66.97,67.16,285443.0,53.1703,53.2414,52.9568,53.107,285443.0
2017-07-27 14:00:00,67.15,67.47,67.14,67.39,351409.0,53.0991,53.3521,53.0912,53.2889,351409.0
2017-07-27 14:30:00,67.38,67.5,67.29,67.48,387936.0,53.281,53.3759,53.2098,53.36,387936.0
2017-07-27 15:00:00,67.48,67.69,67.34,67.68,501609.0,53.36,53.5261,53.2493,53.5182,501609.0
2017-07-27 15:30:00,67.68,67.8,67.51,67.79,1116739.0,53.5182,53.6131,53.3838,53.6052,1116739.0
2017-07-28 09:30:00,67.54,68.3,67.5,68.27,1110727.0,53.4075,54.0085,53.3759,53.9847,1110727.0
2017-07-28 10:00:00,68.27,68.99,68.17,68.87,1000897.0,53.9847,54.5541,53.9057,54.4592,1000897.0
2017-07-28 10:30:00,68.88,69.04,68.54,68.77,612578.0,54.4671,54.5936,54.1982,54.3801,612578.0
2017-07-28 11:00:00,68.77,68.82,68.24,68.35,624896.0,54.3801,54.4196,53.961,54.048,624896.0
2017-07-28 11:30:00,68.35,68.41,68.02,68.14,707478.0,54.048,54.0954,53.787,53.8819,707478.0
2017-07-28 12:00:00,68.15,68.35,68.11,68.27,839631.0,53.8898,54.048,53.8582,53.9847,839631.0
2017-07-28 12:30:00,68.27,68.39,68.14,68.27,571716.0,53.9847,54.0796,53.8819,53.9847,571716.0
2017-07-28 13:00:00,68.28,68.38,68.22,68.31,417049.0,53.9926,54.0717,53.9452,54.0164,417049.0
2017-07-28 13:30:00,68.31,68.4,68.18,68.2,421913.0,54.0164,54.0875,53.9136,53.9294,421913.0
2017-07-28 14:00:00,68.19,68.49,68.19,68.48,529851.0,53.9215,54.1587,53.9215,54.1508,529851.0
2017-07-28 14:30:00,68.47,68.57,68.37,68.52,431557.0,54.1429,54.222,54.0638,54.1824,431557.0
2017-07-28 15:00:00,68.51,68.65,68.47,68.6,568311.0,54.1745,54.2852,54.1429,54.2457,568311.0
2017-07-28 15:30:00,68.59,68.74,68.42,68.46,1372966.0,54.2378,54.3564,54.1033,54.135,1372966.0
2017-07-31 09:30:00,68.44,68.51,67.94,68.12,810749.0,54.1192,54.1745,53.7238,53.8661,810749.0
2017-07-31 10:00:00,68.11,68.2,67.94,68.12,564035.0,53.8582,53.9294,53.7238,53.8661,564035.0
2017-07-31 10:30:00,68.12,68.19,68.04,68.06,728400.0,53.8661,53.9215,53.8029,53.8187,728400.0
2017-07-31 11:00:00,68.07,68.13,67.89,67.99,457023.0,53.8266,53.874,53.6842,53.7633,457023.0
2017-07-31 11:30:00,68.0,68.09,67.87,67.92,221786.0,53.7712,53.8424,53.6684,53.708,221786.0
2017-07-31 12:00:00,67.92,67.93,67.69,67.75,225635.0,53.708,53.7159,53.5261,53.5735,225635.0
2017-07-31 12:30:00,67.76,68.07,67.75,67.99,270776.0,53.5814,53.8266,53.5735,53.7633,270776.0
2017-07-31 13:00:00,67.99,68.08,67.99,68.06,222047.0,53.7633,53.8345,53.7633,53.8187,222047.0
2017-07-31 13:30:00,68.05,68.27,68.04,68.2,383112.0,53.8108,53.9847,53.8029,53.9294,383112.0
2017-07-31 14:00:00,68.21,68.75,68.17,68.74,517006.0,53.9373,54.3643,53.9057,54.3564,517006.0
2017-07-31 14:30:00,68.74,68.79,68.44,68.55,489591.0,54.3564,54.3959,54.1192,54.2061,489591.0
2017-07-31 15:00:00,68.55,68.56,68.29,68.42,493077.0,54.2061,54.2141,54.0005,54.1033,493077.0
2017-07-31 15:30:00,68.43,68.67,68.42,68.58,2107909.0,54.1113,54.301,54.1033,54.2299,2107909.0
2017-08-01 09:30:00,68.5,68.85,68.05,68.3,954707.0,54.1666,54.4434,53.8108,54.0085,954707.0
2017-08-01 10:00:00,68.31,68.73,68.31,68.66,584729.0,54.0164,54.3485,54.0164,54.2931,584729.0
2017-08-01 10:30:00,68.67,68.98,68.66,68.92,614585.0,54.301,54.5462,54.2931,54.4987,614585.0
2017-08-01 11:00:00,68.92,69.0,68.13,68.23,1100973.0,54.4987,54.562,53.874,53.9531,1100973.0
2017-08-01 11:30:00,68.24,68.45,68.13,68.39,782574.0,53.961,54.1271,53.874,54.0796,782574.0
2017-08-01 12:00:00,68.38,68.57,68.33,68.55,337774.0,54.0717,54.222,54.0322,54.2061,337774.0
2017-08-01 12:30:00,68.56,68.6,68.44,68.55,338416.0,54.2141,54.2457,54.1192,54.2061,338416.0
2017-08-01 13:00:00,68.54,68.6,68.45,68.48,318163.0,54.1982,54.2457,54.1271,54.1508,318163.0
2017-08-01 13:30:00,68.48,68.74,68.45,68.62,370319.0,54.1508,54.3564,54.1271,54.2615,370319.0
2017-08-01 14:00:00,68.61,68.75,68.51,68.7,401424.0,54.2536,54.3643,54.1745,54.3248,401424.0
2017-08-01 14:30:00,68.7,68.74,68.6,68.67,333836.0,54.3248,54.3564,54.2457,54.301,333836.0
2017-08-01 15:00:00,68.66,68.83,68.6,68.83,721195.0,54.2931,54.4276,54.2457,54.4276,721195.0
2017-08-01 15:30:00,68.83,69.01,68.69,69.0,1858925.0,54.4276,54.5699,54.3169,54.562,1858925.0
2017-08-02 09:30:00,68.88,69.07,68.56,68.97,1140236.0,54.4671,54.6173,54.2141,54.5383,1140236.0
2017-08-02 10:00:00,68.96,69.02,68.61,68.74,940266.0,54.5304,54.5778,54.2536,54.3564,940266.0
2017-08-02 10:30:00,68.75,68.92,68.42,68.61,709338.0,54.3643,54.4987,54.1033,54.2536,709338.0
2017-08-02 11:00:00,68.61,69.24,68.59,69.07,415183.0,54.2536,54.7518,54.2378,54.6173,415183.0
2017-08-02 11:30:00,69.06,69.15,68.94,68.96,328213.0,54.6094,54.6806,54.5145,54.5304,328213.0
2017-08-02 12:00:00,68.96,69.09,68.79,68.92,339065.0,54.5304,54.6332,54.3959,54.4987,339065.0
2017-08-02 12:30:00,68.93,69.13,68.92,69.11,230302.0,54.5066,54.6648,54.4987,54.649,230302.0
2017-08-02 13:00:00,69.12,69.37,69.11,69.17,254361.0,54.6569,54.8546,54.649,54.6964,254361.0
2017-08-02 13:30:00,69.17,69.22,69.09,69.14,289493.0,54.6964,54.7359,54.6332,54.6727,289493.0
2017-08-02 14:00:00,69.14,69.26,69.04,69.21,311105.0,54.6727,54.7676,54.5936,54.728,311105.0
2017-08-02 14:30:00,69.19,69.31,69.17,69.28,371405.0,54.7122,54.8071,54.6964,54.7834,371405.0
2017-08-02 15:00:00,69.28,69.32,69.04,69.11,442614.0,54.7834,54.815,54.5936,54.649,442614.0
2017-08-02 15:30:00,69.1,69.2,69.04,69.11,1073065.0,54.6411,54.7201,54.5936,54.649,1073065.0
2017-08-03 09:30:00,68.96,69.25,68.78,68.79,499129.0,54.5304,54.7597,54.388,54.3959,499129.0
2017-08-03 10:00:00,68.78,68.97,68.65,68.76,876970.0,54.388,54.5383,54.2852,54.3722,876970.0
2017-08-03 10:30:00,68.76,68.99,68.73,68.81,1096374.0,54.3722,54.5541,54.3485,54.4117,1096374.0
2017-08-03 11:00:00,68.81,69.15,68.76,69.09,563201.0,54.4117,54.6806,54.3722,54.6332,563201.0
2017-08-03 11:30:00,69.09,69.09,68.8,68.82,302177.0,54.6332,54.6332,54.4038,54.4196,302177.0
2017-08-03 12:00:00,68.83,68.99,68.53,68.63,594478.0,54.4276,54.5541,54.1903,54.2694,594478.0
2017-08-03 12:30:00,68.62,68.64,68.41,68.53,473878.0,54.2615,54.2773,54.0954,54.1903,473878.0
2017-08-03 13:00:00,68.54,68.6,68.37,68.51,374499.0,54.1982,54.2457,54.0638,54.1745,374499.0
2017-08-03 13:30:00,68.52,68.58,68.11,68.23,294471.0,54.1824,54.2299,53.8582,53.9531,294471.0
2017-08-03 14:00:00,68.21,68.22,67.83,67.84,383082.0,53.9373,53.9452,53.6368,53.6447,383082.0
2017-08-03 14:30:00,67.84,67.91,67.75,67.75,351030.0,53.6447,53.7001,53.5735,53.5735,351030.0
2017-08-03 15:00:00,67.76,68.25,67.75,68.05,556867.0,53.5814,53.9689,53.5735,53.8108,556867.0
2017-08-03 15:30:00,68.05,68.22,67.98,68.18,1424518.0,53.8108,53.9452,53.7554,53.9136,1424518.0
2017-08-04 09:30:00,68.15,68.39,67.91,68.09,356169.0,53.8898,54.0796,53.7001,53.8424,356169.0
2017-08-04 10:00:00,68.08,68.09,67.59,67.81,398145.0,53.8345,53.8424,53.447,53.621,398145.0
2017-08-04 10:30:00,67.81,67.99,67.72,67.84,294611.0,53.621,53.7633,53.5498,53.6447,294611.0
2017-08-04 11:00:00,67.84,68.01,67.75,67.84,375896.0,53.6447,53.7791,53.5735,53.6447,375896.0
2017-08-04 11:30:00,67.85,67.9,67.71,67.82,273335.0,53.6526,53.6922,53.5419,53.6289,273335.0
2017-08-04 12:00:00,67.83,68.02,67.7,68.0,193835.0,53.6368,53.787,53.534,53.7712,193835.0
2017-08-04 12:30:00,68.0,68.1,67.88,67.96,217259.0,53.7712,53.8503,53.6763,53.7396,217259.0
2017-08-04 13:00:00,67.96,68.01,67.81,67.83,205555.0,53.7396,53.7791,53.621,53.6368,205555.0
2017-08-04 13:30:00,67.82,67.95,67.77,67.93,197875.0,53.6289,53.7317,53.5894,53.7159,197875.0
2017-08-04 14:00:00,67.92,67.92,67.67,67.72,277556.0,53.708,53.708,53.5103,53.5498,277556.0
2017-08-04 14:30:00,67.72,67.78,67.65,67.74,257066.0,53.5498,53.5973,53.4945,53.5656,257066.0
2017-08-04 15:00:00,67.74,67.75,67.54,67.55,313341.0,53.5656,53.5735,53.4075,53.4154,313341.0
2017-08-04 15:30:00,67.55,67.6,67.45,67.52,1059960.0,53.4154,53.4549,53.3363,53.3917,1059960.0
2017-08-07 09:30:00,67.25,67.5,66.77,66.95,644768.0,53.1782,53.3759,52.7986,52.9409,644768.0
2017-08-07 10:00:00,66.95,67.09,66.87,66.87,469500.0,52.9409,53.0516,52.8777,52.8777,469500.0
2017-08-07 10:30:00,66.87,66.97,66.59,66.71,278306.0,52.8777,52.9568,52.6563,52.7512,278306.0
2017-08-07 11:00:00,66.71,66.79,66.6,66.73,236624.0,52.7512,52.8144,52.6642,52.767,236624.0
2017-08-07 11:30:00,66.72,66.96,66.67,66.91,215608.0,52.7591,52.9488,52.7195,52.9093,215608.0
2017-08-07 12:00:00,66.92,66.92,66.63,66.7,217957.0,52.9172,52.9172,52.6879,52.7433,217957.0
2017-08-07 12:30:00,66.69,66.79,66.66,66.7,173901.0,52.7353,52.8144,52.7116,52.7433,173901.0
2017-08-07 13:00:00,66.7,66.86,66.69,66.79,238131.0,52.7433,52.8698,52.7353,52.8144,238131.0
2017-08-07 13:30:00,66.79,66.8,66.58,66.67,271384.0,52.8144,52.8223,52.6484,52.7195,271384.0
2017-08-07 14:00:00,66.66,66.73,66.55,66.64,189023.0,52.7116,52.767,52.6246,52.6958,189023.0
2017-08-07 14:30:00,66.64,66.7,66.6,66.62,264157.0,52.6958,52.7433,52.6642,52.68,264157.0
2017-08-07 15:00:00,66.62,66.67,66.56,66.64,326825.0,52.68,52.7195,52.6325,52.6958,326825.0
2017-08-07 15:30:00,66.64,66.65,66.53,66.55,1090830.0,52.6958,52.7037,52.6088,52.6246,1090830.0
2017-08-08 09:30:00,66.25,66.31,66.02,66.06,475377.0,52.3874,52.4349,52.2055,52.2372,475377.0
2017-08-08 10:00:00,66.05,66.38,65.94,66.34,423589.0,52.2293,52.4902,52.1423,52.4586,423589.0
2017-08-08 10:30:00,66.35,66.62,66.3,66.51,561969.0,52.4665,52.68,52.4269,52.593,561969.0
2017-08-08 11:00:00,66.51,66.63,66.46,66.46,382873.0,52.593,52.6879,52.5535,52.5535,382873.0
2017-08-08 11:30:00,66.46,66.47,66.24,66.38,186868.0,52.5535,52.5614,52.3795,52.4902,186868.0
2017-08-08 12:00:00,66.37,66.37,65.99,66.07,855483.0,52.4823,52.4823,52.1818,52.2451,855483.0
2017-08-08 12:30:00,66.06,66.08,65.77,65.77,443548.0,52.2372,52.253,52.0079,52.0079,443548.0
2017-08-08 13:00:00,65.77,65.87,65.68,65.73,339079.0,52.0079,52.0869,51.9367,51.9762,339079.0
2017-08-08 13:30:00,65.72,65.8,65.61,65.69,281655.0,51.9683,52.0316,51.8813,51.9446,281655.0
2017-08-08 14:00:00,65.68,65.73,65.56,65.57,395056.0,51.9367,51.9762,51.8418,51.8497,395056.0
2017-08-08 14:30:00,65.58,65.6,65.44,65.45,604504.0,51.8576,51.8734,51.7469,51.7548,604504.0
2017-08-08 15:00:00,65.46,65.54,65.31,65.35,625092.0,51.7627,51.826,51.6441,51.6757,625092.0
2017-08-08 15:30:00,65.35,65.5,65.26,65.47,1596696.0,51.6757,51.7943,51.6046,51.7706,1596696.0
2017-08-09 09:30:00,65.68,65.9,65.5,65.73,474668.0,51.9367,52.1106,51.7943,51.9762,474668.0
2017-08-09 10:00:00,65.72,65.74,65.23,65.41,873554.0,51.9683,51.9841,51.5808,51.7232,873554.0
2017-08-09 10:30:00,65.4,65.44,65.08,65.37,425786.0,51.7153,51.7469,51.4622,51.6915,425786.0
2017-08-09 11:00:00,65.39,65.41,65.06,65.17,380198.0,51.7074,51.7232,51.4464,51.5334,380198.0
2017-08-09 11:30:00,65.17,65.4,65.17,65.26,257923.0,51.5334,51.7153,51.5334,51.6046,257923.0
2017-08-09 12:00:00,65.26,65.36,65.23,65.23,166867.0,51.6046,51.6836,51.5808,51.5808,166867.0
2017-08-09 12:30:00,65.23,65.28,65.17,65.2,220705.0,51.5808,51.6204,51.5334,51.5571,220705.0
2017-08-09 13:00:00,65.2,65.3,65.11,65.25,165755.0,51.5571,51.6362,51.486,51.5967,165755.0
2017-08-09 13:30:00,65.24,65.33,65.23,65.3,200399.0,51.5888,51.6599,51.5808,51.6362,200399.0
2017-08-09 14:00:00,65.3,65.41,65.25,65.38,175320.0,51.6362,51.7232,51.5967,51.6995,175320.0
2017-08-09 14:30:00,65.39,65.55,65.34,65.47,230799.0,51.7074,51.8339,51.6678,51.7706,230799.0
2017-08-09 15:00:00,65.48,65.52,65.39,65.5,275046.0,51.7785,51.8102,51.7074,51.7943,275046.0
2017-08-09 15:30:00,65.5,65.57,65.44,65.5,894757.0,51.7943,51.8497,51.7469,51.7943,894757.0
2017-08-10 09:30:00,65.55,65.78,65.47,65.75,525719.0,51.8339,52.0158,51.7706,51.992,525719.0
2017-08-10 10:00:00,65.75,65.75,65.45,65.53,338879.0,51.992,51.992,51.7548,51.8181,338879.0
2017-08-10 10:30:00,65.54,65.57,65.41,65.45,247658.0,51.826,51.8497,51.7232,51.7548,247658.0
2017-08-10 11:00:00,65.45,65.53,65.13,65.21,739071.0,51.7548,51.8181,51.5018,51.565,739071.0
2017-08-10 11:30:00,65.22,65.39,65.18,65.31,292428.0,51.5729,51.7074,51.5413,51.6441,292428.0
2017-08-10 12:00:00,65.3,65.4,65.15,65.38,258117.0,51.6362,51.7153,51.5176,51.6995,258117.0
2017-08-10 12:30:00,65.37,65.43,65.03,65.05,295056.0,51.6915,51.739,51.4227,51.4385,295056.0
2017-08-10 13:00:00,65.05,65.15,64.93,65.1,324832.0,51.4385,51.5176,51.3436,51.478,324832.0
2017-08-10 13:30:00,65.09,65.1,64.6,64.79,436565.0,51.4701,51.478,51.0827,51.2329,436565.0
2017-08-10 14:00:00,64.79,64.91,64.64,64.66,386791.0,51.2329,51.3278,51.1143,51.1301,386791.0
2017-08-10 14:30:00,64.67,64.78,64.63,64.7,344108.0,51.138,51.225,51.1064,51.1617,344108.0
2017-08-10 15:00:00,64.71,64.78,64.34,64.42,444260.0,51.1697,51.225,50.8771,50.9403,444260.0
2017-08-10 15:30:00,64.42,64.47,64.19,64.4,1799935.0,50.9403,50.9799,50.7585,50.9245,1799935.0
2017-08-11 09:30:00,64.1,64.67,64.04,64.36,493377.0,50.6873,51.138,50.6398,50.8929,493377.0
2017-08-11 10:00:00,64.38,64.43,64.14,64.16,259295.0,50.9087,50.9482,50.7189,50.7347,259295.0
2017-08-11 10:30:00,64.15,64.36,64.1,64.18,261560.0,50.7268,50.8929,50.6873,50.7506,261560.0
2017-08-11 11:00:00,64.19,64.36,64.1,64.18,237162.0,50.7585,50.8929,50.6873,50.7506,237162.0
2017-08-11 11:30:00,64.18,64.29,64.14,64.22,179313.0,50.7506,50.8375,50.7189,50.7822,179313.0
2017-08-11 12:00:00,64.22,64.26,64.11,64.12,115153.0,50.7822,50.8138,50.6952,50.7031,115153.0
2017-08-11 12:30:00,64.13,64.23,64.03,64.03,121463.0,50.711,50.7901,50.6319,50.6319,121463.0
2017-08-11 13:00:00,64.03,64.31,63.97,64.26,215132.0,50.6319,50.8534,50.5845,50.8138,215132.0
2017-08-11 13:30:00,64.26,64.34,64.05,64.06,141791.0,50.8138,50.8771,50.6478,50.6557,141791.0
2017-08-11 14:00:00,64.05,64.14,63.97,63.99,201657.0,50.6478,50.7189,50.5845,50.6003,201657.0
2017-08-11 14:30:00,63.98,64.0,63.79,63.79,285226.0,50.5924,50.6082,50.4422,50.4422,285226.0
2017-08-11 15:00:00,63.8,63.95,63.79,63.87,204575.0,50.4501,50.5687,50.4422,50.5054,204575.0
2017-08-11 15:30:00,63.88,63.98,63.74,63.8,906804.0,50.5133,50.5924,50.4026,50.4501,906804.0
2017-08-14 09:30:00,64.0,64.23,63.67,64.04,300041.0,50.6082,50.7901,50.3473,50.6398,300041.0
2017-08-14 10:00:00,64.04,64.09,63.86,63.99,248037.0,50.6398,50.6794,50.4975,50.6003,248037.0
2017-08-14 10:30:00,63.99,64.28,63.98,64.2,210490.0,50.6003,50.8296,50.5924,50.7664,210490.0
2017-08-14 11:00:00,64.19,64.24,64.0,64.09,197275.0,50.7585,50.798,50.6082,50.6794,197275.0
2017-08-14 11:30:00,64.09,64.11,63.87,63.91,161427.0,50.6794,50.6952,50.5054,50.537,161427.0
2017-08-14 12:00:00,63.92,64.2,63.91,64.0,181720.0,50.545,50.7664,50.537,50.6082,181720.0
2017-08-14 12:30:00,63.99,64.07,63.95,64.02,230661.0,50.6003,50.6636,50.5687,50.624,230661.0
2017-08-14 13:00:00,64.02,64.07,63.8,63.91,188586.0,50.624,50.6636,50.4501,50.537,188586.0
2017-08-14 13:30:00,63.91,64.09,63.87,64.07,114576.0,50.537,50.6794,50.5054,50.6636,114576.0
2017-08-14 14:00:00,64.07,64.11,63.99,64.09,199862.0,50.6636,50.6952,50.6003,50.6794,199862.0
2017-08-14 14:30:00,64.08,64.09,63.88,63.94,149736.0,50.6715,50.6794,50.5133,50.5608,149736.0
2017-08-14 15:00:00,63.93,64.07,63.88,64.03,235237.0,50.5529,50.6636,50.5133,50.6319,235237.0
2017-08-14 15:30:00,64.02,64.03,63.8,63.93,704530.0,50.624,50.6319,50.4501,50.5529,704530.0
2017-08-15 09:30:00,63.94,63.94,63.48,63.56,328034.0,50.5608,50.5608,50.197,50.2603,328034.0
2017-08-15 10:00:00,63.56,63.65,63.35,63.49,479877.0,50.2603,50.3315,50.0942,50.2049,479877.0
2017-08-15 10:30:00,63.49,63.5,63.11,63.19,375877.0,50.2049,50.2128,49.9044,49.9677,375877.0
2017-08-15 11:00:00,63.17,63.28,63.04,63.2,452862.0,49.9519,50.0389,49.8491,49.9756,452862.0
2017-08-15 11:30:00,63.2,63.25,63.03,63.1,341743.0,49.9756,50.0152,49.8412,49.8965,341743.0
2017-08-15 12:00:00,63.11,63.27,63.06,63.25,210355.0,49.9044,50.031,49.8649,50.0152,210355.0
2017-08-15 12:30:00,63.24,63.27,63.15,63.2,140914.0,50.0072,50.031,49.9361,49.9756,140914.0
2017-08-15 13:00:00,63.2,63.41,63.13,63.34,281682.0,49.9756,50.1417,49.9203,50.0863,281682.0
2017-08-15 13:30:00,63.33,63.52,63.32,63.49,201627.0,50.0784,50.2287,50.0705,50.2049,201627.0
2017-08-15 14:00:00,63.49,63.56,63.41,63.5,261975.0,50.2049,50.2603,50.1417,50.2128,261975.0
2017-08-15 14:30:00,63.51,63.51,63.39,63.41,175770.0,50.2207,50.2207,50.1259,50.1417,175770.0
2017-08-15 15:00:00,63.41,63.49,63.36,63.36,341253.0,50.1417,50.2049,50.1021,50.1021,341253.0
2017-08-15 15:30:00,63.37,63.49,63.35,63.43,2044337.0,50.11,50.2049,50.0942,50.1575,2044337.0
2017-08-16 09:30:00,63.64,63.7,63.49,63.54,525835.0,50.3235,50.371,50.2049,50.2445,525835.0
2017-08-16 10:00:00,63.53,63.83,63.53,63.78,426868.0,50.2366,50.4738,50.2366,50.4343,426868.0
2017-08-16 10:30:00,63.78,63.95,63.63,63.83,520081.0,50.4343,50.5687,50.3156,50.4738,520081.0
2017-08-16 11:00:00,63.83,63.87,63.57,63.73,495507.0,50.4738,50.5054,50.2682,50.3947,495507.0
2017-08-16 11:30:00,63.72,63.76,63.57,63.62,256586.0,50.3868,50.4184,50.2682,50.3077,256586.0
2017-08-16 12:00:00,63.62,63.69,63.5,63.51,340061.0,50.3077,50.3631,50.2128,50.2207,340061.0
2017-08-16 12:30:00,63.51,63.62,63.27,63.3,366943.0,50.2207,50.3077,50.031,50.0547,366943.0
2017-08-16 13:00:00,63.3,63.44,63.28,63.33,289532.0,50.0547,50.1654,50.0389,50.0784,289532.0
2017-08-16 13:30:00,63.33,63.53,63.23,63.51,228369.0,50.0784,50.2366,49.9993,50.2207,228369.0
2017-08-16 14:00:00,63.52,63.59,63.4,63.48,332556.0,50.2287,50.284,50.1338,50.197,332556.0
2017-08-16 14:30:00,63.47,63.61,63.42,63.56,202694.0,50.1891,50.2998,50.1496,50.2603,202694.0
2017-08-16 15:00:00,63.56,63.59,63.49,63.51,282361.0,50.2603,50.284,50.2049,50.2207,282361.0
2017-08-16 15:30:00,63.51,63.71,63.49,63.7,1006578.0,50.2207,50.3789,50.2049,50.371,1006578.0
2017-08-17 09:30:00,63.46,63.8,63.42,63.48,384415.0,50.1812,50.4501,50.1496,50.197,384415.0
2017-08-17 10:00:00,63.47,63.68,63.24,63.31,326939.0,50.1891,50.3552,50.0072,50.0626,326939.0
2017-08-17 10:30:00,63.31,63.6,63.23,63.6,322988.0,50.0626,50.2919,49.9993,50.2919,322988.0
2017-08-17 11:00:00,63.6,63.71,63.34,63.35,213121.0,50.2919,50.3789,50.0863,50.0942,213121.0
2017-08-17 11:30:00,63.35,63.42,63.21,63.3,190494.0,50.0942,50.1496,49.9835,50.0547,190494.0
2017-08-17 12:00:00,63.3,63.39,63.21,63.29,262633.0,50.0547,50.1259,49.9835,50.0468,262633.0
2017-08-17 12:30:00,63.28,63.34,63.19,63.25,141097.0,50.0389,50.0863,49.9677,50.0152,141097.0
2017-08-17 13:00:00,63.25,63.34,63.19,63.28,189233.0,50.0152,50.0863,49.9677,50.0389,189233.0
2017-08-17 13:30:00,63.28,63.4,63.26,63.35,187754.0,50.0389,50.1338,50.0231,50.0942,187754.0
2017-08-17 14:00:00,63.35,63.43,63.21,63.34,265569.0,50.0942,50.1575,49.9835,50.0863,265569.0
2017-08-17 14:30:00,63.34,63.34,63.22,63.27,236286.0,50.0863,50.0863,49.9914,50.031,236286.0
2017-08-17 15:00:00,63.27,63.28,63.08,63.08,387339.0,50.031,50.0389,49.8807,49.8807,387339.0
2017-08-17 15:30:00,63.09,63.17,62.95,63.04,1090072.0,49.8886,49.9519,49.7779,49.8491,1090072.0
2017-08-18 09:30:00,63.07,63.41,63.02,63.4,912664.0,49.8728,50.1417,49.8333,50.1338,912664.0
2017-08-18 10:00:00,63.41,63.57,63.28,63.32,466127.0,50.1417,50.2682,50.0389,50.0705,466127.0
2017-08-18 10:30:00,63.32,63.32,62.93,62.93,402595.0,50.0705,50.0705,49.7621,49.7621,402595.0
2017-08-18 11:00:00,62.93,63.25,62.93,63.05,1046465.0,49.7621,50.0152,49.7621,49.857,1046465.0
2017-08-18 11:30:00,63.04,63.54,63.01,63.34,865762.0,49.8491,50.2445,49.8254,50.0863,865762.0
2017-08-18 12:00:00,63.35,63.74,63.32,63.51,1086408.0,50.0942,50.4026,50.0705,50.2207,1086408.0
2017-08-18 12:30:00,63.52,63.81,63.47,63.61,476377.0,50.2287,50.458,50.1891,50.2998,476377.0
2017-08-18 13:00:00,63.6,63.77,63.49,63.52,506736.0,50.2919,50.4263,50.2049,50.2287,506736.0
2017-08-18 13:30:00,63.52,63.56,63.25,63.4,553668.0,50.2287,50.2603,50.0152,50.1338,553668.0
2017-08-18 14:00:00,63.4,63.54,63.37,63.52,298785.0,50.1338,50.2445,50.11,50.2287,298785.0
2017-08-18 14:30:00,63.51,63.54,63.4,63.42,393244.0,50.2207,50.2445,50.1338,50.1496,393244.0
2017-08-18 15:00:00,63.41,63.51,63.38,63.44,357246.0,50.1417,50.2207,50.1179,50.1654,357246.0
2017-08-18 15:30:00,63.44,63.49,63.31,63.33,696666.0,50.1654,50.2049,50.0626,50.0784,696666.0
2017-08-21 09:30:00,63.11,63.35,63.01,63.21,299337.0,49.9044,50.0942,49.8254,49.9835,299337.0
2017-08-21 10:00:00,63.22,63.41,63.07,63.24,367771.0,49.9914,50.1417,49.8728,50.0072,367771.0
2017-08-21 10:30:00,63.25,63.33,63.13,63.26,204620.0,50.0152,50.0784,49.9203,50.0231,204620.0
2017-08-21 11:00:00,63.26,63.36,63.19,63.26,212508.0,50.0231,50.1021,49.9677,50.0231,212508.0
2017-08-21 11:30:00,63.26,63.29,63.07,63.07,182960.0,50.0231,50.0468,49.8728,49.8728,182960.0
2017-08-21 12:00:00,63.07,63.23,63.06,63.21,128769.0,49.8728,49.9993,49.8649,49.9835,128769.0
2017-08-21 12:30:00,63.21,63.29,63.11,63.18,119535.0,49.9835,50.0468,49.9044,49.9598,119535.0
2017-08-21 13:00:00,63.18,63.25,63.12,63.16,125988.0,49.9598,50.0152,49.9124,49.944,125988.0
2017-08-21 13:30:00,63.15,63.17,63.06,63.09,167834.0,49.9361,49.9519,49.8649,49.8886,167834.0
2017-08-21 14:00:00,63.1,63.11,63.02,63.07,256929.0,49.8965,49.9044,49.8333,49.8728,256929.0
2017-08-21 14:30:00,63.08,63.17,63.02,63.14,259754.0,49.8807,49.9519,49.8333,49.9282,259754.0
2017-08-21 15:00:00,63.14,63.18,63.09,63.16,271422.0,49.9282,49.9598,49.8886,49.944,271422.0
2017-08-21 15:30:00,63.16,63.2,62.99,62.99,843914.0,49.944,49.9756,49.8096,49.8096,843914.0
2017-08-22 09:30:00,63.16,63.53,63.11,63.46,578832.0,49.944,50.2366,49.9044,50.1812,578832.0
2017-08-22 10:00:00,63.46,63.53,63.39,63.42,429486.0,50.1812,50.2366,50.1259,50.1496,429486.0
2017-08-22 10:30:00,63.42,63.54,63.35,63.5,129737.0,50.1496,50.2445,50.0942,50.2128,129737.0
2017-08-22 11:00:00,63.5,63.62,63.39,63.48,236540.0,50.2128,50.3077,50.1259,50.197,236540.0
2017-08-22 11:30:00,63.47,63.64,63.44,63.57,251699.0,50.1891,50.3235,50.1654,50.2682,251699.0
2017-08-22 12:00:00,63.57,63.61,63.49,63.5,398322.0,50.2682,50.2998,50.2049,50.2128,398322.0
2017-08-22 12:30:00,63.51,63.6,63.48,63.54,135890.0,50.2207,50.2919,50.197,50.2445,135890.0
2017-08-22 13:00:00,63.54,63.55,63.39,63.5,174254.0,50.2445,50.2524,50.1259,50.2128,174254.0
2017-08-22 13:30:00,63.49,63.51,63.42,63.48,107053.0,50.2049,50.2207,50.1496,50.197,107053.0
2017-08-22 14:00:00,63.48,63.48,63.34,63.37,161134.0,50.197,50.197,50.0863,50.11,161134.0
2017-08-22 14:30:00,63.37,63.48,63.33,63.46,188107.0,50.11,50.197,50.0784,50.1812,188107.0
2017-08-22 15:00:00,63.47,63.5,63.38,63.4,262425.0,50.1891,50.2128,50.1179,50.1338,262425.0
2017-08-22 15:30:00,63.4,63.43,63.3,63.35,600643.0,50.1338,50.1575,50.0547,50.0942,600643.0
2017-08-23 09:30:00,63.1,63.2,62.87,62.95,339358.0,49.8965,49.9756,49.7147,49.7779,339358.0
2017-08-23 10:00:00,62.95,63.04,62.91,62.95,342244.0,49.7779,49.8491,49.7463,49.7779,342244.0
2017-08-23 10:30:00,62.97,63.21,62.96,63.15,303509.0,49.7937,49.9835,49.7858,49.9361,303509.0
2017-08-23 11:00:00,63.16,63.21,63.02,63.14,323985.0,49.944,49.9835,49.8333,49.9282,323985.0
2017-08-23 11:30:00,63.13,63.5,63.11,63.38,637500.0,49.9203,50.2128,49.9044,50.1179,637500.0
2017-08-23 12:00:00,63.38,63.46,63.28,63.43,312215.0,50.1179,50.1812,50.0389,50.1575,312215.0
2017-08-23 12:30:00,63.43,63.43,63.16,63.18,214082.0,50.1575,50.1575,49.944,49.9598,214082.0
2017-08-23 13:00:00,63.18,63.26,63.09,63.2,127562.0,49.9598,50.0231,49.8886,49.9756,127562.0
2017-08-23 13:30:00,63.2,63.32,63.18,63.3,176853.0,49.9756,50.0705,49.9598,50.0547,176853.0
2017-08-23 14:00:00,63.29,63.3,63.09,63.11,136819.0,50.0468,50.0547,49.8886,49.9044,136819.0
2017-08-23 14:30:00,63.12,63.25,63.09,63.25,137421.0,49.9124,50.0152,49.8886,50.0152,137421.0
2017-08-23 15:00:00,63.25,63.25,63.08,63.09,194446.0,50.0152,50.0152,49.8807,49.8886,194446.0
2017-08-23 15:30:00,63.09,63.27,63.07,63.17,411995.0,49.8886,50.031,49.8728,49.9519,411995.0
2017-08-24 09:30:00,63.1,63.24,62.89,62.9,420183.0,49.8965,50.0072,49.7305,49.7384,420183.0
2017-08-24 10:00:00,62.93,62.96,62.76,62.84,354754.0,49.7621,49.7858,49.6277,49.6909,354754.0
2017-08-24 10:30:00,62.84,62.92,62.72,62.77,251864.0,49.6909,49.7542,49.5961,49.6356,251864.0
2017-08-24 11:00:00,62.76,62.88,62.66,62.82,365507.0,49.6277,49.7226,49.5486,49.6751,365507.0
2017-08-24 11:30:00,62.81,62.83,62.56,62.76,541532.0,49.6672,49.683,49.4695,49.6277,541532.0
2017-08-24 12:00:00,62.76,62.86,62.7,62.8,264402.0,49.6277,49.7068,49.5802,49.6593,264402.0
2017-08-24 12:30:00,62.8,62.86,62.77,62.81,299244.0,49.6593,49.7068,49.6356,49.6672,299244.0
2017-08-24 13:00:00,62.81,62.94,62.78,62.91,191730.0,49.6672,49.77,49.6435,49.7463,191730.0
2017-08-24 13:30:00,62.92,63.06,62.9,62.98,222237.0,49.7542,49.8649,49.7384,49.8016,222237.0
2017-08-24 14:00:00,62.97,62.99,62.86,62.94,219278.0,49.7937,49.8096,49.7068,49.77,219278.0
2017-08-24 14:30:00,62.93,62.97,62.87,62.9,213439.0,49.7621,49.7937,49.7147,49.7384,213439.0
2017-08-24 15:00:00,62.9,62.95,62.77,62.81,578290.0,49.7384,49.7779,49.6356,49.6672,578290.0
2017-08-24 15:30:00,62.81,62.97,62.81,62.91,752309.0,49.6672,49.7937,49.6672,49.7463,752309.0
2017-08-25 09:30:00,63.11,63.45,62.99,63.35,247710.0,49.9044,50.1733,49.8096,50.0942,247710.0
2017-08-25 10:00:00,63.35,63.85,63.35,63.78,492020.0,50.0942,50.4896,50.0942,50.4343,492020.0
2017-08-25 10:30:00,63.77,63.85,63.59,63.74,258215.0,50.4263,50.4896,50.284,50.4026,258215.0
2017-08-25 11:00:00,63.74,63.76,63.56,63.62,273157.0,50.4026,50.4184,50.2603,50.3077,273157.0
2017-08-25 11:30:00,63.62,63.86,63.58,63.77,272114.0,50.3077,50.4975,50.2761,50.4263,272114.0
2017-08-25 12:00:00,63.78,64.0,63.77,63.85,380599.0,50.4343,50.6082,50.4263,50.4896,380599.0
2017-08-25 12:30:00,63.85,63.86,63.7,63.79,108122.0,50.4896,50.4975,50.371,50.4422,108122.0
2017-08-25 13:00:00,63.8,63.84,63.73,63.8,138167.0,50.4501,50.4817,50.3947,50.4501,138167.0
2017-08-25 13:30:00,63.8,63.91,63.77,63.88,157137.0,50.4501,50.537,50.4263,50.5133,157137.0
2017-08-25 14:00:00,63.88,63.93,63.84,63.91,182572.0,50.5133,50.5529,50.4817,50.537,182572.0
2017-08-25 14:30:00,63.92,64.04,63.91,64.04,280059.0,50.545,50.6398,50.537,50.6398,280059.0
2017-08-25 15:00:00,64.04,64.13,64.01,64.06,469219.0,50.6398,50.711,50.6161,50.6557,469219.0
2017-08-25 15:30:00,64.06,64.09,63.85,63.89,1241575.0,50.6557,50.6794,50.4896,50.5212,1241575.0
2017-08-28 09:30:00,63.84,64.08,63.71,63.72,695610.0,50.4817,50.6715,50.3789,50.3868,695610.0
2017-08-28 10:00:00,63.7,63.76,63.07,63.12,487603.0,50.371,50.4184,49.8728,49.9124,487603.0
2017-08-28 10:30:00,63.13,63.35,63.05,63.29,355654.0,49.9203,50.0942,49.857,50.0468,355654.0
2017-08-28 11:00:00,63.29,63.29,63.07,63.25,187739.0,50.0468,50.0468,49.8728,50.0152,187739.0
2017-08-28 11:30:00,63.24,63.25,63.02,63.03,204097.0,50.0072,50.0152,49.8333,49.8412,204097.0
2017-08-28 12:00:00,63.03,63.19,63.0,63.07,204945.0,49.8412,49.9677,49.8175,49.8728,204945.0
2017-08-28 12:30:00,63.06,63.12,63.0,63.11,139385.0,49.8649,49.9124,49.8175,49.9044,139385.0
2017-08-28 13:00:00,63.11,63.32,63.1,63.17,166388.0,49.9044,50.0705,49.8965,49.9519,166388.0
2017-08-28 13:30:00,63.16,63.2,63.06,63.1,82271.0,49.944,49.9756,49.8649,49.8965,82271.0
2017-08-28 14:00:00,63.11,63.16,63.06,63.15,142895.0,49.9044,49.944,49.8649,49.9361,142895.0
2017-08-28 14:30:00,63.16,63.31,63.15,63.27,169137.0,49.944,50.0626,49.9361,50.031,169137.0
2017-08-28 15:00:00,63.27,63.4,63.26,63.3,181636.0,50.031,50.1338,50.0231,50.0547,181636.0
2017-08-28 15:30:00,63.3,63.48,63.3,63.44,643658.0,50.0547,50.197,50.0547,50.1654,643658.0
2017-08-29 09:30:00,63.26,63.38,63.01,63.15,365938.0,50.0231,50.1179,49.8254,49.9361,365938.0
2017-08-29 10:00:00,63.15,63.25,62.86,62.93,294635.0,49.9361,50.0152,49.7068,49.7621,294635.0
2017-08-29 10:30:00,62.92,63.14,62.81,62.95,241103.0,49.7542,49.9282,49.6672,49.7779,241103.0
2017-08-29 11:00:00,62.96,63.06,62.89,62.96,165176.0,49.7858,49.8649,49.7305,49.7858,165176.0
2017-08-29 11:30:00,62.95,63.19,62.87,63.14,176813.0,49.7779,49.9677,49.7147,49.9282,176813.0
2017-08-29 12:00:00,63.14,63.31,63.13,63.22,210549.0,49.9282,50.0626,49.9203,49.9914,210549.0
2017-08-29 12:30:00,63.22,63.32,63.2,63.31,88110.0,49.9914,50.0705,49.9756,50.0626,88110.0
2017-08-29 13:00:00,63.32,63.42,63.31,63.41,160608.0,50.0705,50.1496,50.0626,50.1417,160608.0
2017-08-29 13:30:00,63.41,63.56,63.38,63.52,160449.0,50.1417,50.2603,50.1179,50.2287,160449.0
2017-08-29 14:00:00,63.53,63.56,63.4,63.52,161809.0,50.2366,50.2603,50.1338,50.2287,161809.0
2017-08-29 14:30:00,63.52,63.62,63.49,63.6,176014.0,50.2287,50.3077,50.2049,50.2919,176014.0
2017-08-29 15:00:00,63.59,63.61,63.51,63.52,204681.0,50.284,50.2998,50.2207,50.2287,204681.0
2017-08-29 15:30:00,63.52,63.57,63.42,63.5,465156.0,50.2287,50.2682,50.1496,50.2128,465156.0
2017-08-30 09:30:00,63.4,63.44,63.07,63.26,353881.0,50.1338,50.1654,49.8728,50.0231,353881.0
2017-08-30 10:00:00,63.24,63.37,63.09,63.22,219727.0,50.0072,50.11,49.8886,49.9914,219727.0
2017-08-30 10:30:00,63.24,63.35,63.11,63.3,142655.0,50.0072,50.0942,49.9044,50.0547,142655.0
2017-08-30 11:00:00,63.29,63.36,63.25,63.36,157635.0,50.0468,50.1021,50.0152,50.1021,157635.0
2017-08-30 11:30:00,63.36,63.73,63.34,63.71,235422.0,50.1021,50.3947,50.0863,50.3789,235422.0
2017-08-30 12:00:00,63.71,63.76,63.56,63.57,134517.0,50.3789,50.4184,50.2603,50.2682,134517.0
2017-08-30 12:30:00,63.58,63.6,63.46,63.53,92757.0,50.2761,50.2919,50.1812,50.2366,92757.0
2017-08-30 13:00:00,63.53,63.57,63.46,63.54,163720.0,50.2366,50.2682,50.1812,50.2445,163720.0
2017-08-30 13:30:00,63.54,63.54,63.19,63.2,250360.0,50.2445,50.2445,49.9677,49.9756,250360.0
2017-08-30 14:00:00,63.19,63.26,63.15,63.18,227494.0,49.9677,50.0231,49.9361,49.9598,227494.0
2017-08-30 14:30:00,63.19,63.37,63.16,63.32,182867.0,49.9677,50.11,49.944,50.0705,182867.0
2017-08-30 15:00:00,63.33,63.46,63.32,63.4,171060.0,50.0784,50.1812,50.0705,50.1338,171060.0
2017-08-30 15:30:00,63.4,63.46,63.3,63.38,594564.0,50.1338,50.1812,50.0547,50.1179,594564.0
2017-08-31 09:30:00,63.6,63.78,63.16,63.28,489422.0,50.2919,50.4343,49.944,50.0389,489422.0
2017-08-31 10:00:00,63.28,63.71,63.28,63.64,414401.0,50.0389,50.3789,50.0389,50.3235,414401.0
2017-08-31 10:30:00,63.63,63.65,63.35,63.4,350462.0,50.3156,50.3315,50.0942,50.1338,350462.0
2017-08-31 11:00:00,63.41,63.51,63.33,63.45,287879.0,50.1417,50.2207,50.0784,50.1733,287879.0
2017-08-31 11:30:00,63.45,63.56,63.42,63.47,237675.0,50.1733,50.2603,50.1496,50.1891,237675.0
2017-08-31 12:00:00,63.48,63.57,63.4,63.41,112849.0,50.197,50.2682,50.1338,50.1417,112849.0
2017-08-31 12:30:00,63.41,63.6,63.36,63.6,199685.0,50.1417,50.2919,50.1021,50.2919,199685.0
2017-08-31 13:00:00,63.6,63.72,63.55,63.56,192053.0,50.2919,50.3868,50.2524,50.2603,192053.0
2017-08-31 13:30:00,63.57,63.66,63.53,63.59,120444.0,50.2682,50.3394,50.2366,50.284,120444.0
2017-08-31 14:00:00,63.59,63.63,63.49,63.53,205208.0,50.284,50.3156,50.2049,50.2366,205208.0
2017-08-31 14:30:00,63.53,63.62,63.5,63.6,149858.0,50.2366,50.3077,50.2128,50.2919,149858.0
2017-08-31 15:00:00,63.59,63.63,63.5,63.59,262367.0,50.284,50.3156,50.2128,50.284,262367.0
2017-08-31 15:30:00,63.6,63.69,63.48,63.49,977410.0,50.2919,50.3631,50.197,50.2049,977410.0
2017-09-01 09:30:00,63.2,63.29,62.97,63.17,409744.0,50.3701,50.4418,50.1867,50.3461,409744.0
2017-09-01 10:00:00,63.18,63.39,63.16,63.26,374568.0,50.3541,50.5215,50.3382,50.4179,374568.0
2017-09-01 10:30:00,63.26,63.64,63.24,63.61,222199.0,50.4179,50.7207,50.4019,50.6968,222199.0
2017-09-01 11:00:00,63.59,63.67,63.44,63.55,262301.0,50.6809,50.7446,50.5613,50.649,262301.0
2017-09-01 11:30:00,63.54,63.63,63.49,63.6,353694.0,50.641,50.7128,50.6012,50.6889,353694.0
2017-09-01 12:00:00,63.6,63.7,63.58,63.65,169436.0,50.6889,50.7686,50.6729,50.7287,169436.0
2017-09-01 12:30:00,63.66,63.73,63.55,63.66,134943.0,50.7367,50.7925,50.649,50.7367,134943.0
2017-09-01 13:00:00,63.66,63.77,63.63,63.71,124577.0,50.7367,50.8243,50.7128,50.7765,124577.0
2017-09-01 13:30:00,63.7,63.92,63.69,63.83,168249.0,50.7686,50.9439,50.7606,50.8722,168249.0
2017-09-01 14:00:00,63.83,63.84,63.68,63.77,238372.0,50.8722,50.8801,50.7526,50.8243,238372.0
2017-09-01 14:30:00,63.77,63.8,63.65,63.68,121148.0,50.8243,50.8483,50.7287,50.7526,121148.0
2017-09-01 15:00:00,63.68,63.68,63.46,63.51,256838.0,50.7526,50.7526,50.5773,50.6171,256838.0
2017-09-01 15:30:00,63.51,63.6,63.34,63.36,787246.0,50.6171,50.6889,50.4816,50.4976,787246.0
2017-09-05 09:30:00,63.48,64.25,63.35,64.19,660061.0,50.5932,51.2069,50.4896,51.1591,660061.0
2017-09-05 10:00:00,64.2,64.67,64.14,64.56,511008.0,51.167,51.5416,51.1192,51.454,511008.0
2017-09-05 10:30:00,64.56,64.71,64.42,64.63,371459.0,51.454,51.5735,51.3424,51.5098,371459.0
2017-09-05 11:00:00,64.63,64.72,64.48,64.66,314322.0,51.5098,51.5815,51.3902,51.5337,314322.0
2017-09-05 11:30:00,64.66,64.73,64.57,64.67,302699.0,51.5337,51.5895,51.4619,51.5416,302699.0
2017-09-05 12:00:00,64.66,64.72,64.44,64.53,317498.0,51.5337,51.5815,51.3583,51.4301,317498.0
2017-09-05 12:30:00,64.54,64.58,64.31,64.57,372222.0,51.438,51.4699,51.2547,51.4619,372222.0
2017-09-05 13:00:00,64.58,64.58,64.4,64.46,280393.0,51.4699,51.4699,51.3264,51.3743,280393.0
2017-09-05 13:30:00,64.46,64.76,64.42,64.72,318324.0,51.3743,51.6134,51.3424,51.5815,318324.0
2017-09-05 14:00:00,64.72,64.98,64.69,64.93,350063.0,51.5815,51.7887,51.5576,51.7489,350063.0
2017-09-05 14:30:00,64.93,64.98,64.8,64.92,312130.0,51.7489,51.7887,51.6452,51.7409,312130.0
2017-09-05 15:00:00,64.91,65.15,64.84,65.14,392175.0,51.7329,51.9242,51.6771,51.9162,392175.0
2017-09-05 15:30:00,65.14,65.25,65.0,65.1,1463384.0,51.9162,52.0039,51.8046,51.8843,1463384.0
2017-09-06 09:30:00,65.29,66.05,65.28,66.04,654006.0,52.0358,52.6415,52.0278,52.6335,654006.0
2017-09-06 10:00:00,66.02,66.24,65.85,65.92,493934.0,52.6176,52.7929,52.4821,52.5379,493934.0
2017-09-06 10:30:00,65.91,66.1,65.8,66.09,353740.0,52.5299,52.6813,52.4422,52.6734,353740.0
2017-09-06 11:00:00,66.09,66.17,65.95,66.11,315459.0,52.6734,52.7371,52.5618,52.6893,315459.0
2017-09-06 11:30:00,66.11,66.12,65.84,65.87,243668.0,52.6893,52.6973,52.4741,52.498,243668.0
2017-09-06 12:00:00,65.86,65.96,65.76,65.82,229967.0,52.4901,52.5698,52.4104,52.4582,229967.0
2017-09-06 12:30:00,65.82,65.95,65.82,65.92,241521.0,52.4582,52.5618,52.4582,52.5379,241521.0
2017-09-06 13:00:00,65.92,66.0,65.86,65.86,226959.0,52.5379,52.6016,52.4901,52.4901,226959.0
2017-09-06 13:30:00,65.87,65.89,65.79,65.84,353361.0,52.498,52.514,52.4343,52.4741,353361.0
2017-09-06 14:00:00,65.84,65.86,65.74,65.84,341577.0,52.4741,52.4901,52.3944,52.4741,341577.0
2017-09-06 14:30:00,65.83,65.97,65.81,65.92,278880.0,52.4662,52.5777,52.4502,52.5379,278880.0
2017-09-06 15:00:00,65.92,66.11,65.86,65.86,539151.0,52.5379,52.6893,52.4901,52.4901,539151.0
2017-09-06 15:30:00,65.87,65.96,65.69,65.72,1142488.0,52.498,52.5698,52.3546,52.3785,1142488.0
2017-09-07 09:30:00,65.72,66.13,65.35,65.43,665326.0,52.3785,52.7052,52.0836,52.1474,665326.0
2017-09-07 10:00:00,65.44,65.65,65.41,65.52,236789.0,52.1553,52.3227,52.1314,52.2191,236789.0
2017-09-07 10:30:00,65.51,65.83,65.47,65.71,217754.0,52.2111,52.4662,52.1792,52.3705,217754.0
2017-09-07 11:00:00,65.7,65.95,65.65,65.82,263831.0,52.3625,52.5618,52.3227,52.4582,263831.0
2017-09-07 11:30:00,65.82,65.85,65.63,65.8,176381.0,52.4582,52.4821,52.3068,52.4422,176381.0
2017-09-07 12:00:00,65.8,65.88,65.74,65.88,121120.0,52.4422,52.506,52.3944,52.506,121120.0
2017-09-07 12:30:00,65.87,65.99,65.8,65.96,158097.0,52.498,52.5937,52.4422,52.5698,158097.0
2017-09-07 13:00:00,65.96,65.99,65.8,65.84,203583.0,52.5698,52.5937,52.4422,52.4741,203583.0
2017-09-07 13:30:00,65.84,65.88,65.68,65.77,152950.0,52.4741,52.506,52.3466,52.4183,152950.0
2017-09-07 14:00:00,65.78,65.87,65.75,65.78,225472.0,52.4263,52.498,52.4024,52.4263,225472.0
2017-09-07 14:30:00,65.78,65.87,65.74,65.87,188942.0,52.4263,52.498,52.3944,52.498,188942.0
2017-09-07 15:00:00,65.87,65.91,65.8,65.81,224763.0,52.498,52.5299,52.4422,52.4502,224763.0
2017-09-07 15:30:00,65.82,65.91,65.72,65.87,460411.0,52.4582,52.5299,52.3785,52.498,460411.0
2017-09-08 09:30:00,65.78,65.78,65.44,65.51,381761.0,52.4263,52.4263,52.1553,52.2111,381761.0
2017-09-08 10:00:00,65.5,65.61,65.19,65.22,364871.0,52.2031,52.2908,51.9561,51.98,364871.0
2017-09-08 10:30:00,65.23,65.25,64.99,65.05,350091.0,51.988,52.0039,51.7967,51.8445,350091.0
2017-09-08 11:00:00,65.06,65.23,65.02,65.1,317677.0,51.8525,51.988,51.8206,51.8843,317677.0
2017-09-08 11:30:00,65.1,65.23,64.9,64.9,179627.0,51.8843,51.988,51.7249,51.7249,179627.0
2017-09-08 12:00:00,64.89,64.93,64.79,64.85,158944.0,51.717,51.7489,51.6373,51.6851,158944.0
2017-09-08 12:30:00,64.84,64.93,64.68,64.7,151898.0,51.6771,51.7489,51.5496,51.5655,151898.0
2017-09-08 13:00:00,64.69,64.75,64.58,64.6,228970.0,51.5576,51.6054,51.4699,51.4858,228970.0
2017-09-08 13:30:00,64.6,64.7,64.54,64.69,155031.0,51.4858,51.5655,51.438,51.5576,155031.0
2017-09-08 14:00:00,64.69,64.89,64.63,64.84,304329.0,51.5576,51.717,51.5098,51.6771,304329.0
2017-09-08 14:30:00,64.85,64.94,64.79,64.85,156659.0,51.6851,51.7568,51.6373,51.6851,156659.0
2017-09-08 15:00:00,64.85,64.93,64.71,64.71,211444.0,51.6851,51.7489,51.5735,51.5735,211444.0
2017-09-08 15:30:00,64.71,64.89,64.61,64.85,898077.0,51.5735,51.717,51.4938,51.6851,898077.0
2017-09-11 09:30:00,65.19,65.47,64.98,65.25,423453.0,51.9561,52.1792,51.7887,52.0039,423453.0
2017-09-11 10:00:00,65.25,65.49,65.23,65.41,344659.0,52.0039,52.1952,51.988,52.1314,344659.0
2017-09-11 10:30:00,65.41,65.72,65.39,65.65,201560.0,52.1314,52.3785,52.1155,52.3227,201560.0
2017-09-11 11:00:00,65.65,65.65,65.57,65.64,202346.0,52.3227,52.3227,52.2589,52.3147,202346.0
2017-09-11 11:30:00,65.63,65.7,65.57,65.68,225698.0,52.3068,52.3625,52.2589,52.3466,225698.0
2017-09-11 12:00:00,65.69,65.75,65.61,65.65,152572.0,52.3546,52.4024,52.2908,52.3227,152572.0
2017-09-11 12:30:00,65.65,65.8,65.65,65.73,114913.0,52.3227,52.4422,52.3227,52.3865,114913.0
2017-09-11 13:00:00,65.73,65.77,65.66,65.69,189259.0,52.3865,52.4183,52.3307,52.3546,189259.0
2017-09-11 13:30:00,65.69,65.71,65.59,65.63,259874.0,52.3546,52.3705,52.2749,52.3068,259874.0
2017-09-11 14:00:00,65.63,65.7,65.62,65.65,163516.0,52.3068,52.3625,52.2988,52.3227,163516.0
2017-09-11 14:30:00,65.65,65.8,65.65,65.73,225234.0,52.3227,52.4422,52.3227,52.3865,225234.0
2017-09-11 15:00:00,65.73,65.85,65.72,65.8,275918.0,52.3865,52.4821,52.3785,52.4422,275918.0
2017-09-11 15:30:00,65.81,65.89,65.73,65.77,842413.0,52.4502,52.514,52.3865,52.4183,842413.0
2017-09-12 09:30:00,65.76,65.97,65.34,65.97,448364.0,52.4104,52.5777,52.0756,52.5777,448364.0
2017-09-12 10:00:00,65.97,66.52,65.91,66.23,564191.0,52.5777,53.0161,52.5299,52.7849,564191.0
2017-09-12 10:30:00,66.22,66.45,66.09,66.14,310124.0,52.777,52.9603,52.6734,52.7132,310124.0
2017-09-12 11:00:00,66.14,66.4,66.02,66.29,313792.0,52.7132,52.9204,52.6176,52.8328,313792.0
2017-09-12 11:30:00,66.29,66.54,66.19,66.53,287998.0,52.8328,53.032,52.7531,53.024,287998.0
2017-09-12 12:00:00,66.53,66.6,66.41,66.46,333960.0,53.024,53.0798,52.9284,52.9683,333960.0
2017-09-12 12:30:00,66.46,66.58,66.37,66.56,169850.0,52.9683,53.0639,52.8965,53.048,169850.0
2017-09-12 13:00:00,66.56,66.56,66.41,66.41,154309.0,53.048,53.048,52.9284,52.9284,154309.0
2017-09-12 13:30:00,66.41,66.56,66.4,66.49,228119.0,52.9284,53.048,52.9204,52.9922,228119.0
2017-09-12 14:00:00,66.49,66.57,66.46,66.48,196839.0,52.9922,53.0559,52.9683,52.9842,196839.0
2017-09-12 14:30:00,66.49,66.62,66.46,66.46,317824.0,52.9922,53.0958,52.9683,52.9683,317824.0
2017-09-12 15:00:00,66.47,66.48,66.35,66.43,286858.0,52.9762,52.9842,52.8806,52.9443,286858.0
2017-09-12 15:30:00,66.42,66.47,66.36,66.46,672477.0,52.9364,52.9762,52.8886,52.9683,672477.0
2017-09-13 09:30:00,66.52,67.18,66.43,67.18,470927.0,53.0161,53.5421,52.9443,53.5421,470927.0
2017-09-13 10:00:00,67.17,67.47,67.0,67.07,742349.0,53.5341,53.7732,53.3986,53.4544,742349.0
2017-09-13 10:30:00,67.08,67.17,66.63,66.9,406171.0,53.4624,53.5341,53.1037,53.3189,406171.0
2017-09-13 11:00:00,66.9,67.2,66.89,67.16,351627.0,53.3189,53.558,53.311,53.5262,351627.0
2017-09-13 11:30:00,67.16,67.28,66.98,67.2,312562.0,53.5262,53.6218,53.3827,53.558,312562.0
2017-09-13 12:00:00,67.2,67.22,66.88,67.03,195087.0,53.558,53.574,53.303,53.4225,195087.0
2017-09-13 12:30:00,67.02,67.09,66.76,66.82,135095.0,53.4146,53.4704,53.2074,53.2552,135095.0
2017-09-13 13:00:00,66.82,66.97,66.74,66.94,197252.0,53.2552,53.3747,53.1914,53.3508,197252.0
2017-09-13 13:30:00,66.94,67.14,66.93,67.09,177983.0,53.3508,53.5102,53.3428,53.4704,177983.0
2017-09-13 14:00:00,67.09,67.11,66.96,67.06,182665.0,53.4704,53.4863,53.3668,53.4465,182665.0
2017-09-13 14:30:00,67.05,67.11,66.95,67.08,174819.0,53.4385,53.4863,53.3588,53.4624,174819.0
2017-09-13 15:00:00,67.07,67.09,66.91,67.0,280980.0,53.4544,53.4704,53.3269,53.3986,280980.0
2017-09-13 15:30:00,67.0,67.03,66.82,66.91,918023.0,53.3986,53.4225,53.2552,53.3269,918023.0
2017-09-14 09:30:00,67.42,67.86,67.19,67.78,922686.0,53.7334,54.084,53.5501,54.0203,922686.0
2017-09-14 10:00:00,67.79,67.94,67.64,67.83,336148.0,54.0283,54.1478,53.9087,54.0601,336148.0
2017-09-14 10:30:00,67.83,67.89,67.55,67.63,265611.0,54.0601,54.108,53.837,53.9007,265611.0
2017-09-14 11:00:00,67.63,67.65,67.17,67.21,317359.0,53.9007,53.9167,53.5341,53.566,317359.0
2017-09-14 11:30:00,67.22,67.33,67.19,67.3,227490.0,53.574,53.6616,53.5501,53.6377,227490.0
2017-09-14 12:00:00,67.31,67.42,67.25,67.3,201254.0,53.6457,53.7334,53.5979,53.6377,201254.0
2017-09-14 12:30:00,67.29,67.48,67.23,67.34,170745.0,53.6298,53.7812,53.5819,53.6696,170745.0
2017-09-14 13:00:00,67.35,67.42,67.18,67.32,176775.0,53.6776,53.7334,53.5421,53.6537,176775.0
2017-09-14 13:30:00,67.32,67.41,67.27,67.37,125586.0,53.6537,53.7254,53.6138,53.6935,125586.0
2017-09-14 14:00:00,67.36,67.5,67.35,67.44,148927.0,53.6856,53.7971,53.6776,53.7493,148927.0
2017-09-14 14:30:00,67.45,67.45,67.29,67.37,204672.0,53.7573,53.7573,53.6298,53.6935,204672.0
2017-09-14 15:00:00,67.38,67.41,67.3,67.39,288580.0,53.7015,53.7254,53.6377,53.7095,288580.0
2017-09-14 15:30:00,67.39,67.78,67.38,67.71,1250910.0,53.7095,54.0203,53.7015,53.9645,1250910.0
2017-09-15 09:30:00,67.69,67.9,67.13,67.15,1624636.0,53.9486,54.1159,53.5022,53.5182,1624636.0
2017-09-15 10:00:00,67.16,67.36,67.12,67.24,497054.0,53.5262,53.6856,53.4943,53.5899,497054.0
2017-09-15 10:30:00,67.23,67.23,66.92,67.15,322952.0,53.5819,53.5819,53.3349,53.5182,322952.0
2017-09-15 11:00:00,67.14,67.24,67.09,67.21,308442.0,53.5102,53.5899,53.4704,53.566,308442.0
2017-09-15 11:30:00,67.2,67.22,66.8,66.87,250001.0,53.558,53.574,53.2392,53.295,250001.0
2017-09-15 12:00:00,66.88,66.91,66.75,66.81,261391.0,53.303,53.3269,53.1994,53.2472,261391.0
2017-09-15 12:30:00,66.82,66.93,66.79,66.92,220503.0,53.2552,53.3428,53.2313,53.3349,220503.0
2017-09-15 13:00:00,66.91,67.01,66.88,66.98,207318.0,53.3269,53.4066,53.303,53.3827,207318.0
2017-09-15 13:30:00,66.98,67.18,66.96,67.14,324714.0,53.3827,53.5421,53.3668,53.5102,324714.0
2017-09-15 14:00:00,67.14,67.14,66.96,67.01,253495.0,53.5102,53.5102,53.3668,53.4066,253495.0
2017-09-15 14:30:00,67.01,67.11,66.98,67.06,264094.0,53.4066,53.4863,53.3827,53.4465,264094.0
2017-09-15 15:00:00,67.06,67.13,67.03,67.12,324300.0,53.4465,53.5022,53.4225,53.4943,324300.0
2017-09-15 15:30:00,67.12,67.28,67.02,67.19,1454024.0,53.4943,53.6218,53.4146,53.5501,1454024.0
2017-09-18 09:30:00,67.08,67.82,67.0,67.62,799586.0,53.4624,54.0522,53.3986,53.8928,799586.0
2017-09-18 10:00:00,67.63,67.89,67.49,67.55,408897.0,53.9007,54.108,53.7892,53.837,408897.0
2017-09-18 10:30:00,67.57,67.76,67.47,67.52,221025.0,53.8529,54.0043,53.7732,53.8131,221025.0
2017-09-18 11:00:00,67.53,67.54,67.22,67.37,351051.0,53.821,53.829,53.574,53.6935,351051.0
2017-09-18 11:30:00,67.37,67.61,67.17,67.5,462987.0,53.6935,53.8848,53.5341,53.7971,462987.0
2017-09-18 12:00:00,67.5,67.77,67.49,67.77,431808.0,53.7971,54.0123,53.7892,54.0123,431808.0
2017-09-18 12:30:00,67.77,67.82,67.64,67.75,267528.0,54.0123,54.0522,53.9087,53.9964,267528.0
2017-09-18 13:00:00,67.76,68.0,67.71,67.97,323405.0,54.0043,54.1956,53.9645,54.1717,323405.0
2017-09-18 13:30:00,67.97,67.99,67.86,67.91,365709.0,54.1717,54.1877,54.084,54.1239,365709.0
2017-09-18 14:00:00,67.91,67.92,67.62,67.76,317880.0,54.1239,54.1319,53.8928,54.0043,317880.0
2017-09-18 14:30:00,67.75,67.85,67.69,67.73,320289.0,53.9964,54.0761,53.9486,53.9804,320289.0
2017-09-18 15:00:00,67.73,67.87,67.73,67.78,392915.0,53.9804,54.092,53.9804,54.0203,392915.0
2017-09-18 15:30:00,67.78,67.97,67.76,67.89,810062.0,54.0203,54.1717,54.0043,54.108,810062.0
2017-09-19 09:30:00,68.0,68.26,67.95,68.22,709044.0,54.1956,54.4028,54.1558,54.371,709044.0
2017-09-19 10:00:00,68.22,68.22,67.85,67.89,428416.0,54.371,54.371,54.0761,54.108,428416.0
2017-09-19 10:30:00,67.86,67.97,67.84,67.89,275913.0,54.084,54.1717,54.0681,54.108,275913.0
2017-09-19 11:00:00,67.89,68.01,67.82,67.97,316461.0,54.108,54.2036,54.0522,54.1717,316461.0
2017-09-19 11:30:00,67.98,68.13,67.98,68.04,307662.0,54.1797,54.2992,54.1797,54.2275,307662.0
2017-09-19 12:00:00,68.04,68.04,67.71,67.72,336760.0,54.2275,54.2275,53.9645,53.9725,336760.0
2017-09-19 12:30:00,67.72,67.73,67.47,67.6,334686.0,53.9725,53.9804,53.7732,53.8768,334686.0
2017-09-19 13:00:00,67.6,67.88,67.57,67.74,386858.0,53.8768,54.1,53.8529,53.9884,386858.0
2017-09-19 13:30:00,67.73,67.78,67.59,67.64,315224.0,53.9804,54.0203,53.8689,53.9087,315224.0
2017-09-19 14:00:00,67.65,67.83,67.61,67.78,535113.0,53.9167,54.0601,53.8848,54.0203,535113.0
2017-09-19 14:30:00,67.78,67.95,67.72,67.87,490843.0,54.0203,54.1558,53.9725,54.092,490843.0
2017-09-19 15:00:00,67.87,68.0,67.82,67.94,452412.0,54.092,54.1956,54.0522,54.1478,452412.0
2017-09-19 15:30:00,67.94,68.13,67.86,67.88,989843.0,54.1478,54.2992,54.084,54.1,989843.0
2017-09-20 09:30:00,68.14,68.16,67.95,68.08,599942.0,54.3072,54.3231,54.1558,54.2594,599942.0
2017-09-20 10:00:00,68.08,68.09,67.67,67.77,384089.0,54.2594,54.2674,53.9326,54.0123,384089.0
2017-09-20 10:30:00,67.77,67.91,67.61,67.81,450446.0,54.0123,54.1239,53.8848,54.0442,450446.0
2017-09-20 11:00:00,67.83,67.89,67.64,67.86,324008.0,54.0601,54.108,53.9087,54.084,324008.0
2017-09-20 11:30:00,67.86,68.09,67.86,67.91,367611.0,54.084,54.2674,54.084,54.1239,367611.0
2017-09-20 12:00:00,67.91,67.92,67.68,67.79,234252.0,54.1239,54.1319,53.9406,54.0283,234252.0
2017-09-20 12:30:00,67.79,67.93,67.79,67.87,161975.0,54.0283,54.1398,54.0283,54.092,161975.0
2017-09-20 13:00:00,67.88,67.89,67.74,67.79,227601.0,54.1,54.108,53.9884,54.0283,227601.0
2017-09-20 13:30:00,67.79,67.92,67.77,67.8,281995.0,54.0283,54.1319,54.0123,54.0362,281995.0
2017-09-20 14:00:00,67.8,67.94,67.57,67.75,548926.0,54.0362,54.1478,53.8529,53.9964,548926.0
2017-09-20 14:30:00,67.75,67.77,67.59,67.66,435154.0,53.9964,54.0123,53.8689,53.9247,435154.0
2017-09-20 15:00:00,67.67,67.67,67.47,67.49,520124.0,53.9326,53.9326,53.7732,53.7892,520124.0
2017-09-20 15:30:00,67.49,67.64,67.47,67.6,939951.0,53.7892,53.9087,53.7732,53.8768,939951.0
2017-09-21 09:30:00,67.53,67.58,67.01,67.06,734290.0,53.821,53.8609,53.4066,53.4465,734290.0
2017-09-21 10:00:00,67.07,67.75,67.06,67.66,690405.0,53.4544,53.9964,53.4465,53.9247,690405.0
2017-09-21 10:30:00,67.67,67.93,67.6,67.69,519013.0,53.9326,54.1398,53.8768,53.9486,519013.0
2017-09-21 11:00:00,67.69,67.91,67.68,67.82,311304.0,53.9486,54.1239,53.9406,54.0522,311304.0
2017-09-21 11:30:00,67.83,67.95,67.62,67.92,490750.0,54.0601,54.1558,53.8928,54.1319,490750.0
2017-09-21 12:00:00,67.93,68.22,67.92,68.17,570554.0,54.1398,54.371,54.1319,54.3311,570554.0
2017-09-21 12:30:00,68.16,68.5,68.15,68.36,936499.0,54.3231,54.5941,54.3152,54.4825,936499.0
2017-09-21 13:00:00,68.36,68.37,68.07,68.19,328102.0,54.4825,54.4905,54.2514,54.3471,328102.0
2017-09-21 13:30:00,68.18,68.32,68.18,68.2,195151.0,54.3391,54.4507,54.3391,54.355,195151.0
2017-09-21 14:00:00,68.2,68.3,68.04,68.08,287947.0,54.355,54.4347,54.2275,54.2594,287947.0
2017-09-21 14:30:00,68.07,68.13,67.87,67.91,273265.0,54.2514,54.2992,54.092,54.1239,273265.0
2017-09-21 15:00:00,67.9,68.06,67.89,68.03,324195.0,54.1159,54.2434,54.108,54.2195,324195.0
2017-09-21 15:30:00,68.03,68.21,68.01,68.08,1084580.0,54.2195,54.363,54.2036,54.2594,1084580.0
2017-09-22 09:30:00,67.73,68.55,67.73,68.46,604561.0,53.9804,54.634,53.9804,54.5622,604561.0
2017-09-22 10:00:00,68.45,68.51,68.27,68.42,328576.0,54.5543,54.6021,54.4108,54.5304,328576.0
2017-09-22 10:30:00,68.41,68.75,68.37,68.72,412143.0,54.5224,54.7934,54.4905,54.7695,412143.0
2017-09-22 11:00:00,68.71,68.88,68.59,68.76,423148.0,54.7615,54.897,54.6659,54.8013,423148.0
2017-09-22 11:30:00,68.76,68.94,68.69,68.76,508190.0,54.8013,54.9448,54.7456,54.8013,508190.0
2017-09-22 12:00:00,68.76,68.86,68.7,68.74,237952.0,54.8013,54.881,54.7535,54.7854,237952.0
2017-09-22 12:30:00,68.75,68.8,68.45,68.59,582758.0,54.7934,54.8332,54.5543,54.6659,582758.0
2017-09-22 13:00:00,68.58,68.76,68.57,68.73,271075.0,54.6579,54.8013,54.6499,54.7774,271075.0
2017-09-22 13:30:00,68.74,68.87,68.68,68.75,328885.0,54.7854,54.889,54.7376,54.7934,328885.0
2017-09-22 14:00:00,68.75,68.8,68.65,68.8,305115.0,54.7934,54.8332,54.7137,54.8332,305115.0
2017-09-22 14:30:00,68.8,68.9,68.78,68.87,246081.0,54.8332,54.9129,54.8173,54.889,246081.0
2017-09-22 15:00:00,68.86,68.94,68.81,68.86,288374.0,54.881,54.9448,54.8412,54.881,288374.0
2017-09-22 15:30:00,68.86,68.91,68.77,68.77,868108.0,54.881,54.9209,54.8093,54.8093,868108.0
2017-09-25 09:30:00,69.1,69.82,69.08,69.72,887465.0,55.0723,55.6462,55.0564,55.5665,887465.0
2017-09-25 10:00:00,69.74,69.8,69.25,69.4,480656.0,55.5824,55.6302,55.1919,55.3114,480656.0
2017-09-25 10:30:00,69.4,69.58,69.29,69.34,317909.0,55.3114,55.4549,55.2238,55.2636,317909.0
2017-09-25 11:00:00,69.35,69.49,69.2,69.47,298820.0,55.2716,55.3832,55.152,55.3672,298820.0
2017-09-25 11:30:00,69.46,69.75,69.4,69.63,380515.0,55.3592,55.5904,55.3114,55.4947,380515.0
2017-09-25 12:00:00,69.63,69.8,69.54,69.76,273456.0,55.4947,55.6302,55.423,55.5983,273456.0
2017-09-25 12:30:00,69.76,69.84,69.68,69.73,280218.0,55.5983,55.6621,55.5346,55.5744,280218.0
2017-09-25 13:00:00,69.74,69.93,69.64,69.89,339452.0,55.5824,55.7338,55.5027,55.7019,339452.0
2017-09-25 13:30:00,69.89,70.01,69.88,69.98,383009.0,55.7019,55.7976,55.694,55.7737,383009.0
2017-09-25 14:00:00,69.97,70.0,69.81,69.84,332669.0,55.7657,55.7896,55.6382,55.6621,332669.0
2017-09-25 14:30:00,69.84,69.91,69.79,69.82,260576.0,55.6621,55.7179,55.6222,55.6462,260576.0
2017-09-25 15:00:00,69.83,69.89,69.7,69.8,306725.0,55.6541,55.7019,55.5505,55.6302,306725.0
2017-09-25 15:30:00,69.8,69.8,69.59,69.65,810642.0,55.6302,55.6302,55.4628,55.5107,810642.0
2017-09-26 09:30:00,69.27,69.42,68.54,69.29,926878.0,55.2078,55.3274,54.626,55.2238,926878.0
2017-09-26 10:00:00,69.29,69.54,69.25,69.45,505007.0,55.2238,55.423,55.1919,55.3513,505007.0
2017-09-26 10:30:00,69.45,69.56,69.36,69.44,417025.0,55.3513,55.4389,55.2795,55.3433,417025.0
2017-09-26 11:00:00,69.43,69.51,69.35,69.36,325081.0,55.3353,55.3991,55.2716,55.2795,325081.0
2017-09-26 11:30:00,69.36,69.37,69.07,69.12,322903.0,55.2795,55.2875,55.0484,55.0883,322903.0
2017-09-26 12:00:00,69.13,69.17,68.95,69.09,268962.0,55.0962,55.1281,54.9528,55.0644,268962.0
2017-09-26 12:30:00,69.09,69.24,69.06,69.11,186724.0,55.0644,55.1839,55.0404,55.0803,186724.0
2017-09-26 13:00:00,69.11,69.13,68.95,68.97,168748.0,55.0803,55.0962,54.9528,54.9687,168748.0
2017-09-26 13:30:00,68.98,69.04,68.91,69.02,201600.0,54.9767,55.0245,54.9209,55.0086,201600.0
2017-09-26 14:00:00,69.01,69.06,68.88,68.92,250276.0,55.0006,55.0404,54.897,54.9289,250276.0
2017-09-26 14:30:00,68.92,68.96,68.84,68.86,299750.0,54.9289,54.9607,54.8651,54.881,299750.0
2017-09-26 15:00:00,68.87,68.95,68.85,68.93,258877.0,54.889,54.9528,54.8731,54.9368,258877.0
2017-09-26 15:30:00,68.93,68.98,68.78,68.83,826549.0,54.9368,54.9767,54.8173,54.8571,826549.0
2017-09-27 09:30:00,68.94,68.95,68.29,68.48,474537.0,54.9448,54.9528,54.4268,54.5782,474537.0
2017-09-27 10:00:00,68.49,68.78,68.45,68.77,331148.0,54.5862,54.8173,54.5543,54.8093,331148.0
2017-09-27 10:30:00,68.77,68.82,68.35,68.5,418927.0,54.8093,54.8492,54.4746,54.5941,418927.0
2017-09-27 11:00:00,68.49,68.64,68.41,68.55,421119.0,54.5862,54.7057,54.5224,54.634,421119.0
2017-09-27 11:30:00,68.56,68.79,68.52,68.77,330454.0,54.6419,54.8253,54.6101,54.8093,330454.0
2017-09-27 12:00:00,68.78,68.83,68.69,68.75,225925.0,54.8173,54.8571,54.7456,54.7934,225925.0
2017-09-27 12:30:00,68.75,68.88,68.74,68.86,166326.0,54.7934,54.897,54.7854,54.881,166326.0
2017-09-27 13:00:00,68.86,68.9,68.78,68.87,200673.0,54.881,54.9129,54.8173,54.889,200673.0
2017-09-27 13:30:00,68.87,68.93,68.76,68.9,282148.0,54.889,54.9368,54.8013,54.9129,282148.0
2017-09-27 14:00:00,68.9,68.97,68.79,68.9,348256.0,54.9129,54.9687,54.8253,54.9129,348256.0
2017-09-27 14:30:00,68.89,69.0,68.87,68.89,227616.0,54.905,54.9926,54.889,54.905,227616.0
2017-09-27 15:00:00,68.9,69.11,68.9,69.11,315450.0,54.9129,55.0803,54.9129,55.0803,315450.0
2017-09-27 15:30:00,69.11,69.19,69.01,69.08,764285.0,55.0803,55.1441,55.0006,55.0564,764285.0
2017-09-28 09:30:00,69.33,69.66,69.08,69.32,993598.0,55.2556,55.5186,55.0564,55.2477,993598.0
2017-09-28 10:00:00,69.32,69.36,68.74,68.75,354842.0,55.2477,55.2795,54.7854,54.7934,354842.0
2017-09-28 10:30:00,68.74,69.0,68.55,68.99,324019.0,54.7854,54.9926,54.634,54.9847,324019.0
2017-09-28 11:00:00,69.0,69.12,68.74,68.9,747446.0,54.9926,55.0883,54.7854,54.9129,747446.0
2017-09-28 11:30:00,68.9,69.36,68.88,68.96,401361.0,54.9129,55.2795,54.897,54.9607,401361.0
2017-09-28 12:00:00,68.95,68.99,68.83,68.86,256620.0,54.9528,54.9847,54.8571,54.881,256620.0
2017-09-28 12:30:00,68.86,69.03,68.8,68.92,199387.0,54.881,55.0165,54.8332,54.9289,199387.0
2017-09-28 13:00:00,68.91,69.01,68.81,69.01,167469.0,54.9209,55.0006,54.8412,55.0006,167469.0
2017-09-28 13:30:00,69.01,69.04,68.89,68.89,196499.0,55.0006,55.0245,54.905,54.905,196499.0
2017-09-28 14:00:00,68.9,69.0,68.87,68.94,229411.0,54.9129,54.9926,54.889,54.9448,229411.0
2017-09-28 14:30:00,68.94,69.14,68.94,69.13,213442.0,54.9448,55.1042,54.9448,55.0962,213442.0
2017-09-28 15:00:00,69.12,69.16,69.02,69.02,239580.0,55.0883,55.1201,55.0086,55.0086,239580.0
2017-09-28 15:30:00,69.03,69.28,69.01,69.15,831220.0,55.0165,55.2158,55.0006,55.1122,831220.0
2017-09-29 09:30:00,69.03,69.1,68.26,68.54,689765.0,55.0165,55.0723,54.4028,54.626,689765.0
2017-09-29 10:00:00,68.5,68.65,68.37,68.57,249209.0,54.5941,54.7137,54.4905,54.6499,249209.0
2017-09-29 10:30:00,68.57,68.86,68.54,68.85,267518.0,54.6499,54.881,54.626,54.8731,267518.0
2017-09-29 11:00:00,68.85,68.93,68.75,68.83,292872.0,54.8731,54.9368,54.7934,54.8571,292872.0
2017-09-29 11:30:00,68.83,68.92,68.77,68.91,253643.0,54.8571,54.9289,54.8093,54.9209,253643.0
2017-09-29 12:00:00,68.92,69.33,68.91,69.25,299465.0,54.9289,55.2556,54.9209,55.1919,299465.0
2017-09-29 12:30:00,69.26,69.38,69.2,69.37,345770.0,55.1998,55.2955,55.152,55.2875,345770.0
2017-09-29 13:00:00,69.37,69.41,69.24,69.32,217177.0,55.2875,55.3194,55.1839,55.2477,217177.0
2017-09-29 13:30:00,69.33,69.47,69.27,69.44,254085.0,55.2556,55.3672,55.2078,55.3433,254085.0
2017-09-29 14:00:00,69.45,69.69,69.41,69.69,361925.0,55.3513,55.5425,55.3194,55.5425,361925.0
2017-09-29 14:30:00,69.68,69.69,69.53,69.61,258060.0,55.5346,55.5425,55.415,55.4788,258060.0
2017-09-29 15:00:00,69.6,69.65,69.5,69.61,390289.0,55.4708,55.5107,55.3911,55.4788,390289.0
2017-09-29 15:30:00,69.62,69.77,69.61,69.74,970114.0,55.4868,55.6063,55.4788,55.5824,970114.0
2017-10-02 09:30:00,68.73,69.21,68.63,68.99,1004767.0,54.7774,55.16,54.6977,54.9847,1004767.0
2017-10-02 10:00:00,68.99,69.24,68.91,68.92,531352.0,54.9847,55.1839,54.9209,54.9289,531352.0
2017-10-02 10:30:00,68.91,68.99,68.76,68.89,369114.0,54.9209,54.9847,54.8013,54.905,369114.0
2017-10-02 11:00:00,68.89,68.9,68.54,68.66,464883.0,54.905,54.9129,54.626,54.7216,464883.0
2017-10-02 11:30:00,68.66,68.77,68.57,68.62,317779.0,54.7216,54.8093,54.6499,54.6898,317779.0
2017-10-02 12:00:00,68.62,68.87,68.59,68.77,255683.0,54.6898,54.889,54.6659,54.8093,255683.0
2017-10-02 12:30:00,68.78,68.91,68.77,68.83,268097.0,54.8173,54.9209,54.8093,54.8571,268097.0
2017-10-02 13:00:00,68.84,68.86,68.71,68.86,211699.0,54.8651,54.881,54.7615,54.881,211699.0
2017-10-02 13:30:00,68.85,69.18,68.84,69.12,199457.0,54.8731,55.1361,54.8651,55.0883,199457.0
2017-10-02 14:00:00,69.12,69.15,68.96,69.0,254007.0,55.0883,55.1122,54.9607,54.9926,254007.0
2017-10-02 14:30:00,69.0,69.08,68.92,69.08,236637.0,54.9926,55.0564,54.9289,55.0564,236637.0
2017-10-02 15:00:00,69.07,69.25,69.02,69.23,284594.0,55.0484,55.1919,55.0086,55.1759,284594.0
2017-10-02 15:30:00,69.22,69.32,69.15,69.3,802532.0,55.168,55.2477,55.1122,55.2317,802532.0
2017-10-03 09:30:00,69.26,69.4,68.85,69.28,345067.0,55.1998,55.3114,54.8731,55.2158,345067.0
2017-10-03 10:00:00,69.28,69.57,69.24,69.25,315689.0,55.2158,55.4469,55.1839,55.1919,315689.0
2017-10-03 10:30:00,69.26,69.31,68.98,69.07,381285.0,55.1998,55.2397,54.9767,55.0484,381285.0
2017-10-03 11:00:00,69.07,69.2,69.02,69.13,266158.0,55.0484,55.152,55.0086,55.0962,266158.0
2017-10-03 11:30:00,69.14,69.22,69.1,69.21,340164.0,55.1042,55.168,55.0723,55.16,340164.0
2017-10-03 12:00:00,69.2,69.24,69.02,69.05,284068.0,55.152,55.1839,55.0086,55.0325,284068.0
2017-10-03 12:30:00,69.05,69.16,69.03,69.13,282347.0,55.0325,55.1201,55.0165,55.0962,282347.0
2017-10-03 13:00:00,69.14,69.24,69.12,69.16,387210.0,55.1042,55.1839,55.0883,55.1201,387210.0
2017-10-03 13:30:00,69.16,69.19,69.02,69.16,203363.0,55.1201,55.1441,55.0086,55.1201,203363.0
2017-10-03 14:00:00,69.15,69.17,69.07,69.15,408583.0,55.1122,55.1281,55.0484,55.1122,408583.0
2017-10-03 14:30:00,69.16,69.31,69.15,69.23,494855.0,55.1201,55.2397,55.1122,55.1759,494855.0
2017-10-03 15:00:00,69.23,69.25,69.17,69.2,402039.0,55.1759,55.1919,55.1281,55.152,402039.0
2017-10-03 15:30:00,69.19,69.37,69.04,69.06,781337.0,55.1441,55.2875,55.0245,55.0404,781337.0
2017-10-04 09:30:00,69.12,69.33,68.68,68.69,515361.0,55.0883,55.2556,54.7376,54.7456,515361.0
2017-10-04 10:00:00,68.67,68.87,68.67,68.69,317850.0,54.7296,54.889,54.7296,54.7456,317850.0
2017-10-04 10:30:00,68.7,69.15,68.69,68.83,313397.0,54.7535,55.1122,54.7456,54.8571,313397.0
2017-10-04 11:00:00,68.84,69.11,68.78,69.07,363324.0,54.8651,55.0803,54.8173,55.0484,363324.0
2017-10-04 11:30:00,69.07,69.14,68.97,69.11,448346.0,55.0484,55.1042,54.9687,55.0803,448346.0
2017-10-04 12:00:00,69.09,69.12,68.86,68.94,729914.0,55.0644,55.0883,54.881,54.9448,729914.0
2017-10-04 12:30:00,68.94,69.04,68.78,68.89,267807.0,54.9448,55.0245,54.8173,54.905,267807.0
2017-10-04 13:00:00,68.89,69.01,68.76,68.99,374848.0,54.905,55.0006,54.8013,54.9847,374848.0
2017-10-04 13:30:00,68.99,69.01,68.72,68.81,338814.0,54.9847,55.0006,54.7695,54.8412,338814.0
2017-10-04 14:00:00,68.82,68.99,68.79,68.83,177115.0,54.8492,54.9847,54.8253,54.8571,177115.0
2017-10-04 14:30:00,68.82,68.83,68.7,68.76,301462.0,54.8492,54.8571,54.7535,54.8013,301462.0
2017-10-04 15:00:00,68.77,68.84,68.69,68.8,405112.0,54.8093,54.8651,54.7456,54.8332,405112.0
2017-10-04 15:30:00,68.8,68.86,68.75,68.82,754006.0,54.8332,54.881,54.7934,54.8492,754006.0
2017-10-05 09:30:00,69.15,69.18,68.57,68.71,530181.0,55.1122,55.1361,54.6499,54.7615,530181.0
2017-10-05 10:00:00,68.71,68.91,68.57,68.81,382907.0,54.7615,54.9209,54.6499,54.8412,382907.0
2017-10-05 10:30:00,68.81,69.02,68.81,68.95,328939.0,54.8412,55.0086,54.8412,54.9528,328939.0
2017-10-05 11:00:00,68.95,68.97,68.8,68.86,270543.0,54.9528,54.9687,54.8332,54.881,270543.0
2017-10-05 11:30:00,68.86,68.96,68.81,68.88,291927.0,54.881,54.9607,54.8412,54.897,291927.0
2017-10-05 12:00:00,68.88,68.94,68.77,68.78,269929.0,54.897,54.9448,54.8093,54.8173,269929.0
2017-10-05 12:30:00,68.79,68.98,68.78,68.95,301271.0,54.8253,54.9767,54.8173,54.9528,301271.0
2017-10-05 13:00:00,68.95,69.04,68.92,69.02,185889.0,54.9528,55.0245,54.9289,55.0086,185889.0
2017-10-05 13:30:00,69.01,69.05,68.95,68.98,192691.0,55.0006,55.0325,54.9528,54.9767,192691.0
2017-10-05 14:00:00,68.98,69.03,68.95,68.97,189925.0,54.9767,55.0165,54.9528,54.9687,189925.0
2017-10-05 14:30:00,68.98,69.11,68.95,69.09,334785.0,54.9767,55.0803,54.9528,55.0644,334785.0
2017-10-05 15:00:00,69.09,69.14,68.87,68.91,369537.0,55.0644,55.1042,54.889,54.9209,369537.0
2017-10-05 15:30:00,68.9,69.01,68.85,68.88,671532.0,54.9129,55.0006,54.8731,54.897,671532.0
2017-10-06 09:30:00,68.72,68.72,67.87,68.03,472168.0,54.7695,54.7695,54.092,54.2195,472168.0
2017-10-06 10:00:00,68.02,68.43,67.95,68.42,326873.0,54.2116,54.5383,54.1558,54.5304,326873.0
2017-10-06 10:30:00,68.42,68.42,68.04,68.04,285773.0,54.5304,54.5304,54.2275,54.2275,285773.0
2017-10-06 11:00:00,68.03,68.17,67.93,68.17,307095.0,54.2195,54.3311,54.1398,54.3311,307095.0
2017-10-06 11:30:00,68.16,68.34,68.1,68.29,262693.0,54.3231,54.4666,54.2753,54.4268,262693.0
2017-10-06 12:00:00,68.29,68.3,68.04,68.05,166927.0,54.4268,54.4347,54.2275,54.2355,166927.0
2017-10-06 12:30:00,68.06,68.07,67.96,68.01,189931.0,54.2434,54.2514,54.1637,54.2036,189931.0
2017-10-06 13:00:00,68.01,68.19,68.0,68.14,285967.0,54.2036,54.3471,54.1956,54.3072,285967.0
2017-10-06 13:30:00,68.13,68.17,68.02,68.03,188603.0,54.2992,54.3311,54.2116,54.2195,188603.0
2017-10-06 14:00:00,68.02,68.1,67.96,68.08,272395.0,54.2116,54.2753,54.1637,54.2594,272395.0
2017-10-06 14:30:00,68.08,68.13,68.02,68.07,183989.0,54.2594,54.2992,54.2116,54.2514,183989.0
2017-10-06 15:00:00,68.08,68.18,68.0,68.16,277214.0,54.2594,54.3391,54.1956,54.3231,277214.0
2017-10-06 15:30:00,68.16,68.35,68.15,68.33,859563.0,54.3231,54.4746,54.3152,54.4586,859563.0
2017-10-09 09:30:00,68.36,68.8,68.31,68.46,384802.0,54.4825,54.8332,54.4427,54.5622,384802.0
2017-10-09 10:00:00,68.46,68.56,68.3,68.53,145527.0,54.5622,54.6419,54.4347,54.618,145527.0
2017-10-09 10:30:00,68.54,68.57,68.43,68.48,151652.0,54.626,54.6499,54.5383,54.5782,151652.0
2017-10-09 11:00:00,68.48,68.49,68.24,68.32,216468.0,54.5782,54.5862,54.3869,54.4507,216468.0
2017-10-09 11:30:00,68.32,68.42,68.3,68.33,175244.0,54.4507,54.5304,54.4347,54.4586,175244.0
2017-10-09 12:00:00,68.33,68.36,68.25,68.34,120557.0,54.4586,54.4825,54.3949,54.4666,120557.0
2017-10-09 12:30:00,68.34,68.48,68.32,68.45,101151.0,54.4666,54.5782,54.4507,54.5543,101151.0
2017-10-09 13:00:00,68.44,68.48,68.38,68.46,108827.0,54.5463,54.5782,54.4985,54.5622,108827.0
2017-10-09 13:30:00,68.46,68.61,68.45,68.61,120432.0,54.5622,54.6818,54.5543,54.6818,120432.0
2017-10-09 14:00:00,68.62,68.64,68.5,68.5,125009.0,54.6898,54.7057,54.5941,54.5941,125009.0
2017-10-09 14:30:00,68.5,68.54,68.43,68.45,155540.0,54.5941,54.626,54.5383,54.5543,155540.0
2017-10-09 15:00:00,68.45,68.48,68.37,68.39,155166.0,54.5543,54.5782,54.4905,54.5065,155166.0
2017-10-09 15:30:00,68.45,68.45,68.26,68.34,354007.0,54.5543,54.5543,54.4028,54.4666,354007.0
2017-10-10 09:30:00,68.76,69.03,68.61,68.82,472813.0,54.8013,55.0165,54.6818,54.8492,472813.0
2017-10-10 10:00:00,68.83,68.84,68.57,68.63,328721.0,54.8571,54.8651,54.6499,54.6977,328721.0
2017-10-10 10:30:00,68.63,68.79,68.49,68.79,244214.0,54.6977,54.8253,54.5862,54.8253,244214.0
2017-10-10 11:00:00,68.8,68.85,68.64,68.67,253140.0,54.8332,54.8731,54.7057,54.7296,253140.0
2017-10-10 11:30:00,68.67,68.74,68.55,68.67,137364.0,54.7296,54.7854,54.634,54.7296,137364.0
2017-10-10 12:00:00,68.67,68.74,68.62,68.68,170657.0,54.7296,54.7854,54.6898,54.7376,170657.0
2017-10-10 12:30:00,68.69,68.72,68.52,68.58,124844.0,54.7456,54.7695,54.6101,54.6579,124844.0
2017-10-10 13:00:00,68.58,68.6,68.43,68.44,138316.0,54.6579,54.6738,54.5383,54.5463,138316.0
2017-10-10 13:30:00,68.44,68.5,68.43,68.48,172950.0,54.5463,54.5941,54.5383,54.5782,172950.0
2017-10-10 14:00:00,68.48,68.48,68.27,68.42,202554.0,54.5782,54.5782,54.4108,54.5304,202554.0
2017-10-10 14:30:00,68.41,68.44,68.34,68.37,194668.0,54.5224,54.5463,54.4666,54.4905,194668.0
2017-10-10 15:00:00,68.38,68.47,68.37,68.38,252313.0,54.4985,54.5702,54.4905,54.4985,252313.0
2017-10-10 15:30:00,68.38,68.44,68.27,68.34,460864.0,54.4985,54.5463,54.4108,54.4666,460864.0
2017-10-11 09:30:00,67.32,67.8,66.87,66.92,1434490.0,53.6537,54.0362,53.295,53.3349,1434490.0
2017-10-11 10:00:00,66.93,67.29,66.84,67.24,576249.0,53.3428,53.6298,53.2711,53.5899,576249.0
2017-10-11 10:30:00,67.24,67.5,67.23,67.46,450274.0,53.5899,53.7971,53.5819,53.7653,450274.0
2017-10-11 11:00:00,67.46,67.51,67.26,67.27,503263.0,53.7653,53.8051,53.6059,53.6138,503263.0
2017-10-11 11:30:00,67.27,67.4,67.19,67.3,582486.0,53.6138,53.7174,53.5501,53.6377,582486.0
2017-10-11 12:00:00,67.3,67.47,67.26,67.45,206266.0,53.6377,53.7732,53.6059,53.7573,206266.0
2017-10-11 12:30:00,67.46,67.46,67.3,67.3,263721.0,53.7653,53.7653,53.6377,53.6377,263721.0
2017-10-11 13:00:00,67.31,67.41,67.25,67.3,188343.0,53.6457,53.7254,53.5979,53.6377,188343.0
2017-10-11 13:30:00,67.31,67.31,67.12,67.24,274286.0,53.6457,53.6457,53.4943,53.5899,274286.0
2017-10-11 14:00:00,67.24,67.44,67.23,67.34,236140.0,53.5899,53.7493,53.5819,53.6696,236140.0
2017-10-11 14:30:00,67.34,67.41,67.28,67.32,231711.0,53.6696,53.7254,53.6218,53.6537,231711.0
2017-10-11 15:00:00,67.32,67.4,67.26,67.39,380333.0,53.6537,53.7174,53.6059,53.7095,380333.0
2017-10-11 15:30:00,67.4,67.74,67.37,67.72,1144054.0,53.7174,53.9884,53.6935,53.9725,1144054.0
2017-10-12 09:30:00,67.22,67.42,66.96,67.17,790386.0,53.574,53.7334,53.3668,53.5341,790386.0
2017-10-12 10:00:00,67.16,67.42,67.09,67.13,305849.0,53.5262,53.7334,53.4704,53.5022,305849.0
2017-10-12 10:30:00,67.15,67.28,66.82,67.01,449030.0,53.5182,53.6218,53.2552,53.4066,449030.0
2017-10-12 11:00:00,67.02,67.34,67.02,67.11,473686.0,53.4146,53.6696,53.4146,53.4863,473686.0
2017-10-12 11:30:00,67.11,67.28,67.08,67.17,350412.0,53.4863,53.6218,53.4624,53.5341,350412.0
2017-10-12 12:00:00,67.17,67.21,67.03,67.05,416902.0,53.5341,53.566,53.4225,53.4385,416902.0
2017-10-12 12:30:00,67.04,67.06,66.79,66.91,536082.0,53.4305,53.4465,53.2313,53.3269,536082.0
2017-10-12 13:00:00,66.91,67.28,66.91,67.2,214095.0,53.3269,53.6218,53.3269,53.558,214095.0
2017-10-12 13:30:00,67.21,67.31,67.17,67.19,201929.0,53.566,53.6457,53.5341,53.5501,201929.0
2017-10-12 14:00:00,67.2,67.34,67.19,67.23,195484.0,53.558,53.6696,53.5501,53.5819,195484.0
2017-10-12 14:30:00,67.23,67.32,67.2,67.3,220519.0,53.5819,53.6537,53.558,53.6377,220519.0
2017-10-12 15:00:00,67.31,67.33,67.24,67.29,246356.0,53.6457,53.6616,53.5899,53.6298,246356.0
2017-10-12 15:30:00,67.29,67.36,67.23,67.28,757140.0,53.6298,53.6856,53.5819,53.6218,757140.0
2017-10-13 09:30:00,67.63,68.08,67.61,67.68,522199.0,53.9007,54.2594,53.8848,53.9406,522199.0
2017-10-13 10:00:00,67.68,67.76,67.55,67.56,279424.0,53.9406,54.0043,53.837,53.845,279424.0
2017-10-13 10:30:00,67.56,67.64,67.46,67.59,200198.0,53.845,53.9087,53.7653,53.8689,200198.0
2017-10-13 11:00:00,67.59,67.63,67.47,67.6,235768.0,53.8689,53.9007,53.7732,53.8768,235768.0
2017-10-13 11:30:00,67.59,67.6,67.46,67.47,127101.0,53.8689,53.8768,53.7653,53.7732,127101.0
2017-10-13 12:00:00,67.46,67.53,67.4,67.5,143922.0,53.7653,53.821,53.7174,53.7971,143922.0
2017-10-13 12:30:00,67.5,67.61,67.49,67.56,147691.0,53.7971,53.8848,53.7892,53.845,147691.0
2017-10-13 13:00:00,67.55,67.56,67.26,67.39,186686.0,53.837,53.845,53.6059,53.7095,186686.0
2017-10-13 13:30:00,67.4,67.53,67.34,67.36,114747.0,53.7174,53.821,53.6696,53.6856,114747.0
2017-10-13 14:00:00,67.36,67.45,67.35,67.43,192549.0,53.6856,53.7573,53.6776,53.7413,192549.0
2017-10-13 14:30:00,67.43,67.44,67.35,67.35,140807.0,53.7413,53.7493,53.6776,53.6776,140807.0
2017-10-13 15:00:00,67.35,67.38,67.26,67.27,132399.0,53.6776,53.7015,53.6059,53.6138,132399.0
2017-10-13 15:30:00,67.26,67.27,67.13,67.19,566784.0,53.6059,53.6138,53.5022,53.5501,566784.0
2017-10-16 09:30:00,67.56,67.8,67.32,67.59,453949.0,53.845,54.0362,53.6537,53.8689,453949.0
2017-10-16 10:00:00,67.58,67.74,67.5,67.73,339074.0,53.8609,53.9884,53.7971,53.9804,339074.0
2017-10-16 10:30:00,67.73,67.83,67.57,67.58,212224.0,53.9804,54.0601,53.8529,53.8609,212224.0
2017-10-16 11:00:00,67.59,67.64,67.28,67.4,216513.0,53.8689,53.9087,53.6218,53.7174,216513.0
2017-10-16 11:30:00,67.4,67.43,67.3,67.41,117086.0,53.7174,53.7413,53.6377,53.7254,117086.0
2017-10-16 12:00:00,67.41,67.58,67.39,67.53,143533.0,53.7254,53.8609,53.7095,53.821,143533.0
2017-10-16 12:30:00,67.52,67.54,67.42,67.43,105995.0,53.8131,53.829,53.7334,53.7413,105995.0
2017-10-16 13:00:00,67.44,67.5,67.43,67.46,203202.0,53.7493,53.7971,53.7413,53.7653,203202.0
2017-10-16 13:30:00,67.46,67.47,67.23,67.27,159226.0,53.7653,53.7732,53.5819,53.6138,159226.0
2017-10-16 14:00:00,67.27,67.36,67.23,67.3,133465.0,53.6138,53.6856,53.5819,53.6377,133465.0
2017-10-16 14:30:00,67.3,67.3,67.15,67.16,152696.0,53.6377,53.6377,53.5182,53.5262,152696.0
2017-10-16 15:00:00,67.17,67.17,66.96,66.96,321267.0,53.5341,53.5341,53.3668,53.3668,321267.0
2017-10-16 15:30:00,66.97,67.02,66.78,66.8,1186972.0,53.3747,53.4146,53.2233,53.2392,1186972.0
2017-10-17 09:30:00,66.9,67.19,66.79,67.0,991610.0,53.3189,53.5501,53.2313,53.3986,991610.0
2017-10-17 10:00:00,67.0,67.02,66.89,67.01,327707.0,53.3986,53.4146,53.311,53.4066,327707.0
2017-10-17 10:30:00,67.0,67.01,66.52,66.54,356017.0,53.3986,53.4066,53.0161,53.032,356017.0
2017-10-17 11:00:00,66.54,66.77,66.53,66.56,259670.0,53.032,53.2153,53.024,53.048,259670.0
2017-10-17 11:30:00,66.57,66.57,66.33,66.39,510285.0,53.0559,53.0559,52.8646,52.9125,510285.0
2017-10-17 12:00:00,66.39,66.48,66.26,66.4,233241.0,52.9125,52.9842,52.8089,52.9204,233241.0
2017-10-17 12:30:00,66.39,66.45,66.3,66.4,294110.0,52.9125,52.9603,52.8407,52.9204,294110.0
2017-10-17 13:00:00,66.41,66.53,66.33,66.43,234629.0,52.9284,53.024,52.8646,52.9443,234629.0
2017-10-17 13:30:00,66.43,66.5,66.33,66.46,355288.0,52.9443,53.0001,52.8646,52.9683,355288.0
2017-10-17 14:00:00,66.46,66.57,66.39,66.53,370852.0,52.9683,53.0559,52.9125,53.024,370852.0
2017-10-17 14:30:00,66.54,66.59,66.46,66.53,323012.0,53.032,53.0719,52.9683,53.024,323012.0
2017-10-17 15:00:00,66.52,66.54,66.37,66.44,336036.0,53.0161,53.032,52.8965,52.9523,336036.0
2017-10-17 15:30:00,66.45,66.6,66.44,66.5,933267.0,52.9603,53.0798,52.9523,53.0001,933267.0
2017-10-18 09:30:00,66.46,66.62,66.37,66.5,476543.0,52.9683,53.0958,52.8965,53.0001,476543.0
2017-10-18 10:00:00,66.5,66.65,66.41,66.5,407246.0,53.0001,53.1197,52.9284,53.0001,407246.0
2017-10-18 10:30:00,66.5,66.51,66.15,66.19,259364.0,53.0001,53.0081,52.7212,52.7531,259364.0
2017-10-18 11:00:00,66.18,66.29,66.02,66.09,512779.0,52.7451,52.8328,52.6176,52.6734,512779.0
2017-10-18 11:30:00,66.09,66.31,66.04,66.27,328598.0,52.6734,52.8487,52.6335,52.8168,328598.0
2017-10-18 12:00:00,66.27,66.29,66.09,66.15,241193.0,52.8168,52.8328,52.6734,52.7212,241193.0
2017-10-18 12:30:00,66.14,66.15,66.03,66.09,202393.0,52.7132,52.7212,52.6255,52.6734,202393.0
2017-10-18 13:00:00,66.11,66.11,65.93,65.93,331023.0,52.6893,52.6893,52.5458,52.5458,331023.0
2017-10-18 13:30:00,65.93,65.96,65.79,65.81,316884.0,52.5458,52.5698,52.4343,52.4502,316884.0
2017-10-18 14:00:00,65.82,65.94,65.79,65.84,210262.0,52.4582,52.5538,52.4343,52.4741,210262.0
2017-10-18 14:30:00,65.84,65.87,65.72,65.79,281818.0,52.4741,52.498,52.3785,52.4343,281818.0
2017-10-18 15:00:00,65.78,65.9,65.68,65.85,308480.0,52.4263,52.5219,52.3466,52.4821,308480.0
2017-10-18 15:30:00,65.85,65.93,65.78,65.91,833519.0,52.4821,52.5458,52.4263,52.5299,833519.0
2017-10-19 09:30:00,65.36,65.71,65.11,65.19,2061407.0,52.0916,52.3705,51.8923,51.9561,2061407.0
2017-10-19 10:00:00,65.16,65.24,64.72,64.83,717556.0,51.9322,51.9959,51.5815,51.6692,717556.0
2017-10-19 10:30:00,64.83,65.04,64.67,65.02,845405.0,51.6692,51.8365,51.5416,51.8206,845405.0
2017-10-19 11:00:00,65.01,65.39,64.98,65.19,675912.0,51.8126,52.1155,51.7887,51.9561,675912.0
2017-10-19 11:30:00,65.19,65.43,65.04,65.33,354123.0,51.9561,52.1474,51.8365,52.0677,354123.0
2017-10-19 12:00:00,65.32,65.32,65.03,65.07,638448.0,52.0597,52.0597,51.8286,51.8604,638448.0
2017-10-19 12:30:00,65.07,65.15,64.94,64.95,664402.0,51.8604,51.9242,51.7568,51.7648,664402.0
2017-10-19 13:00:00,64.95,65.01,64.7,64.8,737626.0,51.7648,51.8126,51.5655,51.6452,737626.0
2017-10-19 13:30:00,64.8,64.83,64.72,64.74,340897.0,51.6452,51.6692,51.5815,51.5974,340897.0
2017-10-19 14:00:00,64.75,64.75,64.68,64.72,669828.0,51.6054,51.6054,51.5496,51.5815,669828.0
2017-10-19 14:30:00,64.73,64.75,64.66,64.71,912232.0,51.5895,51.6054,51.5337,51.5735,912232.0
2017-10-19 15:00:00,64.71,64.79,64.68,64.73,556962.0,51.5735,51.6373,51.5496,51.5895,556962.0
2017-10-19 15:30:00,64.73,64.74,64.47,64.5,2570757.0,51.5895,51.5974,51.3822,51.4061,2570757.0
2017-10-20 09:30:00,63.62,63.95,61.4,61.92,4583394.0,50.7048,50.9678,48.9355,49.3499,4583394.0
2017-10-20 10:00:00,61.9,62.4,61.84,62.26,2276460.0,49.334,49.7325,49.2861,49.6209,2276460.0
2017-10-20 10:30:00,62.26,62.76,62.0,62.48,1458978.0,49.6209,50.0194,49.4137,49.7962,1458978.0
2017-10-20 11:00:00,62.48,62.79,62.3,62.69,986241.0,49.7962,50.0433,49.6528,49.9636,986241.0
2017-10-20 11:30:00,62.71,63.02,62.63,62.65,963064.0,49.9795,50.2266,49.9158,49.9317,963064.0
2017-10-20 12:00:00,62.67,62.78,62.39,62.42,779904.0,49.9476,50.0353,49.7245,49.7484,779904.0
2017-10-20 12:30:00,62.42,62.43,62.14,62.43,642209.0,49.7484,49.7564,49.5252,49.7564,642209.0
2017-10-20 13:00:00,62.43,62.55,62.31,62.34,390964.0,49.7564,49.852,49.6607,49.6846,390964.0
2017-10-20 13:30:00,62.35,62.44,62.24,62.33,443438.0,49.6926,49.7643,49.6049,49.6767,443438.0
2017-10-20 14:00:00,62.31,62.46,62.23,62.46,478002.0,49.6607,49.7803,49.597,49.7803,478002.0
2017-10-20 14:30:00,62.46,62.72,62.36,62.64,573797.0,49.7803,49.9875,49.7006,49.9237,573797.0
2017-10-20 15:00:00,62.63,62.89,62.62,62.76,690094.0,49.9158,50.123,49.9078,50.0194,690094.0
2017-10-20 15:30:00,62.77,63.25,62.75,63.15,2259792.0,50.0273,50.4099,50.0114,50.3302,2259792.0
2017-10-23 09:30:00,63.15,63.48,62.82,63.06,1156451.0,50.3302,50.5932,50.0672,50.2585,1156451.0
2017-10-23 10:00:00,63.05,63.16,62.58,62.61,605203.0,50.2505,50.3382,49.8759,49.8998,605203.0
2017-10-23 10:30:00,62.61,62.88,62.38,62.49,973075.0,49.8998,50.115,49.7165,49.8042,973075.0
2017-10-23 11:00:00,62.49,62.5,62.21,62.28,762039.0,49.8042,49.8122,49.581,49.6368,762039.0
2017-10-23 11:30:00,62.28,62.38,62.0,62.11,553805.0,49.6368,49.7165,49.4137,49.5013,553805.0
2017-10-23 12:00:00,62.1,62.16,61.85,61.97,628678.0,49.4934,49.5412,49.2941,49.3898,628678.0
2017-10-23 12:30:00,61.96,62.14,61.85,62.1,762636.0,49.3818,49.5252,49.2941,49.4934,762636.0
2017-10-23 13:00:00,62.1,62.18,62.0,62.1,697348.0,49.4934,49.5571,49.4137,49.4934,697348.0
2017-10-23 13:30:00,62.1,62.11,61.84,61.86,439156.0,49.4934,49.5013,49.2861,49.3021,439156.0
2017-10-23 14:00:00,61.87,62.0,61.81,61.98,488363.0,49.3101,49.4137,49.2622,49.3977,488363.0
2017-10-23 14:30:00,61.98,62.07,61.87,62.0,1061153.0,49.3977,49.4695,49.3101,49.4137,1061153.0
2017-10-23 15:00:00,62.0,62.05,61.83,61.86,1638407.0,49.4137,49.4535,49.2782,49.3021,1638407.0
2017-10-23 15:30:00,61.86,62.0,61.85,61.92,1478712.0,49.3021,49.4137,49.2941,49.3499,1478712.0
2017-10-24 09:30:00,62.53,62.84,61.99,62.28,1223964.0,49.8361,50.0831,49.4057,49.6368,1223964.0
2017-10-24 10:00:00,62.28,62.57,62.19,62.37,686631.0,49.6368,49.8679,49.5651,49.7085,686631.0
2017-10-24 10:30:00,62.37,62.37,61.95,61.97,546557.0,49.7085,49.7085,49.3738,49.3898,546557.0
2017-10-24 11:00:00,61.96,62.14,61.92,62.02,722924.0,49.3818,49.5252,49.3499,49.4296,722924.0
2017-10-24 11:30:00,62.03,62.45,61.94,62.39,674742.0,49.4376,49.7723,49.3658,49.7245,674742.0
2017-10-24 12:00:00,62.39,62.49,62.0,62.09,500518.0,49.7245,49.8042,49.4137,49.4854,500518.0
2017-10-24 12:30:00,62.1,62.22,62.06,62.15,343308.0,49.4934,49.589,49.4615,49.5332,343308.0
2017-10-24 13:00:00,62.15,62.28,62.13,62.15,311303.0,49.5332,49.6368,49.5173,49.5332,311303.0
2017-10-24 13:30:00,62.16,62.41,62.12,62.4,414704.0,49.5412,49.7404,49.5093,49.7325,414704.0
2017-10-24 14:00:00,62.4,62.41,62.26,62.34,362139.0,49.7325,49.7404,49.6209,49.6846,362139.0
2017-10-24 14:30:00,62.35,62.44,62.32,62.44,354723.0,49.6926,49.7643,49.6687,49.7643,354723.0
2017-10-24 15:00:00,62.44,62.54,62.38,62.43,728260.0,49.7643,49.844,49.7165,49.7564,728260.0
2017-10-24 15:30:00,62.43,62.62,62.38,62.44,1396829.0,49.7564,49.9078,49.7165,49.7643,1396829.0
2017-10-25 09:30:00,62.5,63.16,62.4,62.98,969378.0,49.8122,50.3382,49.7325,50.1947,969378.0
2017-10-25 10:00:00,62.97,63.16,62.72,63.0,669718.0,50.1867,50.3382,49.9875,50.2107,669718.0
2017-10-25 10:30:00,63.01,63.08,62.9,62.95,654058.0,50.2186,50.2744,50.131,50.1708,654058.0
2017-10-25 11:00:00,62.95,63.06,62.87,62.98,488933.0,50.1708,50.2585,50.107,50.1947,488933.0
2017-10-25 11:30:00,62.98,63.16,62.86,63.03,409484.0,50.1947,50.3382,50.0991,50.2346,409484.0
2017-10-25 12:00:00,63.02,63.26,63.01,63.21,365598.0,50.2266,50.4179,50.2186,50.378,365598.0
2017-10-25 12:30:00,63.22,63.5,63.2,63.42,541505.0,50.386,50.6092,50.3701,50.5454,541505.0
2017-10-25 13:00:00,63.43,63.44,63.26,63.39,659801.0,50.5534,50.5613,50.4179,50.5215,659801.0
2017-10-25 13:30:00,63.38,63.57,63.3,63.47,403748.0,50.5135,50.6649,50.4498,50.5852,403748.0
2017-10-25 14:00:00,63.47,63.62,63.43,63.57,538101.0,50.5852,50.7048,50.5534,50.6649,538101.0
2017-10-25 14:30:00,63.57,63.61,63.29,63.35,478427.0,50.6649,50.6968,50.4418,50.4896,478427.0
2017-10-25 15:00:00,63.35,63.5,63.3,63.44,659162.0,50.4896,50.6092,50.4498,50.5613,659162.0
2017-10-25 15:30:00,63.45,63.6,63.35,63.45,1830165.0,50.5693,50.6889,50.4896,50.5693,1830165.0
2017-10-26 09:30:00,63.45,63.72,63.12,63.41,924744.0,50.5693,50.7845,50.3063,50.5374,924744.0
2017-10-26 10:00:00,63.42,63.56,63.26,63.49,596476.0,50.5454,50.657,50.4179,50.6012,596476.0
2017-10-26 10:30:00,63.48,63.77,63.06,63.25,578132.0,50.5932,50.8243,50.2585,50.4099,578132.0
2017-10-26 11:00:00,63.24,63.69,63.12,63.67,548883.0,50.4019,50.7606,50.3063,50.7446,548883.0
2017-10-26 11:30:00,63.66,63.81,63.56,63.71,595909.0,50.7367,50.8562,50.657,50.7765,595909.0
2017-10-26 12:00:00,63.71,63.71,63.31,63.4,385404.0,50.7765,50.7765,50.4577,50.5295,385404.0
2017-10-26 12:30:00,63.41,63.48,63.21,63.25,392389.0,50.5374,50.5932,50.378,50.4099,392389.0
2017-10-26 13:00:00,63.25,63.33,63.18,63.2,273802.0,50.4099,50.4737,50.3541,50.3701,273802.0
2017-10-26 13:30:00,63.21,63.49,63.21,63.46,368710.0,50.378,50.6012,50.378,50.5773,368710.0
2017-10-26 14:00:00,63.46,63.63,63.44,63.6,382786.0,50.5773,50.7128,50.5613,50.6889,382786.0
2017-10-26 14:30:00,63.59,63.63,63.51,63.52,399208.0,50.6809,50.7128,50.6171,50.6251,399208.0
2017-10-26 15:00:00,63.52,63.54,63.37,63.5,582296.0,50.6251,50.641,50.5055,50.6092,582296.0
2017-10-26 15:30:00,63.51,63.54,63.35,63.37,1490718.0,50.6171,50.641,50.4896,50.5055,1490718.0
2017-10-27 09:30:00,63.11,63.63,62.97,63.15,2121261.0,50.2983,50.7128,50.1867,50.3302,2121261.0
2017-10-27 10:00:00,63.15,63.41,62.88,63.07,1181841.0,50.3302,50.5374,50.115,50.2664,1181841.0
2017-10-27 10:30:00,63.07,63.46,63.06,63.33,748551.0,50.2664,50.5773,50.2585,50.4737,748551.0
2017-10-27 11:00:00,63.33,63.72,63.27,63.7,979930.0,50.4737,50.7845,50.4258,50.7686,979930.0
2017-10-27 11:30:00,63.7,63.87,63.5,63.61,793361.0,50.7686,50.904,50.6092,50.6968,793361.0
2017-10-27 12:00:00,63.61,63.68,63.47,63.49,695394.0,50.6968,50.7526,50.5852,50.6012,695394.0
2017-10-27 12:30:00,63.48,63.54,63.39,63.53,335779.0,50.5932,50.641,50.5215,50.6331,335779.0
2017-10-27 13:00:00,63.52,63.57,63.39,63.46,344183.0,50.6251,50.6649,50.5215,50.5773,344183.0
2017-10-27 13:30:00,63.46,63.55,63.44,63.48,326668.0,50.5773,50.649,50.5613,50.5932,326668.0
2017-10-27 14:00:00,63.49,63.8,63.46,63.78,664943.0,50.6012,50.8483,50.5773,50.8323,664943.0
2017-10-27 14:30:00,63.78,63.79,63.61,63.73,502442.0,50.8323,50.8403,50.6968,50.7925,502442.0
2017-10-27 15:00:00,63.73,63.81,63.63,63.64,753315.0,50.7925,50.8562,50.7128,50.7207,753315.0
2017-10-27 15:30:00,63.64,63.64,63.5,63.56,1212996.0,50.7207,50.7207,50.6092,50.657,1212996.0
2017-10-30 09:30:00,63.75,64.46,63.53,64.43,642047.0,50.8084,51.3743,50.6331,51.3504,642047.0
2017-10-30 10:00:00,64.44,64.45,64.09,64.37,558398.0,51.3583,51.3663,51.0794,51.3025,558398.0
2017-10-30 10:30:00,64.37,64.47,64.09,64.11,348876.0,51.3025,51.3822,51.0794,51.0953,348876.0
2017-10-30 11:00:00,64.11,64.23,64.04,64.07,337344.0,51.0953,51.191,51.0395,51.0634,337344.0
2017-10-30 11:30:00,64.06,64.26,64.06,64.24,465288.0,51.0555,51.2149,51.0555,51.1989,465288.0
2017-10-30 12:00:00,64.24,64.28,64.13,64.2,295232.0,51.1989,51.2308,51.1113,51.167,295232.0
2017-10-30 12:30:00,64.2,64.35,64.17,64.26,317652.0,51.167,51.2866,51.1431,51.2149,317652.0
2017-10-30 13:00:00,64.25,64.42,64.19,64.42,278551.0,51.2069,51.3424,51.1591,51.3424,278551.0
2017-10-30 13:30:00,64.42,64.5,64.25,64.27,327217.0,51.3424,51.4061,51.2069,51.2228,327217.0
2017-10-30 14:00:00,64.27,64.28,64.04,64.12,393397.0,51.2228,51.2308,51.0395,51.1033,393397.0
2017-10-30 14:30:00,64.11,64.36,64.09,64.35,332055.0,51.0953,51.2946,51.0794,51.2866,332055.0
2017-10-30 15:00:00,64.35,64.35,64.03,64.05,441635.0,51.2866,51.2866,51.0316,51.0475,441635.0
2017-10-30 15:30:00,64.05,64.21,64.03,64.12,786282.0,51.0475,51.175,51.0316,51.1033,786282.0
2017-10-31 09:30:00,63.99,64.72,63.93,64.32,631957.0,50.9997,51.5815,50.9519,51.2627,631957.0
2017-10-31 10:00:00,64.32,64.39,64.13,64.31,368140.0,51.2627,51.3185,51.1113,51.2547,368140.0
2017-10-31 10:30:00,64.31,64.5,64.26,64.37,313357.0,51.2547,51.4061,51.2149,51.3025,313357.0
2017-10-31 11:00:00,64.37,64.49,64.27,64.4,542870.0,51.3025,51.3982,51.2228,51.3264,542870.0
2017-10-31 11:30:00,64.39,64.56,64.32,64.54,287571.0,51.3185,51.454,51.2627,51.438,287571.0
2017-10-31 12:00:00,64.54,64.74,64.52,64.68,267459.0,51.438,51.5974,51.4221,51.5496,267459.0
2017-10-31 12:30:00,64.67,64.68,64.52,64.53,185471.0,51.5416,51.5496,51.4221,51.4301,185471.0
2017-10-31 13:00:00,64.52,64.71,64.52,64.69,316509.0,51.4221,51.5735,51.4221,51.5576,316509.0
2017-10-31 13:30:00,64.69,64.7,64.46,64.54,267439.0,51.5576,51.5655,51.3743,51.438,267439.0
2017-10-31 14:00:00,64.53,64.54,64.29,64.34,341652.0,51.4301,51.438,51.2388,51.2786,341652.0
2017-10-31 14:30:00,64.34,64.37,64.24,64.33,724008.0,51.2786,51.3025,51.1989,51.2707,724008.0
2017-10-31 15:00:00,64.32,64.37,64.18,64.31,705604.0,51.2627,51.3025,51.1511,51.2547,705604.0
2017-10-31 15:30:00,64.31,64.31,63.93,64.0,1871355.0,51.2547,51.2547,50.9519,51.0077,1871355.0
2017-11-01 09:30:00,64.62,64.96,64.38,64.88,1542477.0,51.5018,51.7728,51.3105,51.709,1542477.0
2017-11-01 10:00:00,64.86,64.86,64.55,64.7,1122436.0,51.6931,51.6931,51.446,51.5655,1122436.0
2017-11-01 10:30:00,64.69,64.69,64.19,64.24,1027558.0,51.5576,51.5576,51.1591,51.1989,1027558.0
2017-11-01 11:00:00,64.24,64.46,64.21,64.36,637480.0,51.1989,51.3743,51.175,51.2946,637480.0
2017-11-01 11:30:00,64.37,64.43,64.09,64.23,537125.0,51.3025,51.3504,51.0794,51.191,537125.0
2017-11-01 12:00:00,64.23,64.49,64.23,64.41,769312.0,51.191,51.3982,51.191,51.3344,769312.0
2017-11-01 12:30:00,64.41,64.44,64.23,64.27,427712.0,51.3344,51.3583,51.191,51.2228,427712.0
2017-11-01 13:00:00,64.27,64.29,64.0,64.11,726956.0,51.2228,51.2388,51.0077,51.0953,726956.0
2017-11-01 13:30:00,64.11,64.23,63.99,64.13,305166.0,51.0953,51.191,50.9997,51.1113,305166.0
2017-11-01 14:00:00,64.16,64.36,64.01,64.29,552809.0,51.1352,51.2946,51.0156,51.2388,552809.0
2017-11-01 14:30:00,64.29,64.35,64.22,64.23,442759.0,51.2388,51.2866,51.183,51.191,442759.0
2017-11-01 15:00:00,64.23,64.35,64.22,64.28,929179.0,51.191,51.2866,51.183,51.2308,929179.0
2017-11-01 15:30:00,64.28,64.42,64.25,64.29,1253104.0,51.2308,51.3424,51.2069,51.2388,1253104.0
2017-11-02 09:30:00,64.34,64.34,63.7,63.73,822562.0,51.2786,51.2786,50.7686,50.7925,822562.0
2017-11-02 10:00:00,63.75,63.76,63.46,63.56,661265.0,50.8084,50.8164,50.5773,50.657,661265.0
2017-11-02 10:30:00,63.56,63.7,63.5,63.62,488903.0,50.657,50.7686,50.6092,50.7048,488903.0
2017-11-02 11:00:00,63.63,63.64,63.42,63.45,349289.0,50.7128,50.7207,50.5454,50.5693,349289.0
2017-11-02 11:30:00,63.46,63.72,63.44,63.6,647849.0,50.5773,50.7845,50.5613,50.6889,647849.0
2017-11-02 12:00:00,63.6,63.61,63.31,63.33,217131.0,50.6889,50.6968,50.4577,50.4737,217131.0
2017-11-02 12:30:00,63.34,63.56,63.3,63.43,335235.0,50.4816,50.657,50.4498,50.5534,335235.0
2017-11-02 13:00:00,63.42,63.5,63.33,63.49,263310.0,50.5454,50.6092,50.4737,50.6012,263310.0
2017-11-02 13:30:00,63.5,63.55,63.37,63.43,297064.0,50.6092,50.649,50.5055,50.5534,297064.0
2017-11-02 14:00:00,63.43,63.44,63.25,63.36,342395.0,50.5534,50.5613,50.4099,50.4976,342395.0
2017-11-02 14:30:00,63.37,63.37,63.18,63.23,384411.0,50.5055,50.5055,50.3541,50.394,384411.0
2017-11-02 15:00:00,63.23,63.24,63.1,63.21,496013.0,50.394,50.4019,50.2904,50.378,496013.0
2017-11-02 15:30:00,63.22,63.38,63.2,63.25,2356230.0,50.386,50.5135,50.3701,50.4099,2356230.0
2017-11-03 09:30:00,63.14,63.27,62.92,63.26,510455.0,50.3222,50.4258,50.1469,50.4179,510455.0
2017-11-03 10:00:00,63.27,63.38,63.03,63.04,560030.0,50.4258,50.5135,50.2346,50.2425,560030.0
2017-11-03 10:30:00,63.04,63.09,62.96,63.01,402710.0,50.2425,50.2824,50.1788,50.2186,402710.0
2017-11-03 11:00:00,63.01,63.23,62.99,63.12,602241.0,50.2186,50.394,50.2027,50.3063,602241.0
2017-11-03 11:30:00,63.12,63.3,63.04,63.21,453017.0,50.3063,50.4498,50.2425,50.378,453017.0
2017-11-03 12:00:00,63.21,63.29,63.12,63.27,886230.0,50.378,50.4418,50.3063,50.4258,886230.0
2017-11-03 12:30:00,63.27,63.35,63.19,63.2,464761.0,50.4258,50.4896,50.3621,50.3701,464761.0
2017-11-03 13:00:00,63.2,63.42,63.17,63.38,353426.0,50.3701,50.5454,50.3461,50.5135,353426.0
2017-11-03 13:30:00,63.38,63.46,63.35,63.45,449301.0,50.5135,50.5773,50.4896,50.5693,449301.0
2017-11-03 14:00:00,63.45,63.61,63.41,63.47,703545.0,50.5693,50.6968,50.5374,50.5852,703545.0
2017-11-03 14:30:00,63.46,63.73,63.44,63.67,873495.0,50.5773,50.7925,50.5613,50.7446,873495.0
2017-11-03 15:00:00,63.67,63.68,63.52,63.55,641470.0,50.7446,50.7526,50.6251,50.649,641470.0
2017-11-03 15:30:00,63.56,63.62,63.43,63.57,1439599.0,50.657,50.7048,50.5534,50.6649,1439599.0
2017-11-06 09:30:00,64.1,65.29,63.93,65.25,1066001.0,51.0873,52.0358,50.9519,52.0039,1066001.0
2017-11-06 10:00:00,65.25,65.38,65.15,65.38,551539.0,52.0039,52.1075,51.9242,52.1075,551539.0
2017-11-06 10:30:00,65.37,65.88,65.36,65.88,636783.0,52.0995,52.506,52.0916,52.506,636783.0
2017-11-06 11:00:00,65.87,66.66,65.76,66.5,961439.0,52.498,53.1277,52.4104,53.0001,961439.0
2017-11-06 11:30:00,66.5,66.73,66.22,66.72,774450.0,53.0001,53.1834,52.777,53.1755,774450.0
2017-11-06 12:00:00,66.74,66.92,66.68,66.77,531552.0,53.1914,53.3349,53.1436,53.2153,531552.0
2017-11-06 12:30:00,66.77,66.78,66.42,66.59,393773.0,53.2153,53.2233,52.9364,53.0719,393773.0
2017-11-06 13:00:00,66.58,66.85,66.58,66.78,280526.0,53.0639,53.2791,53.0639,53.2233,280526.0
2017-11-06 13:30:00,66.78,66.93,66.76,66.78,553721.0,53.2233,53.3428,53.2074,53.2233,553721.0
2017-11-06 14:00:00,66.78,67.0,66.74,66.87,633213.0,53.2233,53.3986,53.1914,53.295,633213.0
2017-11-06 14:30:00,66.87,67.04,66.81,67.0,596099.0,53.295,53.4305,53.2472,53.3986,596099.0
2017-11-06 15:00:00,67.0,67.18,66.91,67.11,1036696.0,53.3986,53.5421,53.3269,53.4863,1036696.0
2017-11-06 15:30:00,67.11,67.42,66.69,67.09,2675647.0,53.4863,53.7334,53.1516,53.4704,2675647.0
2017-11-07 09:30:00,67.57,67.68,66.67,66.87,937907.0,53.8529,53.9406,53.1356,53.295,937907.0
2017-11-07 10:00:00,66.86,67.21,66.86,67.1,514358.0,53.2871,53.566,53.2871,53.4783,514358.0
2017-11-07 10:30:00,67.11,67.11,66.69,66.91,470198.0,53.4863,53.4863,53.1516,53.3269,470198.0
2017-11-07 11:00:00,66.91,66.99,66.8,66.86,334262.0,53.3269,53.3907,53.2392,53.2871,334262.0
2017-11-07 11:30:00,66.85,66.89,66.59,66.65,306198.0,53.2791,53.311,53.0719,53.1197,306198.0
2017-11-07 12:00:00,66.65,66.78,66.57,66.7,260210.0,53.1197,53.2233,53.0559,53.1595,260210.0
2017-11-07 12:30:00,66.7,66.76,66.64,66.71,184283.0,53.1595,53.2074,53.1117,53.1675,184283.0
2017-11-07 13:00:00,66.71,66.83,66.63,66.8,199484.0,53.1675,53.2631,53.1037,53.2392,199484.0
2017-11-07 13:30:00,66.81,66.83,66.7,66.71,145272.0,53.2472,53.2631,53.1595,53.1675,145272.0
2017-11-07 14:00:00,66.71,66.75,66.59,66.64,194646.0,53.1675,53.1994,53.0719,53.1117,194646.0
2017-11-07 14:30:00,66.65,66.66,66.29,66.33,335120.0,53.1197,53.1277,52.8328,52.8646,335120.0
2017-11-07 15:00:00,66.34,66.47,66.31,66.35,273553.0,52.8726,52.9762,52.8487,52.8806,273553.0
2017-11-07 15:30:00,66.36,66.46,66.26,66.42,1113571.0,52.8886,52.9683,52.8089,52.9364,1113571.0
2017-11-08 09:30:00,66.65,66.71,66.08,66.34,785629.0,53.1197,53.1675,52.6654,52.8726,785629.0
2017-11-08 10:00:00,66.34,66.97,66.3,66.76,570073.0,52.8726,53.3747,52.8407,53.2074,570073.0
2017-11-08 10:30:00,66.77,66.78,66.22,66.59,532788.0,53.2153,53.2233,52.777,53.0719,532788.0
2017-11-08 11:00:00,66.6,66.97,66.59,66.95,326010.0,53.0798,53.3747,53.0719,53.3588,326010.0
2017-11-08 11:30:00,66.96,67.29,66.95,67.22,439505.0,53.3668,53.6298,53.3588,53.574,439505.0
2017-11-08 12:00:00,67.21,67.54,67.07,67.53,457398.0,53.566,53.829,53.4544,53.821,457398.0
2017-11-08 12:30:00,67.54,67.58,67.21,67.22,373959.0,53.829,53.8609,53.566,53.574,373959.0
2017-11-08 13:00:00,67.23,67.29,67.02,67.17,322861.0,53.5819,53.6298,53.4146,53.5341,322861.0
2017-11-08 13:30:00,67.17,67.41,67.14,67.35,314626.0,53.5341,53.7254,53.5102,53.6776,314626.0
2017-11-08 14:00:00,67.36,67.48,67.24,67.44,346838.0,53.6856,53.7812,53.5899,53.7493,346838.0
2017-11-08 14:30:00,67.43,67.44,67.27,67.29,396978.0,53.7413,53.7493,53.6138,53.6298,396978.0
2017-11-08 15:00:00,67.29,67.33,67.16,67.2,368435.0,53.6298,53.6616,53.5262,53.558,368435.0
2017-11-08 15:30:00,67.2,67.3,67.01,67.07,966141.0,53.558,53.6377,53.4066,53.4544,966141.0
2017-11-09 09:30:00,66.85,66.97,66.5,66.52,667324.0,53.2791,53.3747,53.0001,53.0161,667324.0
2017-11-09 10:00:00,66.52,66.91,66.51,66.72,525010.0,53.0161,53.3269,53.0081,53.1755,525010.0
2017-11-09 10:30:00,66.73,66.93,66.65,66.93,347786.0,53.1834,53.3428,53.1197,53.3428,347786.0
2017-11-09 11:00:00,66.93,67.1,66.71,67.09,407991.0,53.3428,53.4783,53.1675,53.4704,407991.0
2017-11-09 11:30:00,67.1,67.1,66.62,66.65,365187.0,53.4783,53.4783,53.0958,53.1197,365187.0
2017-11-09 12:00:00,66.64,66.73,66.54,66.59,234788.0,53.1117,53.1834,53.032,53.0719,234788.0
2017-11-09 12:30:00,66.58,66.91,66.54,66.85,242627.0,53.0639,53.3269,53.032,53.2791,242627.0
2017-11-09 13:00:00,66.85,67.01,66.84,66.97,174370.0,53.2791,53.4066,53.2711,53.3747,174370.0
2017-11-09 13:30:00,66.97,67.01,66.81,66.96,191337.0,53.3747,53.4066,53.2472,53.3668,191337.0
2017-11-09 14:00:00,66.96,67.07,66.89,67.04,272807.0,53.3668,53.4544,53.311,53.4305,272807.0
2017-11-09 14:30:00,67.03,67.06,66.9,66.9,255150.0,53.4225,53.4465,53.3189,53.3189,255150.0
2017-11-09 15:00:00,66.91,66.95,66.8,66.92,325780.0,53.3269,53.3588,53.2392,53.3349,325780.0
2017-11-09 15:30:00,66.92,66.98,66.82,66.89,692557.0,53.3349,53.3827,53.2552,53.311,692557.0
2017-11-10 09:30:00,66.59,66.62,66.02,66.04,581605.0,53.0719,53.0958,52.6176,52.6335,581605.0
2017-11-10 10:00:00,66.04,66.15,65.92,65.92,452358.0,52.6335,52.7212,52.5379,52.5379,452358.0
2017-11-10 10:30:00,65.93,65.95,65.8,65.94,321038.0,52.5458,52.5618,52.4422,52.5538,321038.0
2017-11-10 11:00:00,65.94,65.96,65.61,65.7,319753.0,52.5538,52.5698,52.2908,52.3625,319753.0
2017-11-10 11:30:00,65.69,65.72,65.41,65.48,410887.0,52.3546,52.3785,52.1314,52.1872,410887.0
2017-11-10 12:00:00,65.48,65.53,65.18,65.25,314475.0,52.1872,52.2271,51.9481,52.0039,314475.0
2017-11-10 12:30:00,65.25,65.51,65.24,65.44,298178.0,52.0039,52.2111,51.9959,52.1553,298178.0
2017-11-10 13:00:00,65.43,65.46,65.19,65.27,228131.0,52.1474,52.1713,51.9561,52.0198,228131.0
2017-11-10 13:30:00,65.27,65.31,65.2,65.26,224589.0,52.0198,52.0517,51.964,52.0119,224589.0
2017-11-10 14:00:00,65.25,65.46,65.24,65.39,249640.0,52.0039,52.1713,51.9959,52.1155,249640.0
2017-11-10 14:30:00,65.39,65.49,65.38,65.45,209793.0,52.1155,52.1952,52.1075,52.1633,209793.0
2017-11-10 15:00:00,65.46,65.55,65.45,65.46,298593.0,52.1713,52.243,52.1633,52.1713,298593.0
2017-11-10 15:30:00,65.46,65.77,65.46,65.74,1027568.0,52.1713,52.4183,52.1713,52.3944,1027568.0
2017-11-13 09:30:00,65.25,65.4,64.86,65.32,501421.0,52.0039,52.1234,51.6931,52.0597,501421.0
2017-11-13 10:00:00,65.32,65.54,65.27,65.38,377559.0,52.0597,52.235,52.0198,52.1075,377559.0
2017-11-13 10:30:00,65.38,65.41,65.01,65.24,208780.0,52.1075,52.1314,51.8126,51.9959,208780.0
2017-11-13 11:00:00,65.24,65.36,65.21,65.25,199686.0,51.9959,52.0916,51.972,52.0039,199686.0
2017-11-13 11:30:00,65.25,65.26,64.98,65.23,285611.0,52.0039,52.0119,51.7887,51.988,285611.0
2017-11-13 12:00:00,65.23,65.36,65.09,65.09,194712.0,51.988,52.0916,51.8764,51.8764,194712.0
2017-11-13 12:30:00,65.09,65.21,64.96,64.97,168248.0,51.8764,51.972,51.7728,51.7807,168248.0
2017-11-13 13:00:00,64.97,65.15,64.97,65.14,217803.0,51.7807,51.9242,51.7807,51.9162,217803.0
2017-11-13 13:30:00,65.13,65.28,65.12,65.19,173481.0,51.9083,52.0278,51.9003,51.9561,173481.0
2017-11-13 14:00:00,65.19,65.21,65.01,65.11,218799.0,51.9561,51.972,51.8126,51.8923,218799.0
2017-11-13 14:30:00,65.11,65.22,65.1,65.18,202745.0,51.8923,51.98,51.8843,51.9481,202745.0
2017-11-13 15:00:00,65.17,65.23,65.08,65.09,214566.0,51.9401,51.988,51.8684,51.8764,214566.0
2017-11-13 15:30:00,65.09,65.12,64.96,65.04,848912.0,51.8764,51.9003,51.7728,51.8365,848912.0
2017-11-14 09:30:00,64.64,64.64,64.05,64.22,950587.0,51.5177,51.5177,51.0475,51.183,950587.0
2017-11-14 10:00:00,64.2,64.22,63.89,63.89,792879.0,51.167,51.183,50.92,50.92,792879.0
2017-11-14 10:30:00,63.89,64.03,63.76,63.86,415081.0,50.92,51.0316,50.8164,50.8961,415081.0
2017-11-14 11:00:00,63.86,63.93,63.68,63.79,371913.0,50.8961,50.9519,50.7526,50.8403,371913.0
2017-11-14 11:30:00,63.79,64.0,63.79,63.87,351340.0,50.8403,51.0077,50.8403,50.904,351340.0
2017-11-14 12:00:00,63.86,63.88,63.73,63.77,278709.0,50.8961,50.912,50.7925,50.8243,278709.0
2017-11-14 12:30:00,63.77,63.83,63.64,63.74,303022.0,50.8243,50.8722,50.7207,50.8004,303022.0
2017-11-14 13:00:00,63.73,63.75,63.58,63.63,448416.0,50.7925,50.8084,50.6729,50.7128,448416.0
2017-11-14 13:30:00,63.62,63.63,63.4,63.4,450575.0,50.7048,50.7128,50.5295,50.5295,450575.0
2017-11-14 14:00:00,63.4,63.46,63.28,63.37,343855.0,50.5295,50.5773,50.4338,50.5055,343855.0
2017-11-14 14:30:00,63.37,63.41,63.29,63.32,801344.0,50.5055,50.5374,50.4418,50.4657,801344.0
2017-11-14 15:00:00,63.31,63.32,63.0,63.01,670078.0,50.4577,50.4657,50.2107,50.2186,670078.0
2017-11-14 15:30:00,63.01,63.03,62.73,62.75,2326127.0,50.2186,50.2346,49.9955,50.0114,2326127.0
2017-11-15 09:30:00,62.15,62.19,61.11,61.28,1370153.0,49.5332,49.5651,48.7043,48.8398,1370153.0
2017-11-15 10:00:00,61.27,61.36,61.18,61.25,932392.0,48.8319,48.9036,48.7601,48.8159,932392.0
2017-11-15 10:30:00,61.26,61.74,61.12,61.74,877272.0,48.8239,49.2064,48.7123,49.2064,877272.0
2017-11-15 11:00:00,61.74,61.89,61.62,61.83,1038566.0,49.2064,49.326,49.1108,49.2782,1038566.0
2017-11-15 11:30:00,61.83,61.92,61.62,61.64,581956.0,49.2782,49.3499,49.1108,49.1267,581956.0
2017-11-15 12:00:00,61.64,61.69,61.47,61.57,440983.0,49.1267,49.1666,48.9913,49.071,440983.0
2017-11-15 12:30:00,61.57,61.81,61.57,61.66,352311.0,49.071,49.2622,49.071,49.1427,352311.0
2017-11-15 13:00:00,61.67,61.68,61.51,61.58,398819.0,49.1507,49.1586,49.0231,49.0789,398819.0
2017-11-15 13:30:00,61.58,61.72,61.5,61.51,391829.0,49.0789,49.1905,49.0152,49.0231,391829.0
2017-11-15 14:00:00,61.52,61.66,61.47,61.66,576907.0,49.0311,49.1427,48.9913,49.1427,576907.0
2017-11-15 14:30:00,61.65,61.73,61.54,61.57,470696.0,49.1347,49.1985,49.047,49.071,470696.0
2017-11-15 15:00:00,61.56,61.64,61.41,61.46,490617.0,49.063,49.1267,48.9434,48.9833,490617.0
2017-11-15 15:30:00,61.46,61.6,61.43,61.55,1408756.0,48.9833,49.0949,48.9594,49.055,1408756.0
2017-11-16 09:30:00,61.63,61.63,61.13,61.13,1026323.0,49.1188,49.1188,48.7203,48.7203,1026323.0
2017-11-16 10:00:00,61.13,61.64,61.02,61.51,700179.0,48.7203,49.1267,48.6326,49.0231,700179.0
2017-11-16 10:30:00,61.51,61.65,61.32,61.41,475412.0,49.0231,49.1347,48.8717,48.9434,475412.0
2017-11-16 11:00:00,61.41,61.58,61.26,61.35,653026.0,48.9434,49.0789,48.8239,48.8956,653026.0
2017-11-16 11:30:00,61.35,61.53,61.29,61.39,316440.0,48.8956,49.0391,48.8478,48.9275,316440.0
2017-11-16 12:00:00,61.39,61.56,61.36,61.49,441511.0,48.9275,49.063,48.9036,49.0072,441511.0
2017-11-16 12:30:00,61.5,61.5,61.33,61.4,265116.0,49.0152,49.0152,48.8797,48.9355,265116.0
2017-11-16 13:00:00,61.4,61.53,61.39,61.44,347379.0,48.9355,49.0391,48.9275,48.9673,347379.0
2017-11-16 13:30:00,61.44,61.56,61.41,61.44,266822.0,48.9673,49.063,48.9434,48.9673,266822.0
2017-11-16 14:00:00,61.44,61.54,61.39,61.42,382090.0,48.9673,49.047,48.9275,48.9514,382090.0
2017-11-16 14:30:00,61.43,61.53,61.34,61.51,330795.0,48.9594,49.0391,48.8876,49.0231,330795.0
2017-11-16 15:00:00,61.52,61.53,61.36,61.4,353590.0,49.0311,49.0391,48.9036,48.9355,353590.0
2017-11-16 15:30:00,61.4,61.44,61.25,61.32,926600.0,48.9355,48.9673,48.8159,48.8717,926600.0
2017-11-17 09:30:00,61.36,61.54,61.26,61.41,1026657.0,48.9036,49.047,48.8239,48.9434,1026657.0
2017-11-17 10:00:00,61.41,61.75,61.41,61.68,502564.0,48.9434,49.2144,48.9434,49.1586,502564.0
2017-11-17 10:30:00,61.68,61.98,61.59,61.96,512771.0,49.1586,49.3977,49.0869,49.3818,512771.0
2017-11-17 11:00:00,61.98,62.2,61.88,62.12,534017.0,49.3977,49.5731,49.318,49.5093,534017.0
2017-11-17 11:30:00,62.12,62.2,62.08,62.2,390850.0,49.5093,49.5731,49.4774,49.5731,390850.0
2017-11-17 12:00:00,62.19,62.26,62.16,62.22,308713.0,49.5651,49.6209,49.5412,49.589,308713.0
2017-11-17 12:30:00,62.21,62.33,62.18,62.26,284086.0,49.581,49.6767,49.5571,49.6209,284086.0
2017-11-17 13:00:00,62.26,62.27,62.15,62.19,260450.0,49.6209,49.6288,49.5332,49.5651,260450.0
2017-11-17 13:30:00,62.19,62.3,62.15,62.22,257726.0,49.5651,49.6528,49.5332,49.589,257726.0
2017-11-17 14:00:00,62.22,62.28,61.96,62.0,349132.0,49.589,49.6368,49.3818,49.4137,349132.0
2017-11-17 14:30:00,62.0,62.15,61.95,62.11,325589.0,49.4137,49.5332,49.3738,49.5013,325589.0
2017-11-17 15:00:00,62.11,62.14,61.98,62.05,555319.0,49.5013,49.5252,49.3977,49.4535,555319.0
2017-11-17 15:30:00,62.05,62.14,61.95,61.95,1008623.0,49.4535,49.5252,49.3738,49.3738,1008623.0
2017-11-20 09:30:00,61.71,62.1,61.44,61.96,674251.0,49.1825,49.4934,48.9673,49.3818,674251.0
2017-11-20 10:00:00,61.97,62.03,61.64,61.67,508891.0,49.3898,49.4376,49.1267,49.1507,508891.0
2017-11-20 10:30:00,61.66,61.67,61.41,61.49,462061.0,49.1427,49.1507,48.9434,49.0072,462061.0
2017-11-20 11:00:00,61.49,61.63,61.28,61.46,488310.0,49.0072,49.1188,48.8398,48.9833,488310.0
2017-11-20 11:30:00,61.47,61.57,61.22,61.51,444766.0,48.9913,49.071,48.792,49.0231,444766.0
2017-11-20 12:00:00,61.51,61.54,61.46,61.51,203832.0,49.0231,49.047,48.9833,49.0231,203832.0
2017-11-20 12:30:00,61.51,61.63,61.49,61.56,369390.0,49.0231,49.1188,49.0072,49.063,369390.0
2017-11-20 13:00:00,61.56,61.6,61.49,61.56,225294.0,49.063,49.0949,49.0072,49.063,225294.0
2017-11-20 13:30:00,61.57,61.7,61.56,61.64,274521.0,49.071,49.1746,49.063,49.1267,274521.0
2017-11-20 14:00:00,61.65,61.83,61.64,61.76,286195.0,49.1347,49.2782,49.1267,49.2224,286195.0
2017-11-20 14:30:00,61.76,61.8,61.71,61.8,288169.0,49.2224,49.2543,49.1825,49.2543,288169.0
2017-11-20 15:00:00,61.8,61.8,61.58,61.75,392096.0,49.2543,49.2543,49.0789,49.2144,392096.0
2017-11-20 15:30:00,61.75,61.79,61.68,61.72,923970.0,49.2144,49.2463,49.1586,49.1905,923970.0
2017-11-21 09:30:00,61.97,62.15,61.66,61.66,569410.0,49.3898,49.5332,49.1427,49.1427,569410.0
2017-11-21 10:00:00,61.65,62.0,61.62,61.75,601907.0,49.1347,49.4137,49.1108,49.2144,601907.0
2017-11-21 10:30:00,61.75,61.88,61.6,61.82,609850.0,49.2144,49.318,49.0949,49.2702,609850.0
2017-11-21 11:00:00,61.83,61.83,61.48,61.51,582918.0,49.2782,49.2782,48.9992,49.0231,582918.0
2017-11-21 11:30:00,61.5,61.55,61.44,61.54,593289.0,49.0152,49.055,48.9673,49.047,593289.0
2017-11-21 12:00:00,61.53,61.68,61.52,61.61,420943.0,49.0391,49.1586,49.0311,49.1028,420943.0
2017-11-21 12:30:00,61.62,61.68,61.58,61.59,385400.0,49.1108,49.1586,49.0789,49.0869,385400.0
2017-11-21 13:00:00,61.6,61.72,61.48,61.7,412408.0,49.0949,49.1905,48.9992,49.1746,412408.0
2017-11-21 13:30:00,61.7,61.71,61.49,61.5,378079.0,49.1746,49.1825,49.0072,49.0152,378079.0
2017-11-21 14:00:00,61.51,61.53,61.45,61.53,399678.0,49.0231,49.0391,48.9753,49.0391,399678.0
2017-11-21 14:30:00,61.53,61.72,61.53,61.68,367817.0,49.0391,49.1905,49.0391,49.1586,367817.0
2017-11-21 15:00:00,61.69,61.77,61.67,61.69,455745.0,49.1666,49.2304,49.1507,49.1666,455745.0
2017-11-21 15:30:00,61.69,61.9,61.69,61.87,1377673.0,49.1666,49.334,49.1666,49.3101,1377673.0
2017-11-22 09:30:00,62.44,62.6,62.05,62.42,781145.0,49.7643,49.8919,49.4535,49.7484,781145.0
2017-11-22 10:00:00,62.41,62.54,62.2,62.27,524939.0,49.7404,49.844,49.5731,49.6288,524939.0
2017-11-22 10:30:00,62.27,62.34,61.84,61.91,491543.0,49.6288,49.6846,49.2861,49.3419,491543.0
2017-11-22 11:00:00,61.92,62.08,61.92,62.07,381511.0,49.3499,49.4774,49.3499,49.4695,381511.0
2017-11-22 11:30:00,62.07,62.12,61.99,62.09,389959.0,49.4695,49.5093,49.4057,49.4854,389959.0
2017-11-22 12:00:00,62.07,62.22,62.05,62.1,378890.0,49.4695,49.589,49.4535,49.4934,378890.0
2017-11-22 12:30:00,62.09,62.11,62.01,62.05,178165.0,49.4854,49.5013,49.4216,49.4535,178165.0
2017-11-22 13:00:00,62.06,62.08,61.93,62.05,269354.0,49.4615,49.4774,49.3579,49.4535,269354.0
2017-11-22 13:30:00,62.06,62.22,62.05,62.19,384368.0,49.4615,49.589,49.4535,49.5651,384368.0
2017-11-22 14:00:00,62.2,62.25,62.15,62.21,331826.0,49.5731,49.6129,49.5332,49.581,331826.0
2017-11-22 14:30:00,62.21,62.22,62.13,62.19,384046.0,49.581,49.589,49.5173,49.5651,384046.0
2017-11-22 15:00:00,62.2,62.25,62.16,62.22,326263.0,49.5731,49.6129,49.5412,49.589,326263.0
2017-11-22 15:30:00,62.21,62.26,62.14,62.14,1292779.0,49.581,49.6209,49.5252,49.5252,1292779.0
2017-11-24 09:30:00,62.4,62.45,62.11,62.19,409003.0,49.7325,49.7723,49.5013,49.5651,409003.0
2017-11-24 10:00:00,62.19,62.24,62.01,62.09,602447.0,49.5651,49.6049,49.4216,49.4854,602447.0
2017-11-24 10:30:00,62.09,62.13,62.04,62.08,245227.0,49.4854,49.5173,49.4455,49.4774,245227.0
2017-11-24 11:00:00,62.08,62.11,61.98,61.98,319658.0,49.4774,49.5013,49.3977,49.3977,319658.0
2017-11-24 11:30:00,61.98,62.0,61.85,61.97,278323.0,49.3977,49.4137,49.2941,49.3898,278323.0
2017-11-24 12:00:00,61.97,62.12,61.97,62.1,234934.0,49.3898,49.5093,49.3898,49.4934,234934.0
2017-11-24 12:30:00,62.1,62.11,61.9,61.92,364174.0,49.4934,49.5013,49.334,49.3499,364174.0
2017-11-27 09:30:00,61.73,61.92,61.25,61.4,805559.0,49.1985,49.3499,48.8159,48.9355,805559.0
2017-11-27 10:00:00,61.38,61.43,61.32,61.37,417446.0,48.9195,48.9594,48.8717,48.9116,417446.0
2017-11-27 10:30:00,61.37,61.46,61.22,61.26,396473.0,48.9116,48.9833,48.792,48.8239,396473.0
2017-11-27 11:00:00,61.27,61.4,61.2,61.29,389245.0,48.8319,48.9355,48.7761,48.8478,389245.0
2017-11-27 11:30:00,61.28,61.29,61.05,61.13,599353.0,48.8398,48.8478,48.6565,48.7203,599353.0
2017-11-27 12:00:00,61.13,61.33,61.1,61.33,272050.0,48.7203,48.8797,48.6964,48.8797,272050.0
2017-11-27 12:30:00,61.34,61.35,61.21,61.34,167717.0,48.8876,48.8956,48.784,48.8876,167717.0
2017-11-27 13:00:00,61.34,61.54,61.34,61.45,257807.0,48.8876,49.047,48.8876,48.9753,257807.0
2017-11-27 13:30:00,61.46,61.51,61.39,61.49,196745.0,48.9833,49.0231,48.9275,49.0072,196745.0
2017-11-27 14:00:00,61.49,61.52,61.33,61.41,383717.0,49.0072,49.0311,48.8797,48.9434,383717.0
2017-11-27 14:30:00,61.41,61.48,61.28,61.48,513848.0,48.9434,48.9992,48.8398,48.9992,513848.0
2017-11-27 15:00:00,61.48,61.49,61.32,61.37,279790.0,48.9992,49.0072,48.8717,48.9116,279790.0
2017-11-27 15:30:00,61.37,61.44,61.34,61.37,687636.0,48.9116,48.9673,48.8876,48.9116,687636.0
2017-11-28 09:30:00,61.2,61.71,61.2,61.61,1168053.0,48.7761,49.1825,48.7761,49.1028,1168053.0
2017-11-28 10:00:00,61.62,61.77,61.5,61.68,325992.0,49.1108,49.2304,49.0152,49.1586,325992.0
2017-11-28 10:30:00,61.69,61.7,61.51,61.66,235188.0,49.1666,49.1746,49.0231,49.1427,235188.0
2017-11-28 11:00:00,61.66,61.74,61.55,61.63,342547.0,49.1427,49.2064,49.055,49.1188,342547.0
2017-11-28 11:30:00,61.63,61.7,61.45,61.6,659403.0,49.1188,49.1746,48.9753,49.0949,659403.0
2017-11-28 12:00:00,61.6,61.93,61.59,61.89,287177.0,49.0949,49.3579,49.0869,49.326,287177.0
2017-11-28 12:30:00,61.89,62.0,61.81,62.0,224216.0,49.326,49.4137,49.2622,49.4137,224216.0
2017-11-28 13:00:00,62.0,62.17,61.98,62.13,414390.0,49.4137,49.5492,49.3977,49.5173,414390.0
2017-11-28 13:30:00,62.14,62.18,61.92,62.14,488420.0,49.5252,49.5571,49.3499,49.5252,488420.0
2017-11-28 14:00:00,62.14,62.36,62.12,62.28,356989.0,49.5252,49.7006,49.5093,49.6368,356989.0
2017-11-28 14:30:00,62.28,62.38,62.24,62.37,410215.0,49.6368,49.7165,49.6049,49.7085,410215.0
2017-11-28 15:00:00,62.38,62.47,62.31,62.39,478273.0,49.7165,49.7882,49.6607,49.7245,478273.0
2017-11-28 15:30:00,62.39,62.45,62.19,62.29,1265943.0,49.7245,49.7723,49.5651,49.6448,1265943.0
2017-11-29 09:30:00,62.4,62.72,62.29,62.66,538964.0,49.7325,49.9875,49.6448,49.9397,538964.0
2017-11-29 10:00:00,62.66,62.84,62.53,62.7,704844.0,49.9397,50.0831,49.8361,49.9716,704844.0
2017-11-29 10:30:00,62.67,63.3,62.63,63.22,449503.0,49.9476,50.4498,49.9158,50.386,449503.0
2017-11-29 11:00:00,63.22,63.25,62.26,62.51,614009.0,50.386,50.4099,49.6209,49.8201,614009.0
2017-11-29 11:30:00,62.5,62.63,62.21,62.6,626970.0,49.8122,49.9158,49.581,49.8919,626970.0
2017-11-29 12:00:00,62.6,62.65,62.09,62.11,324659.0,49.8919,49.9317,49.4854,49.5013,324659.0
2017-11-29 12:30:00,62.1,62.3,61.93,62.18,586801.0,49.4934,49.6528,49.3579,49.5571,586801.0
2017-11-29 13:00:00,62.18,62.26,62.12,62.17,274522.0,49.5571,49.6209,49.5093,49.5492,274522.0
2017-11-29 13:30:00,62.16,62.32,62.15,62.3,333534.0,49.5412,49.6687,49.5332,49.6528,333534.0
2017-11-29 14:00:00,62.3,62.61,62.3,62.51,593401.0,49.6528,49.8998,49.6528,49.8201,593401.0
2017-11-29 14:30:00,62.5,62.53,62.32,62.49,392807.0,49.8122,49.8361,49.6687,49.8042,392807.0
2017-11-29 15:00:00,62.5,62.53,62.25,62.3,643515.0,49.8122,49.8361,49.6129,49.6528,643515.0
2017-11-29 15:30:00,62.29,62.34,62.11,62.15,1389755.0,49.6448,49.6846,49.5013,49.5332,1389755.0
2017-11-30 09:30:00,62.57,63.4,62.49,63.27,1466706.0,49.8679,50.5295,49.8042,50.4258,1466706.0
2017-11-30 10:00:00,63.26,63.46,63.08,63.29,789951.0,50.4179,50.5773,50.2744,50.4418,789951.0
2017-11-30 10:30:00,63.29,63.35,62.92,63.27,479065.0,50.4418,50.4896,50.1469,50.4258,479065.0
2017-11-30 11:00:00,63.27,63.65,63.0,63.0,606408.0,50.4258,50.7287,50.2107,50.2107,606408.0
2017-11-30 11:30:00,62.99,63.05,62.77,62.83,357933.0,50.2027,50.2505,50.0273,50.0752,357933.0
2017-11-30 12:00:00,62.82,63.0,62.79,62.92,431466.0,50.0672,50.2107,50.0433,50.1469,431466.0
2017-11-30 12:30:00,62.92,63.01,62.83,62.87,315340.0,50.1469,50.2186,50.0752,50.107,315340.0
2017-11-30 13:00:00,62.86,62.95,62.69,62.91,349969.0,50.0991,50.1708,49.9636,50.1389,349969.0
2017-11-30 13:30:00,62.92,62.93,62.58,62.63,361407.0,50.1469,50.1549,49.8759,49.9158,361407.0
2017-11-30 14:00:00,62.63,63.05,62.59,63.0,290665.0,49.9158,50.2505,49.8839,50.2107,290665.0
2017-11-30 14:30:00,63.0,63.04,62.89,62.96,348534.0,50.2107,50.2425,50.123,50.1788,348534.0
2017-11-30 15:00:00,62.97,63.06,62.86,63.01,444619.0,50.1867,50.2585,50.0991,50.2186,444619.0
2017-11-30 15:30:00,63.01,63.06,62.84,62.85,1477809.0,50.2186,50.2585,50.0831,50.0911,1477809.0
2017-12-01 09:30:00,63.23,64.68,63.02,64.52,1505596.0,50.394,51.5496,50.2266,51.4221,1505596.0
2017-12-01 10:00:00,64.52,64.54,64.24,64.36,931114.0,51.4221,51.438,51.1989,51.2946,931114.0
2017-12-01 10:30:00,64.37,64.77,64.33,64.72,847369.0,51.3025,51.6213,51.2707,51.5815,847369.0
2017-12-01 11:00:00,64.73,64.73,63.99,64.11,1137031.0,51.5895,51.5895,50.9997,51.0953,1137031.0
2017-12-01 11:30:00,64.11,64.56,63.87,64.53,1270949.0,51.0953,51.454,50.904,51.4301,1270949.0
2017-12-01 12:00:00,64.53,64.96,64.47,64.6,557151.0,51.4301,51.7728,51.3822,51.4858,557151.0
2017-12-01 12:30:00,64.6,65.05,64.49,65.01,441768.0,51.4858,51.8445,51.3982,51.8126,441768.0
2017-12-01 13:00:00,65.01,65.1,64.85,64.98,345318.0,51.8126,51.8843,51.6851,51.7887,345318.0
2017-12-01 13:30:00,64.98,65.13,64.89,65.03,445497.0,51.7887,51.9083,51.717,51.8286,445497.0
2017-12-01 14:00:00,65.03,65.07,64.72,64.73,450008.0,51.8286,51.8604,51.5815,51.5895,450008.0
2017-12-01 14:30:00,64.72,64.78,64.59,64.68,356000.0,51.5815,51.6293,51.4779,51.5496,356000.0
2017-12-01 15:00:00,64.67,64.85,64.62,64.79,421514.0,51.5416,51.6851,51.5018,51.6373,421514.0
2017-12-01 15:30:00,64.79,64.92,64.71,64.74,1307560.0,51.6373,51.7409,51.5735,51.5974,1307560.0
2017-12-04 09:30:00,64.79,65.62,64.78,65.53,1050329.0,51.6373,52.2988,51.6293,52.2271,1050329.0
2017-12-04 10:00:00,65.54,65.75,65.29,65.73,731588.0,52.235,52.4024,52.0358,52.3865,731588.0
2017-12-04 10:30:00,65.73,65.95,65.51,65.62,546854.0,52.3865,52.5618,52.2111,52.2988,546854.0
2017-12-04 11:00:00,65.63,65.72,65.42,65.55,541868.0,52.3068,52.3785,52.1394,52.243,541868.0
2017-12-04 11:30:00,65.56,65.97,65.5,65.91,612173.0,52.251,52.5777,52.2031,52.5299,612173.0
2017-12-04 12:00:00,65.9,65.99,65.55,65.59,390838.0,52.5219,52.5937,52.243,52.2749,390838.0
2017-12-04 12:30:00,65.58,65.74,65.42,65.42,384700.0,52.2669,52.3944,52.1394,52.1394,384700.0
2017-12-04 13:00:00,65.41,65.5,65.26,65.33,514515.0,52.1314,52.2031,52.0119,52.0677,514515.0
2017-12-04 13:30:00,65.31,65.41,65.03,65.03,275313.0,52.0517,52.1314,51.8286,51.8286,275313.0
2017-12-04 14:00:00,65.04,65.07,64.91,64.91,413042.0,51.8365,51.8604,51.7329,51.7329,413042.0
2017-12-04 14:30:00,64.91,64.95,64.61,64.64,432579.0,51.7329,51.7648,51.4938,51.5177,432579.0
2017-12-04 15:00:00,64.64,64.66,64.5,64.57,494323.0,51.5177,51.5337,51.4061,51.4619,494323.0
2017-12-04 15:30:00,64.56,64.65,64.48,64.56,1109403.0,51.454,51.5257,51.3902,51.454,1109403.0
2017-12-05 09:30:00,64.45,65.0,64.35,64.58,729819.0,51.7711,52.2129,51.6907,51.8755,729819.0
2017-12-05 10:00:00,64.58,64.69,64.18,64.22,437186.0,51.8755,51.9639,51.5542,51.5863,437186.0
2017-12-05 10:30:00,64.21,64.44,64.11,64.39,470299.0,51.5783,51.763,51.498,51.7229,470299.0
2017-12-05 11:00:00,64.39,64.41,64.15,64.26,391324.0,51.7229,51.7389,51.5301,51.6185,391324.0
2017-12-05 11:30:00,64.27,64.46,63.96,64.37,434754.0,51.6265,51.7791,51.3775,51.7068,434754.0
2017-12-05 12:00:00,64.37,64.45,64.24,64.36,351351.0,51.7068,51.7711,51.6024,51.6988,351351.0
2017-12-05 12:30:00,64.36,64.38,64.11,64.16,227477.0,51.6988,51.7148,51.498,51.5381,227477.0
2017-12-05 13:00:00,64.17,64.38,64.17,64.29,294853.0,51.5462,51.7148,51.5462,51.6426,294853.0
2017-12-05 13:30:00,64.28,64.31,64.1,64.15,181964.0,51.6345,51.6586,51.4899,51.5301,181964.0
2017-12-05 14:00:00,64.15,64.19,63.79,63.89,319695.0,51.5301,51.5622,51.2409,51.3212,319695.0
2017-12-05 14:30:00,63.89,63.92,63.71,63.73,297323.0,51.3212,51.3453,51.1767,51.1927,297323.0
2017-12-05 15:00:00,63.72,63.76,63.57,63.7,496280.0,51.1847,51.2168,51.0642,51.1686,496280.0
2017-12-05 15:30:00,63.71,63.72,63.44,63.5,1186555.0,51.1767,51.1847,50.9598,51.008,1186555.0
2017-12-06 09:30:00,63.27,63.28,62.52,62.73,735744.0,50.8232,50.8312,50.2208,50.3894,735744.0
2017-12-06 10:00:00,62.73,62.76,62.31,62.4,425529.0,50.3894,50.4135,50.0521,50.1244,425529.0
2017-12-06 10:30:00,62.42,62.64,62.38,62.58,977492.0,50.1404,50.3171,50.1083,50.269,977492.0
2017-12-06 11:00:00,62.58,62.58,62.15,62.22,493175.0,50.269,50.269,49.9235,49.9798,493175.0
2017-12-06 11:30:00,62.23,62.39,61.97,62.05,360330.0,49.9878,50.1163,49.779,49.8432,360330.0
2017-12-06 12:00:00,62.05,62.06,61.78,62.03,388810.0,49.8432,49.8512,49.6263,49.8272,388810.0
2017-12-06 12:30:00,62.03,62.05,61.94,62.02,329646.0,49.8272,49.8432,49.7549,49.8191,329646.0
2017-12-06 13:00:00,62.02,62.07,61.93,61.98,279441.0,49.8191,49.8593,49.7468,49.787,279441.0
2017-12-06 13:30:00,61.98,62.15,61.95,62.1,419740.0,49.787,49.9235,49.7629,49.8834,419740.0
2017-12-06 14:00:00,62.09,62.14,61.9,61.93,479021.0,49.8753,49.9155,49.7227,49.7468,479021.0
2017-12-06 14:30:00,61.92,62.09,61.91,62.08,438596.0,49.7388,49.8753,49.7308,49.8673,438596.0
2017-12-06 15:00:00,62.09,62.12,61.92,61.96,495695.0,49.8753,49.8994,49.7388,49.7709,495695.0
2017-12-06 15:30:00,61.96,62.11,61.93,62.07,1410783.0,49.7709,49.8914,49.7468,49.8593,1410783.0
2017-12-07 09:30:00,62.06,62.52,62.0,62.44,1050596.0,49.8512,50.2208,49.8031,50.1565,1050596.0
2017-12-07 10:00:00,62.45,62.47,62.26,62.4,644641.0,50.1645,50.1806,50.0119,50.1244,644641.0
2017-12-07 10:30:00,62.4,62.51,62.35,62.44,462792.0,50.1244,50.2127,50.0842,50.1565,462792.0
2017-12-07 11:00:00,62.44,62.51,62.34,62.41,541180.0,50.1565,50.2127,50.0762,50.1324,541180.0
2017-12-07 11:30:00,62.41,62.43,62.13,62.23,400945.0,50.1324,50.1485,49.9075,49.9878,400945.0
2017-12-07 12:00:00,62.24,62.27,62.02,62.15,457340.0,49.9958,50.0199,49.8191,49.9235,457340.0
2017-12-07 12:30:00,62.15,62.16,61.97,62.0,392051.0,49.9235,49.9316,49.779,49.8031,392051.0
2017-12-07 13:00:00,62.0,62.06,61.96,61.99,313696.0,49.8031,49.8512,49.7709,49.795,313696.0
2017-12-07 13:30:00,61.99,62.22,61.98,62.1,411419.0,49.795,49.9798,49.787,49.8834,411419.0
2017-12-07 14:00:00,62.1,62.12,62.03,62.04,264342.0,49.8834,49.8994,49.8272,49.8352,264342.0
2017-12-07 14:30:00,62.05,62.17,62.03,62.09,371833.0,49.8432,49.9396,49.8272,49.8753,371833.0
2017-12-07 15:00:00,62.09,62.15,62.03,62.14,369022.0,49.8753,49.9235,49.8272,49.9155,369022.0
2017-12-07 15:30:00,62.13,62.21,62.04,62.09,917492.0,49.9075,49.9717,49.8352,49.8753,917492.0
2017-12-08 09:30:00,62.38,62.59,62.22,62.4,918349.0,50.1083,50.277,49.9798,50.1244,918349.0
2017-12-08 10:00:00,62.4,62.4,62.09,62.19,415301.0,50.1244,50.1244,49.8753,49.9557,415301.0
2017-12-08 10:30:00,62.2,62.54,62.19,62.41,452584.0,49.9637,50.2368,49.9557,50.1324,452584.0
2017-12-08 11:00:00,62.4,62.56,62.39,62.43,483815.0,50.1244,50.2529,50.1163,50.1485,483815.0
2017-12-08 11:30:00,62.44,62.7,62.39,62.66,352107.0,50.1565,50.3653,50.1163,50.3332,352107.0
2017-12-08 12:00:00,62.67,62.75,62.45,62.48,440412.0,50.3412,50.4055,50.1645,50.1886,440412.0
2017-12-08 12:30:00,62.48,62.56,62.44,62.55,273050.0,50.1886,50.2529,50.1565,50.2449,273050.0
2017-12-08 13:00:00,62.55,62.82,62.55,62.75,506938.0,50.2449,50.4617,50.2449,50.4055,506938.0
2017-12-08 13:30:00,62.75,62.86,62.72,62.81,246264.0,50.4055,50.4939,50.3814,50.4537,246264.0
2017-12-08 14:00:00,62.82,62.87,62.76,62.83,228298.0,50.4617,50.5019,50.4135,50.4698,228298.0
2017-12-08 14:30:00,62.83,63.06,62.81,62.95,574661.0,50.4698,50.6545,50.4537,50.5662,574661.0
2017-12-08 15:00:00,62.95,63.22,62.94,63.2,691085.0,50.5662,50.783,50.5581,50.767,691085.0
2017-12-08 15:30:00,63.2,63.54,63.19,63.53,1814989.0,50.767,51.0401,50.7589,51.0321,1814989.0
2017-12-11 09:30:00,63.38,64.16,63.01,64.15,1289725.0,50.9116,51.5381,50.6144,51.5301,1289725.0
2017-12-11 10:00:00,64.15,64.29,64.01,64.26,600783.0,51.5301,51.6426,51.4176,51.6185,600783.0
2017-12-11 10:30:00,64.27,64.34,64.13,64.22,385558.0,51.6265,51.6827,51.514,51.5863,385558.0
2017-12-11 11:00:00,64.23,64.94,64.2,64.71,658554.0,51.5944,52.1647,51.5703,51.9799,658554.0
2017-12-11 11:30:00,64.71,64.84,64.66,64.81,425193.0,51.9799,52.0844,51.9398,52.0603,425193.0
2017-12-11 12:00:00,64.81,64.86,64.41,64.48,400475.0,52.0603,52.1004,51.7389,51.7952,400475.0
2017-12-11 12:30:00,64.48,64.53,64.3,64.42,506371.0,51.7952,51.8353,51.6506,51.747,506371.0
2017-12-11 13:00:00,64.42,64.64,64.39,64.54,453903.0,51.747,51.9237,51.7229,51.8434,453903.0
2017-12-11 13:30:00,64.55,64.58,64.38,64.47,443688.0,51.8514,51.8755,51.7148,51.7871,443688.0
2017-12-11 14:00:00,64.47,64.55,64.38,64.43,366686.0,51.7871,51.8514,51.7148,51.755,366686.0
2017-12-11 14:30:00,64.44,64.56,64.38,64.52,520386.0,51.763,51.8594,51.7148,51.8273,520386.0
2017-12-11 15:00:00,64.51,64.62,64.47,64.59,972785.0,51.8193,51.9076,51.7871,51.8835,972785.0
2017-12-11 15:30:00,64.59,64.68,64.36,64.55,1629435.0,51.8835,51.9558,51.6988,51.8514,1629435.0
2017-12-12 09:30:00,64.88,65.0,64.31,64.42,806263.0,52.1165,52.2129,51.6586,51.747,806263.0
2017-12-12 10:00:00,64.41,64.57,64.2,64.47,318782.0,51.7389,51.8675,51.5703,51.7871,318782.0
2017-12-12 10:30:00,64.48,64.9,64.46,64.83,331203.0,51.7952,52.1325,51.7791,52.0763,331203.0
2017-12-12 11:00:00,64.82,64.85,64.44,64.45,431669.0,52.0683,52.0924,51.763,51.7711,431669.0
2017-12-12 11:30:00,64.45,64.53,64.31,64.31,445852.0,51.7711,51.8353,51.6586,51.6586,445852.0
2017-12-12 12:00:00,64.31,64.35,64.21,64.26,352936.0,51.6586,51.6907,51.5783,51.6185,352936.0
2017-12-12 12:30:00,64.27,64.58,64.26,64.58,216212.0,51.6265,51.8755,51.6185,51.8755,216212.0
2017-12-12 13:00:00,64.57,64.6,64.47,64.54,244967.0,51.8675,51.8916,51.7871,51.8434,244967.0
2017-12-12 13:30:00,64.54,64.59,64.19,64.2,312873.0,51.8434,51.8835,51.5622,51.5703,312873.0
2017-12-12 14:00:00,64.19,64.3,64.1,64.3,339344.0,51.5622,51.6506,51.4899,51.6506,339344.0
2017-12-12 14:30:00,64.29,64.45,64.27,64.38,385327.0,51.6426,51.7711,51.6265,51.7148,385327.0
2017-12-12 15:00:00,64.38,64.47,64.28,64.28,451148.0,51.7148,51.7871,51.6345,51.6345,451148.0
2017-12-12 15:30:00,64.27,64.35,64.12,64.19,808628.0,51.6265,51.6907,51.506,51.5622,808628.0
2017-12-13 09:30:00,64.12,64.53,63.88,64.01,560411.0,51.506,51.8353,51.3132,51.4176,560411.0
2017-12-13 10:00:00,64.02,64.12,63.87,63.96,550027.0,51.4257,51.506,51.3052,51.3775,550027.0
2017-12-13 10:30:00,63.96,64.11,63.85,63.92,451759.0,51.3775,51.498,51.2891,51.3453,451759.0
2017-12-13 11:00:00,63.92,63.96,63.58,63.74,427489.0,51.3453,51.3775,51.0722,51.2008,427489.0
2017-12-13 11:30:00,63.75,63.86,63.6,63.85,299551.0,51.2088,51.2971,51.0883,51.2891,299551.0
2017-12-13 12:00:00,63.84,63.88,63.65,63.72,262556.0,51.2811,51.3132,51.1285,51.1847,262556.0
2017-12-13 12:30:00,63.72,63.78,63.63,63.65,320279.0,51.1847,51.2329,51.1124,51.1285,320279.0
2017-12-13 13:00:00,63.64,63.79,63.54,63.76,251390.0,51.1204,51.2409,51.0401,51.2168,251390.0
2017-12-13 13:30:00,63.77,63.89,63.68,63.71,228201.0,51.2248,51.3212,51.1526,51.1767,228201.0
2017-12-13 14:00:00,63.71,63.87,63.41,63.42,431289.0,51.1767,51.3052,50.9357,50.9437,431289.0
2017-12-13 14:30:00,63.43,63.53,63.37,63.45,647726.0,50.9517,51.0321,50.9035,50.9678,647726.0
2017-12-13 15:00:00,63.45,63.51,63.35,63.46,359213.0,50.9678,51.016,50.8875,50.9758,359213.0
2017-12-13 15:30:00,63.47,63.5,63.28,63.3,1350096.0,50.9839,51.008,50.8312,50.8473,1350096.0
2017-12-14 09:30:00,62.95,63.35,62.91,63.23,578216.0,50.5662,50.8875,50.534,50.7911,578216.0
2017-12-14 10:00:00,63.23,63.32,62.94,63.01,568119.0,50.7911,50.8634,50.5581,50.6144,568119.0
2017-12-14 10:30:00,63.01,63.2,62.9,62.95,550896.0,50.6144,50.767,50.526,50.5662,550896.0
2017-12-14 11:00:00,62.96,62.98,62.76,62.93,643167.0,50.5742,50.5903,50.4135,50.5501,643167.0
2017-12-14 11:30:00,62.93,62.95,62.67,62.71,436243.0,50.5501,50.5662,50.3412,50.3734,436243.0
2017-12-14 12:00:00,62.71,62.82,62.7,62.75,343388.0,50.3734,50.4617,50.3653,50.4055,343388.0
2017-12-14 12:30:00,62.75,62.77,62.63,62.64,344191.0,50.4055,50.4216,50.3091,50.3171,344191.0
2017-12-14 13:00:00,62.63,62.74,62.54,62.72,517414.0,50.3091,50.3975,50.2368,50.3814,517414.0
2017-12-14 13:30:00,62.72,62.75,62.53,62.58,436442.0,50.3814,50.4055,50.2288,50.269,436442.0
2017-12-14 14:00:00,62.59,62.64,62.45,62.46,435661.0,50.277,50.3171,50.1645,50.1726,435661.0
2017-12-14 14:30:00,62.46,62.64,62.46,62.61,446246.0,50.1726,50.3171,50.1726,50.293,446246.0
2017-12-14 15:00:00,62.61,62.63,62.48,62.51,612947.0,50.293,50.3091,50.1886,50.2127,612947.0
2017-12-14 15:30:00,62.51,62.58,62.36,62.36,1208680.0,50.2127,50.269,50.0922,50.0922,1208680.0
2017-12-15 09:30:00,62.72,62.88,62.5,62.56,2374993.0,50.3814,50.5099,50.2047,50.2529,2374993.0
2017-12-15 10:00:00,62.57,62.61,62.2,62.55,648299.0,50.2609,50.293,49.9637,50.2449,648299.0
2017-12-15 10:30:00,62.55,62.88,62.4,62.88,1521878.0,50.2449,50.5099,50.1244,50.5099,1521878.0
2017-12-15 11:00:00,62.89,62.95,62.72,62.76,384265.0,50.518,50.5662,50.3814,50.4135,384265.0
2017-12-15 11:30:00,62.75,62.77,62.41,62.45,365432.0,50.4055,50.4216,50.1324,50.1645,365432.0
2017-12-15 12:00:00,62.44,62.44,62.26,62.29,495988.0,50.1565,50.1565,50.0119,50.036,495988.0
2017-12-15 12:30:00,62.3,62.31,62.16,62.26,324338.0,50.044,50.0521,49.9316,50.0119,324338.0
2017-12-15 13:00:00,62.25,62.34,62.16,62.21,305250.0,50.0039,50.0762,49.9316,49.9717,305250.0
2017-12-15 13:30:00,62.2,62.26,62.15,62.24,375525.0,49.9637,50.0119,49.9235,49.9958,375525.0
2017-12-15 14:00:00,62.26,62.51,62.23,62.47,436530.0,50.0119,50.2127,49.9878,50.1806,436530.0
2017-12-15 14:30:00,62.47,62.48,62.32,62.38,533662.0,50.1806,50.1886,50.0601,50.1083,533662.0
2017-12-15 15:00:00,62.37,62.38,62.19,62.23,521993.0,50.1003,50.1083,49.9557,49.9878,521993.0
2017-12-15 15:30:00,62.23,62.27,62.01,62.06,2555338.0,49.9878,50.0199,49.8111,49.8512,2555338.0
2017-12-18 09:30:00,62.29,63.27,62.25,63.22,1133930.0,50.036,50.8232,50.0039,50.783,1133930.0
2017-12-18 10:00:00,63.2,63.49,63.17,63.44,729492.0,50.767,50.9999,50.7429,50.9598,729492.0
2017-12-18 10:30:00,63.44,63.69,63.26,63.66,671656.0,50.9598,51.1606,50.8152,51.1365,671656.0
2017-12-18 11:00:00,63.65,63.88,63.64,63.72,614809.0,51.1285,51.3132,51.1204,51.1847,614809.0
2017-12-18 11:30:00,63.71,63.92,63.67,63.86,470844.0,51.1767,51.3453,51.1445,51.2971,470844.0
2017-12-18 12:00:00,63.86,64.04,63.79,63.8,411657.0,51.2971,51.4417,51.2409,51.2489,411657.0
2017-12-18 12:30:00,63.8,63.9,63.73,63.82,444931.0,51.2489,51.3293,51.1927,51.265,444931.0
2017-12-18 13:00:00,63.82,63.93,63.75,63.91,619582.0,51.265,51.3534,51.2088,51.3373,619582.0
2017-12-18 13:30:00,63.9,63.98,63.8,63.81,366157.0,51.3293,51.3935,51.2489,51.257,366157.0
2017-12-18 14:00:00,63.82,63.89,63.78,63.88,607190.0,51.265,51.3212,51.2329,51.3132,607190.0
2017-12-18 14:30:00,63.88,63.94,63.84,63.9,442055.0,51.3132,51.3614,51.2811,51.3293,442055.0
2017-12-18 15:00:00,63.9,63.93,63.75,63.8,605552.0,51.3293,51.3534,51.2088,51.2489,605552.0
2017-12-18 15:30:00,63.79,63.86,63.56,63.6,1642896.0,51.2409,51.2971,51.0562,51.0883,1642896.0
2017-12-19 09:30:00,63.79,64.11,63.58,64.1,823623.0,51.2409,51.498,51.0722,51.4899,823623.0
2017-12-19 10:00:00,64.11,64.47,63.91,64.42,576361.0,51.498,51.7871,51.3373,51.747,576361.0
2017-12-19 10:30:00,64.42,64.52,64.34,64.39,511281.0,51.747,51.8273,51.6827,51.7229,511281.0
2017-12-19 11:00:00,64.41,64.85,64.38,64.77,682857.0,51.7389,52.0924,51.7148,52.0281,682857.0
2017-12-19 11:30:00,64.77,64.96,64.76,64.89,566302.0,52.0281,52.1807,52.0201,52.1245,566302.0
2017-12-19 12:00:00,64.89,64.98,64.72,64.89,381562.0,52.1245,52.1968,51.988,52.1245,381562.0
2017-12-19 12:30:00,64.88,64.92,64.66,64.66,302263.0,52.1165,52.1486,51.9398,51.9398,302263.0
2017-12-19 13:00:00,64.66,64.7,64.35,64.52,403369.0,51.9398,51.9719,51.6907,51.8273,403369.0
2017-12-19 13:30:00,64.52,64.52,64.26,64.28,293408.0,51.8273,51.8273,51.6185,51.6345,293408.0
2017-12-19 14:00:00,64.29,64.32,64.15,64.27,571498.0,51.6426,51.6666,51.5301,51.6265,571498.0
2017-12-19 14:30:00,64.28,64.33,64.18,64.29,565977.0,51.6345,51.6747,51.5542,51.6426,565977.0
2017-12-19 15:00:00,64.29,64.41,64.22,64.39,334219.0,51.6426,51.7389,51.5863,51.7229,334219.0
2017-12-19 15:30:00,64.39,64.5,64.34,64.39,1001445.0,51.7229,51.8112,51.6827,51.7229,1001445.0
2017-12-20 09:30:00,64.44,65.08,64.25,64.63,870622.0,51.763,52.2771,51.6104,51.9157,870622.0
2017-12-20 10:00:00,64.63,64.72,64.46,64.58,505727.0,51.9157,51.988,51.7791,51.8755,505727.0
2017-12-20 10:30:00,64.58,64.69,64.44,64.53,626428.0,51.8755,51.9639,51.763,51.8353,626428.0
2017-12-20 11:00:00,64.53,65.48,64.53,65.41,700442.0,51.8353,52.5984,51.8353,52.5422,700442.0
2017-12-20 11:30:00,65.42,65.47,65.12,65.16,504952.0,52.5503,52.5904,52.3093,52.3414,504952.0
2017-12-20 12:00:00,65.16,65.17,64.93,65.01,423998.0,52.3414,52.3494,52.1566,52.2209,423998.0
2017-12-20 12:30:00,65.01,65.04,64.84,64.96,385219.0,52.2209,52.245,52.0844,52.1807,385219.0
2017-12-20 13:00:00,64.96,65.36,64.89,65.33,493328.0,52.1807,52.5021,52.1245,52.478,493328.0
2017-12-20 13:30:00,65.34,65.52,65.34,65.4,474229.0,52.486,52.6306,52.486,52.5342,474229.0
2017-12-20 14:00:00,65.4,65.45,65.28,65.29,680063.0,52.5342,52.5744,52.4378,52.4458,680063.0
2017-12-20 14:30:00,65.3,65.43,65.23,65.24,381575.0,52.4539,52.5583,52.3976,52.4057,381575.0
2017-12-20 15:00:00,65.25,65.47,65.22,65.41,656084.0,52.4137,52.5904,52.3896,52.5422,656084.0
2017-12-20 15:30:00,65.41,65.51,65.26,65.28,1340660.0,52.5422,52.6225,52.4217,52.4378,1340660.0
2017-12-21 09:30:00,65.48,65.74,65.25,65.37,725852.0,52.5984,52.8073,52.4137,52.5101,725852.0
2017-12-21 10:00:00,65.37,65.98,65.33,65.97,658485.0,52.5101,53.0001,52.478,52.9921,658485.0
2017-12-21 10:30:00,65.98,66.88,65.97,66.71,783475.0,53.0001,53.723,52.9921,53.5865,783475.0
2017-12-21 11:00:00,66.71,66.99,66.49,66.94,798130.0,53.5865,53.8114,53.4098,53.7712,798130.0
2017-12-21 11:30:00,66.93,67.52,66.86,67.42,827185.0,53.7632,54.2371,53.707,54.1568,827185.0
2017-12-21 12:00:00,67.42,67.85,67.41,67.7,1081667.0,54.1568,54.5022,54.1488,54.3817,1081667.0
2017-12-21 12:30:00,67.69,68.27,67.69,68.22,893928.0,54.3737,54.8396,54.3737,54.7994,893928.0
2017-12-21 13:00:00,68.23,68.25,67.69,67.72,658866.0,54.8075,54.8235,54.3737,54.3978,658866.0
2017-12-21 13:30:00,67.72,67.89,67.51,67.75,729392.0,54.3978,54.5343,54.2291,54.4219,729392.0
2017-12-21 14:00:00,67.74,68.17,67.68,68.15,529643.0,54.4139,54.7593,54.3657,54.7432,529643.0
2017-12-21 14:30:00,68.16,68.27,67.89,68.04,691226.0,54.7512,54.8396,54.5343,54.6548,691226.0
2017-12-21 15:00:00,68.03,68.32,68.0,68.27,795027.0,54.6468,54.8798,54.6227,54.8396,795027.0
2017-12-21 15:30:00,68.26,68.28,67.73,67.84,2225028.0,54.8316,54.8476,54.4058,54.4942,2225028.0
2017-12-22 09:30:00,67.66,67.86,67.16,67.56,841977.0,54.3496,54.5102,53.948,54.2693,841977.0
2017-12-22 10:00:00,67.57,67.95,67.48,67.94,459692.0,54.2773,54.5825,54.205,54.5745,459692.0
2017-12-22 10:30:00,67.94,68.34,67.86,68.21,509355.0,54.5745,54.8958,54.5102,54.7914,509355.0
2017-12-22 11:00:00,68.2,68.28,68.08,68.16,462380.0,54.7834,54.8476,54.687,54.7512,462380.0
2017-12-22 11:30:00,68.16,68.21,67.94,68.1,414181.0,54.7512,54.7914,54.5745,54.703,414181.0
2017-12-22 12:00:00,68.09,68.19,68.03,68.12,239384.0,54.695,54.7753,54.6468,54.7191,239384.0
2017-12-22 12:30:00,68.13,68.19,68.0,68.01,208887.0,54.7271,54.7753,54.6227,54.6307,208887.0
2017-12-22 13:00:00,68.02,68.05,67.71,67.73,255750.0,54.6388,54.6629,54.3898,54.4058,255750.0
2017-12-22 13:30:00,67.72,67.75,67.51,67.59,282987.0,54.3978,54.4219,54.2291,54.2934,282987.0
2017-12-22 14:00:00,67.59,67.76,67.59,67.68,206441.0,54.2934,54.4299,54.2934,54.3657,206441.0
2017-12-22 14:30:00,67.68,67.69,67.48,67.49,206422.0,54.3657,54.3737,54.205,54.213,206422.0
2017-12-22 15:00:00,67.5,67.59,67.47,67.48,362273.0,54.2211,54.2934,54.197,54.205,362273.0
2017-12-22 15:30:00,67.48,67.54,67.4,67.45,822837.0,54.205,54.2532,54.1407,54.1809,822837.0
2017-12-26 09:30:00,67.5,67.99,67.42,67.49,299601.0,54.2211,54.6147,54.1568,54.213,299601.0
2017-12-26 10:00:00,67.49,67.84,67.43,67.84,211531.0,54.213,54.4942,54.1648,54.4942,211531.0
2017-12-26 10:30:00,67.83,68.08,67.72,67.9,452546.0,54.4861,54.687,54.3978,54.5424,452546.0
2017-12-26 11:00:00,67.89,67.94,67.71,67.88,210147.0,54.5343,54.5745,54.3898,54.5263,210147.0
2017-12-26 11:30:00,67.87,67.93,67.79,67.84,167903.0,54.5183,54.5665,54.454,54.4942,167903.0
2017-12-26 12:00:00,67.85,67.95,67.77,67.84,186876.0,54.5022,54.5825,54.4379,54.4942,186876.0
2017-12-26 12:30:00,67.84,67.9,67.76,67.8,178430.0,54.4942,54.5424,54.4299,54.462,178430.0
2017-12-26 13:00:00,67.8,67.81,67.67,67.71,142721.0,54.462,54.4701,54.3576,54.3898,142721.0
2017-12-26 13:30:00,67.7,67.77,67.65,67.67,150806.0,54.3817,54.4379,54.3416,54.3576,150806.0
2017-12-26 14:00:00,67.66,67.7,67.59,67.65,239417.0,54.3496,54.3817,54.2934,54.3416,239417.0
2017-12-26 14:30:00,67.65,67.8,67.63,67.76,324674.0,54.3416,54.462,54.3255,54.4299,324674.0
2017-12-26 15:00:00,67.76,67.81,67.57,67.59,259461.0,54.4299,54.4701,54.2773,54.2934,259461.0
2017-12-26 15:30:00,67.58,67.66,67.49,67.64,585586.0,54.2853,54.3496,54.213,54.3335,585586.0
2017-12-27 09:30:00,67.76,68.4,67.61,68.27,585070.0,54.4299,54.944,54.3094,54.8396,585070.0
2017-12-27 10:00:00,68.27,68.32,67.86,68.07,528476.0,54.8396,54.8798,54.5102,54.6789,528476.0
2017-12-27 10:30:00,68.06,68.26,68.0,68.19,337611.0,54.6709,54.8316,54.6227,54.7753,337611.0
2017-12-27 11:00:00,68.19,68.38,68.1,68.28,387783.0,54.7753,54.9279,54.703,54.8476,387783.0
2017-12-27 11:30:00,68.29,68.3,68.1,68.23,368147.0,54.8557,54.8637,54.703,54.8075,368147.0
2017-12-27 12:00:00,68.25,68.32,68.22,68.25,182881.0,54.8235,54.8798,54.7994,54.8235,182881.0
2017-12-27 12:30:00,68.25,68.27,68.02,68.06,270723.0,54.8235,54.8396,54.6388,54.6709,270723.0
2017-12-27 13:00:00,68.06,68.27,68.03,68.23,301489.0,54.6709,54.8396,54.6468,54.8075,301489.0
2017-12-27 13:30:00,68.23,68.29,68.1,68.13,254888.0,54.8075,54.8557,54.703,54.7271,254888.0
2017-12-27 14:00:00,68.13,68.21,67.99,68.06,418639.0,54.7271,54.7914,54.6147,54.6709,418639.0
2017-12-27 14:30:00,68.06,68.13,68.03,68.05,346452.0,54.6709,54.7271,54.6468,54.6629,346452.0
2017-12-27 15:00:00,68.06,68.09,67.93,67.94,335571.0,54.6709,54.695,54.5665,54.5745,335571.0
2017-12-27 15:30:00,67.94,67.99,67.8,67.92,809045.0,54.5745,54.6147,54.462,54.5584,809045.0
2017-12-28 09:30:00,67.95,68.22,67.8,68.08,397803.0,54.5825,54.7994,54.462,54.687,397803.0
2017-12-28 10:00:00,68.07,68.12,67.77,67.77,183243.0,54.6789,54.7191,54.4379,54.4379,183243.0
2017-12-28 10:30:00,67.78,68.04,67.76,67.84,303686.0,54.446,54.6548,54.4299,54.4942,303686.0
2017-12-28 11:00:00,67.85,67.94,67.32,67.39,379235.0,54.5022,54.5745,54.0765,54.1327,379235.0
2017-12-28 11:30:00,67.39,67.48,67.28,67.45,278744.0,54.1327,54.205,54.0443,54.1809,278744.0
2017-12-28 12:00:00,67.45,67.51,67.35,67.42,170548.0,54.1809,54.2291,54.1006,54.1568,170548.0
2017-12-28 12:30:00,67.43,67.53,67.34,67.51,149223.0,54.1648,54.2452,54.0925,54.2291,149223.0
2017-12-28 13:00:00,67.51,67.56,67.47,67.5,177168.0,54.2291,54.2693,54.197,54.2211,177168.0
2017-12-28 13:30:00,67.49,67.63,67.48,67.52,178632.0,54.213,54.3255,54.205,54.2371,178632.0
2017-12-28 14:00:00,67.52,67.53,67.39,67.4,146501.0,54.2371,54.2452,54.1327,54.1407,146501.0
2017-12-28 14:30:00,67.39,67.56,67.32,67.4,304231.0,54.1327,54.2693,54.0765,54.1407,304231.0
2017-12-28 15:00:00,67.4,67.52,67.38,67.47,191902.0,54.1407,54.2371,54.1247,54.197,191902.0
2017-12-28 15:30:00,67.47,67.51,67.38,67.44,557747.0,54.197,54.2291,54.1247,54.1729,557747.0
2017-12-29 09:30:00,67.46,67.58,66.86,66.9,468563.0,54.1889,54.2853,53.707,53.7391,468563.0
2017-12-29 10:00:00,66.91,67.13,66.8,67.09,356330.0,53.7471,53.9239,53.6588,53.8917,356330.0
2017-12-29 10:30:00,67.09,67.13,66.9,67.04,295638.0,53.8917,53.9239,53.7391,53.8516,295638.0
2017-12-29 11:00:00,67.04,67.32,67.03,67.24,286290.0,53.8516,54.0765,53.8435,54.0122,286290.0
2017-12-29 11:30:00,67.25,67.36,67.17,67.35,313422.0,54.0202,54.1086,53.956,54.1006,313422.0
2017-12-29 12:00:00,67.36,67.53,67.35,67.52,249339.0,54.1086,54.2452,54.1006,54.2371,249339.0
2017-12-29 12:30:00,67.51,67.55,67.42,67.51,151462.0,54.2291,54.2612,54.1568,54.2291,151462.0
2017-12-29 13:00:00,67.51,67.62,67.5,67.53,207345.0,54.2291,54.3175,54.2211,54.2452,207345.0
2017-12-29 13:30:00,67.54,67.62,67.48,67.55,233526.0,54.2532,54.3175,54.205,54.2612,233526.0
2017-12-29 14:00:00,67.56,67.63,67.44,67.6,185704.0,54.2693,54.3255,54.1729,54.3014,185704.0
2017-12-29 14:30:00,67.58,67.69,67.51,67.69,180675.0,54.2853,54.3737,54.2291,54.3737,180675.0
2017-12-29 15:00:00,67.68,67.73,67.54,67.64,232367.0,54.3657,54.4058,54.2532,54.3335,232367.0
2017-12-29 15:30:00,67.64,67.66,67.46,67.49,822155.0,54.3335,54.3496,54.1889,54.213,822155.0
2018-01-02 09:30:00,68.07,68.32,67.6,68.22,668130.0,54.6789,54.8798,54.3014,54.7994,668130.0
2018-01-02 10:00:00,68.22,68.94,68.16,68.69,552642.0,54.7994,55.3778,54.7512,55.177,552642.0
2018-01-02 10:30:00,68.69,68.87,68.59,68.6,483936.0,55.177,55.3216,55.0966,55.1047,483936.0
2018-01-02 11:00:00,68.6,68.94,68.55,68.7,377522.0,55.1047,55.3778,55.0645,55.185,377522.0
2018-01-02 11:30:00,68.7,69.06,68.7,69.05,417268.0,55.185,55.4742,55.185,55.4661,417268.0
2018-01-02 12:00:00,69.05,69.39,69.0,69.38,364135.0,55.4661,55.7393,55.426,55.7312,364135.0
2018-01-02 12:30:00,69.38,69.57,69.38,69.54,438174.0,55.7312,55.8838,55.7312,55.8597,438174.0
2018-01-02 13:00:00,69.53,69.64,69.41,69.5,294857.0,55.8517,55.9401,55.7553,55.8276,294857.0
2018-01-02 13:30:00,69.49,69.52,69.34,69.39,238485.0,55.8196,55.8437,55.6991,55.7393,238485.0
2018-01-02 14:00:00,69.39,69.46,69.33,69.45,305930.0,55.7393,55.7955,55.6911,55.7875,305930.0
2018-01-02 14:30:00,69.45,69.6,69.43,69.5,402675.0,55.7875,55.9079,55.7714,55.8276,402675.0
2018-01-02 15:00:00,69.5,69.74,69.4,69.69,486816.0,55.8276,56.0204,55.7473,55.9802,486816.0
2018-01-02 15:30:00,69.69,69.84,69.37,69.53,1722164.0,55.9802,56.1007,55.7232,55.8517,1722164.0
2018-01-03 09:30:00,69.97,69.98,69.12,69.73,949938.0,56.2052,56.2132,55.5224,56.0124,949938.0
2018-01-03 10:00:00,69.73,70.15,69.56,70.02,737134.0,56.0124,56.3497,55.8758,56.2453,737134.0
2018-01-03 10:30:00,70.02,70.39,69.99,70.39,515144.0,56.2453,56.5425,56.2212,56.5425,515144.0
2018-01-03 11:00:00,70.4,70.68,70.37,70.5,573974.0,56.5506,56.7755,56.5265,56.6309,573974.0
2018-01-03 11:30:00,70.49,71.06,70.42,70.87,588511.0,56.6229,57.0807,56.5666,56.9281,588511.0
2018-01-03 12:00:00,70.87,71.14,70.78,71.01,366462.0,56.9281,57.145,56.8558,57.0406,366462.0
2018-01-03 12:30:00,71.01,71.3,71.0,71.02,392698.0,57.0406,57.2735,57.0325,57.0486,392698.0
2018-01-03 13:00:00,71.02,71.41,71.02,71.34,363610.0,57.0486,57.3619,57.0486,57.3056,363610.0
2018-01-03 13:30:00,71.35,71.37,70.92,70.97,400749.0,57.3137,57.3297,56.9683,57.0084,400749.0
2018-01-03 14:00:00,71.01,71.17,70.93,71.14,333714.0,57.0406,57.1691,56.9763,57.145,333714.0
2018-01-03 14:30:00,71.13,71.39,71.06,71.34,368018.0,57.137,57.3458,57.0807,57.3056,368018.0
2018-01-03 15:00:00,71.34,71.6,71.3,71.53,591452.0,57.3056,57.5145,57.2735,57.4583,591452.0
2018-01-03 15:30:00,71.52,71.64,71.3,71.33,1504061.0,57.4502,57.5466,57.2735,57.2976,1504061.0
2018-01-04 09:30:00,71.76,72.11,71.26,71.88,1151458.0,57.643,57.9242,57.2414,57.7394,1151458.0
2018-01-04 10:00:00,71.88,72.27,71.74,72.24,814526.0,57.7394,58.0527,57.627,58.0286,814526.0
2018-01-04 10:30:00,72.25,72.65,72.18,72.26,979914.0,58.0366,58.3579,57.9804,58.0447,979914.0
2018-01-04 11:00:00,72.23,72.71,72.17,72.57,964918.0,58.0206,58.4061,57.9724,58.2937,964918.0
2018-01-04 11:30:00,72.57,72.67,72.39,72.56,839964.0,58.2937,58.374,58.1491,58.2856,839964.0
2018-01-04 12:00:00,72.56,72.79,72.5,72.77,502832.0,58.2856,58.4704,58.2374,58.4543,502832.0
2018-01-04 12:30:00,72.77,72.82,72.52,72.59,482946.0,58.4543,58.4945,58.2535,58.3097,482946.0
2018-01-04 13:00:00,72.59,72.63,72.41,72.53,532414.0,58.3097,58.3419,58.1651,58.2615,532414.0
2018-01-04 13:30:00,72.53,72.71,72.53,72.63,374348.0,58.2615,58.4061,58.2615,58.3419,374348.0
2018-01-04 14:00:00,72.63,72.86,72.63,72.78,361463.0,58.3419,58.5266,58.3419,58.4624,361463.0
2018-01-04 14:30:00,72.77,72.93,72.64,72.87,480395.0,58.4543,58.5828,58.3499,58.5347,480395.0
2018-01-04 15:00:00,72.87,73.19,72.82,73.09,729189.0,58.5347,58.7917,58.4945,58.7114,729189.0
2018-01-04 15:30:00,73.09,73.19,72.97,73.1,1845944.0,58.7114,58.7917,58.615,58.7194,1845944.0
2018-01-05 09:30:00,72.95,73.4,72.25,72.96,1325478.0,58.5989,58.9604,58.0366,58.6069,1325478.0
2018-01-05 10:00:00,72.94,72.99,72.46,72.52,717439.0,58.5909,58.631,58.2053,58.2535,717439.0
2018-01-05 10:30:00,72.53,72.85,72.49,72.77,474509.0,58.2615,58.5186,58.2294,58.4543,474509.0
2018-01-05 11:00:00,72.77,72.94,72.68,72.86,392283.0,58.4543,58.5909,58.382,58.5266,392283.0
2018-01-05 11:30:00,72.85,72.96,72.77,72.92,297432.0,58.5186,58.6069,58.4543,58.5748,297432.0
2018-01-05 12:00:00,72.92,73.0,72.86,72.95,285878.0,58.5748,58.6391,58.5266,58.5989,285878.0
2018-01-05 12:30:00,72.96,72.99,72.84,72.9,278212.0,58.6069,58.631,58.5106,58.5587,278212.0
2018-01-05 13:00:00,72.9,73.37,72.9,73.32,355373.0,58.5587,58.9363,58.5587,58.8961,355373.0
2018-01-05 13:30:00,73.32,73.33,73.0,73.03,273059.0,58.8961,58.9042,58.6391,58.6632,273059.0
2018-01-05 14:00:00,73.03,73.37,72.99,73.34,347909.0,58.6632,58.9363,58.631,58.9122,347909.0
2018-01-05 14:30:00,73.35,73.46,73.24,73.44,299678.0,58.9202,59.0086,58.8319,58.9925,299678.0
2018-01-05 15:00:00,73.44,73.46,73.24,73.27,327482.0,58.9925,59.0086,58.8319,58.856,327482.0
2018-01-05 15:30:00,73.27,73.68,73.26,73.57,1441154.0,58.856,59.1853,58.8479,59.0969,1441154.0
2018-01-08 09:30:00,73.35,73.48,73.01,73.1,966831.0,58.9202,59.0246,58.6471,58.7194,966831.0
2018-01-08 10:00:00,73.08,73.29,72.71,72.72,480776.0,58.7033,58.872,58.4061,58.4142,480776.0
2018-01-08 10:30:00,72.71,73.36,72.71,73.18,393597.0,58.4061,58.9283,58.4061,58.7837,393597.0
2018-01-08 11:00:00,73.17,73.38,73.09,73.18,345403.0,58.7756,58.9443,58.7114,58.7837,345403.0
2018-01-08 11:30:00,73.19,73.5,73.15,73.48,387658.0,58.7917,59.0407,58.7596,59.0246,387658.0
2018-01-08 12:00:00,73.48,73.87,73.46,73.77,470255.0,59.0246,59.3379,59.0086,59.2576,470255.0
2018-01-08 12:30:00,73.77,73.82,73.57,73.59,272597.0,59.2576,59.2978,59.0969,59.113,272597.0
2018-01-08 13:00:00,73.6,74.11,73.59,74.04,452971.0,59.121,59.5307,59.113,59.4745,452971.0
2018-01-08 13:30:00,74.04,74.31,73.98,74.27,407079.0,59.4745,59.6914,59.4263,59.6592,407079.0
2018-01-08 14:00:00,74.27,74.48,74.2,74.4,434107.0,59.6592,59.8279,59.603,59.7637,434107.0
2018-01-08 14:30:00,74.4,74.77,74.3,74.71,615645.0,59.7637,60.0609,59.6833,60.0127,615645.0
2018-01-08 15:00:00,74.7,74.84,74.61,74.75,672605.0,60.0046,60.1171,59.9323,60.0448,672605.0
2018-01-08 15:30:00,74.74,74.92,74.57,74.79,1627689.0,60.0368,60.1814,59.9002,60.0769,1627689.0
2018-01-09 09:30:00,74.78,75.27,74.69,74.91,965881.0,60.0689,60.4625,59.9966,60.1733,965881.0
2018-01-09 10:00:00,74.9,75.01,74.57,74.87,711319.0,60.1653,60.2537,59.9002,60.1412,711319.0
2018-01-09 10:30:00,74.85,74.96,74.58,74.86,521367.0,60.1251,60.2135,59.9083,60.1332,521367.0
2018-01-09 11:00:00,74.86,74.99,74.56,74.95,662682.0,60.1332,60.2376,59.8922,60.2055,662682.0
2018-01-09 11:30:00,74.96,75.07,74.77,74.78,541511.0,60.2135,60.3019,60.0609,60.0689,541511.0
2018-01-09 12:00:00,74.77,74.91,74.64,74.83,495039.0,60.0609,60.1733,59.9564,60.1091,495039.0
2018-01-09 12:30:00,74.83,75.22,74.8,75.1,356957.0,60.1091,60.4223,60.085,60.326,356957.0
2018-01-09 13:00:00,75.1,75.21,75.04,75.13,282945.0,60.326,60.4143,60.2778,60.3501,282945.0
2018-01-09 13:30:00,75.12,75.3,75.1,75.26,319034.0,60.342,60.4866,60.326,60.4545,319034.0
2018-01-09 14:00:00,75.26,75.26,75.02,75.07,396887.0,60.4545,60.4545,60.2617,60.3019,396887.0
2018-01-09 14:30:00,75.06,75.06,74.94,75.0,282066.0,60.2938,60.2938,60.1974,60.2456,282066.0
2018-01-09 15:00:00,74.99,75.05,74.79,74.83,399787.0,60.2376,60.2858,60.0769,60.1091,399787.0
2018-01-09 15:30:00,74.82,74.99,74.79,74.91,1119703.0,60.101,60.2376,60.0769,60.1733,1119703.0
2018-01-10 09:30:00,75.12,75.55,75.0,75.22,929868.0,60.342,60.6874,60.2456,60.4223,929868.0
2018-01-10 10:00:00,75.22,75.58,75.17,75.39,830521.0,60.4223,60.7115,60.3822,60.5589,830521.0
2018-01-10 10:30:00,75.39,75.47,75.03,75.18,531391.0,60.5589,60.6232,60.2697,60.3902,531391.0
2018-01-10 11:00:00,75.18,75.8,75.18,75.78,500706.0,60.3902,60.8882,60.3902,60.8722,500706.0
2018-01-10 11:30:00,75.8,75.92,75.65,75.79,570924.0,60.8882,60.9846,60.7678,60.8802,570924.0
2018-01-10 12:00:00,75.78,75.89,75.65,75.85,284879.0,60.8722,60.9605,60.7678,60.9284,284879.0
2018-01-10 12:30:00,75.85,75.86,75.66,75.76,333455.0,60.9284,60.9364,60.7758,60.8561,333455.0
2018-01-10 13:00:00,75.75,75.87,75.73,75.81,322093.0,60.8481,60.9445,60.832,60.8963,322093.0
2018-01-10 13:30:00,75.81,76.07,75.8,75.99,340688.0,60.8963,61.1051,60.8882,61.0409,340688.0
2018-01-10 14:00:00,75.99,76.04,75.76,75.88,324921.0,61.0409,61.081,60.8561,60.9525,324921.0
2018-01-10 14:30:00,75.88,75.92,75.37,75.45,475394.0,60.9525,60.9846,60.5428,60.6071,475394.0
2018-01-10 15:00:00,75.44,75.54,75.37,75.39,525658.0,60.5991,60.6794,60.5428,60.5589,525658.0
2018-01-10 15:30:00,75.39,75.8,75.38,75.61,1339845.0,60.5589,60.8882,60.5509,60.7356,1339845.0
2018-01-11 09:30:00,75.67,76.67,75.42,76.31,1077591.0,60.7838,61.5871,60.583,61.2979,1077591.0
2018-01-11 10:00:00,76.3,76.51,75.61,75.67,834866.0,61.2899,61.4586,60.7356,60.7838,834866.0
2018-01-11 10:30:00,75.67,76.62,75.66,76.62,843459.0,60.7838,61.5469,60.7758,61.5469,843459.0
2018-01-11 11:00:00,76.62,76.91,76.5,76.82,512180.0,61.5469,61.7799,61.4505,61.7076,512180.0
2018-01-11 11:30:00,76.82,77.22,76.7,76.85,738149.0,61.7076,62.0289,61.6112,61.7317,738149.0
2018-01-11 12:00:00,76.85,77.09,76.66,77.08,521588.0,61.7317,61.9245,61.5791,61.9164,521588.0
2018-01-11 12:30:00,77.08,77.08,76.79,76.92,459035.0,61.9164,61.9164,61.6835,61.7879,459035.0
2018-01-11 13:00:00,76.93,77.08,76.84,76.98,404787.0,61.7959,61.9164,61.7237,61.8361,404787.0
2018-01-11 13:30:00,76.99,77.15,76.91,76.95,286812.0,61.8441,61.9727,61.7799,61.812,286812.0
2018-01-11 14:00:00,76.96,77.06,76.67,76.73,471017.0,61.82,61.9004,61.5871,61.6353,471017.0
2018-01-11 14:30:00,76.73,76.99,76.65,76.93,356070.0,61.6353,61.8441,61.571,61.7959,356070.0
2018-01-11 15:00:00,76.92,77.01,76.77,76.87,621624.0,61.7879,61.8602,61.6674,61.7478,621624.0
2018-01-11 15:30:00,76.88,77.19,76.83,77.06,1318078.0,61.7558,62.0048,61.7156,61.9004,1318078.0
2018-01-12 09:30:00,77.2,77.81,77.05,77.69,928958.0,62.0128,62.5028,61.8923,62.4064,928958.0
2018-01-12 10:00:00,77.68,77.77,77.38,77.6,543512.0,62.3984,62.4707,62.1574,62.3341,543512.0
2018-01-12 10:30:00,77.6,77.81,77.48,77.8,570454.0,62.3341,62.5028,62.2377,62.4948,570454.0
2018-01-12 11:00:00,77.8,77.85,77.27,77.6,794471.0,62.4948,62.535,62.0691,62.3341,794471.0
2018-01-12 11:30:00,77.59,77.76,77.54,77.72,449090.0,62.3261,62.4627,62.2859,62.4305,449090.0
2018-01-12 12:00:00,77.71,77.97,77.65,77.9,356496.0,62.4225,62.6314,62.3743,62.5751,356496.0
2018-01-12 12:30:00,77.89,77.99,77.79,77.81,400204.0,62.5671,62.6474,62.4868,62.5028,400204.0
2018-01-12 13:00:00,77.81,78.08,77.72,77.94,567252.0,62.5028,62.7197,62.4305,62.6073,567252.0
2018-01-12 13:30:00,77.94,78.07,77.88,78.01,458178.0,62.6073,62.7117,62.5591,62.6635,458178.0
2018-01-12 14:00:00,78.01,78.09,77.8,77.8,615610.0,62.6635,62.7277,62.4948,62.4948,615610.0
2018-01-12 14:30:00,77.8,77.94,77.72,77.94,327695.0,62.4948,62.6073,62.4305,62.6073,327695.0
2018-01-12 15:00:00,77.95,78.06,77.87,77.88,377517.0,62.6153,62.7036,62.551,62.5591,377517.0
2018-01-12 15:30:00,77.87,78.07,77.82,78.01,1041179.0,62.551,62.7117,62.5109,62.6635,1041179.0
2018-01-16 09:30:00,77.75,78.0,76.95,77.45,1424336.0,62.4546,62.6555,61.812,62.2137,1424336.0
2018-01-16 10:00:00,77.45,77.86,77.02,77.84,841326.0,62.2137,62.543,61.8682,62.5269,841326.0
2018-01-16 10:30:00,77.85,77.91,77.49,77.51,706725.0,62.535,62.5832,62.2458,62.2618,706725.0
2018-01-16 11:00:00,77.51,77.86,77.5,77.69,588118.0,62.2618,62.543,62.2538,62.4064,588118.0
2018-01-16 11:30:00,77.69,77.77,77.48,77.48,568279.0,62.4064,62.4707,62.2377,62.2377,568279.0
2018-01-16 12:00:00,77.48,77.49,77.11,77.28,525275.0,62.2377,62.2458,61.9405,62.0771,525275.0
2018-01-16 12:30:00,77.28,77.42,77.15,77.17,328986.0,62.0771,62.1896,61.9727,61.9887,328986.0
2018-01-16 13:00:00,77.18,77.39,77.13,77.35,489331.0,61.9968,62.1655,61.9566,62.1333,489331.0
2018-01-16 13:30:00,77.34,77.42,77.11,77.18,287889.0,62.1253,62.1896,61.9405,61.9968,287889.0
2018-01-16 14:00:00,77.18,77.36,77.01,77.23,613188.0,61.9968,62.1414,61.8602,62.0369,613188.0
2018-01-16 14:30:00,77.22,77.27,76.97,77.17,547243.0,62.0289,62.0691,61.8281,61.9887,547243.0
2018-01-16 15:00:00,77.18,77.43,77.04,77.43,498994.0,61.9968,62.1976,61.8843,62.1976,498994.0
2018-01-16 15:30:00,77.42,77.42,77.12,77.18,1484983.0,62.1896,62.1896,61.9486,61.9968,1484983.0
2018-01-17 09:30:00,77.0,77.49,76.41,76.53,973286.0,61.8522,62.2458,61.3782,61.4746,973286.0
2018-01-17 10:00:00,76.54,76.9,76.46,76.71,699080.0,61.4827,61.7718,61.4184,61.6192,699080.0
2018-01-17 10:30:00,76.71,77.33,76.7,77.31,826103.0,61.6192,62.1173,61.6112,62.1012,826103.0
2018-01-17 11:00:00,77.31,77.49,77.2,77.46,544402.0,62.1012,62.2458,62.0128,62.2217,544402.0
2018-01-17 11:30:00,77.46,77.61,77.38,77.41,352486.0,62.2217,62.3422,62.1574,62.1815,352486.0
2018-01-17 12:00:00,77.41,77.56,77.33,77.48,190941.0,62.1815,62.302,62.1173,62.2377,190941.0
2018-01-17 12:30:00,77.49,77.63,77.44,77.62,255185.0,62.2458,62.3582,62.2056,62.3502,255185.0
2018-01-17 13:00:00,77.61,77.65,77.56,77.59,195247.0,62.3422,62.3743,62.302,62.3261,195247.0
2018-01-17 13:30:00,77.59,77.61,77.48,77.57,207555.0,62.3261,62.3422,62.2377,62.31,207555.0
2018-01-17 14:00:00,77.58,77.63,77.46,77.55,371342.0,62.3181,62.3582,62.2217,62.294,371342.0
2018-01-17 14:30:00,77.55,77.79,77.47,77.61,337266.0,62.294,62.4868,62.2297,62.3422,337266.0
2018-01-17 15:00:00,77.61,77.61,77.3,77.33,368371.0,62.3422,62.3422,62.0932,62.1173,368371.0
2018-01-17 15:30:00,77.33,77.38,77.14,77.22,1016164.0,62.1173,62.1574,61.9646,62.0289,1016164.0
2018-01-18 09:30:00,76.57,77.47,75.69,77.23,1159578.0,61.5068,62.2297,60.7999,62.0369,1159578.0
2018-01-18 10:00:00,77.23,77.36,77.01,77.25,699433.0,62.0369,62.1414,61.8602,62.053,699433.0
2018-01-18 10:30:00,77.25,77.31,76.77,76.8,712988.0,62.053,62.1012,61.6674,61.6915,712988.0
2018-01-18 11:00:00,76.77,77.26,76.77,76.93,649972.0,61.6674,62.061,61.6674,61.7959,649972.0
2018-01-18 11:30:00,76.94,77.22,76.78,76.99,479253.0,61.804,62.0289,61.6755,61.8441,479253.0
2018-01-18 12:00:00,76.99,77.25,76.86,76.89,405771.0,61.8441,62.053,61.7397,61.7638,405771.0
2018-01-18 12:30:00,76.89,77.2,76.81,77.15,394707.0,61.7638,62.0128,61.6996,61.9727,394707.0
2018-01-18 13:00:00,77.15,77.19,76.9,76.98,387624.0,61.9727,62.0048,61.7718,61.8361,387624.0
2018-01-18 13:30:00,76.97,77.19,76.79,77.19,386271.0,61.8281,62.0048,61.6835,62.0048,386271.0
2018-01-18 14:00:00,77.19,77.19,76.88,77.0,371778.0,62.0048,62.0048,61.7558,61.8522,371778.0
2018-01-18 14:30:00,77.01,77.12,76.88,76.94,438820.0,61.8602,61.9486,61.7558,61.804,438820.0
2018-01-18 15:00:00,76.93,76.94,76.73,76.81,635677.0,61.7959,61.804,61.6353,61.6996,635677.0
2018-01-18 15:30:00,76.82,76.83,76.18,76.39,1717577.0,61.7076,61.7156,61.1935,61.3622,1717577.0
2018-01-19 09:30:00,75.0,75.76,74.25,75.56,2830434.0,60.2456,60.8561,59.6432,60.6955,2830434.0
2018-01-19 10:00:00,75.58,75.72,75.37,75.55,850079.0,60.7115,60.824,60.5428,60.6874,850079.0
2018-01-19 10:30:00,75.55,76.56,75.51,76.56,791265.0,60.6874,61.4987,60.6553,61.4987,791265.0
2018-01-19 11:00:00,76.56,77.18,76.4,76.61,805521.0,61.4987,61.9968,61.3702,61.5389,805521.0
2018-01-19 11:30:00,76.62,76.65,75.6,75.93,734289.0,61.5469,61.571,60.7276,60.9927,734289.0
2018-01-19 12:00:00,75.91,76.07,75.78,75.97,475873.0,60.9766,61.1051,60.8722,61.0248,475873.0
2018-01-19 12:30:00,75.97,76.03,75.77,75.96,413988.0,61.0248,61.073,60.8641,61.0168,413988.0
2018-01-19 13:00:00,75.95,76.27,75.82,76.08,337407.0,61.0087,61.2658,60.9043,61.1132,337407.0
2018-01-19 13:30:00,76.07,76.21,75.91,76.09,406941.0,61.1051,61.2176,60.9766,61.1212,406941.0
2018-01-19 14:00:00,76.09,76.28,75.9,76.15,601001.0,61.1212,61.2738,60.9686,61.1694,601001.0
2018-01-19 14:30:00,76.15,76.44,76.1,76.28,520942.0,61.1694,61.4023,61.1292,61.2738,520942.0
2018-01-19 15:00:00,76.28,76.48,76.18,76.25,613786.0,61.2738,61.4345,61.1935,61.2497,613786.0
2018-01-19 15:30:00,76.25,76.53,76.19,76.43,1673506.0,61.2497,61.4746,61.2015,61.3943,1673506.0
2018-01-22 09:30:00,77.05,78.66,76.84,78.09,1637808.0,61.8923,63.1856,61.7237,62.7277,1637808.0
2018-01-22 10:00:00,78.09,78.7,77.97,78.26,805244.0,62.7277,63.2177,62.6314,62.8643,805244.0
2018-01-22 10:30:00,78.27,78.4,78.04,78.21,505616.0,62.8723,62.9768,62.6876,62.8241,505616.0
2018-01-22 11:00:00,78.2,78.87,78.13,78.74,608427.0,62.8161,63.3543,62.7599,63.2499,608427.0
2018-01-22 11:30:00,78.74,78.97,78.52,78.82,458695.0,63.2499,63.4346,63.0732,63.3141,458695.0
2018-01-22 12:00:00,78.81,78.91,78.64,78.78,263856.0,63.3061,63.3864,63.1695,63.282,263856.0
2018-01-22 12:30:00,78.79,79.11,78.78,79.06,434461.0,63.29,63.5471,63.282,63.5069,434461.0
2018-01-22 13:00:00,79.06,79.31,78.95,79.29,477368.0,63.5069,63.7077,63.4186,63.6917,477368.0
2018-01-22 13:30:00,79.28,79.67,79.22,79.62,469521.0,63.6836,63.9969,63.6354,63.9568,469521.0
2018-01-22 14:00:00,79.63,79.8,79.4,79.7,589189.0,63.9648,64.1013,63.78,64.021,589189.0
2018-01-22 14:30:00,79.7,79.74,79.4,79.45,430368.0,64.021,64.0532,63.78,63.8202,430368.0
2018-01-22 15:00:00,79.46,79.8,79.44,79.78,421992.0,63.8282,64.1013,63.8122,64.0853,421992.0
2018-01-22 15:30:00,79.78,79.88,79.62,79.76,1509491.0,64.0853,64.1656,63.9568,64.0692,1509491.0
2018-01-23 09:30:00,79.72,80.35,79.11,79.19,1471267.0,64.0371,64.5431,63.5471,63.6113,1471267.0
2018-01-23 10:00:00,79.18,79.28,78.58,78.86,870541.0,63.6033,63.6836,63.1214,63.3463,870541.0
2018-01-23 10:30:00,78.86,79.42,78.67,79.31,521786.0,63.3463,63.7961,63.1936,63.7077,521786.0
2018-01-23 11:00:00,79.31,79.45,79.12,79.16,430673.0,63.7077,63.8202,63.5551,63.5873,430673.0
2018-01-23 11:30:00,79.17,79.29,79.05,79.06,438749.0,63.5953,63.6917,63.4989,63.5069,438749.0
2018-01-23 12:00:00,79.06,79.2,78.89,78.98,301547.0,63.5069,63.6194,63.3704,63.4427,301547.0
2018-01-23 12:30:00,78.97,79.15,78.95,79.09,421909.0,63.4346,63.5792,63.4186,63.531,421909.0
2018-01-23 13:00:00,79.1,79.13,78.95,78.97,390249.0,63.5391,63.5632,63.4186,63.4346,390249.0
2018-01-23 13:30:00,78.97,79.01,78.8,78.84,373225.0,63.4346,63.4668,63.2981,63.3302,373225.0
2018-01-23 14:00:00,78.85,78.94,78.77,78.92,556456.0,63.3382,63.4105,63.274,63.3945,556456.0
2018-01-23 14:30:00,78.91,79.19,78.89,79.18,503335.0,63.3864,63.6113,63.3704,63.6033,503335.0
2018-01-23 15:00:00,79.19,79.53,79.19,79.52,477324.0,63.6113,63.8845,63.6113,63.8764,477324.0
2018-01-23 15:30:00,79.52,79.64,79.17,79.21,894048.0,63.8764,63.9728,63.5953,63.6274,894048.0
2018-01-24 09:30:00,78.96,79.25,78.31,78.68,1106482.0,63.4266,63.6595,62.9045,63.2017,1106482.0
2018-01-24 10:00:00,78.67,78.88,78.07,78.23,646054.0,63.1936,63.3623,62.7117,62.8402,646054.0
2018-01-24 10:30:00,78.27,78.79,78.19,78.44,733707.0,62.8723,63.29,62.8081,63.0089,733707.0
2018-01-24 11:00:00,78.45,78.51,77.86,78.02,898566.0,63.0169,63.0651,62.543,62.6715,898566.0
2018-01-24 11:30:00,78.01,78.18,77.67,78.07,583960.0,62.6635,62.8,62.3904,62.7117,583960.0
2018-01-24 12:00:00,78.07,78.32,77.85,77.96,419645.0,62.7117,62.9125,62.535,62.6233,419645.0
2018-01-24 12:30:00,77.95,78.08,77.74,78.08,436494.0,62.6153,62.7197,62.4466,62.7197,436494.0
2018-01-24 13:00:00,78.08,78.48,78.08,78.3,445309.0,62.7197,63.041,62.7197,62.8964,445309.0
2018-01-24 13:30:00,78.31,78.7,78.31,78.56,308409.0,62.9045,63.2177,62.9045,63.1053,308409.0
2018-01-24 14:00:00,78.57,78.62,78.35,78.44,290710.0,63.1133,63.1535,62.9366,63.0089,290710.0
2018-01-24 14:30:00,78.43,78.69,78.35,78.62,514821.0,63.0009,63.2097,62.9366,63.1535,514821.0
2018-01-24 15:00:00,78.62,78.77,78.54,78.54,444527.0,63.1535,63.274,63.0892,63.0892,444527.0
2018-01-24 15:30:00,78.54,78.63,78.18,78.18,1878617.0,63.0892,63.1615,62.8,62.8,1878617.0
2018-01-25 09:30:00,78.98,79.09,77.64,78.04,668588.0,63.4427,63.531,62.3663,62.6876,668588.0
2018-01-25 10:00:00,78.05,78.05,77.62,77.93,371281.0,62.6956,62.6956,62.3502,62.5992,371281.0
2018-01-25 10:30:00,77.93,78.08,77.39,77.4,710373.0,62.5992,62.7197,62.1655,62.1735,710373.0
2018-01-25 11:00:00,77.4,77.81,77.36,77.66,541015.0,62.1735,62.5028,62.1414,62.3823,541015.0
2018-01-25 11:30:00,77.66,77.91,77.62,77.83,438482.0,62.3823,62.5832,62.3502,62.5189,438482.0
2018-01-25 12:00:00,77.83,77.95,77.54,77.79,319783.0,62.5189,62.6153,62.2859,62.4868,319783.0
2018-01-25 12:30:00,77.79,78.01,77.74,77.91,197209.0,62.4868,62.6635,62.4466,62.5832,197209.0
2018-01-25 13:00:00,77.91,77.91,77.76,77.81,188256.0,62.5832,62.5832,62.4627,62.5028,188256.0
2018-01-25 13:30:00,77.81,77.91,77.78,77.86,196654.0,62.5028,62.5832,62.4787,62.543,196654.0
2018-01-25 14:00:00,77.86,77.93,77.52,77.53,424075.0,62.543,62.5992,62.2699,62.2779,424075.0
2018-01-25 14:30:00,77.53,77.63,77.23,77.46,467493.0,62.2779,62.3582,62.0369,62.2217,467493.0
2018-01-25 15:00:00,77.47,77.67,77.41,77.5,478811.0,62.2297,62.3904,62.1815,62.2538,478811.0
2018-01-25 15:30:00,77.49,77.55,77.26,77.33,908720.0,62.2458,62.294,62.061,62.1173,908720.0
2018-01-26 09:30:00,77.69,77.97,77.39,77.94,710572.0,62.4064,62.6314,62.1655,62.6073,710572.0
2018-01-26 10:00:00,77.92,78.1,77.64,77.84,378985.0,62.5912,62.7358,62.3663,62.5269,378985.0
2018-01-26 10:30:00,77.84,78.18,77.79,78.01,267694.0,62.5269,62.8,62.4868,62.6635,267694.0
2018-01-26 11:00:00,78.0,78.12,77.67,77.74,241892.0,62.6555,62.7518,62.3904,62.4466,241892.0
2018-01-26 11:30:00,77.75,77.85,77.58,77.65,316711.0,62.4546,62.535,62.3181,62.3743,316711.0
2018-01-26 12:00:00,77.66,77.89,77.64,77.78,182753.0,62.3823,62.5671,62.3663,62.4787,182753.0
2018-01-26 12:30:00,77.78,77.79,77.65,77.7,146260.0,62.4787,62.4868,62.3743,62.4145,146260.0
2018-01-26 13:00:00,77.7,77.81,77.67,77.77,164790.0,62.4145,62.5028,62.3904,62.4707,164790.0
2018-01-26 13:30:00,77.78,77.8,77.65,77.71,192517.0,62.4787,62.4948,62.3743,62.4225,192517.0
2018-01-26 14:00:00,77.7,77.8,77.65,77.77,279587.0,62.4145,62.4948,62.3743,62.4707,279587.0
2018-01-26 14:30:00,77.77,77.83,77.71,77.83,357243.0,62.4707,62.5189,62.4225,62.5189,357243.0
2018-01-26 15:00:00,77.83,77.84,77.73,77.74,337066.0,62.5189,62.5269,62.4386,62.4466,337066.0
2018-01-26 15:30:00,77.74,77.74,77.56,77.61,903161.0,62.4466,62.4466,62.302,62.3422,903161.0
2018-01-29 09:30:00,77.09,77.41,76.51,77.21,711310.0,61.9245,62.1815,61.4586,62.0209,711310.0
2018-01-29 10:00:00,77.21,77.4,76.85,76.86,476702.0,62.0209,62.1735,61.7317,61.7397,476702.0
2018-01-29 10:30:00,76.86,77.04,76.67,76.89,259118.0,61.7397,61.8843,61.5871,61.7638,259118.0
2018-01-29 11:00:00,76.88,76.99,76.78,76.93,323826.0,61.7558,61.8441,61.6755,61.7959,323826.0
2018-01-29 11:30:00,76.94,77.15,76.81,76.84,380436.0,61.804,61.9727,61.6996,61.7237,380436.0
2018-01-29 12:00:00,76.85,76.97,76.7,76.72,293903.0,61.7317,61.8281,61.6112,61.6273,293903.0
2018-01-29 12:30:00,76.72,76.85,76.63,76.85,315125.0,61.6273,61.7317,61.555,61.7317,315125.0
2018-01-29 13:00:00,76.85,76.93,76.8,76.89,245269.0,61.7317,61.7959,61.6915,61.7638,245269.0
2018-01-29 13:30:00,76.89,76.9,76.76,76.85,186420.0,61.7638,61.7718,61.6594,61.7317,186420.0
2018-01-29 14:00:00,76.84,76.95,76.78,76.94,311243.0,61.7237,61.812,61.6755,61.804,311243.0
2018-01-29 14:30:00,76.95,77.08,76.89,76.95,332358.0,61.812,61.9164,61.7638,61.812,332358.0
2018-01-29 15:00:00,76.95,77.04,76.6,76.62,318748.0,61.812,61.8843,61.5309,61.5469,318748.0
2018-01-29 15:30:00,76.62,76.67,76.1,76.36,1216144.0,61.5469,61.5871,61.1292,61.3381,1216144.0
2018-01-30 09:30:00,75.4,75.79,74.41,74.87,1578914.0,60.5669,60.8802,59.7717,60.1412,1578914.0
2018-01-30 10:00:00,74.88,74.94,74.18,74.5,984063.0,60.1492,60.1974,59.5869,59.844,984063.0
2018-01-30 10:30:00,74.5,74.96,74.25,74.43,600352.0,59.844,60.2135,59.6432,59.7878,600352.0
2018-01-30 11:00:00,74.42,74.5,73.93,74.01,855600.0,59.7797,59.844,59.3861,59.4504,855600.0
2018-01-30 11:30:00,74.01,74.57,74.01,74.51,660299.0,59.4504,59.9002,59.4504,59.852,660299.0
2018-01-30 12:00:00,74.52,74.6,74.38,74.45,536493.0,59.8601,59.9243,59.7476,59.8038,536493.0
2018-01-30 12:30:00,74.44,74.46,74.11,74.15,431190.0,59.7958,59.8119,59.5307,59.5628,431190.0
2018-01-30 13:00:00,74.14,74.51,74.05,74.22,469926.0,59.5548,59.852,59.4825,59.6191,469926.0
2018-01-30 13:30:00,74.23,74.67,74.2,74.67,360450.0,59.6271,59.9805,59.603,59.9805,360450.0
2018-01-30 14:00:00,74.67,74.77,74.27,74.33,369797.0,59.9805,60.0609,59.6592,59.7074,369797.0
2018-01-30 14:30:00,74.33,74.5,74.21,74.38,604798.0,59.7074,59.844,59.611,59.7476,604798.0
2018-01-30 15:00:00,74.38,74.53,74.3,74.34,407866.0,59.7476,59.8681,59.6833,59.7155,407866.0
2018-01-30 15:30:00,74.34,74.72,74.31,74.55,1466475.0,59.7155,60.0207,59.6914,59.8842,1466475.0
2018-01-31 09:30:00,74.89,74.95,74.38,74.51,515641.0,60.1573,60.2055,59.7476,59.852,515641.0
2018-01-31 10:00:00,74.51,74.51,73.75,73.78,763149.0,59.852,59.852,59.2415,59.2656,763149.0
2018-01-31 10:30:00,73.76,73.97,73.42,73.58,846791.0,59.2496,59.4183,58.9765,59.105,846791.0
2018-01-31 11:00:00,73.56,73.76,73.12,73.53,727936.0,59.0889,59.2496,58.7355,59.0648,727936.0
2018-01-31 11:30:00,73.53,73.8,73.38,73.73,396167.0,59.0648,59.2817,58.9443,59.2255,396167.0
2018-01-31 12:00:00,73.72,73.89,73.52,73.66,277303.0,59.2174,59.354,59.0568,59.1692,277303.0
2018-01-31 12:30:00,73.65,73.77,73.26,73.54,386069.0,59.1612,59.2576,58.8479,59.0728,386069.0
2018-01-31 13:00:00,73.53,73.68,73.47,73.61,282000.0,59.0648,59.1853,59.0166,59.1291,282000.0
2018-01-31 13:30:00,73.61,73.71,73.33,73.33,343062.0,59.1291,59.2094,58.9042,58.9042,343062.0
2018-01-31 14:00:00,73.34,73.48,73.11,73.22,674368.0,58.9122,59.0246,58.7274,58.8158,674368.0
2018-01-31 14:30:00,73.22,73.41,73.11,73.19,818381.0,58.8158,58.9684,58.7274,58.7917,818381.0
2018-01-31 15:00:00,73.2,73.4,73.17,73.38,556475.0,58.7997,58.9604,58.7756,58.9443,556475.0
2018-01-31 15:30:00,73.38,73.93,73.36,73.59,1317663.0,58.9443,59.3861,58.9283,59.113,1317663.0
2018-02-01 09:30:00,73.79,74.75,73.79,74.65,1254478.0,59.2737,60.0448,59.2737,59.9645,1254478.0
2018-02-01 10:00:00,74.61,75.43,74.5,75.17,835936.0,59.9323,60.591,59.844,60.3822,835936.0
2018-02-01 10:30:00,75.17,75.17,74.49,74.56,473895.0,60.3822,60.3822,59.836,59.8922,473895.0
2018-02-01 11:00:00,74.56,74.66,74.2,74.48,499939.0,59.8922,59.9725,59.603,59.8279,499939.0
2018-02-01 11:30:00,74.5,75.04,74.49,75.04,569446.0,59.844,60.2778,59.836,60.2778,569446.0
2018-02-01 12:00:00,75.04,75.2,74.92,75.18,378609.0,60.2778,60.4063,60.1814,60.3902,378609.0
2018-02-01 12:30:00,75.18,75.26,74.77,74.82,222621.0,60.3902,60.4545,60.0609,60.101,222621.0
2018-02-01 13:00:00,74.82,75.14,74.77,74.92,296232.0,60.101,60.3581,60.0609,60.1814,296232.0
2018-02-01 13:30:00,74.92,74.98,74.66,74.67,301208.0,60.1814,60.2296,59.9725,59.9805,301208.0
2018-02-01 14:00:00,74.67,74.93,74.63,74.93,366519.0,59.9805,60.1894,59.9484,60.1894,366519.0
2018-02-01 14:30:00,74.93,75.1,74.81,75.02,456266.0,60.1894,60.326,60.093,60.2617,456266.0
2018-02-01 15:00:00,75.02,75.43,75.01,75.15,419384.0,60.2617,60.591,60.2537,60.3661,419384.0
2018-02-01 15:30:00,75.15,75.56,75.01,75.49,1051296.0,60.3661,60.6955,60.2537,60.6392,1051296.0
2018-02-02 09:30:00,74.88,75.25,74.52,74.65,773904.0,60.1492,60.4464,59.8601,59.9645,773904.0
2018-02-02 10:00:00,74.64,74.84,74.05,74.81,601122.0,59.9564,60.1171,59.4825,60.093,601122.0
2018-02-02 10:30:00,74.81,74.81,74.42,74.71,459609.0,60.093,60.093,59.7797,60.0127,459609.0
2018-02-02 11:00:00,74.72,74.95,74.46,74.95,422048.0,60.0207,60.2055,59.8119,60.2055,422048.0
2018-02-02 11:30:00,74.95,75.18,74.38,74.4,551926.0,60.2055,60.3902,59.7476,59.7637,551926.0
2018-02-02 12:00:00,74.4,74.71,74.39,74.71,425888.0,59.7637,60.0127,59.7556,60.0127,425888.0
2018-02-02 12:30:00,74.7,74.98,74.66,74.67,244124.0,60.0046,60.2296,59.9725,59.9805,244124.0
2018-02-02 13:00:00,74.66,74.77,74.5,74.73,284354.0,59.9725,60.0609,59.844,60.0287,284354.0
2018-02-02 13:30:00,74.73,74.87,74.52,74.67,225024.0,60.0287,60.1412,59.8601,59.9805,225024.0
2018-02-02 14:00:00,74.67,74.74,74.14,74.28,497750.0,59.9805,60.0368,59.5548,59.6673,497750.0
2018-02-02 14:30:00,74.27,74.4,73.72,73.72,459975.0,59.6592,59.7637,59.2174,59.2174,459975.0
2018-02-02 15:00:00,73.72,73.97,73.46,73.88,492551.0,59.2174,59.4183,59.0086,59.346,492551.0
2018-02-02 15:30:00,73.88,73.96,73.36,73.7,1666062.0,59.346,59.4102,58.9283,59.2014,1666062.0
2018-02-05 09:30:00,72.85,74.25,72.68,73.38,959799.0,58.5186,59.6432,58.382,58.9443,959799.0
2018-02-05 10:00:00,73.37,74.06,73.31,73.84,506519.0,58.9363,59.4905,58.8881,59.3138,506519.0
2018-02-05 10:30:00,73.82,74.39,73.6,74.11,505355.0,59.2978,59.7556,59.121,59.5307,505355.0
2018-02-05 11:00:00,74.12,74.26,73.78,73.81,353184.0,59.5387,59.6512,59.2656,59.2897,353184.0
2018-02-05 11:30:00,73.8,73.95,73.65,73.93,343624.0,59.2817,59.4022,59.1612,59.3861,343624.0
2018-02-05 12:00:00,73.92,73.96,73.33,73.38,589449.0,59.3781,59.4102,58.9042,58.9443,589449.0
2018-02-05 12:30:00,73.36,73.52,73.02,73.03,410329.0,58.9283,59.0568,58.6551,58.6632,410329.0
2018-02-05 13:00:00,73.02,73.02,72.35,72.6,470135.0,58.6551,58.6551,58.1169,58.3178,470135.0
2018-02-05 13:30:00,72.59,73.02,72.56,72.98,461634.0,58.3097,58.6551,58.2856,58.623,461634.0
2018-02-05 14:00:00,72.98,73.02,72.65,72.74,462800.0,58.623,58.6551,58.3579,58.4302,462800.0
2018-02-05 14:30:00,72.73,72.73,71.74,71.76,570818.0,58.4222,58.4222,57.627,57.643,570818.0
2018-02-05 15:00:00,71.73,72.48,70.59,72.21,1011293.0,57.6189,58.2214,56.7032,58.0045,1011293.0
2018-02-05 15:30:00,72.2,72.29,71.21,71.21,1827955.0,57.9965,58.0688,57.2012,57.2012,1827955.0
2018-02-06 09:30:00,69.51,72.56,69.0,71.95,1341456.0,56.2286,58.6959,55.8161,58.2024,1341456.0
2018-02-06 10:00:00,71.99,72.13,70.3,70.59,895166.0,58.2348,58.348,56.8677,57.1023,895166.0
2018-02-06 10:30:00,70.59,70.92,69.89,70.44,665751.0,57.1023,57.3692,56.536,56.9809,665751.0
2018-02-06 11:00:00,70.44,70.75,70.03,70.29,771961.0,56.9809,57.2317,56.6493,56.8596,771961.0
2018-02-06 11:30:00,70.28,70.51,69.79,70.14,888346.0,56.8515,57.0376,56.4551,56.7383,888346.0
2018-02-06 12:00:00,70.16,70.84,70.02,70.79,651458.0,56.7544,57.3045,56.6412,57.2641,651458.0
2018-02-06 12:30:00,70.8,71.0,70.2,70.34,516827.0,57.2722,57.4339,56.7868,56.9,516827.0
2018-02-06 13:00:00,70.31,70.31,69.86,70.01,482181.0,56.8758,56.8758,56.5118,56.6331,482181.0
2018-02-06 13:30:00,70.0,70.02,69.28,69.3,646433.0,56.625,56.6412,56.0426,56.0588,646433.0
2018-02-06 14:00:00,69.29,69.53,69.16,69.18,601527.0,56.0507,56.2448,55.9455,55.9617,601527.0
2018-02-06 14:30:00,69.17,70.06,69.09,70.0,783725.0,55.9536,56.6735,55.8889,56.625,783725.0
2018-02-06 15:00:00,69.99,70.8,69.99,70.46,720018.0,56.6169,57.2722,56.6169,56.9971,720018.0
2018-02-06 15:30:00,70.46,71.24,70.33,71.04,1314382.0,56.9971,57.6281,56.892,57.4663,1314382.0
2018-02-07 09:30:00,71.15,72.25,70.74,72.21,696875.0,57.5553,58.4451,57.2236,58.4127,696875.0
2018-02-07 10:00:00,72.19,72.53,71.89,72.04,629265.0,58.3966,58.6716,58.1539,58.2752,629265.0
2018-02-07 10:30:00,71.98,72.0,71.18,71.19,381933.0,58.2267,58.2429,57.5795,57.5876,381933.0
2018-02-07 11:00:00,71.19,71.41,70.74,70.77,403339.0,57.5876,57.7656,57.2236,57.2479,403339.0
2018-02-07 11:30:00,70.77,70.93,70.54,70.91,338253.0,57.2479,57.3773,57.0618,57.3611,338253.0
2018-02-07 12:00:00,70.91,70.94,70.55,70.67,238649.0,57.3611,57.3854,57.0699,57.167,238649.0
2018-02-07 12:30:00,70.67,70.69,70.25,70.39,280666.0,57.167,57.1832,56.8272,56.9405,280666.0
2018-02-07 13:00:00,70.39,70.56,69.8,70.12,456258.0,56.9405,57.078,56.4632,56.7221,456258.0
2018-02-07 13:30:00,70.1,70.26,69.78,70.0,344811.0,56.7059,56.8353,56.447,56.625,344811.0
2018-02-07 14:00:00,70.0,70.47,69.62,70.42,322923.0,56.625,57.0052,56.3176,56.9648,322923.0
2018-02-07 14:30:00,70.42,70.54,69.99,70.34,331913.0,56.9648,57.0618,56.6169,56.9,331913.0
2018-02-07 15:00:00,70.34,70.54,70.23,70.44,332867.0,56.9,57.0618,56.8111,56.9809,332867.0
2018-02-07 15:30:00,70.44,70.63,69.72,69.75,1089557.0,56.9809,57.1346,56.3985,56.4228,1089557.0
2018-02-08 09:30:00,69.8,69.9,68.78,69.36,562448.0,56.4632,56.5441,55.6381,56.1073,562448.0
2018-02-08 10:00:00,69.36,69.57,69.1,69.16,520405.0,56.1073,56.2772,55.897,55.9455,520405.0
2018-02-08 10:30:00,69.13,69.2,68.42,68.44,609689.0,55.9212,55.9779,55.3469,55.3631,609689.0
2018-02-08 11:00:00,68.45,68.82,68.0,68.15,579439.0,55.3712,55.6705,55.0072,55.1285,579439.0
2018-02-08 11:30:00,68.15,68.76,68.06,68.48,580752.0,55.1285,55.6219,55.0557,55.3954,580752.0
2018-02-08 12:00:00,68.51,68.66,68.15,68.44,442393.0,55.4197,55.541,55.1285,55.3631,442393.0
2018-02-08 12:30:00,68.43,68.67,67.77,68.11,668309.0,55.355,55.5491,54.8211,55.0961,668309.0
2018-02-08 13:00:00,68.1,68.86,67.99,68.47,550625.0,55.088,55.7028,54.9991,55.3873,550625.0
2018-02-08 13:30:00,68.44,69.26,68.43,68.97,512007.0,55.3631,56.0264,55.355,55.7918,512007.0
2018-02-08 14:00:00,68.96,68.98,68.53,68.64,418126.0,55.7837,55.7999,55.4359,55.5249,418126.0
2018-02-08 14:30:00,68.62,68.79,68.24,68.34,530469.0,55.5087,55.6462,55.2013,55.2822,530469.0
2018-02-08 15:00:00,68.37,68.61,67.89,68.12,512970.0,55.3065,55.5006,54.9182,55.1042,512970.0
2018-02-08 15:30:00,68.11,68.26,67.35,67.39,1584585.0,55.0961,55.2175,54.4813,54.5137,1584585.0
2018-02-09 09:30:00,68.18,68.37,67.11,67.48,1047909.0,55.1528,55.3065,54.2872,54.5865,1047909.0
2018-02-09 10:00:00,67.5,67.51,66.97,67.01,786243.0,54.6027,54.6108,54.174,54.2063,786243.0
2018-02-09 10:30:00,67.01,67.17,66.0,66.34,1494602.0,54.2063,54.3357,53.3893,53.6643,1494602.0
2018-02-09 11:00:00,66.36,66.78,65.88,66.44,575030.0,53.6805,54.0203,53.2922,53.7452,575030.0
2018-02-09 11:30:00,66.43,66.7,65.87,65.88,423312.0,53.7371,53.9555,53.2841,53.2922,423312.0
2018-02-09 12:00:00,65.88,65.94,65.15,65.19,777363.0,53.2922,53.3408,52.7017,52.7341,777363.0
2018-02-09 12:30:00,65.2,65.43,64.85,65.34,668584.0,52.7422,52.9282,52.459,52.8554,668584.0
2018-02-09 13:00:00,65.32,65.33,63.9,63.93,1084058.0,52.8392,52.8473,51.6905,51.7148,1084058.0
2018-02-09 13:30:00,63.92,64.28,63.37,63.98,1524010.0,51.7067,51.9979,51.2618,51.7553,1524010.0
2018-02-09 14:00:00,63.98,65.91,63.94,65.03,2530311.0,51.7553,53.3165,51.7229,52.6046,2530311.0
2018-02-09 14:30:00,65.08,65.26,64.33,64.4,1114314.0,52.6451,52.7907,52.0384,52.095,1114314.0
2018-02-09 15:00:00,64.41,65.07,64.01,65.05,1366832.0,52.1031,52.637,51.7795,52.6208,1366832.0
2018-02-09 15:30:00,65.05,65.41,64.88,65.2,3739902.0,52.6208,52.912,52.4833,52.7422,3739902.0
2018-02-12 09:30:00,66.37,67.68,66.27,67.24,1136004.0,53.6886,54.7483,53.6077,54.3924,1136004.0
2018-02-12 10:00:00,67.26,67.42,66.46,66.68,740643.0,54.4085,54.538,53.7614,53.9394,740643.0
2018-02-12 10:30:00,66.69,67.49,66.66,67.44,504498.0,53.9475,54.5946,53.9232,54.5542,504498.0
2018-02-12 11:00:00,67.43,67.44,66.93,67.12,591302.0,54.5461,54.5542,54.1416,54.2953,591302.0
2018-02-12 11:30:00,67.1,67.31,66.76,67.31,720038.0,54.2791,54.449,54.0041,54.449,720038.0
2018-02-12 12:00:00,67.32,67.56,67.02,67.42,481183.0,54.4571,54.6512,54.2144,54.538,481183.0
2018-02-12 12:30:00,67.42,67.42,67.02,67.04,443515.0,54.538,54.538,54.2144,54.2306,443515.0
2018-02-12 13:00:00,67.05,67.39,67.04,67.16,293675.0,54.2387,54.5137,54.2306,54.3277,293675.0
2018-02-12 13:30:00,67.16,67.51,67.07,67.43,262961.0,54.3277,54.6108,54.2548,54.5461,262961.0
2018-02-12 14:00:00,67.43,67.46,66.99,66.99,431984.0,54.5461,54.5703,54.1901,54.1901,431984.0
2018-02-12 14:30:00,66.98,67.14,66.84,67.13,439523.0,54.182,54.3115,54.0688,54.3034,439523.0
2018-02-12 15:00:00,67.13,67.57,67.12,67.22,475597.0,54.3034,54.6593,54.2953,54.3762,475597.0
2018-02-12 15:30:00,67.23,67.31,66.68,66.85,1500478.0,54.3843,54.449,53.9394,54.0769,1500478.0
2018-02-13 09:30:00,66.63,66.86,65.9,66.47,609736.0,53.8989,54.085,53.3084,53.7695,609736.0
2018-02-13 10:00:00,66.47,66.57,66.16,66.22,447554.0,53.7695,53.8504,53.5187,53.5673,447554.0
2018-02-13 10:30:00,66.24,66.39,65.98,66.09,514220.0,53.5834,53.7048,53.3731,53.4621,514220.0
2018-02-13 11:00:00,66.09,66.1,65.68,65.9,440055.0,53.4621,53.4702,53.1304,53.3084,440055.0
2018-02-13 11:30:00,65.9,66.36,65.89,66.35,439821.0,53.3084,53.6805,53.3003,53.6724,439821.0
2018-02-13 12:00:00,66.35,66.36,65.94,65.94,375162.0,53.6724,53.6805,53.3408,53.3408,375162.0
2018-02-13 12:30:00,65.95,66.24,65.88,66.11,388048.0,53.3488,53.5834,53.2922,53.4783,388048.0
2018-02-13 13:00:00,66.11,66.32,66.04,66.18,288973.0,53.4783,53.6482,53.4217,53.5349,288973.0
2018-02-13 13:30:00,66.18,66.48,66.13,66.2,317786.0,53.5349,53.7776,53.4945,53.5511,317786.0
2018-02-13 14:00:00,66.21,66.24,65.94,65.99,532486.0,53.5592,53.5834,53.3408,53.3812,532486.0
2018-02-13 14:30:00,65.98,66.23,65.9,66.23,570768.0,53.3731,53.5753,53.3084,53.5753,570768.0
2018-02-13 15:00:00,66.23,66.24,65.85,65.91,447960.0,53.5753,53.5834,53.268,53.3165,447960.0
2018-02-13 15:30:00,65.9,66.07,65.8,65.9,1310853.0,53.3084,53.4459,53.2275,53.3084,1310853.0
2018-02-14 09:30:00,65.34,65.43,64.57,64.63,1172771.0,52.8554,52.9282,52.2325,52.2811,1172771.0
2018-02-14 10:00:00,64.62,65.2,64.59,64.76,1292773.0,52.273,52.7422,52.2487,52.3862,1292773.0
2018-02-14 10:30:00,64.76,65.53,64.71,65.26,1280796.0,52.3862,53.0091,52.3458,52.7907,1280796.0
2018-02-14 11:00:00,65.25,65.39,64.8,65.2,719048.0,52.7826,52.8958,52.4186,52.7422,719048.0
2018-02-14 11:30:00,65.2,65.31,64.92,65.09,610223.0,52.7422,52.8311,52.5157,52.6532,610223.0
2018-02-14 12:00:00,65.09,65.19,64.78,65.09,584817.0,52.6532,52.7341,52.4024,52.6532,584817.0
2018-02-14 12:30:00,65.1,65.38,65.07,65.35,382029.0,52.6613,52.8878,52.637,52.8635,382029.0
2018-02-14 13:00:00,65.36,65.94,65.28,65.66,714410.0,52.8716,53.3408,52.8069,53.1143,714410.0
2018-02-14 13:30:00,65.67,65.99,65.67,65.84,728274.0,53.1223,53.3812,53.1223,53.2599,728274.0
2018-02-14 14:00:00,65.84,66.17,65.84,65.92,582907.0,53.2599,53.5268,53.2599,53.3246,582907.0
2018-02-14 14:30:00,65.93,66.27,65.88,65.99,713632.0,53.3327,53.6077,53.2922,53.3812,713632.0
2018-02-14 15:00:00,65.99,66.24,65.94,66.03,601258.0,53.3812,53.5834,53.3408,53.4136,601258.0
2018-02-14 15:30:00,66.03,66.08,65.77,65.88,1543210.0,53.4136,53.454,53.2032,53.2922,1543210.0
2018-02-15 09:30:00,66.25,66.25,64.88,65.99,1245463.0,53.5915,53.5915,52.4833,53.3812,1245463.0
2018-02-15 10:00:00,65.99,66.25,65.71,65.92,724618.0,53.3812,53.5915,53.1547,53.3246,724618.0
2018-02-15 10:30:00,65.91,65.91,65.01,65.02,591362.0,53.3165,53.3165,52.5885,52.5965,591362.0
2018-02-15 11:00:00,65.02,65.45,64.82,65.45,597429.0,52.5965,52.9444,52.4348,52.9444,597429.0
2018-02-15 11:30:00,65.45,65.66,65.15,65.58,521750.0,52.9444,53.1143,52.7017,53.0495,521750.0
2018-02-15 12:00:00,65.59,65.71,65.37,65.4,393336.0,53.0576,53.1547,52.8797,52.9039,393336.0
2018-02-15 12:30:00,65.4,65.63,65.34,65.61,280460.0,52.9039,53.09,52.8554,53.0738,280460.0
2018-02-15 13:00:00,65.61,65.89,65.6,65.67,303515.0,53.0738,53.3003,53.0657,53.1223,303515.0
2018-02-15 13:30:00,65.68,65.68,65.44,65.51,315497.0,53.1304,53.1304,52.9363,52.9929,315497.0
2018-02-15 14:00:00,65.52,65.77,65.48,65.74,361279.0,53.001,53.2032,52.9687,53.179,361279.0
2018-02-15 14:30:00,65.75,66.0,65.73,65.95,298130.0,53.1871,53.3893,53.1709,53.3488,298130.0
2018-02-15 15:00:00,65.95,66.25,65.95,66.13,503597.0,53.3488,53.5915,53.3488,53.4945,503597.0
2018-02-15 15:30:00,66.13,66.21,65.9,66.19,1097182.0,53.4945,53.5592,53.3084,53.543,1097182.0
2018-02-16 09:30:00,66.15,66.46,65.9,65.99,868235.0,53.5106,53.7614,53.3084,53.3812,868235.0
2018-02-16 10:00:00,65.98,66.33,65.93,66.12,503725.0,53.3731,53.6562,53.3327,53.4864,503725.0
2018-02-16 10:30:00,66.12,66.57,66.09,66.4,516478.0,53.4864,53.8504,53.4621,53.7129,516478.0
2018-02-16 11:00:00,66.4,66.96,66.4,66.87,442171.0,53.7129,54.1659,53.7129,54.0931,442171.0
2018-02-16 11:30:00,66.88,67.23,66.87,67.11,396842.0,54.1012,54.3843,54.0931,54.2872,396842.0
2018-02-16 12:00:00,67.11,67.29,66.74,66.83,439695.0,54.2872,54.4328,53.9879,54.0607,439695.0
2018-02-16 12:30:00,66.82,67.02,66.53,66.72,398053.0,54.0526,54.2144,53.818,53.9717,398053.0
2018-02-16 13:00:00,66.73,66.81,66.29,66.42,491290.0,53.9798,54.0445,53.6239,53.729,491290.0
2018-02-16 13:30:00,66.41,66.59,66.2,66.25,520757.0,53.721,53.8666,53.5511,53.5915,520757.0
2018-02-16 14:00:00,66.25,66.49,66.14,66.49,404955.0,53.5915,53.7857,53.5025,53.7857,404955.0
2018-02-16 14:30:00,66.49,66.62,66.31,66.61,319718.0,53.7857,53.8908,53.6401,53.8827,319718.0
2018-02-16 15:00:00,66.6,66.61,66.37,66.45,240597.0,53.8747,53.8827,53.6886,53.7533,240597.0
2018-02-16 15:30:00,66.44,66.59,66.28,66.3,672803.0,53.7452,53.8666,53.6158,53.632,672803.0
2018-02-20 09:30:00,66.71,67.2,65.88,66.11,784702.0,53.9636,54.36,53.2922,53.4783,784702.0
2018-02-20 10:00:00,66.1,66.32,65.88,65.98,440475.0,53.4702,53.6482,53.2922,53.3731,440475.0
2018-02-20 10:30:00,65.99,66.21,65.83,65.95,345660.0,53.3812,53.5592,53.2518,53.3488,345660.0
2018-02-20 11:00:00,65.95,66.13,65.83,66.09,282328.0,53.3488,53.4945,53.2518,53.4621,282328.0
2018-02-20 11:30:00,66.09,66.4,66.03,66.28,442701.0,53.4621,53.7129,53.4136,53.6158,442701.0
2018-02-20 12:00:00,66.3,66.54,66.25,66.3,284769.0,53.632,53.8261,53.5915,53.632,284769.0
2018-02-20 12:30:00,66.29,66.37,66.05,66.06,200315.0,53.6239,53.6886,53.4297,53.4378,200315.0
2018-02-20 13:00:00,66.06,66.16,65.83,65.85,231441.0,53.4378,53.5187,53.2518,53.268,231441.0
2018-02-20 13:30:00,65.85,66.11,65.82,66.08,184870.0,53.268,53.4783,53.2437,53.454,184870.0
2018-02-20 14:00:00,66.08,66.15,65.76,65.87,324242.0,53.454,53.5106,53.1952,53.2841,324242.0
2018-02-20 14:30:00,65.86,65.95,65.59,65.61,318836.0,53.276,53.3488,53.0576,53.0738,318836.0
2018-02-20 15:00:00,65.61,65.72,65.26,65.39,381415.0,53.0738,53.1628,52.7907,52.8958,381415.0
2018-02-20 15:30:00,65.39,65.65,65.36,65.6,756695.0,52.8958,53.1062,52.8716,53.0657,756695.0
2018-02-21 09:30:00,65.35,65.81,65.1,65.81,545134.0,52.8635,53.2356,52.6613,53.2356,545134.0
2018-02-21 10:00:00,65.78,66.1,65.6,65.83,488960.0,53.2113,53.4702,53.0657,53.2518,488960.0
2018-02-21 10:30:00,65.82,66.01,65.77,65.82,226494.0,53.2437,53.3974,53.2032,53.2437,226494.0
2018-02-21 11:00:00,65.83,66.09,65.6,66.04,329841.0,53.2518,53.4621,53.0657,53.4217,329841.0
2018-02-21 11:30:00,66.03,66.04,65.43,65.43,330887.0,53.4136,53.4217,52.9282,52.9282,330887.0
2018-02-21 12:00:00,65.42,65.66,65.34,65.39,491968.0,52.9201,53.1143,52.8554,52.8958,491968.0
2018-02-21 12:30:00,65.39,65.56,65.29,65.53,334165.0,52.8958,53.0334,52.815,53.0091,334165.0
2018-02-21 13:00:00,65.53,65.63,65.4,65.5,225148.0,53.0091,53.09,52.9039,52.9848,225148.0
2018-02-21 13:30:00,65.5,65.54,65.37,65.49,273726.0,52.9848,53.0172,52.8797,52.9767,273726.0
2018-02-21 14:00:00,65.5,65.89,65.41,65.55,467799.0,52.9848,53.3003,52.912,53.0253,467799.0
2018-02-21 14:30:00,65.55,65.59,65.05,65.19,543883.0,53.0253,53.0576,52.6208,52.7341,543883.0
2018-02-21 15:00:00,65.18,65.19,64.78,65.14,529481.0,52.726,52.7341,52.4024,52.6936,529481.0
2018-02-21 15:30:00,65.14,65.22,64.38,64.39,1325635.0,52.6936,52.7583,52.0788,52.0869,1325635.0
2018-02-22 09:30:00,64.84,65.41,64.83,65.2,807222.0,52.4509,52.912,52.4428,52.7422,807222.0
2018-02-22 10:00:00,65.2,65.33,64.89,65.04,502276.0,52.7422,52.8473,52.4914,52.6127,502276.0
2018-02-22 10:30:00,65.04,65.27,64.95,64.98,329091.0,52.6127,52.7988,52.5399,52.5642,329091.0
2018-02-22 11:00:00,64.98,65.81,64.98,65.65,851565.0,52.5642,53.2356,52.5642,53.1062,851565.0
2018-02-22 11:30:00,65.64,65.83,65.55,65.81,319026.0,53.0981,53.2518,53.0253,53.2356,319026.0
2018-02-22 12:00:00,65.81,65.97,65.57,65.69,408510.0,53.2356,53.365,53.0415,53.1385,408510.0
2018-02-22 12:30:00,65.69,65.72,65.4,65.44,403616.0,53.1385,53.1628,52.9039,52.9363,403616.0
2018-02-22 13:00:00,65.43,65.62,65.15,65.33,369593.0,52.9282,53.0819,52.7017,52.8473,369593.0
2018-02-22 13:30:00,65.32,65.4,65.0,65.2,390067.0,52.8392,52.9039,52.5804,52.7422,390067.0
2018-02-22 14:00:00,65.19,65.39,64.96,65.38,703631.0,52.7341,52.8958,52.548,52.8878,703631.0
2018-02-22 14:30:00,65.37,65.41,64.93,64.96,304868.0,52.8797,52.912,52.5237,52.548,304868.0
2018-02-22 15:00:00,64.97,65.06,64.82,64.93,316191.0,52.5561,52.6289,52.4348,52.5237,316191.0
2018-02-22 15:30:00,64.94,65.04,64.7,64.96,1158720.0,52.5318,52.6127,52.3377,52.548,1158720.0
2018-02-23 09:30:00,65.3,65.92,65.07,65.84,825357.0,52.823,53.3246,52.637,53.2599,825357.0
2018-02-23 10:00:00,65.85,65.99,65.59,65.87,526184.0,53.268,53.3812,53.0576,53.2841,526184.0
2018-02-23 10:30:00,65.87,65.88,65.55,65.68,548683.0,53.2841,53.2922,53.0253,53.1304,548683.0
2018-02-23 11:00:00,65.7,65.8,65.51,65.62,305217.0,53.1466,53.2275,52.9929,53.0819,305217.0
2018-02-23 11:30:00,65.62,65.99,65.57,65.92,458461.0,53.0819,53.3812,53.0415,53.3246,458461.0
2018-02-23 12:00:00,65.92,66.44,65.91,66.37,557521.0,53.3246,53.7452,53.3165,53.6886,557521.0
2018-02-23 12:30:00,66.37,66.42,66.23,66.23,235822.0,53.6886,53.729,53.5753,53.5753,235822.0
2018-02-23 13:00:00,66.22,66.27,66.06,66.14,178999.0,53.5673,53.6077,53.4378,53.5025,178999.0
2018-02-23 13:30:00,66.14,66.29,66.09,66.26,205129.0,53.5025,53.6239,53.4621,53.5996,205129.0
2018-02-23 14:00:00,66.25,66.27,66.14,66.21,274918.0,53.5915,53.6077,53.5025,53.5592,274918.0
2018-02-23 14:30:00,66.21,66.56,66.17,66.46,448894.0,53.5592,53.8423,53.5268,53.7614,448894.0
2018-02-23 15:00:00,66.46,66.7,66.46,66.53,388158.0,53.7614,53.9555,53.7614,53.818,388158.0
2018-02-23 15:30:00,66.54,66.6,66.44,66.49,1143938.0,53.8261,53.8747,53.7452,53.7857,1143938.0
2018-02-26 09:30:00,67.15,67.27,66.72,66.83,813250.0,54.3196,54.4166,53.9717,54.0607,813250.0
2018-02-26 10:00:00,66.83,67.04,66.5,66.55,594095.0,54.0607,54.2306,53.7938,53.8342,594095.0
2018-02-26 10:30:00,66.54,66.63,66.3,66.42,421120.0,53.8261,53.8989,53.632,53.729,421120.0
2018-02-26 11:00:00,66.42,66.83,66.37,66.76,495528.0,53.729,54.0607,53.6886,54.0041,495528.0
2018-02-26 11:30:00,66.77,66.91,66.56,66.64,242705.0,54.0122,54.1254,53.8423,53.907,242705.0
2018-02-26 12:00:00,66.63,66.9,66.61,66.84,202726.0,53.8989,54.1173,53.8827,54.0688,202726.0
2018-02-26 12:30:00,66.85,67.03,66.71,67.03,230702.0,54.0769,54.2225,53.9636,54.2225,230702.0
2018-02-26 13:00:00,67.03,67.1,66.7,66.82,208003.0,54.2225,54.2791,53.9555,54.0526,208003.0
2018-02-26 13:30:00,66.83,66.92,66.73,66.8,241414.0,54.0607,54.1335,53.9798,54.0364,241414.0
2018-02-26 14:00:00,66.8,66.83,66.68,66.8,240684.0,54.0364,54.0607,53.9394,54.0364,240684.0
2018-02-26 14:30:00,66.79,66.81,66.62,66.64,241414.0,54.0283,54.0445,53.8908,53.907,241414.0
2018-02-26 15:00:00,66.63,66.82,66.6,66.78,430061.0,53.8989,54.0526,53.8747,54.0203,430061.0
2018-02-26 15:30:00,66.77,66.88,66.6,66.71,936661.0,54.0122,54.1012,53.8747,53.9636,936661.0
2018-02-27 09:30:00,67.3,68.92,67.21,68.91,1190008.0,54.4409,55.7514,54.3681,55.7433,1190008.0
2018-02-27 10:00:00,68.91,69.05,68.34,68.55,1129773.0,55.7433,55.8565,55.2822,55.4521,1129773.0
2018-02-27 10:30:00,68.54,68.62,67.51,67.78,637737.0,55.444,55.5087,54.6108,54.8292,637737.0
2018-02-27 11:00:00,67.77,68.17,67.64,67.65,432136.0,54.8211,55.1447,54.7159,54.724,432136.0
2018-02-27 11:30:00,67.67,67.86,67.31,67.34,384546.0,54.7402,54.8939,54.449,54.4733,384546.0
2018-02-27 12:00:00,67.33,67.67,67.31,67.63,324138.0,54.4652,54.7402,54.449,54.7078,324138.0
2018-02-27 12:30:00,67.61,67.92,67.53,67.9,265462.0,54.6917,54.9424,54.627,54.9263,265462.0
2018-02-27 13:00:00,67.9,67.9,67.49,67.58,246597.0,54.9263,54.9263,54.5946,54.6674,246597.0
2018-02-27 13:30:00,67.59,67.67,67.39,67.39,227685.0,54.6755,54.7402,54.5137,54.5137,227685.0
2018-02-27 14:00:00,67.41,67.51,67.25,67.48,305364.0,54.5299,54.6108,54.4005,54.5865,305364.0
2018-02-27 14:30:00,67.47,67.55,67.23,67.46,335204.0,54.5784,54.6431,54.3843,54.5703,335204.0
2018-02-27 15:00:00,67.45,67.56,67.1,67.28,454395.0,54.5622,54.6512,54.2791,54.4247,454395.0
2018-02-27 15:30:00,67.27,67.3,66.86,66.88,1002202.0,54.4166,54.4409,54.085,54.1012,1002202.0
2018-02-28 09:30:00,67.39,67.66,66.74,67.66,638747.0,54.5137,54.7321,53.9879,54.7321,638747.0
2018-02-28 10:00:00,67.66,67.68,67.28,67.44,483001.0,54.7321,54.7483,54.4247,54.5542,483001.0
2018-02-28 10:30:00,67.44,67.44,66.82,67.03,580933.0,54.5542,54.5542,54.0526,54.2225,580933.0
2018-02-28 11:00:00,67.04,67.27,66.89,67.19,342027.0,54.2306,54.4166,54.1092,54.3519,342027.0
2018-02-28 11:30:00,67.18,67.34,66.98,67.27,421304.0,54.3438,54.4733,54.182,54.4166,421304.0
2018-02-28 12:00:00,67.27,67.38,67.16,67.23,443472.0,54.4166,54.5056,54.3277,54.3843,443472.0
2018-02-28 12:30:00,67.23,67.59,67.13,67.43,389248.0,54.3843,54.6755,54.3034,54.5461,389248.0
2018-02-28 13:00:00,67.42,67.42,67.21,67.24,348477.0,54.538,54.538,54.3681,54.3924,348477.0
2018-02-28 13:30:00,67.23,67.31,67.16,67.29,320902.0,54.3843,54.449,54.3277,54.4328,320902.0
2018-02-28 14:00:00,67.28,67.43,67.07,67.11,403255.0,54.4247,54.5461,54.2548,54.2872,403255.0
2018-02-28 14:30:00,67.1,67.11,66.56,66.58,535539.0,54.2791,54.2872,53.8423,53.8585,535539.0
2018-02-28 15:00:00,66.58,66.72,65.95,66.17,823772.0,53.8585,53.9717,53.3488,53.5268,823772.0
2018-02-28 15:30:00,66.16,66.22,65.62,65.63,1753165.0,53.5187,53.5673,53.0819,53.09,1753165.0
2018-03-01 09:30:00,65.49,66.23,65.33,66.04,744202.0,52.9767,53.5753,52.8473,53.4217,744202.0
2018-03-01 10:00:00,66.02,66.33,65.75,66.09,503332.0,53.4055,53.6562,53.1871,53.4621,503332.0
2018-03-01 10:30:00,66.09,66.56,66.02,66.05,550706.0,53.4621,53.8423,53.4055,53.4297,550706.0
2018-03-01 11:00:00,66.05,66.28,65.81,66.11,313967.0,53.4297,53.6158,53.2356,53.4783,313967.0
2018-03-01 11:30:00,66.11,66.72,66.1,66.57,528526.0,53.4783,53.9717,53.4702,53.8504,528526.0
2018-03-01 12:00:00,66.56,66.57,66.02,66.15,385657.0,53.8423,53.8504,53.4055,53.5106,385657.0
2018-03-01 12:30:00,66.16,66.28,65.87,65.87,365019.0,53.5187,53.6158,53.2841,53.2841,365019.0
2018-03-01 13:00:00,65.87,66.05,65.48,65.99,426887.0,53.2841,53.4297,52.9687,53.3812,426887.0
2018-03-01 13:30:00,65.99,66.1,65.37,65.42,264252.0,53.3812,53.4702,52.8797,52.9201,264252.0
2018-03-01 14:00:00,65.43,65.47,65.1,65.47,637150.0,52.9282,52.9606,52.6613,52.9606,637150.0
2018-03-01 14:30:00,65.46,65.76,65.31,65.44,501001.0,52.9525,53.1952,52.8311,52.9363,501001.0
2018-03-01 15:00:00,65.44,65.61,65.21,65.44,996877.0,52.9363,53.0738,52.7502,52.9363,996877.0
2018-03-01 15:30:00,65.45,65.56,65.03,65.19,1344735.0,52.9444,53.0334,52.6046,52.7341,1344735.0
2018-03-02 09:30:00,64.65,65.1,63.9,64.19,1081113.0,52.2972,52.6613,51.6905,51.9251,1081113.0
2018-03-02 10:00:00,64.15,64.46,64.0,64.08,513675.0,51.8928,52.1435,51.7714,51.8362,513675.0
2018-03-02 10:30:00,64.08,64.75,64.01,64.65,399652.0,51.8362,52.3781,51.7795,52.2972,399652.0
2018-03-02 11:00:00,64.64,64.95,64.59,64.82,429570.0,52.2892,52.5399,52.2487,52.4348,429570.0
2018-03-02 11:30:00,64.83,65.21,64.71,65.13,287646.0,52.4428,52.7502,52.3458,52.6855,287646.0
2018-03-02 12:00:00,65.12,65.12,64.65,64.92,262441.0,52.6774,52.6774,52.2972,52.5157,262441.0
2018-03-02 12:30:00,64.92,65.25,64.84,65.13,226181.0,52.5157,52.7826,52.4509,52.6855,226181.0
2018-03-02 13:00:00,65.13,65.21,64.85,64.91,175415.0,52.6855,52.7502,52.459,52.5076,175415.0
2018-03-02 13:30:00,64.91,65.28,64.8,65.07,240209.0,52.5076,52.8069,52.4186,52.637,240209.0
2018-03-02 14:00:00,65.07,65.2,64.93,65.0,155951.0,52.637,52.7422,52.5237,52.5804,155951.0
2018-03-02 14:30:00,64.99,65.2,64.91,64.99,197109.0,52.5723,52.7422,52.5076,52.5723,197109.0
2018-03-02 15:00:00,64.99,65.27,64.89,65.17,252744.0,52.5723,52.7988,52.4914,52.7179,252744.0
2018-03-02 15:30:00,65.17,65.72,65.15,65.47,726353.0,52.7179,53.1628,52.7017,52.9606,726353.0
2018-03-05 09:30:00,64.93,65.69,64.91,65.25,447379.0,52.5237,53.1385,52.5076,52.7826,447379.0
2018-03-05 10:00:00,65.26,65.55,65.05,65.53,288759.0,52.7907,53.0253,52.6208,53.0091,288759.0
2018-03-05 10:30:00,65.54,66.0,65.31,65.98,322983.0,53.0172,53.3893,52.8311,53.3731,322983.0
2018-03-05 11:00:00,65.99,66.44,65.91,66.33,354047.0,53.3812,53.7452,53.3165,53.6562,354047.0
2018-03-05 11:30:00,66.33,66.41,66.15,66.15,297120.0,53.6562,53.721,53.5106,53.5106,297120.0
2018-03-05 12:00:00,66.15,66.28,66.02,66.26,256306.0,53.5106,53.6158,53.4055,53.5996,256306.0
2018-03-05 12:30:00,66.26,66.27,66.05,66.24,226080.0,53.5996,53.6077,53.4297,53.5834,226080.0
2018-03-05 13:00:00,66.24,66.25,66.01,66.03,226895.0,53.5834,53.5915,53.3974,53.4136,226895.0
2018-03-05 13:30:00,66.03,66.05,65.74,65.86,252817.0,53.4136,53.4297,53.179,53.276,252817.0
2018-03-05 14:00:00,65.87,66.0,65.62,65.98,287669.0,53.2841,53.3893,53.0819,53.3731,287669.0
2018-03-05 14:30:00,65.98,66.45,65.94,66.42,286948.0,53.3731,53.7533,53.3408,53.729,286948.0
2018-03-05 15:00:00,66.42,66.59,66.32,66.33,360078.0,53.729,53.8666,53.6482,53.6562,360078.0
2018-03-05 15:30:00,66.34,66.51,66.15,66.16,644883.0,53.6643,53.8018,53.5106,53.5187,644883.0
2018-03-06 09:30:00,66.84,67.09,66.68,66.79,706122.0,54.0688,54.271,53.9394,54.0283,706122.0
2018-03-06 10:00:00,66.79,66.92,66.43,66.82,445417.0,54.0283,54.1335,53.7371,54.0526,445417.0
2018-03-06 10:30:00,66.83,67.12,66.42,66.49,374534.0,54.0607,54.2953,53.729,53.7857,374534.0
2018-03-06 11:00:00,66.51,66.66,66.13,66.15,344414.0,53.8018,53.9232,53.4945,53.5106,344414.0
2018-03-06 11:30:00,66.17,66.46,66.09,66.45,252073.0,53.5268,53.7614,53.4621,53.7533,252073.0
2018-03-06 12:00:00,66.45,66.51,66.36,66.45,159105.0,53.7533,53.8018,53.6805,53.7533,159105.0
2018-03-06 12:30:00,66.44,66.81,66.42,66.77,210722.0,53.7452,54.0445,53.729,54.0122,210722.0
2018-03-06 13:00:00,66.76,66.82,66.65,66.66,187814.0,54.0041,54.0526,53.9151,53.9232,187814.0
2018-03-06 13:30:00,66.67,66.7,66.48,66.51,215469.0,53.9313,53.9555,53.7776,53.8018,215469.0
2018-03-06 14:00:00,66.51,66.67,66.47,66.62,187661.0,53.8018,53.9313,53.7695,53.8908,187661.0
2018-03-06 14:30:00,66.62,66.8,66.61,66.72,168420.0,53.8908,54.0364,53.8827,53.9717,168420.0
2018-03-06 15:00:00,66.72,66.76,66.53,66.7,240168.0,53.9717,54.0041,53.818,53.9555,240168.0
2018-03-06 15:30:00,66.69,66.83,66.54,66.63,687374.0,53.9475,54.0607,53.8261,53.8989,687374.0
2018-03-07 09:30:00,65.87,66.5,65.8,66.07,502400.0,53.2841,53.7938,53.2275,53.4459,502400.0
2018-03-07 10:00:00,66.06,66.29,65.95,65.96,440153.0,53.4378,53.6239,53.3488,53.3569,440153.0
2018-03-07 10:30:00,65.96,66.34,65.96,66.25,259680.0,53.3569,53.6643,53.3569,53.5915,259680.0
2018-03-07 11:00:00,66.25,66.27,65.81,65.95,299864.0,53.5915,53.6077,53.2356,53.3488,299864.0
2018-03-07 11:30:00,65.94,66.06,65.51,65.57,246708.0,53.3408,53.4378,52.9929,53.0415,246708.0
2018-03-07 12:00:00,65.56,65.6,65.22,65.4,298289.0,53.0334,53.0657,52.7583,52.9039,298289.0
2018-03-07 12:30:00,65.4,65.56,65.34,65.52,283070.0,52.9039,53.0334,52.8554,53.001,283070.0
2018-03-07 13:00:00,65.51,65.77,65.37,65.77,258631.0,52.9929,53.2032,52.8797,53.2032,258631.0
2018-03-07 13:30:00,65.77,65.81,65.56,65.62,195875.0,53.2032,53.2356,53.0334,53.0819,195875.0
2018-03-07 14:00:00,65.61,65.86,65.58,65.64,269863.0,53.0738,53.276,53.0495,53.0981,269863.0
2018-03-07 14:30:00,65.64,65.91,65.62,65.79,235531.0,53.0981,53.3165,53.0819,53.2194,235531.0
2018-03-07 15:00:00,65.78,66.0,65.74,65.95,272779.0,53.2113,53.3893,53.179,53.3488,272779.0
2018-03-07 15:30:00,65.96,66.27,65.94,66.23,745675.0,53.3569,53.6077,53.3408,53.5753,745675.0
2018-03-08 09:30:00,66.34,66.69,66.16,66.55,345153.0,53.6643,53.9475,53.5187,53.8342,345153.0
2018-03-08 10:00:00,66.54,66.56,66.17,66.29,240030.0,53.8261,53.8423,53.5268,53.6239,240030.0
2018-03-08 10:30:00,66.29,66.29,65.83,65.88,317787.0,53.6239,53.6239,53.2518,53.2922,317787.0
2018-03-08 11:00:00,65.88,66.33,65.82,66.04,194996.0,53.2922,53.6562,53.2437,53.4217,194996.0
2018-03-08 11:30:00,66.04,66.13,65.85,66.1,271938.0,53.4217,53.4945,53.268,53.4702,271938.0
2018-03-08 12:00:00,66.11,66.13,65.78,66.0,204336.0,53.4783,53.4945,53.2113,53.3893,204336.0
2018-03-08 12:30:00,65.99,66.18,65.83,66.14,165625.0,53.3812,53.5349,53.2518,53.5025,165625.0
2018-03-08 13:00:00,66.15,66.32,66.12,66.21,192003.0,53.5106,53.6482,53.4864,53.5592,192003.0
2018-03-08 13:30:00,66.22,66.27,66.13,66.19,178836.0,53.5673,53.6077,53.4945,53.543,178836.0
2018-03-08 14:00:00,66.18,66.27,66.0,66.24,253982.0,53.5349,53.6077,53.3893,53.5834,253982.0
2018-03-08 14:30:00,66.24,66.5,66.2,66.46,239794.0,53.5834,53.7938,53.5511,53.7614,239794.0
2018-03-08 15:00:00,66.47,66.68,66.37,66.61,297137.0,53.7695,53.9394,53.6886,53.8827,297137.0
2018-03-08 15:30:00,66.62,66.78,66.43,66.75,879715.0,53.8908,54.0203,53.7371,53.996,879715.0
2018-03-09 09:30:00,67.29,68.37,67.24,68.27,830948.0,54.4328,55.3065,54.3924,55.2256,830948.0
2018-03-09 10:00:00,68.27,68.75,68.12,68.48,592092.0,55.2256,55.6138,55.1042,55.3954,592092.0
2018-03-09 10:30:00,68.47,68.79,68.46,68.78,488612.0,55.3873,55.6462,55.3793,55.6381,488612.0
2018-03-09 11:00:00,68.77,69.07,68.75,69.02,639265.0,55.63,55.8727,55.6138,55.8323,639265.0
2018-03-09 11:30:00,69.02,69.02,68.53,68.64,467360.0,55.8323,55.8323,55.4359,55.5249,467360.0
2018-03-09 12:00:00,68.65,68.78,68.51,68.73,380999.0,55.533,55.6381,55.4197,55.5977,380999.0
2018-03-09 12:30:00,68.73,68.8,68.52,68.54,226794.0,55.5977,55.6543,55.4278,55.444,226794.0
2018-03-09 13:00:00,68.54,68.61,68.45,68.46,232587.0,55.444,55.5006,55.3712,55.3793,232587.0
2018-03-09 13:30:00,68.47,68.78,68.46,68.73,234885.0,55.3873,55.6381,55.3793,55.5977,234885.0
2018-03-09 14:00:00,68.73,68.91,68.58,68.73,331075.0,55.5977,55.7433,55.4763,55.5977,331075.0
2018-03-09 14:30:00,68.74,68.93,68.71,68.89,285125.0,55.6058,55.7595,55.5815,55.7271,285125.0
2018-03-09 15:00:00,68.9,68.96,68.74,68.92,521898.0,55.7352,55.7837,55.6058,55.7514,521898.0
2018-03-09 15:30:00,68.92,68.97,68.7,68.78,1159620.0,55.7514,55.7918,55.5734,55.6381,1159620.0
2018-03-12 09:30:00,68.73,69.21,68.67,68.93,493518.0,55.5977,55.986,55.5491,55.7595,493518.0
2018-03-12 10:00:00,68.92,68.94,68.55,68.67,340366.0,55.7514,55.7675,55.4521,55.5491,340366.0
2018-03-12 10:30:00,68.66,68.73,68.01,68.11,348839.0,55.541,55.5977,55.0152,55.0961,348839.0
2018-03-12 11:00:00,68.12,68.3,67.88,67.93,304875.0,55.1042,55.2498,54.9101,54.9505,304875.0
2018-03-12 11:30:00,67.93,68.13,67.87,67.95,228224.0,54.9505,55.1123,54.902,54.9667,228224.0
2018-03-12 12:00:00,67.95,68.31,67.94,68.26,256609.0,54.9667,55.2579,54.9586,55.2175,256609.0
2018-03-12 12:30:00,68.25,68.31,67.84,68.09,186464.0,55.2094,55.2579,54.8777,55.08,186464.0
2018-03-12 13:00:00,68.1,68.17,67.93,67.95,152512.0,55.088,55.1447,54.9505,54.9667,152512.0
2018-03-12 13:30:00,67.96,68.17,67.95,68.07,157136.0,54.9748,55.1447,54.9667,55.0638,157136.0
2018-03-12 14:00:00,68.08,68.19,67.96,68.05,222925.0,55.0719,55.1608,54.9748,55.0476,222925.0
2018-03-12 14:30:00,68.05,68.1,67.87,67.95,208310.0,55.0476,55.088,54.902,54.9667,208310.0
2018-03-12 15:00:00,67.94,68.27,67.91,68.16,222598.0,54.9586,55.2256,54.9343,55.1366,222598.0
2018-03-12 15:30:00,68.17,68.31,68.08,68.09,671992.0,55.1447,55.2579,55.0719,55.08,671992.0
2018-03-13 09:30:00,68.34,68.46,67.93,67.94,484252.0,55.2822,55.3793,54.9505,54.9586,484252.0
2018-03-13 10:00:00,67.95,68.07,67.64,67.94,326036.0,54.9667,55.0638,54.7159,54.9586,326036.0
2018-03-13 10:30:00,67.94,68.02,67.13,67.14,379824.0,54.9586,55.0233,54.3034,54.3115,379824.0
2018-03-13 11:00:00,67.14,67.5,67.14,67.48,285658.0,54.3115,54.6027,54.3115,54.5865,285658.0
2018-03-13 11:30:00,67.48,67.6,67.38,67.5,310305.0,54.5865,54.6836,54.5056,54.6027,310305.0
2018-03-13 12:00:00,67.5,67.65,67.27,67.41,322885.0,54.6027,54.724,54.4166,54.5299,322885.0
2018-03-13 12:30:00,67.44,67.83,67.43,67.75,220187.0,54.5542,54.8696,54.5461,54.8049,220187.0
2018-03-13 13:00:00,67.75,67.84,67.6,67.67,224163.0,54.8049,54.8777,54.6836,54.7402,224163.0
2018-03-13 13:30:00,67.67,67.7,67.36,67.43,233180.0,54.7402,54.7645,54.4894,54.5461,233180.0
2018-03-13 14:00:00,67.43,67.59,67.41,67.55,210355.0,54.5461,54.6755,54.5299,54.6431,210355.0
2018-03-13 14:30:00,67.56,67.63,67.29,67.39,199391.0,54.6512,54.7078,54.4328,54.5137,199391.0
2018-03-13 15:00:00,67.39,67.43,66.98,67.02,280017.0,54.5137,54.5461,54.182,54.2144,280017.0
2018-03-13 15:30:00,67.0,67.2,66.76,67.12,1022172.0,54.1982,54.36,54.0041,54.2953,1022172.0
2018-03-14 09:30:00,67.28,67.65,67.02,67.15,473912.0,54.4247,54.724,54.2144,54.3196,473912.0
2018-03-14 10:00:00,67.15,67.22,66.77,67.12,469514.0,54.3196,54.3762,54.0122,54.2953,469514.0
2018-03-14 10:30:00,67.11,67.32,66.9,67.01,387251.0,54.2872,54.4571,54.1173,54.2063,387251.0
2018-03-14 11:00:00,67.01,67.04,66.73,66.98,315549.0,54.2063,54.2306,53.9798,54.182,315549.0
2018-03-14 11:30:00,66.99,67.01,66.51,66.72,446094.0,54.1901,54.2063,53.8018,53.9717,446094.0
2018-03-14 12:00:00,66.72,66.98,66.59,66.93,218896.0,53.9717,54.182,53.8666,54.1416,218896.0
2018-03-14 12:30:00,66.92,67.02,66.55,66.65,254914.0,54.1335,54.2144,53.8342,53.9151,254914.0
2018-03-14 13:00:00,66.65,66.79,66.56,66.67,235626.0,53.9151,54.0283,53.8423,53.9313,235626.0
2018-03-14 13:30:00,66.68,66.89,66.68,66.75,340286.0,53.9394,54.1092,53.9394,53.996,340286.0
2018-03-14 14:00:00,66.75,66.8,66.46,66.6,199136.0,53.996,54.0364,53.7614,53.8747,199136.0
2018-03-14 14:30:00,66.61,66.73,66.43,66.66,266234.0,53.8827,53.9798,53.7371,53.9232,266234.0
2018-03-14 15:00:00,66.66,66.68,66.27,66.27,386457.0,53.9232,53.9394,53.6077,53.6077,386457.0
2018-03-14 15:30:00,66.28,66.47,66.26,66.44,834551.0,53.6158,53.7695,53.5996,53.7452,834551.0
2018-03-15 09:30:00,66.6,66.9,66.23,66.27,409641.0,53.8747,54.1173,53.5753,53.6077,409641.0
2018-03-15 10:00:00,66.27,66.44,65.87,66.06,327980.0,53.6077,53.7452,53.2841,53.4378,327980.0
2018-03-15 10:30:00,66.06,66.14,65.65,65.69,304057.0,53.4378,53.5025,53.1062,53.1385,304057.0
2018-03-15 11:00:00,65.69,65.94,65.49,65.5,331369.0,53.1385,53.3408,52.9767,52.9848,331369.0
2018-03-15 11:30:00,65.5,65.69,65.29,65.43,353128.0,52.9848,53.1385,52.815,52.9282,353128.0
2018-03-15 12:00:00,65.44,65.63,65.4,65.5,349953.0,52.9363,53.09,52.9039,52.9848,349953.0
2018-03-15 12:30:00,65.52,65.62,65.37,65.51,205656.0,53.001,53.0819,52.8797,52.9929,205656.0
2018-03-15 13:00:00,65.49,65.64,65.42,65.43,288786.0,52.9767,53.0981,52.9201,52.9282,288786.0
2018-03-15 13:30:00,65.43,65.51,65.13,65.14,297238.0,52.9282,52.9929,52.6855,52.6936,297238.0
2018-03-15 14:00:00,65.14,65.3,65.01,65.05,312985.0,52.6936,52.823,52.5885,52.6208,312985.0
2018-03-15 14:30:00,65.06,65.36,65.04,65.36,266902.0,52.6289,52.8716,52.6127,52.8716,266902.0
2018-03-15 15:00:00,65.37,65.54,65.3,65.49,410747.0,52.8797,53.0172,52.823,52.9767,410747.0
2018-03-15 15:30:00,65.5,65.5,65.26,65.35,977900.0,52.9848,52.9848,52.7907,52.8635,977900.0
2018-03-16 09:30:00,65.37,65.9,65.34,65.48,1203804.0,52.8797,53.3084,52.8554,52.9687,1203804.0
2018-03-16 10:00:00,65.5,65.87,65.32,65.84,233690.0,52.9848,53.2841,52.8392,53.2599,233690.0
2018-03-16 10:30:00,65.82,65.98,65.77,65.94,163387.0,53.2437,53.3731,53.2032,53.3408,163387.0
2018-03-16 11:00:00,65.94,66.14,65.77,66.11,221714.0,53.3408,53.5025,53.2032,53.4783,221714.0
2018-03-16 11:30:00,66.11,66.51,66.11,66.3,355730.0,53.4783,53.8018,53.4783,53.632,355730.0
2018-03-16 12:00:00,66.31,66.54,66.27,66.47,146861.0,53.6401,53.8261,53.6077,53.7695,146861.0
2018-03-16 12:30:00,66.48,66.64,66.37,66.57,196049.0,53.7776,53.907,53.6886,53.8504,196049.0
2018-03-16 13:00:00,66.57,66.64,66.25,66.45,246589.0,53.8504,53.907,53.5915,53.7533,246589.0
2018-03-16 13:30:00,66.44,66.61,66.41,66.54,184085.0,53.7452,53.8827,53.721,53.8261,184085.0
2018-03-16 14:00:00,66.55,66.57,66.39,66.4,158451.0,53.8342,53.8504,53.7048,53.7129,158451.0
2018-03-16 14:30:00,66.41,66.5,66.34,66.46,193015.0,53.721,53.7938,53.6643,53.7614,193015.0
2018-03-16 15:00:00,66.46,66.58,66.41,66.52,294510.0,53.7614,53.8585,53.721,53.8099,294510.0
2018-03-16 15:30:00,66.52,66.61,66.09,66.11,1597576.0,53.8099,53.8827,53.4621,53.4783,1597576.0
2018-03-19 09:30:00,66.09,66.12,65.31,65.47,483039.0,53.4621,53.4864,52.8311,52.9606,483039.0
2018-03-19 10:00:00,65.47,65.61,65.22,65.31,339367.0,52.9606,53.0738,52.7583,52.8311,339367.0
2018-03-19 10:30:00,65.31,65.49,65.07,65.09,283936.0,52.8311,52.9767,52.637,52.6532,283936.0
2018-03-19 11:00:00,65.09,65.2,64.78,64.95,375967.0,52.6532,52.7422,52.4024,52.5399,375967.0
2018-03-19 11:30:00,64.96,65.01,64.77,64.81,287320.0,52.548,52.5885,52.3943,52.4267,287320.0
2018-03-19 12:00:00,64.82,64.86,64.51,64.74,416618.0,52.4348,52.4671,52.184,52.37,416618.0
2018-03-19 12:30:00,64.74,64.75,64.4,64.45,370359.0,52.37,52.3781,52.095,52.1355,370359.0
2018-03-19 13:00:00,64.45,64.46,64.15,64.18,262613.0,52.1355,52.1435,51.8928,51.917,262613.0
2018-03-19 13:30:00,64.17,64.58,64.13,64.57,226342.0,51.909,52.2406,51.8766,52.2325,226342.0
2018-03-19 14:00:00,64.56,64.62,64.35,64.42,219862.0,52.2244,52.273,52.0546,52.1112,219862.0
2018-03-19 14:30:00,64.41,64.51,64.19,64.47,296197.0,52.1031,52.184,51.9251,52.1516,296197.0
2018-03-19 15:00:00,64.47,64.5,64.31,64.32,308874.0,52.1516,52.1759,52.0222,52.0303,308874.0
2018-03-19 15:30:00,64.32,64.76,64.28,64.69,982512.0,52.0303,52.3862,51.9979,52.3296,982512.0
2018-03-20 09:30:00,65.13,65.68,65.13,65.29,616774.0,52.6855,53.1304,52.6855,52.815,616774.0
2018-03-20 10:00:00,65.3,66.03,65.3,66.02,425258.0,52.823,53.4136,52.823,53.4055,425258.0
2018-03-20 10:30:00,66.03,66.1,65.56,65.6,244794.0,53.4136,53.4702,53.0334,53.0657,244794.0
2018-03-20 11:00:00,65.61,65.76,65.57,65.68,195434.0,53.0738,53.1952,53.0415,53.1304,195434.0
2018-03-20 11:30:00,65.68,65.77,65.5,65.6,267631.0,53.1304,53.2032,52.9848,53.0657,267631.0
2018-03-20 12:00:00,65.6,65.87,65.6,65.6,263567.0,53.0657,53.2841,53.0657,53.0657,263567.0
2018-03-20 12:30:00,65.6,65.82,65.56,65.69,314633.0,53.0657,53.2437,53.0334,53.1385,314633.0
2018-03-20 13:00:00,65.69,65.76,65.63,65.7,137787.0,53.1385,53.1952,53.09,53.1466,137787.0
2018-03-20 13:30:00,65.69,65.73,65.56,65.57,208791.0,53.1385,53.1709,53.0334,53.0415,208791.0
2018-03-20 14:00:00,65.57,65.68,65.54,65.63,215797.0,53.0415,53.1304,53.0172,53.09,215797.0
2018-03-20 14:30:00,65.64,65.75,65.56,65.66,173475.0,53.0981,53.1871,53.0334,53.1143,173475.0
2018-03-20 15:00:00,65.66,65.8,65.64,65.67,242992.0,53.1143,53.2275,53.0981,53.1223,242992.0
2018-03-20 15:30:00,65.68,65.73,65.54,65.57,664046.0,53.1304,53.1709,53.0172,53.0415,664046.0
2018-03-21 09:30:00,65.92,66.79,65.78,66.77,544142.0,53.3246,54.0283,53.2113,54.0122,544142.0
2018-03-21 10:00:00,66.78,67.09,66.65,67.09,389819.0,54.0203,54.271,53.9151,54.271,389819.0
2018-03-21 10:30:00,67.09,67.83,67.09,67.78,646188.0,54.271,54.8696,54.271,54.8292,646188.0
2018-03-21 11:00:00,67.77,67.8,67.36,67.64,351782.0,54.8211,54.8454,54.4894,54.7159,351782.0
2018-03-21 11:30:00,67.65,67.91,67.61,67.69,294392.0,54.724,54.9343,54.6917,54.7564,294392.0
2018-03-21 12:00:00,67.7,67.87,67.59,67.67,228606.0,54.7645,54.902,54.6755,54.7402,228606.0
2018-03-21 12:30:00,67.67,67.96,67.66,67.92,227379.0,54.7402,54.9748,54.7321,54.9424,227379.0
2018-03-21 13:00:00,67.92,67.92,67.49,67.66,253993.0,54.9424,54.9424,54.5946,54.7321,253993.0
2018-03-21 13:30:00,67.67,67.86,67.58,67.84,259627.0,54.7402,54.8939,54.6674,54.8777,259627.0
2018-03-21 14:00:00,67.85,68.16,67.61,67.86,390675.0,54.8858,55.1366,54.6917,54.8939,390675.0
2018-03-21 14:30:00,67.86,67.94,67.44,67.72,407052.0,54.8939,54.9586,54.5542,54.7807,407052.0
2018-03-21 15:00:00,67.71,68.27,67.68,68.16,542693.0,54.7726,55.2256,54.7483,55.1366,542693.0
2018-03-21 15:30:00,68.15,68.26,67.72,67.75,1116165.0,55.1285,55.2175,54.7807,54.8049,1116165.0
2018-03-22 09:30:00,66.75,66.97,66.32,66.38,489558.0,53.996,54.174,53.6482,53.6967,489558.0
2018-03-22 10:00:00,66.34,66.91,66.25,66.62,351413.0,53.6643,54.1254,53.5915,53.8908,351413.0
2018-03-22 10:30:00,66.61,66.61,66.11,66.22,389325.0,53.8827,53.8827,53.4783,53.5673,389325.0
2018-03-22 11:00:00,66.21,66.37,65.96,66.06,318605.0,53.5592,53.6886,53.3569,53.4378,318605.0
2018-03-22 11:30:00,66.07,66.17,65.66,65.92,336124.0,53.4459,53.5268,53.1143,53.3246,336124.0
2018-03-22 12:00:00,65.94,66.5,65.86,66.44,385458.0,53.3408,53.7938,53.276,53.7452,385458.0
2018-03-22 12:30:00,66.43,66.47,65.96,66.01,391879.0,53.7371,53.7695,53.3569,53.3974,391879.0
2018-03-22 13:00:00,66.01,66.07,65.87,66.02,336293.0,53.3974,53.4459,53.2841,53.4055,336293.0
2018-03-22 13:30:00,66.02,66.25,65.9,66.19,369659.0,53.4055,53.5915,53.3084,53.543,369659.0
2018-03-22 14:00:00,66.2,66.25,66.0,66.01,252634.0,53.5511,53.5915,53.3893,53.3974,252634.0
2018-03-22 14:30:00,65.99,66.25,65.92,65.95,281450.0,53.3812,53.5915,53.3246,53.3488,281450.0
2018-03-22 15:00:00,65.94,66.14,65.7,65.73,356321.0,53.3408,53.5025,53.1466,53.1709,356321.0
2018-03-22 15:30:00,65.72,65.74,65.18,65.52,1324856.0,53.1628,53.179,52.726,53.001,1324856.0
2018-03-23 09:30:00,65.54,65.78,65.09,65.35,622527.0,53.0172,53.2113,52.6532,52.8635,622527.0
2018-03-23 10:00:00,65.35,66.07,65.33,66.07,797655.0,52.8635,53.4459,52.8473,53.4459,797655.0
2018-03-23 10:30:00,66.07,66.7,65.92,66.38,733749.0,53.4459,53.9555,53.3246,53.6967,733749.0
2018-03-23 11:00:00,66.38,66.41,65.9,66.14,306033.0,53.6967,53.721,53.3084,53.5025,306033.0
2018-03-23 11:30:00,66.15,66.2,65.47,65.54,296835.0,53.5106,53.5511,52.9606,53.0172,296835.0
2018-03-23 12:00:00,65.53,65.75,65.25,65.55,352964.0,53.0091,53.1871,52.7826,53.0253,352964.0
2018-03-23 12:30:00,65.55,65.55,65.1,65.14,297244.0,53.0253,53.0253,52.6613,52.6936,297244.0
2018-03-23 13:00:00,65.14,65.37,65.08,65.32,271352.0,52.6936,52.8797,52.6451,52.8392,271352.0
2018-03-23 13:30:00,65.33,65.49,65.24,65.42,270107.0,52.8473,52.9767,52.7745,52.9201,270107.0
2018-03-23 14:00:00,65.42,65.52,65.19,65.31,320882.0,52.9201,53.001,52.7341,52.8311,320882.0
2018-03-23 14:30:00,65.3,65.36,64.67,64.67,486280.0,52.823,52.8716,52.3134,52.3134,486280.0
2018-03-23 15:00:00,64.68,64.83,64.46,64.68,580838.0,52.3215,52.4428,52.1435,52.3215,580838.0
2018-03-23 15:30:00,64.68,64.69,64.0,64.12,1490168.0,52.3215,52.3296,51.7714,51.8685,1490168.0
2018-03-26 09:30:00,64.85,65.22,64.46,64.88,719433.0,52.459,52.7583,52.1435,52.4833,719433.0
2018-03-26 10:00:00,64.88,65.11,64.46,64.5,438469.0,52.4833,52.6693,52.1435,52.1759,438469.0
2018-03-26 10:30:00,64.5,64.66,64.01,64.04,357019.0,52.1759,52.3053,51.7795,51.8038,357019.0
2018-03-26 11:00:00,64.04,64.18,63.57,63.87,402464.0,51.8038,51.917,51.4236,51.6663,402464.0
2018-03-26 11:30:00,63.86,64.41,63.75,64.27,382128.0,51.6582,52.1031,51.5692,51.9898,382128.0
2018-03-26 12:00:00,64.28,64.29,63.84,64.08,293194.0,51.9979,52.006,51.642,51.8362,293194.0
2018-03-26 12:30:00,64.07,64.22,63.79,63.81,325356.0,51.8281,51.9494,51.6016,51.6177,325356.0
2018-03-26 13:00:00,63.81,64.02,63.66,63.87,318943.0,51.6177,51.7876,51.4964,51.6663,318943.0
2018-03-26 13:30:00,63.87,64.11,63.56,64.11,375375.0,51.6663,51.8604,51.4155,51.8604,375375.0
2018-03-26 14:00:00,64.12,64.28,64.05,64.1,492188.0,51.8685,51.9979,51.8119,51.8523,492188.0
2018-03-26 14:30:00,64.1,64.18,63.86,64.04,405980.0,51.8523,51.917,51.6582,51.8038,405980.0
2018-03-26 15:00:00,64.04,64.28,64.03,64.25,548169.0,51.8038,51.9979,51.7957,51.9737,548169.0
2018-03-26 15:30:00,64.26,64.6,64.14,64.48,1074206.0,51.9818,52.2568,51.8847,52.1597,1074206.0
2018-03-27 09:30:00,64.92,65.3,64.68,65.1,624838.0,52.5157,52.823,52.3215,52.6613,624838.0
2018-03-27 10:00:00,65.1,65.69,65.08,65.34,395812.0,52.6613,53.1385,52.6451,52.8554,395812.0
2018-03-27 10:30:00,65.34,65.36,65.01,65.04,252311.0,52.8554,52.8716,52.5885,52.6127,252311.0
2018-03-27 11:00:00,65.05,65.17,64.92,65.1,210916.0,52.6208,52.7179,52.5157,52.6613,210916.0
2018-03-27 11:30:00,65.11,65.57,65.06,65.53,257296.0,52.6693,53.0415,52.6289,53.0091,257296.0
2018-03-27 12:00:00,65.52,66.01,65.41,65.99,235026.0,53.001,53.3974,52.912,53.3812,235026.0
2018-03-27 12:30:00,65.99,66.09,65.76,65.85,341630.0,53.3812,53.4621,53.1952,53.268,341630.0
2018-03-27 13:00:00,65.87,66.05,65.81,65.89,214636.0,53.2841,53.4297,53.2356,53.3003,214636.0
2018-03-27 13:30:00,65.89,65.96,65.32,65.5,239528.0,53.3003,53.3569,52.8392,52.9848,239528.0
2018-03-27 14:00:00,65.51,65.54,65.27,65.35,290227.0,52.9929,53.0172,52.7988,52.8635,290227.0
2018-03-27 14:30:00,65.34,65.51,64.95,64.95,313548.0,52.8554,52.9929,52.5399,52.5399,313548.0
2018-03-27 15:00:00,64.96,65.09,64.39,64.43,441810.0,52.548,52.6532,52.0869,52.1193,441810.0
2018-03-27 15:30:00,64.42,64.59,63.97,64.48,1028929.0,52.1112,52.2487,51.7472,52.1597,1028929.0
2018-03-28 09:30:00,64.35,64.63,63.38,63.55,682865.0,52.0546,52.2811,51.2699,51.4074,682865.0
2018-03-28 10:00:00,63.57,63.91,63.08,63.35,521304.0,51.4236,51.6986,51.0272,51.2456,521304.0
2018-03-28 10:30:00,63.35,63.74,63.11,63.2,423001.0,51.2456,51.5611,51.0515,51.1243,423001.0
2018-03-28 11:00:00,63.2,63.56,63.07,63.13,383648.0,51.1243,51.4155,51.0191,51.0677,383648.0
2018-03-28 11:30:00,63.14,63.18,62.73,62.75,579299.0,51.0758,51.1081,50.7441,50.7603,579299.0
2018-03-28 12:00:00,62.74,63.4,62.67,63.16,300255.0,50.7522,51.2861,50.6956,51.0919,300255.0
2018-03-28 12:30:00,63.15,63.37,63.08,63.22,262971.0,51.0838,51.2618,51.0272,51.1405,262971.0
2018-03-28 13:00:00,63.22,63.3,63.01,63.17,468719.0,51.1405,51.2052,50.9706,51.1,468719.0
2018-03-28 13:30:00,63.18,63.4,63.1,63.32,324208.0,51.1081,51.2861,51.0434,51.2214,324208.0
2018-03-28 14:00:00,63.32,63.41,63.14,63.15,381771.0,51.2214,51.2942,51.0758,51.0838,381771.0
2018-03-28 14:30:00,63.14,63.43,63.13,63.36,398074.0,51.0758,51.3103,51.0677,51.2537,398074.0
2018-03-28 15:00:00,63.35,63.42,63.06,63.31,630588.0,51.2456,51.3023,51.011,51.2133,630588.0
2018-03-28 15:30:00,63.3,63.47,63.15,63.22,1012784.0,51.2052,51.3427,51.0838,51.1405,1012784.0
2018-03-29 09:30:00,63.67,64.24,63.48,63.76,567691.0,51.5045,51.9656,51.3508,51.5773,567691.0
2018-03-29 10:00:00,63.75,64.35,63.62,64.34,456681.0,51.5692,52.0546,51.464,52.0465,456681.0
2018-03-29 10:30:00,64.34,64.62,64.1,64.55,459602.0,52.0465,52.273,51.8523,52.2163,459602.0
2018-03-29 11:00:00,64.55,64.9,64.48,64.55,408499.0,52.2163,52.4995,52.1597,52.2163,408499.0
2018-03-29 11:30:00,64.56,64.6,64.35,64.56,352421.0,52.2244,52.2568,52.0546,52.2244,352421.0
2018-03-29 12:00:00,64.56,64.77,64.38,64.66,241548.0,52.2244,52.3943,52.0788,52.3053,241548.0
2018-03-29 12:30:00,64.67,64.7,64.54,64.62,244042.0,52.3134,52.3377,52.2083,52.273,244042.0
2018-03-29 13:00:00,64.61,64.71,64.46,64.68,195405.0,52.2649,52.3458,52.1435,52.3215,195405.0
2018-03-29 13:30:00,64.69,64.76,64.56,64.58,357605.0,52.3296,52.3862,52.2244,52.2406,357605.0
2018-03-29 14:00:00,64.59,64.81,64.57,64.6,330702.0,52.2487,52.4267,52.2325,52.2568,330702.0
2018-03-29 14:30:00,64.59,64.88,64.53,64.75,354282.0,52.2487,52.4833,52.2002,52.3781,354282.0
2018-03-29 15:00:00,64.76,65.19,64.72,65.13,390403.0,52.3862,52.7341,52.3539,52.6855,390403.0
2018-03-29 15:30:00,65.12,65.21,64.78,64.78,1140175.0,52.6774,52.7502,52.4024,52.4024,1140175.0
2018-04-02 09:30:00,64.37,64.66,63.71,63.81,449493.0,52.0707,52.3053,51.5368,51.6177,449493.0
2018-04-02 10:00:00,63.78,63.83,63.31,63.73,360655.0,51.5935,51.6339,51.2133,51.553,360655.0
2018-04-02 10:30:00,63.74,63.89,63.24,63.35,226860.0,51.5611,51.6825,51.1567,51.2456,226860.0
2018-04-02 11:00:00,63.34,63.34,62.98,63.24,378724.0,51.2375,51.2375,50.9463,51.1567,378724.0
2018-04-02 11:30:00,63.24,63.24,62.58,62.78,546564.0,51.1567,51.1567,50.6228,50.7845,546564.0
2018-04-02 12:00:00,62.77,62.84,62.32,62.46,468204.0,50.7765,50.8331,50.4124,50.5257,468204.0
2018-04-02 12:30:00,62.46,62.74,62.46,62.66,220058.0,50.5257,50.7522,50.5257,50.6875,220058.0
2018-04-02 13:00:00,62.65,62.76,62.14,62.14,277029.0,50.6794,50.7684,50.2668,50.2668,277029.0
2018-04-02 13:30:00,62.13,62.36,62.05,62.16,416748.0,50.2587,50.4448,50.194,50.283,416748.0
2018-04-02 14:00:00,62.17,62.43,62.02,62.29,363850.0,50.2911,50.5014,50.1698,50.3882,363850.0
2018-04-02 14:30:00,62.28,62.66,62.23,62.64,360469.0,50.3801,50.6875,50.3396,50.6713,360469.0
2018-04-02 15:00:00,62.64,63.12,62.59,62.97,422816.0,50.6713,51.0596,50.6308,50.9382,422816.0
2018-04-02 15:30:00,62.98,63.56,62.94,63.47,1154019.0,50.9463,51.4155,50.914,51.3427,1154019.0
2018-04-03 09:30:00,64.03,64.03,62.94,63.41,788799.0,51.7957,51.7957,50.914,51.2942,788799.0
2018-04-03 10:00:00,63.41,63.42,62.69,63.18,472529.0,51.2942,51.3023,50.7117,51.1081,472529.0
2018-04-03 10:30:00,63.18,63.63,63.11,63.56,335608.0,51.1081,51.4721,51.0515,51.4155,335608.0
2018-04-03 11:00:00,63.56,63.79,63.52,63.65,373187.0,51.4155,51.6016,51.3832,51.4883,373187.0
2018-04-03 11:30:00,63.65,63.66,63.3,63.54,295634.0,51.4883,51.4964,51.2052,51.3993,295634.0
2018-04-03 12:00:00,63.54,63.79,63.54,63.75,365062.0,51.3993,51.6016,51.3993,51.5692,365062.0
2018-04-03 12:30:00,63.74,64.05,63.72,63.94,253900.0,51.5611,51.8119,51.5449,51.7229,253900.0
2018-04-03 13:00:00,63.95,64.28,63.9,64.21,216136.0,51.731,51.9979,51.6905,51.9413,216136.0
2018-04-03 13:30:00,64.21,64.26,63.92,64.08,188868.0,51.9413,51.9818,51.7067,51.8362,188868.0
2018-04-03 14:00:00,64.08,64.13,63.89,64.04,236221.0,51.8362,51.8766,51.6825,51.8038,236221.0
2018-04-03 14:30:00,64.03,64.34,63.87,64.25,450043.0,51.7957,52.0465,51.6663,51.9737,450043.0
2018-04-03 15:00:00,64.24,64.85,64.22,64.79,540187.0,51.9656,52.459,51.9494,52.4105,540187.0
2018-04-03 15:30:00,64.79,64.82,64.43,64.78,1161438.0,52.4105,52.4348,52.1193,52.4024,1161438.0
2018-04-04 09:30:00,63.5,63.76,63.07,63.68,663483.0,51.367,51.5773,51.0191,51.5126,663483.0
2018-04-04 10:00:00,63.67,63.93,63.45,63.54,506023.0,51.5045,51.7148,51.3265,51.3993,506023.0
2018-04-04 10:30:00,63.57,64.29,63.57,64.17,328036.0,51.4236,52.006,51.4236,51.909,328036.0
2018-04-04 11:00:00,64.17,64.2,63.88,64.05,346808.0,51.909,51.9332,51.6744,51.8119,346808.0
2018-04-04 11:30:00,64.03,64.13,63.72,63.8,501048.0,51.7957,51.8766,51.5449,51.6097,501048.0
2018-04-04 12:00:00,63.82,64.19,63.69,64.12,414645.0,51.6258,51.9251,51.5207,51.8685,414645.0
2018-04-04 12:30:00,64.13,64.18,63.89,63.91,232167.0,51.8766,51.917,51.6825,51.6986,232167.0
2018-04-04 13:00:00,63.91,63.96,63.64,63.75,302535.0,51.6986,51.7391,51.4802,51.5692,302535.0
2018-04-04 13:30:00,63.75,63.88,63.66,63.85,232243.0,51.5692,51.6744,51.4964,51.6501,232243.0
2018-04-04 14:00:00,63.86,64.47,63.81,64.38,261563.0,51.6582,52.1516,51.6177,52.0788,261563.0
2018-04-04 14:30:00,64.4,64.63,64.2,64.6,361503.0,52.095,52.2811,51.9332,52.2568,361503.0
2018-04-04 15:00:00,64.59,64.88,64.52,64.74,333493.0,52.2487,52.4833,52.1921,52.37,333493.0
2018-04-04 15:30:00,64.74,64.99,64.73,64.84,647118.0,52.37,52.5723,52.362,52.4509,647118.0
2018-04-05 09:30:00,65.12,65.89,65.07,65.86,576175.0,52.6774,53.3003,52.637,53.276,576175.0
2018-04-05 10:00:00,65.86,66.29,65.64,65.99,316671.0,53.276,53.6239,53.0981,53.3812,316671.0
2018-04-05 10:30:00,65.98,66.02,65.43,65.43,208637.0,53.3731,53.4055,52.9282,52.9282,208637.0
2018-04-05 11:00:00,65.45,66.32,65.45,66.19,312480.0,52.9444,53.6482,52.9444,53.543,312480.0
2018-04-05 11:30:00,66.19,66.39,66.03,66.29,356444.0,53.543,53.7048,53.4136,53.6239,356444.0
2018-04-05 12:00:00,66.29,66.34,65.92,65.94,280241.0,53.6239,53.6643,53.3246,53.3408,280241.0
2018-04-05 12:30:00,65.94,66.27,65.91,66.19,263243.0,53.3408,53.6077,53.3165,53.543,263243.0
2018-04-05 13:00:00,66.2,66.26,65.85,65.89,195835.0,53.5511,53.5996,53.268,53.3003,195835.0
2018-04-05 13:30:00,65.88,65.93,65.59,65.78,187719.0,53.2922,53.3327,53.0576,53.2113,187719.0
2018-04-05 14:00:00,65.79,65.93,65.67,65.8,264521.0,53.2194,53.3327,53.1223,53.2275,264521.0
2018-04-05 14:30:00,65.79,66.2,65.79,66.03,236075.0,53.2194,53.5511,53.2194,53.4136,236075.0
2018-04-05 15:00:00,66.03,66.13,65.87,65.94,361224.0,53.4136,53.4945,53.2841,53.3408,361224.0
2018-04-05 15:30:00,65.94,65.96,65.61,65.73,838823.0,53.3408,53.3569,53.0738,53.1709,838823.0
2018-04-06 09:30:00,65.54,65.54,65.03,65.09,542059.0,53.0172,53.0172,52.6046,52.6532,542059.0
2018-04-06 10:00:00,65.09,65.26,64.92,65.0,396373.0,52.6532,52.7907,52.5157,52.5804,396373.0
2018-04-06 10:30:00,65.0,65.06,64.62,64.69,341912.0,52.5804,52.6289,52.273,52.3296,341912.0
2018-04-06 11:00:00,64.68,64.82,64.43,64.82,434595.0,52.3215,52.4348,52.1193,52.4348,434595.0
2018-04-06 11:30:00,64.84,65.09,64.66,65.04,223252.0,52.4509,52.6532,52.3053,52.6127,223252.0
2018-04-06 12:00:00,65.04,65.05,64.68,64.72,188371.0,52.6127,52.6208,52.3215,52.3539,188371.0
2018-04-06 12:30:00,64.73,65.09,64.69,65.06,272918.0,52.362,52.6532,52.3296,52.6289,272918.0
2018-04-06 13:00:00,65.07,65.07,64.71,64.81,241628.0,52.637,52.637,52.3458,52.4267,241628.0
2018-04-06 13:30:00,64.82,64.85,64.15,64.18,381001.0,52.4348,52.459,51.8928,51.917,381001.0
2018-04-06 14:00:00,64.16,64.33,63.94,64.15,472292.0,51.9009,52.0384,51.7229,51.8928,472292.0
2018-04-06 14:30:00,64.15,64.24,63.51,63.65,369400.0,51.8928,51.9656,51.3751,51.4883,369400.0
2018-04-06 15:00:00,63.68,63.86,63.45,63.72,497454.0,51.5126,51.6582,51.3265,51.5449,497454.0
2018-04-06 15:30:00,63.71,64.57,63.71,64.35,1108891.0,51.5368,52.2325,51.5368,52.0546,1108891.0
2018-04-09 09:30:00,64.78,64.81,64.11,64.6,488085.0,52.4024,52.4267,51.8604,52.2568,488085.0
2018-04-09 10:00:00,64.6,64.78,64.36,64.63,340505.0,52.2568,52.4024,52.0627,52.2811,340505.0
2018-04-09 10:30:00,64.62,64.98,64.62,64.85,353082.0,52.273,52.5642,52.273,52.459,353082.0
2018-04-09 11:00:00,64.85,64.88,64.55,64.55,362420.0,52.459,52.4833,52.2163,52.2163,362420.0
2018-04-09 11:30:00,64.56,64.97,64.56,64.89,486689.0,52.2244,52.5561,52.2244,52.4914,486689.0
2018-04-09 12:00:00,64.88,64.96,64.65,64.75,270342.0,52.4833,52.548,52.2972,52.3781,270342.0
2018-04-09 12:30:00,64.74,65.03,64.73,64.99,243626.0,52.37,52.6046,52.362,52.5723,243626.0
2018-04-09 13:00:00,65.0,65.08,64.87,64.91,231884.0,52.5804,52.6451,52.4752,52.5076,231884.0
2018-04-09 13:30:00,64.92,64.99,64.86,64.88,229326.0,52.5157,52.5723,52.4671,52.4833,229326.0
2018-04-09 14:00:00,64.89,64.99,64.81,64.89,286149.0,52.4914,52.5723,52.4267,52.4914,286149.0
2018-04-09 14:30:00,64.88,65.02,64.72,64.92,362258.0,52.4833,52.5965,52.3539,52.5157,362258.0
2018-04-09 15:00:00,64.93,65.06,64.58,64.67,288138.0,52.5237,52.6289,52.2406,52.3134,288138.0
2018-04-09 15:30:00,64.67,64.76,64.16,64.25,871217.0,52.3134,52.3862,51.9009,51.9737,871217.0
2018-04-10 09:30:00,65.45,66.36,65.25,66.06,1300185.0,52.9444,53.6805,52.7826,53.4378,1300185.0
2018-04-10 10:00:00,66.08,66.41,66.0,66.33,351461.0,53.454,53.721,53.3893,53.6562,351461.0
2018-04-10 10:30:00,66.33,66.85,66.25,66.71,599216.0,53.6562,54.0769,53.5915,53.9636,599216.0
2018-04-10 11:00:00,66.71,66.98,66.65,66.85,389306.0,53.9636,54.182,53.9151,54.0769,389306.0
2018-04-10 11:30:00,66.84,66.93,66.5,66.75,434261.0,54.0688,54.1416,53.7938,53.996,434261.0
2018-04-10 12:00:00,66.74,66.94,66.44,66.64,305379.0,53.9879,54.1497,53.7452,53.907,305379.0
2018-04-10 12:30:00,66.62,67.06,66.61,66.86,383731.0,53.8908,54.2468,53.8827,54.085,383731.0
2018-04-10 13:00:00,66.87,67.03,66.83,66.98,267860.0,54.0931,54.2225,54.0607,54.182,267860.0
2018-04-10 13:30:00,66.98,67.14,66.72,67.06,353992.0,54.182,54.3115,53.9717,54.2468,353992.0
2018-04-10 14:00:00,67.08,67.25,67.0,67.13,288168.0,54.2629,54.4005,54.1982,54.3034,288168.0
2018-04-10 14:30:00,67.13,67.43,67.03,67.39,454497.0,54.3034,54.5461,54.2225,54.5137,454497.0
2018-04-10 15:00:00,67.38,67.39,66.9,66.95,551694.0,54.5056,54.5137,54.1173,54.1578,551694.0
2018-04-10 15:30:00,66.95,66.97,66.64,66.71,1204539.0,54.1578,54.174,53.907,53.9636,1204539.0
2018-04-11 09:30:00,66.62,67.8,66.38,67.43,702613.0,53.8908,54.8454,53.6967,54.5461,702613.0
2018-04-11 10:00:00,67.42,67.55,66.97,67.26,657578.0,54.538,54.6431,54.174,54.4085,657578.0
2018-04-11 10:30:00,67.23,67.84,66.97,67.66,1334230.0,54.3843,54.8777,54.174,54.7321,1334230.0
2018-04-11 11:00:00,67.66,67.87,67.33,67.63,456487.0,54.7321,54.902,54.4652,54.7078,456487.0
2018-04-11 11:30:00,67.65,67.98,67.54,67.82,371373.0,54.724,54.991,54.635,54.8615,371373.0
2018-04-11 12:00:00,67.83,67.98,67.72,67.81,261095.0,54.8696,54.991,54.7807,54.8535,261095.0
2018-04-11 12:30:00,67.82,67.89,67.39,67.58,190781.0,54.8615,54.9182,54.5137,54.6674,190781.0
2018-04-11 13:00:00,67.58,67.71,67.47,67.62,199447.0,54.6674,54.7726,54.5784,54.6998,199447.0
2018-04-11 13:30:00,67.63,67.67,67.36,67.5,231054.0,54.7078,54.7402,54.4894,54.6027,231054.0
2018-04-11 14:00:00,67.51,67.6,67.21,67.51,246659.0,54.6108,54.6836,54.3681,54.6108,246659.0
2018-04-11 14:30:00,67.5,67.72,67.48,67.69,232990.0,54.6027,54.7807,54.5865,54.7564,232990.0
2018-04-11 15:00:00,67.71,67.76,67.47,67.61,392248.0,54.7726,54.813,54.5784,54.6917,392248.0
2018-04-11 15:30:00,67.61,67.73,67.43,67.55,927532.0,54.6917,54.7887,54.5461,54.6431,927532.0
2018-04-12 09:30:00,67.68,67.97,67.21,67.97,578177.0,54.7483,54.9829,54.3681,54.9829,578177.0
2018-04-12 10:00:00,67.96,67.97,67.35,67.53,570721.0,54.9748,54.9829,54.4813,54.627,570721.0
2018-04-12 10:30:00,67.53,67.84,67.32,67.36,400607.0,54.627,54.8777,54.4571,54.4894,400607.0
2018-04-12 11:00:00,67.37,67.63,67.37,67.45,201176.0,54.4975,54.7078,54.4975,54.5622,201176.0
2018-04-12 11:30:00,67.45,67.6,67.36,67.41,166340.0,54.5622,54.6836,54.4894,54.5299,166340.0
2018-04-12 12:00:00,67.42,67.59,67.39,67.48,172527.0,54.538,54.6755,54.5137,54.5865,172527.0
2018-04-12 12:30:00,67.48,67.77,67.45,67.64,168359.0,54.5865,54.8211,54.5622,54.7159,168359.0
2018-04-12 13:00:00,67.64,67.78,67.46,67.59,486186.0,54.7159,54.8292,54.5703,54.6755,486186.0
2018-04-12 13:30:00,67.59,67.97,67.51,67.85,354468.0,54.6755,54.9829,54.6108,54.8858,354468.0
2018-04-12 14:00:00,67.85,68.01,67.81,68.0,409466.0,54.8858,55.0152,54.8535,55.0072,409466.0
2018-04-12 14:30:00,68.0,68.04,67.72,67.94,216168.0,55.0072,55.0395,54.7807,54.9586,216168.0
2018-04-12 15:00:00,67.95,68.03,67.74,67.95,173185.0,54.9667,55.0314,54.7968,54.9667,173185.0
2018-04-12 15:30:00,67.94,67.95,67.48,67.56,646946.0,54.9586,54.9667,54.5865,54.6512,646946.0
2018-04-13 09:30:00,67.59,67.91,67.38,67.4,924795.0,54.6755,54.9343,54.5056,54.5218,924795.0
2018-04-13 10:00:00,67.42,68.08,67.3,67.54,343598.0,54.538,55.0719,54.4409,54.635,343598.0
2018-04-13 10:30:00,67.57,67.76,67.37,67.6,308728.0,54.6593,54.813,54.4975,54.6836,308728.0
2018-04-13 11:00:00,67.6,68.03,67.47,67.96,429475.0,54.6836,55.0314,54.5784,54.9748,429475.0
2018-04-13 11:30:00,67.95,67.95,67.45,67.61,340014.0,54.9667,54.9667,54.5622,54.6917,340014.0
2018-04-13 12:00:00,67.61,67.78,67.43,67.69,211133.0,54.6917,54.8292,54.5461,54.7564,211133.0
2018-04-13 12:30:00,67.69,67.71,67.49,67.56,153049.0,54.7564,54.7726,54.5946,54.6512,153049.0
2018-04-13 13:00:00,67.56,67.95,67.56,67.95,275346.0,54.6512,54.9667,54.6512,54.9667,275346.0
2018-04-13 13:30:00,67.96,68.0,67.64,67.8,340377.0,54.9748,55.0072,54.7159,54.8454,340377.0
2018-04-13 14:00:00,67.81,67.89,67.76,67.82,235663.0,54.8535,54.9182,54.813,54.8615,235663.0
2018-04-13 14:30:00,67.81,67.99,67.79,67.98,371781.0,54.8535,54.9991,54.8373,54.991,371781.0
2018-04-13 15:00:00,67.97,67.99,67.78,67.94,460906.0,54.9829,54.9991,54.8292,54.9586,460906.0
2018-04-13 15:30:00,67.94,68.1,67.86,67.96,1091365.0,54.9586,55.088,54.8939,54.9748,1091365.0
2018-04-16 09:30:00,68.28,68.32,67.43,67.82,598306.0,55.2337,55.266,54.5461,54.8615,598306.0
2018-04-16 10:00:00,67.82,68.07,67.75,67.99,532431.0,54.8615,55.0638,54.8049,54.9991,532431.0
2018-04-16 10:30:00,68.0,68.14,67.87,68.13,440896.0,55.0072,55.1204,54.902,55.1123,440896.0
2018-04-16 11:00:00,68.13,68.27,67.87,67.96,278273.0,55.1123,55.2256,54.902,54.9748,278273.0
2018-04-16 11:30:00,67.92,68.12,67.89,68.04,217124.0,54.9424,55.1042,54.9182,55.0395,217124.0
2018-04-16 12:00:00,68.03,68.11,67.94,68.07,279903.0,55.0314,55.0961,54.9586,55.0638,279903.0
2018-04-16 12:30:00,68.08,68.26,68.04,68.17,240888.0,55.0719,55.2175,55.0395,55.1447,240888.0
2018-04-16 13:00:00,68.18,68.23,67.91,67.97,247806.0,55.1528,55.1932,54.9343,54.9829,247806.0
2018-04-16 13:30:00,67.98,68.12,67.91,68.03,296334.0,54.991,55.1042,54.9343,55.0314,296334.0
2018-04-16 14:00:00,68.03,68.62,68.01,68.42,664659.0,55.0314,55.5087,55.0152,55.3469,664659.0
2018-04-16 14:30:00,68.41,68.74,68.4,68.55,516778.0,55.3388,55.6058,55.3307,55.4521,516778.0
2018-04-16 15:00:00,68.55,68.61,68.26,68.4,602265.0,55.4521,55.5006,55.2175,55.3307,602265.0
2018-04-16 15:30:00,68.4,68.61,68.36,68.51,1614451.0,55.3307,55.5006,55.2984,55.4197,1614451.0
2018-04-17 09:30:00,68.52,68.66,67.95,68.4,1081320.0,55.4278,55.541,54.9667,55.3307,1081320.0
2018-04-17 10:00:00,68.4,68.67,68.36,68.56,370459.0,55.3307,55.5491,55.2984,55.4602,370459.0
2018-04-17 10:30:00,68.57,68.73,68.45,68.54,312135.0,55.4682,55.5977,55.3712,55.444,312135.0
2018-04-17 11:00:00,68.55,68.7,68.4,68.56,377303.0,55.4521,55.5734,55.3307,55.4602,377303.0
2018-04-17 11:30:00,68.56,68.62,68.36,68.51,538995.0,55.4602,55.5087,55.2984,55.4197,538995.0
2018-04-17 12:00:00,68.51,68.78,68.47,68.73,254643.0,55.4197,55.6381,55.3873,55.5977,254643.0
2018-04-17 12:30:00,68.73,68.77,68.63,68.71,187566.0,55.5977,55.63,55.5168,55.5815,187566.0
2018-04-17 13:00:00,68.7,68.85,68.66,68.75,158085.0,55.5734,55.6947,55.541,55.6138,158085.0
2018-04-17 13:30:00,68.76,68.77,68.62,68.72,329984.0,55.6219,55.63,55.5087,55.5896,329984.0
2018-04-17 14:00:00,68.72,68.98,68.7,68.84,234533.0,55.5896,55.7999,55.5734,55.6867,234533.0
2018-04-17 14:30:00,68.84,68.91,68.76,68.86,150956.0,55.6867,55.7433,55.6219,55.7028,150956.0
2018-04-17 15:00:00,68.87,68.93,68.81,68.88,199979.0,55.7109,55.7595,55.6624,55.719,199979.0
2018-04-17 15:30:00,68.88,68.96,68.6,68.65,651261.0,55.719,55.7837,55.4925,55.533,651261.0
2018-04-18 09:30:00,69.62,70.29,69.55,69.99,973562.0,56.3176,56.8596,56.261,56.6169,973562.0
2018-04-18 10:00:00,70.0,70.0,69.62,69.83,619875.0,56.625,56.625,56.3176,56.4875,619875.0
2018-04-18 10:30:00,69.84,70.6,69.84,70.5,645816.0,56.4956,57.1104,56.4956,57.0295,645816.0
2018-04-18 11:00:00,70.49,70.74,70.28,70.35,463212.0,57.0214,57.2236,56.8515,56.9081,463212.0
2018-04-18 11:30:00,70.36,70.38,70.01,70.2,518084.0,56.9162,56.9324,56.6331,56.7868,518084.0
2018-04-18 12:00:00,70.2,70.5,70.2,70.39,425477.0,56.7868,57.0295,56.7868,56.9405,425477.0
2018-04-18 12:30:00,70.39,70.55,70.38,70.52,336189.0,56.9405,57.0699,56.9324,57.0457,336189.0
2018-04-18 13:00:00,70.52,70.68,70.48,70.64,247870.0,57.0457,57.1751,57.0133,57.1427,247870.0
2018-04-18 13:30:00,70.64,70.73,70.55,70.67,237656.0,57.1427,57.2155,57.0699,57.167,237656.0
2018-04-18 14:00:00,70.67,70.81,70.6,70.76,336440.0,57.167,57.2802,57.1104,57.2398,336440.0
2018-04-18 14:30:00,70.77,70.82,70.67,70.68,547742.0,57.2479,57.2883,57.167,57.1751,547742.0
2018-04-18 15:00:00,70.69,71.0,70.67,70.67,598948.0,57.1832,57.4339,57.167,57.167,598948.0
2018-04-18 15:30:00,70.67,70.71,70.22,70.35,1131402.0,57.167,57.1993,56.803,56.9081,1131402.0
2018-04-19 09:30:00,70.37,70.67,70.07,70.16,754235.0,56.9243,57.167,56.6816,56.7544,754235.0
2018-04-19 10:00:00,70.17,70.58,69.7,70.55,560391.0,56.7625,57.0942,56.3823,57.0699,560391.0
2018-04-19 10:30:00,70.54,70.69,70.35,70.61,613314.0,57.0618,57.1832,56.9081,57.1185,613314.0
2018-04-19 11:00:00,70.62,70.92,70.62,70.82,325354.0,57.1265,57.3692,57.1265,57.2883,325354.0
2018-04-19 11:30:00,70.83,70.87,70.11,70.13,437491.0,57.2964,57.3288,56.714,56.7302,437491.0
2018-04-19 12:00:00,70.12,70.31,70.04,70.08,471400.0,56.7221,56.8758,56.6574,56.6897,471400.0
2018-04-19 12:30:00,70.11,70.21,69.97,70.03,250187.0,56.714,56.7949,56.6007,56.6493,250187.0
2018-04-19 13:00:00,70.02,70.04,69.71,69.73,225596.0,56.6412,56.6574,56.3904,56.4066,225596.0
2018-04-19 13:30:00,69.75,70.13,69.7,70.02,342994.0,56.4228,56.7302,56.3823,56.6412,342994.0
2018-04-19 14:00:00,70.01,70.07,69.87,70.0,231595.0,56.6331,56.6816,56.5198,56.625,231595.0
2018-04-19 14:30:00,70.0,70.36,69.97,70.34,413361.0,56.625,56.9162,56.6007,56.9,413361.0
2018-04-19 15:00:00,70.34,70.44,70.22,70.4,354471.0,56.9,56.9809,56.803,56.9486,354471.0
2018-04-19 15:30:00,70.39,70.67,70.17,70.28,1059915.0,56.9405,57.167,56.7625,56.8515,1059915.0
2018-04-20 09:30:00,70.81,71.25,69.01,69.11,1820290.0,57.2802,57.6362,55.8242,55.9051,1820290.0
2018-04-20 10:00:00,69.13,69.48,68.74,68.96,980582.0,55.9212,56.2044,55.6058,55.7837,980582.0
2018-04-20 10:30:00,68.98,69.67,68.98,69.27,569716.0,55.7999,56.3581,55.7999,56.0345,569716.0
2018-04-20 11:00:00,69.27,69.52,69.12,69.44,395478.0,56.0345,56.2367,55.9132,56.172,395478.0
2018-04-20 11:30:00,69.41,69.97,69.38,69.4,450920.0,56.1477,56.6007,56.1235,56.1397,450920.0
2018-04-20 12:00:00,69.4,69.46,69.14,69.18,322499.0,56.1397,56.1882,55.9293,55.9617,322499.0
2018-04-20 12:30:00,69.2,69.32,68.82,68.93,346043.0,55.9779,56.0749,55.6705,55.7595,346043.0
2018-04-20 13:00:00,68.93,69.15,68.77,69.11,339250.0,55.7595,55.9374,55.63,55.9051,339250.0
2018-04-20 13:30:00,69.09,69.31,69.06,69.26,371148.0,55.8889,56.0668,55.8646,56.0264,371148.0
2018-04-20 14:00:00,69.26,69.5,69.12,69.31,513272.0,56.0264,56.2205,55.9132,56.0668,513272.0
2018-04-20 14:30:00,69.29,69.32,69.0,69.21,325101.0,56.0507,56.0749,55.8161,55.986,325101.0
2018-04-20 15:00:00,69.21,69.21,68.63,68.9,395965.0,55.986,55.986,55.5168,55.7352,395965.0
2018-04-20 15:30:00,68.91,69.24,68.82,69.22,1183525.0,55.7433,56.0102,55.6705,55.994,1183525.0
2018-04-23 09:30:00,68.7,68.97,67.56,67.65,924613.0,55.5734,55.7918,54.6512,54.724,924613.0
2018-04-23 10:00:00,67.67,67.84,67.51,67.81,729128.0,54.7402,54.8777,54.6108,54.8535,729128.0
2018-04-23 10:30:00,67.83,68.17,67.63,67.94,429468.0,54.8696,55.1447,54.7078,54.9586,429468.0
2018-04-23 11:00:00,67.95,68.38,67.95,68.25,372611.0,54.9667,55.3145,54.9667,55.2094,372611.0
2018-04-23 11:30:00,68.24,68.24,67.93,68.24,377561.0,55.2013,55.2013,54.9505,55.2013,377561.0
2018-04-23 12:00:00,68.24,68.36,68.13,68.23,258143.0,55.2013,55.2984,55.1123,55.1932,258143.0
2018-04-23 12:30:00,68.23,68.41,68.21,68.33,210409.0,55.1932,55.3388,55.177,55.2741,210409.0
2018-04-23 13:00:00,68.32,68.38,68.22,68.26,162238.0,55.266,55.3145,55.1851,55.2175,162238.0
2018-04-23 13:30:00,68.25,68.51,68.17,68.5,250578.0,55.2094,55.4197,55.1447,55.4116,250578.0
2018-04-23 14:00:00,68.51,68.57,68.17,68.28,234166.0,55.4197,55.4682,55.1447,55.2337,234166.0
2018-04-23 14:30:00,68.28,68.28,67.98,68.1,393352.0,55.2337,55.2337,54.991,55.088,393352.0
2018-04-23 15:00:00,68.1,68.58,68.08,68.55,245943.0,55.088,55.4763,55.0719,55.4521,245943.0
2018-04-23 15:30:00,68.55,68.92,68.51,68.9,939801.0,55.4521,55.7514,55.4197,55.7352,939801.0
2018-04-24 09:30:00,69.06,69.8,69.06,69.47,912215.0,55.8646,56.4632,55.8646,56.1963,912215.0
2018-04-24 10:00:00,69.46,69.67,69.15,69.26,548023.0,56.1882,56.3581,55.9374,56.0264,548023.0
2018-04-24 10:30:00,69.25,69.76,69.25,69.32,471491.0,56.0183,56.4309,56.0183,56.0749,471491.0
2018-04-24 11:00:00,69.3,69.59,69.11,69.49,446681.0,56.0588,56.2933,55.9051,56.2125,446681.0
2018-04-24 11:30:00,69.49,69.58,69.45,69.46,495876.0,56.2125,56.2853,56.1801,56.1882,495876.0
2018-04-24 12:00:00,69.46,69.49,69.01,69.32,312227.0,56.1882,56.2125,55.8242,56.0749,312227.0
2018-04-24 12:30:00,69.31,69.31,68.74,68.75,301310.0,56.0668,56.0668,55.6058,55.6138,301310.0
2018-04-24 13:00:00,68.73,68.9,68.56,68.72,267152.0,55.5977,55.7352,55.4602,55.5896,267152.0
2018-04-24 13:30:00,68.7,68.72,68.0,68.08,360732.0,55.5734,55.5896,55.0072,55.0719,360732.0
2018-04-24 14:00:00,68.07,68.5,67.93,68.24,319370.0,55.0638,55.4116,54.9505,55.2013,319370.0
2018-04-24 14:30:00,68.22,68.33,67.9,68.2,339576.0,55.1851,55.2741,54.9263,55.1689,339576.0
2018-04-24 15:00:00,68.22,68.49,68.13,68.16,484253.0,55.1851,55.4035,55.1123,55.1366,484253.0
2018-04-24 15:30:00,68.17,68.3,67.72,68.27,889758.0,55.1447,55.2498,54.7807,55.2256,889758.0
2018-04-25 09:30:00,67.98,68.37,67.88,67.99,482973.0,54.991,55.3065,54.9101,54.9991,482973.0
2018-04-25 10:00:00,68.0,68.82,68.0,68.63,299424.0,55.0072,55.6705,55.0072,55.5168,299424.0
2018-04-25 10:30:00,68.6,68.77,68.26,68.69,431389.0,55.4925,55.63,55.2175,55.5653,431389.0
2018-04-25 11:00:00,68.69,68.93,68.58,68.92,319605.0,55.5653,55.7595,55.4763,55.7514,319605.0
2018-04-25 11:30:00,68.92,68.94,68.58,68.66,271957.0,55.7514,55.7675,55.4763,55.541,271957.0
2018-04-25 12:00:00,68.67,68.89,68.52,68.82,242291.0,55.5491,55.7271,55.4278,55.6705,242291.0
2018-04-25 12:30:00,68.81,68.9,68.64,68.78,168315.0,55.6624,55.7352,55.5249,55.6381,168315.0
2018-04-25 13:00:00,68.76,68.83,68.52,68.8,155245.0,55.6219,55.6786,55.4278,55.6543,155245.0
2018-04-25 13:30:00,68.81,69.03,68.7,68.8,242935.0,55.6624,55.8403,55.5734,55.6543,242935.0
2018-04-25 14:00:00,68.81,68.99,68.62,68.98,272005.0,55.6624,55.808,55.5087,55.7999,272005.0
2018-04-25 14:30:00,68.96,69.25,68.91,69.25,313966.0,55.7837,56.0183,55.7433,56.0183,313966.0
2018-04-25 15:00:00,69.24,69.27,68.99,69.15,339867.0,56.0102,56.0345,55.808,55.9374,339867.0
2018-04-25 15:30:00,69.15,69.25,68.89,69.11,750780.0,55.9374,56.0183,55.7271,55.9051,750780.0
2018-04-26 09:30:00,69.48,69.94,69.18,69.91,458510.0,56.2044,56.5765,55.9617,56.5522,458510.0
2018-04-26 10:00:00,69.91,70.0,69.7,69.74,523134.0,56.5522,56.625,56.3823,56.4147,523134.0
2018-04-26 10:30:00,69.74,70.1,69.74,70.0,614075.0,56.4147,56.7059,56.4147,56.625,614075.0
2018-04-26 11:00:00,69.99,70.07,69.53,69.65,284058.0,56.6169,56.6816,56.2448,56.3419,284058.0
2018-04-26 11:30:00,69.65,69.81,69.53,69.73,243040.0,56.3419,56.4713,56.2448,56.4066,243040.0
2018-04-26 12:00:00,69.72,69.87,69.49,69.54,309767.0,56.3985,56.5198,56.2125,56.2529,309767.0
2018-04-26 12:30:00,69.55,69.55,69.27,69.46,187417.0,56.261,56.261,56.0345,56.1882,187417.0
2018-04-26 13:00:00,69.46,69.48,69.26,69.34,324526.0,56.1882,56.2044,56.0264,56.0911,324526.0
2018-04-26 13:30:00,69.34,69.62,69.34,69.59,267686.0,56.0911,56.3176,56.0911,56.2933,267686.0
2018-04-26 14:00:00,69.59,69.8,69.59,69.73,248945.0,56.2933,56.4632,56.2933,56.4066,248945.0
2018-04-26 14:30:00,69.74,69.79,69.68,69.7,227194.0,56.4147,56.4551,56.3662,56.3823,227194.0
2018-04-26 15:00:00,69.7,69.72,69.43,69.46,274730.0,56.3823,56.3985,56.1639,56.1882,274730.0
2018-04-26 15:30:00,69.47,69.63,69.37,69.47,797045.0,56.1963,56.3257,56.1154,56.1963,797045.0
2018-04-27 09:30:00,69.06,69.67,68.95,69.38,720814.0,55.8646,56.3581,55.7756,56.1235,720814.0
2018-04-27 10:00:00,69.35,69.43,68.99,69.18,288979.0,56.0992,56.1639,55.808,55.9617,288979.0
2018-04-27 10:30:00,69.18,69.28,68.9,69.12,208987.0,55.9617,56.0426,55.7352,55.9132,208987.0
2018-04-27 11:00:00,69.12,69.43,69.12,69.33,275665.0,55.9132,56.1639,55.9132,56.083,275665.0
2018-04-27 11:30:00,69.34,69.57,69.27,69.47,341233.0,56.0911,56.2772,56.0345,56.1963,341233.0
2018-04-27 12:00:00,69.48,69.5,69.35,69.45,111696.0,56.2044,56.2205,56.0992,56.1801,111696.0
2018-04-27 12:30:00,69.46,69.7,69.44,69.62,170886.0,56.1882,56.3823,56.172,56.3176,170886.0
2018-04-27 13:00:00,69.63,69.67,69.51,69.63,174024.0,56.3257,56.3581,56.2286,56.3257,174024.0
2018-04-27 13:30:00,69.63,69.69,69.45,69.47,114185.0,56.3257,56.3742,56.1801,56.1963,114185.0
2018-04-27 14:00:00,69.48,69.48,69.23,69.23,180629.0,56.2044,56.2044,56.0021,56.0021,180629.0
2018-04-27 14:30:00,69.22,69.29,69.14,69.27,200660.0,55.994,56.0507,55.9293,56.0345,200660.0
2018-04-27 15:00:00,69.27,69.29,69.06,69.14,205433.0,56.0345,56.0507,55.8646,55.9293,205433.0
2018-04-27 15:30:00,69.13,69.2,69.04,69.07,857810.0,55.9212,55.9779,55.8484,55.8727,857810.0
2018-04-30 09:30:00,69.0,69.24,68.82,69.02,383876.0,55.8161,56.0102,55.6705,55.8323,383876.0
2018-04-30 10:00:00,69.02,69.38,69.0,69.12,231969.0,55.8323,56.1235,55.8161,55.9132,231969.0
2018-04-30 10:30:00,69.1,69.29,69.01,69.16,180555.0,55.897,56.0507,55.8242,55.9455,180555.0
2018-04-30 11:00:00,69.15,69.27,68.81,68.85,204233.0,55.9374,56.0345,55.6624,55.6947,204233.0
2018-04-30 11:30:00,68.86,68.87,68.43,68.67,238018.0,55.7028,55.7109,55.355,55.5491,238018.0
2018-04-30 12:00:00,68.66,68.84,68.61,68.83,126125.0,55.541,55.6867,55.5006,55.6786,126125.0
2018-04-30 12:30:00,68.84,68.92,68.73,68.91,262416.0,55.6867,55.7514,55.5977,55.7433,262416.0
2018-04-30 13:00:00,68.92,69.32,68.82,69.2,178534.0,55.7514,56.0749,55.6705,55.9779,178534.0
2018-04-30 13:30:00,69.19,69.31,69.07,69.19,290594.0,55.9698,56.0668,55.8727,55.9698,290594.0
2018-04-30 14:00:00,69.2,69.22,68.98,69.09,305303.0,55.9779,55.994,55.7999,55.8889,305303.0
2018-04-30 14:30:00,69.06,69.1,68.96,69.07,202318.0,55.8646,55.897,55.7837,55.8727,202318.0
2018-04-30 15:00:00,69.06,69.12,68.79,68.79,260729.0,55.8646,55.9132,55.6462,55.6462,260729.0
2018-04-30 15:30:00,68.78,68.97,68.52,68.57,957226.0,55.6381,55.7918,55.4278,55.4682,957226.0
2018-05-01 09:30:00,68.11,68.42,67.83,67.97,406113.0,55.0961,55.3469,54.8696,54.9829,406113.0
2018-05-01 10:00:00,67.95,68.06,67.21,67.29,446341.0,54.9667,55.0557,54.3681,54.4328,446341.0
2018-05-01 10:30:00,67.29,67.48,67.23,67.25,348315.0,54.4328,54.5865,54.3843,54.4005,348315.0
2018-05-01 11:00:00,67.25,67.79,67.08,67.75,351864.0,54.4005,54.8373,54.2629,54.8049,351864.0
2018-05-01 11:30:00,67.76,67.83,67.58,67.59,294416.0,54.813,54.8696,54.6674,54.6755,294416.0
2018-05-01 12:00:00,67.59,67.79,67.57,67.73,197093.0,54.6755,54.8373,54.6593,54.7887,197093.0
2018-05-01 12:30:00,67.74,67.88,67.7,67.78,160653.0,54.7968,54.9101,54.7645,54.8292,160653.0
2018-05-01 13:00:00,67.77,67.77,67.56,67.66,188676.0,54.8211,54.8211,54.6512,54.7321,188676.0
2018-05-01 13:30:00,67.65,67.79,67.54,67.77,159776.0,54.724,54.8373,54.635,54.8211,159776.0
2018-05-01 14:00:00,67.78,67.94,67.74,67.86,204031.0,54.8292,54.9586,54.7968,54.8939,204031.0
2018-05-01 14:30:00,67.87,68.06,67.79,68.01,331155.0,54.902,55.0557,54.8373,55.0152,331155.0
2018-05-01 15:00:00,68.01,68.15,67.91,67.94,295892.0,55.0152,55.1285,54.9343,54.9586,295892.0
2018-05-01 15:30:00,67.95,68.4,67.94,68.38,775501.0,54.9667,55.3307,54.9586,55.3145,775501.0
2018-05-02 09:30:00,67.98,68.6,67.9,68.33,500315.0,54.991,55.4925,54.9263,55.2741,500315.0
2018-05-02 10:00:00,68.33,68.64,68.31,68.47,349710.0,55.2741,55.5249,55.2579,55.3873,349710.0
2018-05-02 10:30:00,68.46,68.52,68.2,68.42,259324.0,55.3793,55.4278,55.1689,55.3469,259324.0
2018-05-02 11:00:00,68.42,68.57,68.29,68.52,170924.0,55.3469,55.4682,55.2417,55.4278,170924.0
2018-05-02 11:30:00,68.52,68.53,68.34,68.39,169881.0,55.4278,55.4359,55.2822,55.3226,169881.0
2018-05-02 12:00:00,68.4,68.74,68.39,68.73,200725.0,55.3307,55.6058,55.3226,55.5977,200725.0
2018-05-02 12:30:00,68.72,68.73,68.55,68.71,139527.0,55.5896,55.5977,55.4521,55.5815,139527.0
2018-05-02 13:00:00,68.72,68.83,68.66,68.69,119817.0,55.5896,55.6786,55.541,55.5653,119817.0
2018-05-02 13:30:00,68.69,68.77,68.63,68.68,147294.0,55.5653,55.63,55.5168,55.5572,147294.0
2018-05-02 14:00:00,68.68,69.18,68.66,69.08,294519.0,55.5572,55.9617,55.541,55.8808,294519.0
2018-05-02 14:30:00,69.08,69.12,68.95,69.02,298940.0,55.8808,55.9132,55.7756,55.8323,298940.0
2018-05-02 15:00:00,69.01,69.15,68.82,68.93,336826.0,55.8242,55.9374,55.6705,55.7595,336826.0
2018-05-02 15:30:00,68.92,68.94,68.46,68.67,970067.0,55.7514,55.7675,55.3793,55.5491,970067.0
2018-05-03 09:30:00,68.49,68.58,67.62,68.02,603103.0,55.4035,55.4763,54.6998,55.0233,603103.0
2018-05-03 10:00:00,68.01,68.06,67.36,67.41,489560.0,55.0152,55.0557,54.4894,54.5299,489560.0
2018-05-03 10:30:00,67.41,67.49,67.07,67.24,451692.0,54.5299,54.5946,54.2548,54.3924,451692.0
2018-05-03 11:00:00,67.24,67.45,67.21,67.22,496178.0,54.3924,54.5622,54.3681,54.3762,496178.0
2018-05-03 11:30:00,67.22,67.32,66.89,67.24,325972.0,54.3762,54.4571,54.1092,54.3924,325972.0
2018-05-03 12:00:00,67.23,67.35,66.91,66.96,376234.0,54.3843,54.4813,54.1254,54.1659,376234.0
2018-05-03 12:30:00,66.96,67.62,66.96,67.62,358058.0,54.1659,54.6998,54.1659,54.6998,358058.0
2018-05-03 13:00:00,67.62,67.68,67.38,67.57,261354.0,54.6998,54.7483,54.5056,54.6593,261354.0
2018-05-03 13:30:00,67.58,67.86,67.58,67.69,195473.0,54.6674,54.8939,54.6674,54.7564,195473.0
2018-05-03 14:00:00,67.69,67.69,67.4,67.53,204581.0,54.7564,54.7564,54.5218,54.627,204581.0
2018-05-03 14:30:00,67.54,67.74,67.42,67.47,197784.0,54.635,54.7968,54.538,54.5784,197784.0
2018-05-03 15:00:00,67.47,67.67,67.42,67.65,319497.0,54.5784,54.7402,54.538,54.724,319497.0
2018-05-03 15:30:00,67.65,67.74,67.46,67.72,725208.0,54.724,54.7968,54.5703,54.7807,725208.0
2018-05-04 09:30:00,67.49,67.68,67.13,67.55,305005.0,54.5946,54.7483,54.3034,54.6431,305005.0
2018-05-04 10:00:00,67.52,67.84,67.38,67.77,215966.0,54.6189,54.8777,54.5056,54.8211,215966.0
2018-05-04 10:30:00,67.76,67.98,67.71,67.83,208347.0,54.813,54.991,54.7726,54.8696,208347.0
2018-05-04 11:00:00,67.84,68.05,67.7,68.0,293361.0,54.8777,55.0476,54.7645,55.0072,293361.0
2018-05-04 11:30:00,68.01,68.61,68.0,68.6,248644.0,55.0152,55.5006,55.0072,55.4925,248644.0
2018-05-04 12:00:00,68.61,68.9,68.5,68.65,272796.0,55.5006,55.7352,55.4116,55.533,272796.0
2018-05-04 12:30:00,68.65,68.92,68.63,68.9,268834.0,55.533,55.7514,55.5168,55.7352,268834.0
2018-05-04 13:00:00,68.9,69.1,68.88,69.03,441057.0,55.7352,55.897,55.719,55.8403,441057.0
2018-05-04 13:30:00,69.03,69.05,68.8,68.94,138953.0,55.8403,55.8565,55.6543,55.7675,138953.0
2018-05-04 14:00:00,68.94,69.06,68.88,69.04,257193.0,55.7675,55.8646,55.719,55.8484,257193.0
2018-05-04 14:30:00,69.04,69.19,69.01,69.02,254708.0,55.8484,55.9698,55.8242,55.8323,254708.0
2018-05-04 15:00:00,69.01,69.04,68.9,69.0,431017.0,55.8242,55.8484,55.7352,55.8161,431017.0
2018-05-04 15:30:00,68.99,69.01,68.62,68.8,934621.0,55.808,55.8242,55.5087,55.6543,934621.0
2018-05-07 09:30:00,69.24,70.55,69.15,70.45,629861.0,56.0102,57.0699,55.9374,56.989,629861.0
2018-05-07 10:00:00,70.45,70.51,70.0,70.01,478939.0,56.989,57.0376,56.625,56.6331,478939.0
2018-05-07 10:30:00,70.01,70.16,69.73,70.09,345918.0,56.6331,56.7544,56.4066,56.6978,345918.0
2018-05-07 11:00:00,70.09,70.32,70.04,70.31,421767.0,56.6978,56.8839,56.6574,56.8758,421767.0
2018-05-07 11:30:00,70.31,70.56,70.25,70.54,408838.0,56.8758,57.078,56.8272,57.0618,408838.0
2018-05-07 12:00:00,70.54,70.63,70.52,70.62,280979.0,57.0618,57.1346,57.0457,57.1265,280979.0
2018-05-07 12:30:00,70.64,70.85,70.61,70.73,288728.0,57.1427,57.3126,57.1185,57.2155,288728.0
2018-05-07 13:00:00,70.74,70.8,70.57,70.66,157223.0,57.2236,57.2722,57.0861,57.1589,157223.0
2018-05-07 13:30:00,70.67,70.68,70.41,70.47,153342.0,57.167,57.1751,56.9567,57.0052,153342.0
2018-05-07 14:00:00,70.47,70.51,70.13,70.14,236122.0,57.0052,57.0376,56.7302,56.7383,236122.0
2018-05-07 14:30:00,70.14,70.16,69.45,69.51,409040.0,56.7383,56.7544,56.1801,56.2286,409040.0
2018-05-07 15:00:00,69.51,69.54,69.08,69.36,480905.0,56.2286,56.2529,55.8808,56.1073,480905.0
2018-05-07 15:30:00,69.36,69.47,69.16,69.2,894276.0,56.1073,56.1963,55.9455,55.9779,894276.0
2018-05-08 09:30:00,69.45,69.49,68.57,68.84,419995.0,56.1801,56.2125,55.4682,55.6867,419995.0
2018-05-08 10:00:00,68.87,69.04,68.31,68.31,237335.0,55.7109,55.8484,55.2579,55.2579,237335.0
2018-05-08 10:30:00,68.31,68.61,68.25,68.25,191233.0,55.2579,55.5006,55.2094,55.2094,191233.0
2018-05-08 11:00:00,68.24,68.29,67.7,67.94,480399.0,55.2013,55.2417,54.7645,54.9586,480399.0
2018-05-08 11:30:00,67.92,68.72,67.85,68.49,376003.0,54.9424,55.5896,54.8858,55.4035,376003.0
2018-05-08 12:00:00,68.47,68.54,68.23,68.27,195850.0,55.3873,55.444,55.1932,55.2256,195850.0
2018-05-08 12:30:00,68.26,68.47,68.09,68.1,230463.0,55.2175,55.3873,55.08,55.088,230463.0
2018-05-08 13:00:00,68.09,68.39,68.08,68.32,184983.0,55.08,55.3226,55.0719,55.266,184983.0
2018-05-08 13:30:00,68.34,68.39,68.2,68.29,132181.0,55.2822,55.3226,55.1689,55.2417,132181.0
2018-05-08 14:00:00,68.28,69.47,68.19,68.9,454945.0,55.2337,56.1963,55.1608,55.7352,454945.0
2018-05-08 14:30:00,68.9,69.32,68.64,69.18,382160.0,55.7352,56.0749,55.5249,55.9617,382160.0
2018-05-08 15:00:00,69.2,69.55,69.18,69.34,285194.0,55.9779,56.261,55.9617,56.0911,285194.0
2018-05-08 15:30:00,69.34,69.62,69.33,69.54,785102.0,56.0911,56.3176,56.083,56.2529,785102.0
2018-05-09 09:30:00,70.51,71.11,70.42,71.11,689370.0,57.0376,57.5229,56.9648,57.5229,689370.0
2018-05-09 10:00:00,71.11,71.45,70.88,71.37,638560.0,57.5229,57.798,57.3369,57.7332,638560.0
2018-05-09 10:30:00,71.39,71.78,71.08,71.13,819387.0,57.7494,58.0649,57.4987,57.5391,819387.0
2018-05-09 11:00:00,71.14,71.49,70.76,70.96,495980.0,57.5472,57.8303,57.2398,57.4016,495980.0
2018-05-09 11:30:00,70.95,71.13,70.79,71.01,310624.0,57.3935,57.5391,57.2641,57.442,310624.0
2018-05-09 12:00:00,71.02,71.38,71.0,71.32,281966.0,57.4501,57.7413,57.4339,57.6928,281966.0
2018-05-09 12:30:00,71.33,71.54,71.27,71.43,276826.0,57.7009,57.8708,57.6523,57.7818,276826.0
2018-05-09 13:00:00,71.44,71.58,71.37,71.45,327213.0,57.7899,57.9031,57.7332,57.798,327213.0
2018-05-09 13:30:00,71.45,71.48,71.17,71.3,240189.0,57.798,57.8222,57.5715,57.6766,240189.0
2018-05-09 14:00:00,71.31,71.44,71.04,71.14,360898.0,57.6847,57.7899,57.4663,57.5472,360898.0
2018-05-09 14:30:00,71.15,71.31,71.09,71.19,422366.0,57.5553,57.6847,57.5067,57.5876,422366.0
2018-05-09 15:00:00,71.18,71.27,71.02,71.05,385608.0,57.5795,57.6523,57.4501,57.4744,385608.0
2018-05-09 15:30:00,71.06,71.11,70.78,70.88,1157632.0,57.4825,57.5229,57.256,57.3369,1157632.0
2018-05-10 09:30:00,71.39,71.57,70.94,71.05,432796.0,57.7494,57.895,57.3854,57.4744,432796.0
2018-05-10 10:00:00,71.07,71.12,70.36,70.82,363977.0,57.4906,57.531,56.9162,57.2883,363977.0
2018-05-10 10:30:00,70.82,70.9,70.23,70.28,315502.0,57.2883,57.353,56.8111,56.8515,315502.0
2018-05-10 11:00:00,70.27,70.98,70.25,70.95,279793.0,56.8434,57.4178,56.8272,57.3935,279793.0
2018-05-10 11:30:00,70.96,70.97,70.77,70.86,221046.0,57.4016,57.4097,57.2479,57.3207,221046.0
2018-05-10 12:00:00,70.87,70.9,70.67,70.71,166275.0,57.3288,57.353,57.167,57.1993,166275.0
2018-05-10 12:30:00,70.71,70.75,70.61,70.69,205928.0,57.1993,57.2317,57.1185,57.1832,205928.0
2018-05-10 13:00:00,70.69,70.73,70.64,70.7,227816.0,57.1832,57.2155,57.1427,57.1913,227816.0
2018-05-10 13:30:00,70.7,70.71,70.41,70.59,279718.0,57.1913,57.1993,56.9567,57.1023,279718.0
2018-05-10 14:00:00,70.6,70.72,70.49,70.69,342903.0,57.1104,57.2074,57.0214,57.1832,342903.0
2018-05-10 14:30:00,70.7,71.2,70.69,71.08,489118.0,57.1913,57.5957,57.1832,57.4987,489118.0
2018-05-10 15:00:00,71.09,71.17,70.93,71.11,413466.0,57.5067,57.5715,57.3773,57.5229,413466.0
2018-05-10 15:30:00,71.1,71.24,71.04,71.11,681209.0,57.5148,57.6281,57.4663,57.5229,681209.0
2018-05-11 09:30:00,71.33,71.53,70.94,71.37,340481.0,57.7009,57.8627,57.3854,57.7332,340481.0
2018-05-11 10:00:00,71.35,71.47,71.08,71.11,317663.0,57.7171,57.8141,57.4987,57.5229,317663.0
2018-05-11 10:30:00,71.09,71.53,71.06,71.46,217246.0,57.5067,57.8627,57.4825,57.806,217246.0
2018-05-11 11:00:00,71.47,71.53,71.1,71.1,241121.0,57.8141,57.8627,57.5148,57.5148,241121.0
2018-05-11 11:30:00,71.11,71.16,70.96,71.05,176108.0,57.5229,57.5634,57.4016,57.4744,176108.0
2018-05-11 12:00:00,71.06,71.21,70.87,71.19,179251.0,57.4825,57.6038,57.3288,57.5876,179251.0
2018-05-11 12:30:00,71.2,71.34,71.13,71.22,184785.0,57.5957,57.709,57.5391,57.6119,184785.0
2018-05-11 13:00:00,71.22,71.23,71.04,71.12,257847.0,57.6119,57.62,57.4663,57.531,257847.0
2018-05-11 13:30:00,71.12,71.22,71.03,71.18,156227.0,57.531,57.6119,57.4582,57.5795,156227.0
2018-05-11 14:00:00,71.18,71.19,70.98,71.01,204499.0,57.5795,57.5876,57.4178,57.442,204499.0
2018-05-11 14:30:00,70.99,71.1,70.91,71.03,239948.0,57.4258,57.5148,57.3611,57.4582,239948.0
2018-05-11 15:00:00,71.03,71.04,70.91,70.96,254117.0,57.4582,57.4663,57.3611,57.4016,254117.0
2018-05-11 15:30:00,70.96,71.08,70.89,71.08,625962.0,57.4016,57.4987,57.345,57.4987,625962.0
2018-05-14 09:30:00,71.18,71.85,71.17,71.81,419557.0,57.5795,58.1215,57.5715,58.0892,419557.0
2018-05-14 10:00:00,71.84,71.97,71.52,71.62,294171.0,58.1134,58.2186,57.8546,57.9355,294171.0
2018-05-14 10:30:00,71.62,71.69,71.39,71.58,219209.0,57.9355,57.9921,57.7494,57.9031,219209.0
2018-05-14 11:00:00,71.57,71.89,71.51,71.87,212049.0,57.895,58.1539,57.8465,58.1377,212049.0
2018-05-14 11:30:00,71.87,72.0,71.8,71.91,185349.0,58.1377,58.2429,58.0811,58.1701,185349.0
2018-05-14 12:00:00,71.93,72.05,71.72,71.75,255473.0,58.1862,58.2833,58.0164,58.0406,255473.0
2018-05-14 12:30:00,71.75,71.91,71.68,71.8,122892.0,58.0406,58.1701,57.984,58.0811,122892.0
2018-05-14 13:00:00,71.79,71.88,71.7,71.77,131769.0,58.073,58.1458,58.0002,58.0568,131769.0
2018-05-14 13:30:00,71.76,71.82,71.55,71.57,153397.0,58.0487,58.0973,57.8788,57.895,153397.0
2018-05-14 14:00:00,71.57,71.77,71.49,71.74,247772.0,57.895,58.0568,57.8303,58.0325,247772.0
2018-05-14 14:30:00,71.74,71.86,71.72,71.79,184214.0,58.0325,58.1296,58.0164,58.073,184214.0
2018-05-14 15:00:00,71.79,71.85,71.7,71.72,223259.0,58.073,58.1215,58.0002,58.0164,223259.0
2018-05-14 15:30:00,71.71,71.73,71.48,71.58,597219.0,58.0083,58.0245,57.8222,57.9031,597219.0
2018-05-15 09:30:00,71.5,71.75,70.91,70.99,346703.0,57.8384,58.0406,57.3611,57.4258,346703.0
2018-05-15 10:00:00,70.97,71.46,70.92,71.36,150870.0,57.4097,57.806,57.3692,57.7252,150870.0
2018-05-15 10:30:00,71.37,71.6,71.14,71.46,220861.0,57.7332,57.9193,57.5472,57.806,220861.0
2018-05-15 11:00:00,71.44,71.61,71.36,71.55,139544.0,57.7899,57.9274,57.7252,57.8788,139544.0
2018-05-15 11:30:00,71.56,71.59,71.37,71.46,139089.0,57.8869,57.9112,57.7332,57.806,139089.0
2018-05-15 12:00:00,71.47,71.65,71.47,71.54,139083.0,57.8141,57.9597,57.8141,57.8708,139083.0
2018-05-15 12:30:00,71.53,71.72,71.52,71.53,152859.0,57.8627,58.0164,57.8546,57.8627,152859.0
2018-05-15 13:00:00,71.53,71.58,71.33,71.47,94780.0,57.8627,57.9031,57.7009,57.8141,94780.0
2018-05-15 13:30:00,71.48,71.57,71.42,71.51,121023.0,57.8222,57.895,57.7737,57.8465,121023.0
2018-05-15 14:00:00,71.51,71.65,71.44,71.61,177929.0,57.8465,57.9597,57.7899,57.9274,177929.0
2018-05-15 14:30:00,71.59,71.72,71.51,71.57,150677.0,57.9112,58.0164,57.8465,57.895,150677.0
2018-05-15 15:00:00,71.58,71.6,71.31,71.34,196488.0,57.9031,57.9193,57.6847,57.709,196488.0
2018-05-15 15:30:00,71.33,71.63,71.32,71.59,589234.0,57.7009,57.9436,57.6928,57.9112,589234.0
2018-05-16 09:30:00,71.6,72.42,71.6,72.24,524052.0,57.9193,58.5826,57.9193,58.437,524052.0
2018-05-16 10:00:00,72.24,72.31,71.77,71.83,316487.0,58.437,58.4936,58.0568,58.1053,316487.0
2018-05-16 10:30:00,71.85,72.36,71.85,72.11,287629.0,58.1215,58.5341,58.1215,58.3318,287629.0
2018-05-16 11:00:00,72.1,72.26,71.99,72.25,171057.0,58.3238,58.4532,58.2348,58.4451,171057.0
2018-05-16 11:30:00,72.24,72.45,72.21,72.37,261723.0,58.437,58.6069,58.4127,58.5422,261723.0
2018-05-16 12:00:00,72.37,72.75,72.35,72.73,252412.0,58.5422,58.8496,58.526,58.8334,252412.0
2018-05-16 12:30:00,72.73,73.04,72.68,73.0,437395.0,58.8334,59.0842,58.7929,59.0518,437395.0
2018-05-16 13:00:00,73.0,73.01,72.63,72.64,271473.0,59.0518,59.0599,58.7525,58.7606,271473.0
2018-05-16 13:30:00,72.63,72.76,72.6,72.75,154414.0,58.7525,58.8577,58.7282,58.8496,154414.0
2018-05-16 14:00:00,72.76,72.92,72.75,72.9,217801.0,58.8577,58.9871,58.8496,58.9709,217801.0
2018-05-16 14:30:00,72.9,73.0,72.81,73.0,366875.0,58.9709,59.0518,58.8981,59.0518,366875.0
2018-05-16 15:00:00,72.99,73.02,72.82,72.98,397456.0,59.0437,59.068,58.9062,59.0356,397456.0
2018-05-16 15:30:00,72.98,73.21,72.97,73.14,1265709.0,59.0356,59.2217,59.0275,59.165,1265709.0
2018-05-17 09:30:00,73.5,74.49,73.48,74.4,1270534.0,59.4563,60.2571,59.4401,60.1843,1270534.0
2018-05-17 10:00:00,74.39,74.84,74.16,74.73,945877.0,60.1762,60.5402,59.9902,60.4512,945877.0
2018-05-17 10:30:00,74.74,75.0,74.66,74.98,927205.0,60.4593,60.6697,60.3946,60.6535,927205.0
2018-05-17 11:00:00,74.98,75.43,74.77,74.87,999902.0,60.6535,61.0175,60.4836,60.5645,999902.0
2018-05-17 11:30:00,74.85,75.09,74.6,74.8,628743.0,60.5483,60.7425,60.3461,60.5079,628743.0
2018-05-17 12:00:00,74.82,74.99,74.6,74.6,468712.0,60.524,60.6616,60.3461,60.3461,468712.0
2018-05-17 12:30:00,74.59,74.76,74.47,74.47,370856.0,60.338,60.4755,60.2409,60.2409,370856.0
2018-05-17 13:00:00,74.48,74.66,74.38,74.52,271177.0,60.249,60.3946,60.1681,60.2814,271177.0
2018-05-17 13:30:00,74.53,74.58,74.31,74.37,304309.0,60.2895,60.3299,60.1115,60.16,304309.0
2018-05-17 14:00:00,74.38,74.75,74.24,74.74,362179.0,60.1681,60.4674,60.0549,60.4593,362179.0
2018-05-17 14:30:00,74.74,74.92,74.69,74.77,449207.0,60.4593,60.6049,60.4189,60.4836,449207.0
2018-05-17 15:00:00,74.77,74.77,74.35,74.59,508898.0,60.4836,60.4836,60.1438,60.338,508898.0
2018-05-17 15:30:00,74.59,74.68,74.36,74.44,1024906.0,60.338,60.4108,60.1519,60.2167,1024906.0
2018-05-18 09:30:00,74.19,74.86,74.18,74.48,579940.0,60.0144,60.5564,60.0063,60.249,579940.0
2018-05-18 10:00:00,74.47,74.61,74.18,74.56,380511.0,60.2409,60.3542,60.0063,60.3137,380511.0
2018-05-18 10:30:00,74.58,74.61,74.16,74.24,342713.0,60.3299,60.3542,59.9902,60.0549,342713.0
2018-05-18 11:00:00,74.25,74.4,74.16,74.22,227696.0,60.063,60.1843,59.9902,60.0387,227696.0
2018-05-18 11:30:00,74.25,74.55,74.22,74.51,172885.0,60.063,60.3056,60.0387,60.2733,172885.0
2018-05-18 12:00:00,74.5,74.54,74.38,74.48,180453.0,60.2652,60.2975,60.1681,60.249,180453.0
2018-05-18 12:30:00,74.49,74.5,74.26,74.33,171161.0,60.2571,60.2652,60.071,60.1277,171161.0
2018-05-18 13:00:00,74.34,74.52,74.3,74.51,176781.0,60.1358,60.2814,60.1034,60.2733,176781.0
2018-05-18 13:30:00,74.52,74.59,74.37,74.5,152737.0,60.2814,60.338,60.16,60.2652,152737.0
2018-05-18 14:00:00,74.51,74.52,74.31,74.35,282487.0,60.2733,60.2814,60.1115,60.1438,282487.0
2018-05-18 14:30:00,74.32,74.4,74.23,74.33,168629.0,60.1196,60.1843,60.0468,60.1277,168629.0
2018-05-18 15:00:00,74.34,74.34,74.21,74.32,263340.0,60.1358,60.1358,60.0306,60.1196,263340.0
2018-05-18 15:30:00,74.33,74.4,74.22,74.29,944031.0,60.1277,60.1843,60.0387,60.0953,944031.0
2018-05-21 09:30:00,74.77,74.92,74.11,74.12,320242.0,60.4836,60.6049,59.9497,59.9578,320242.0
2018-05-21 10:00:00,74.15,74.31,73.96,74.23,241985.0,59.9821,60.1115,59.8284,60.0468,241985.0
2018-05-21 10:30:00,74.23,74.49,74.16,74.46,247492.0,60.0468,60.2571,59.9902,60.2328,247492.0
2018-05-21 11:00:00,74.46,74.74,74.33,74.59,263919.0,60.2328,60.4593,60.1277,60.338,263919.0
2018-05-21 11:30:00,74.62,74.86,74.6,74.85,277011.0,60.3623,60.5564,60.3461,60.5483,277011.0
2018-05-21 12:00:00,74.85,75.0,74.79,74.87,237676.0,60.5483,60.6697,60.4998,60.5645,237676.0
2018-05-21 12:30:00,74.87,74.99,74.85,74.92,179733.0,60.5645,60.6616,60.5483,60.6049,179733.0
2018-05-21 13:00:00,74.92,74.98,74.78,74.87,146920.0,60.6049,60.6535,60.4917,60.5645,146920.0
2018-05-21 13:30:00,74.88,75.0,74.85,74.98,175081.0,60.5726,60.6697,60.5483,60.6535,175081.0
2018-05-21 14:00:00,74.99,75.0,74.84,74.95,264610.0,60.6616,60.6697,60.5402,60.6292,264610.0
2018-05-21 14:30:00,74.94,74.97,74.72,74.9,196020.0,60.6211,60.6454,60.4432,60.5888,196020.0
2018-05-21 15:00:00,74.9,75.0,74.79,74.95,298006.0,60.5888,60.6697,60.4998,60.6292,298006.0
2018-05-21 15:30:00,74.95,75.06,74.9,75.02,702047.0,60.6292,60.7182,60.5888,60.6858,702047.0
2018-05-22 09:30:00,75.0,75.25,74.76,74.9,396073.0,60.6697,60.8719,60.4755,60.5888,396073.0
2018-05-22 10:00:00,74.92,74.98,74.52,74.83,448558.0,60.6049,60.6535,60.2814,60.5321,448558.0
2018-05-22 10:30:00,74.86,75.16,74.74,74.88,402701.0,60.5564,60.7991,60.4593,60.5726,402701.0
2018-05-22 11:00:00,74.88,75.09,74.84,74.99,269874.0,60.5726,60.7425,60.5402,60.6616,269874.0
2018-05-22 11:30:00,74.98,75.15,74.93,75.15,237901.0,60.6535,60.791,60.613,60.791,237901.0
2018-05-22 12:00:00,75.17,75.18,74.88,74.9,175350.0,60.8072,60.8153,60.5726,60.5888,175350.0
2018-05-22 12:30:00,74.91,75.02,74.84,74.99,199557.0,60.5968,60.6858,60.5402,60.6616,199557.0
2018-05-22 13:00:00,74.98,75.01,74.76,74.8,193667.0,60.6535,60.6777,60.4755,60.5079,193667.0
2018-05-22 13:30:00,74.78,74.93,74.74,74.75,156394.0,60.4917,60.613,60.4593,60.4674,156394.0
2018-05-22 14:00:00,74.74,74.79,74.64,74.69,195894.0,60.4593,60.4998,60.3784,60.4189,195894.0
2018-05-22 14:30:00,74.69,74.74,74.01,74.03,462919.0,60.4189,60.4593,59.8688,59.885,462919.0
2018-05-22 15:00:00,74.02,74.05,73.41,73.75,650248.0,59.8769,59.9012,59.3835,59.6585,650248.0
2018-05-22 15:30:00,73.75,73.77,73.39,73.73,864990.0,59.6585,59.6747,59.3673,59.6423,864990.0
2018-05-23 09:30:00,73.0,73.43,72.43,73.26,634686.0,59.0518,59.3996,58.5907,59.2621,634686.0
2018-05-23 10:00:00,73.26,73.47,73.05,73.09,377142.0,59.2621,59.432,59.0922,59.1246,377142.0
2018-05-23 10:30:00,73.06,73.06,72.35,72.68,589635.0,59.1003,59.1003,58.526,58.7929,589635.0
2018-05-23 11:00:00,72.68,73.35,72.58,73.18,401116.0,58.7929,59.3349,58.712,59.1974,401116.0
2018-05-23 11:30:00,73.19,73.39,73.01,73.22,258519.0,59.2055,59.3673,59.0599,59.2298,258519.0
2018-05-23 12:00:00,73.21,73.22,72.96,73.01,204194.0,59.2217,59.2298,59.0194,59.0599,204194.0
2018-05-23 12:30:00,73.02,73.18,73.02,73.15,193687.0,59.068,59.1974,59.068,59.1731,193687.0
2018-05-23 13:00:00,73.14,73.16,73.0,73.08,253328.0,59.165,59.1812,59.0518,59.1165,253328.0
2018-05-23 13:30:00,73.07,73.1,72.97,73.06,260602.0,59.1084,59.1327,59.0275,59.1003,260602.0
2018-05-23 14:00:00,73.07,73.47,73.01,73.37,264196.0,59.1084,59.432,59.0599,59.3511,264196.0
2018-05-23 14:30:00,73.38,73.39,73.24,73.37,166764.0,59.3592,59.3673,59.2459,59.3511,166764.0
2018-05-23 15:00:00,73.36,73.39,73.24,73.37,231625.0,59.343,59.3673,59.2459,59.3511,231625.0
2018-05-23 15:30:00,73.36,73.45,73.2,73.43,722846.0,59.343,59.4158,59.2136,59.3996,722846.0
2018-05-24 09:30:00,72.63,72.72,72.08,72.4,508770.0,58.7525,58.8253,58.3076,58.5664,508770.0
2018-05-24 10:00:00,72.34,72.52,71.73,71.76,570986.0,58.5179,58.6635,58.0245,58.0487,570986.0
2018-05-24 10:30:00,71.79,71.91,71.52,71.55,496903.0,58.073,58.1701,57.8546,57.8788,496903.0
2018-05-24 11:00:00,71.55,72.0,71.52,71.78,694904.0,57.8788,58.2429,57.8546,58.0649,694904.0
2018-05-24 11:30:00,71.79,71.88,71.67,71.79,329440.0,58.073,58.1458,57.9759,58.073,329440.0
2018-05-24 12:00:00,71.78,71.85,71.58,71.59,387117.0,58.0649,58.1215,57.9031,57.9112,387117.0
2018-05-24 12:30:00,71.58,71.8,71.58,71.66,266374.0,57.9031,58.0811,57.9031,57.9678,266374.0
2018-05-24 13:00:00,71.67,72.08,71.65,71.87,469093.0,57.9759,58.3076,57.9597,58.1377,469093.0
2018-05-24 13:30:00,71.87,71.92,71.69,71.79,463413.0,58.1377,58.1782,57.9921,58.073,463413.0
2018-05-24 14:00:00,71.79,71.8,71.46,71.49,349875.0,58.073,58.0811,57.806,57.8303,349875.0
2018-05-24 14:30:00,71.5,71.5,71.26,71.42,348786.0,57.8384,57.8384,57.6443,57.7737,348786.0
2018-05-24 15:00:00,71.42,71.58,71.26,71.27,449394.0,57.7737,57.9031,57.6443,57.6523,449394.0
2018-05-24 15:30:00,71.27,71.29,71.09,71.2,1339938.0,57.6523,57.6685,57.5067,57.5957,1339938.0
2018-05-25 09:30:00,69.8,69.9,68.64,68.89,1338331.0,56.4632,56.5441,55.5249,55.7271,1338331.0
2018-05-25 10:00:00,68.88,69.01,68.62,68.67,791018.0,55.719,55.8242,55.5087,55.5491,791018.0
2018-05-25 10:30:00,68.66,68.81,68.51,68.72,675747.0,55.541,55.6624,55.4197,55.5896,675747.0
2018-05-25 11:00:00,68.71,68.8,68.42,68.43,817176.0,55.5815,55.6543,55.3469,55.355,817176.0
2018-05-25 11:30:00,68.45,68.52,68.15,68.36,440607.0,55.3712,55.4278,55.1285,55.2984,440607.0
2018-05-25 12:00:00,68.35,68.51,68.28,68.39,461778.0,55.2903,55.4197,55.2337,55.3226,461778.0
2018-05-25 12:30:00,68.38,68.47,68.22,68.41,342478.0,55.3145,55.3873,55.1851,55.3388,342478.0
2018-05-25 13:00:00,68.41,68.42,68.33,68.38,221027.0,55.3388,55.3469,55.2741,55.3145,221027.0
2018-05-25 13:30:00,68.38,68.42,68.31,68.34,430225.0,55.3145,55.3469,55.2579,55.2822,430225.0
2018-05-25 14:00:00,68.34,68.45,68.21,68.21,346848.0,55.2822,55.3712,55.177,55.177,346848.0
2018-05-25 14:30:00,68.22,68.24,68.03,68.11,503560.0,55.1851,55.2013,55.0314,55.0961,503560.0
2018-05-25 15:00:00,68.12,68.25,68.03,68.25,678653.0,55.1042,55.2094,55.0314,55.2094,678653.0
2018-05-25 15:30:00,68.25,68.69,68.2,68.6,1703395.0,55.2094,55.5653,55.1689,55.4925,1703395.0
2018-05-29 09:30:00,67.63,68.37,67.17,68.0,810061.0,54.7078,55.3065,54.3357,55.0072,810061.0
2018-05-29 10:00:00,68.01,68.23,67.6,68.03,765736.0,55.0152,55.1932,54.6836,55.0314,765736.0
2018-05-29 10:30:00,68.04,68.18,67.89,67.92,430501.0,55.0395,55.1528,54.9182,54.9424,430501.0
2018-05-29 11:00:00,67.94,68.01,67.61,67.89,278958.0,54.9586,55.0152,54.6917,54.9182,278958.0
2018-05-29 11:30:00,67.9,67.96,67.29,67.36,390898.0,54.9263,54.9748,54.4328,54.4894,390898.0
2018-05-29 12:00:00,67.37,67.51,67.19,67.42,331942.0,54.4975,54.6108,54.3519,54.538,331942.0
2018-05-29 12:30:00,67.41,67.61,67.39,67.43,310453.0,54.5299,54.6917,54.5137,54.5461,310453.0
2018-05-29 13:00:00,67.45,67.53,67.27,67.5,238227.0,54.5622,54.627,54.4166,54.6027,238227.0
2018-05-29 13:30:00,67.5,67.57,67.43,67.48,291814.0,54.6027,54.6593,54.5461,54.5865,291814.0
2018-05-29 14:00:00,67.47,67.7,67.35,67.69,390889.0,54.5784,54.7645,54.4813,54.7564,390889.0
2018-05-29 14:30:00,67.69,67.91,67.6,67.6,402163.0,54.7564,54.9343,54.6836,54.6836,402163.0
2018-05-29 15:00:00,67.6,67.73,67.56,67.69,370186.0,54.6836,54.7887,54.6512,54.7564,370186.0
2018-05-29 15:30:00,67.69,68.12,67.56,68.07,1821659.0,54.7564,55.1042,54.6512,55.0638,1821659.0
2018-05-30 09:30:00,68.72,68.94,68.45,68.67,738157.0,55.5896,55.7675,55.3712,55.5491,738157.0
2018-05-30 10:00:00,68.65,69.15,68.62,69.05,455926.0,55.533,55.9374,55.5087,55.8565,455926.0
2018-05-30 10:30:00,69.05,69.31,68.87,69.31,411953.0,55.8565,56.0668,55.7109,56.0668,411953.0
2018-05-30 11:00:00,69.32,69.56,69.16,69.26,476312.0,56.0749,56.2691,55.9455,56.0264,476312.0
2018-05-30 11:30:00,69.27,69.48,69.2,69.39,363525.0,56.0345,56.2044,55.9779,56.1316,363525.0
2018-05-30 12:00:00,69.39,69.56,69.38,69.55,266439.0,56.1316,56.2691,56.1235,56.261,266439.0
2018-05-30 12:30:00,69.55,69.58,69.29,69.53,258617.0,56.261,56.2853,56.0507,56.2448,258617.0
2018-05-30 13:00:00,69.53,69.77,69.52,69.68,199263.0,56.2448,56.439,56.2367,56.3662,199263.0
2018-05-30 13:30:00,69.69,69.83,69.55,69.57,230029.0,56.3742,56.4875,56.261,56.2772,230029.0
2018-05-30 14:00:00,69.58,69.65,69.45,69.55,306096.0,56.2853,56.3419,56.1801,56.261,306096.0
2018-05-30 14:30:00,69.55,69.66,69.5,69.63,297414.0,56.261,56.35,56.2205,56.3257,297414.0
2018-05-30 15:00:00,69.63,69.7,69.54,69.61,448135.0,56.3257,56.3823,56.2529,56.3095,448135.0
2018-05-30 15:30:00,69.6,69.63,69.47,69.48,1215870.0,56.3014,56.3257,56.1963,56.2044,1215870.0
2018-05-31 09:30:00,69.08,69.23,68.25,68.67,698294.0,55.8808,56.0021,55.2094,55.5491,698294.0
2018-05-31 10:00:00,68.65,68.85,68.49,68.67,339862.0,55.533,55.6947,55.4035,55.5491,339862.0
2018-05-31 10:30:00,68.69,68.93,68.6,68.83,234437.0,55.5653,55.7595,55.4925,55.6786,234437.0
2018-05-31 11:00:00,68.83,69.32,68.61,68.88,329027.0,55.6786,56.0749,55.5006,55.719,329027.0
2018-05-31 11:30:00,68.88,68.88,68.37,68.5,285382.0,55.719,55.719,55.3065,55.4116,285382.0
2018-05-31 12:00:00,68.5,68.83,68.45,68.67,302379.0,55.4116,55.6786,55.3712,55.5491,302379.0
2018-05-31 12:30:00,68.67,68.79,68.59,68.79,182060.0,55.5491,55.6462,55.4844,55.6462,182060.0
2018-05-31 13:00:00,68.79,68.82,68.5,68.57,204066.0,55.6462,55.6705,55.4116,55.4682,204066.0
2018-05-31 13:30:00,68.56,68.68,68.46,68.48,227470.0,55.4602,55.5572,55.3793,55.3954,227470.0
2018-05-31 14:00:00,68.49,68.67,68.35,68.58,354748.0,55.4035,55.5491,55.2903,55.4763,354748.0
2018-05-31 14:30:00,68.57,68.65,68.44,68.57,259108.0,55.4682,55.533,55.3631,55.4682,259108.0
2018-05-31 15:00:00,68.56,68.65,68.44,68.56,432548.0,55.4602,55.533,55.3631,55.4602,432548.0
2018-05-31 15:30:00,68.56,68.74,68.47,68.65,1315880.0,55.4602,55.6058,55.3873,55.533,1315880.0
2018-06-01 09:30:00,68.64,69.08,68.37,68.77,668634.0,55.5249,55.8808,55.3065,55.63,668634.0
2018-06-01 10:00:00,68.77,68.93,68.53,68.76,584607.0,55.63,55.7595,55.4359,55.6219,584607.0
2018-06-01 10:30:00,68.76,68.93,68.62,68.9,427664.0,55.6219,55.7595,55.5087,55.7352,427664.0
2018-06-01 11:00:00,68.91,69.03,68.82,68.85,404860.0,55.7433,55.8403,55.6705,55.6947,404860.0
2018-06-01 11:30:00,68.85,69.09,68.81,69.01,591933.0,55.6947,55.8889,55.6624,55.8242,591933.0
2018-06-01 12:00:00,69.0,69.05,68.85,68.89,195720.0,55.8161,55.8565,55.6947,55.7271,195720.0
2018-06-01 12:30:00,68.9,68.93,68.65,68.76,218406.0,55.7352,55.7595,55.533,55.6219,218406.0
2018-06-01 13:00:00,68.76,68.84,68.68,68.73,173020.0,55.6219,55.6867,55.5572,55.5977,173020.0
2018-06-01 13:30:00,68.73,68.88,68.69,68.82,205283.0,55.5977,55.719,55.5653,55.6705,205283.0
2018-06-01 14:00:00,68.82,68.86,68.65,68.71,288003.0,55.6705,55.7028,55.533,55.5815,288003.0
2018-06-01 14:30:00,68.72,68.93,68.68,68.84,317985.0,55.5896,55.7595,55.5572,55.6867,317985.0
2018-06-01 15:00:00,68.85,68.99,68.82,68.96,424111.0,55.6947,55.808,55.6705,55.7837,424111.0
2018-06-01 15:30:00,68.95,69.02,68.9,68.97,978282.0,55.7756,55.8323,55.7352,55.7918,978282.0
2018-06-04 09:30:00,69.16,69.47,68.84,69.36,507887.0,55.9455,56.1963,55.6867,56.1073,507887.0
2018-06-04 10:00:00,69.38,69.49,69.07,69.13,480198.0,56.1235,56.2125,55.8727,55.9212,480198.0
2018-06-04 10:30:00,69.14,69.2,68.99,69.03,438130.0,55.9293,55.9779,55.808,55.8403,438130.0
2018-06-04 11:00:00,69.04,69.06,68.72,69.03,456768.0,55.8484,55.8646,55.5896,55.8403,456768.0
2018-06-04 11:30:00,69.03,69.2,69.01,69.12,364278.0,55.8403,55.9779,55.8242,55.9132,364278.0
2018-06-04 12:00:00,69.13,69.19,69.01,69.11,235574.0,55.9212,55.9698,55.8242,55.9051,235574.0
2018-06-04 12:30:00,69.1,69.13,68.86,68.88,213949.0,55.897,55.9212,55.7028,55.719,213949.0
2018-06-04 13:00:00,68.88,68.91,68.76,68.84,160216.0,55.719,55.7433,55.6219,55.6867,160216.0
2018-06-04 13:30:00,68.84,68.94,68.76,68.92,216011.0,55.6867,55.7675,55.6219,55.7514,216011.0
2018-06-04 14:00:00,68.93,68.93,68.68,68.75,239756.0,55.7595,55.7595,55.5572,55.6138,239756.0
2018-06-04 14:30:00,68.76,68.92,68.76,68.87,276848.0,55.6219,55.7514,55.6219,55.7109,276848.0
2018-06-04 15:00:00,68.86,69.02,68.86,68.96,338725.0,55.7028,55.8323,55.7028,55.7837,338725.0
2018-06-04 15:30:00,68.96,69.1,68.88,69.07,972704.0,55.7837,55.897,55.719,55.8727,972704.0
2018-06-05 09:30:00,68.49,68.54,68.01,68.34,598327.0,55.8082,55.8489,55.417,55.6859,598327.0
2018-06-05 10:00:00,68.34,68.45,68.08,68.2,531414.0,55.6859,55.7756,55.4741,55.5719,531414.0
2018-06-05 10:30:00,68.22,68.34,68.06,68.18,339230.0,55.5882,55.6859,55.4578,55.5556,339230.0
2018-06-05 11:00:00,68.18,68.43,67.9,68.26,379081.0,55.5556,55.7593,55.3274,55.6208,379081.0
2018-06-05 11:30:00,68.26,68.5,68.23,68.44,305150.0,55.6208,55.8163,55.5963,55.7674,305150.0
2018-06-05 12:00:00,68.44,68.66,68.41,68.59,173557.0,55.7674,55.9467,55.743,55.8897,173557.0
2018-06-05 12:30:00,68.59,68.83,68.57,68.76,269327.0,55.8897,56.0852,55.8734,56.0282,269327.0
2018-06-05 13:00:00,68.76,68.86,68.66,68.68,226217.0,56.0282,56.1097,55.9467,55.963,226217.0
2018-06-05 13:30:00,68.68,68.72,68.54,68.61,247276.0,55.963,55.9956,55.8489,55.9059,247276.0
2018-06-05 14:00:00,68.62,68.68,68.54,68.64,306097.0,55.9141,55.963,55.8489,55.9304,306097.0
2018-06-05 14:30:00,68.64,68.66,68.44,68.48,189170.0,55.9304,55.9467,55.7674,55.8,189170.0
2018-06-05 15:00:00,68.48,68.54,68.43,68.45,251984.0,55.8,55.8489,55.7593,55.7756,251984.0
2018-06-05 15:30:00,68.45,68.7,68.41,68.51,730939.0,55.7756,55.9793,55.743,55.8245,730939.0
2018-06-06 09:30:00,68.83,68.84,68.58,68.67,460896.0,56.0852,56.0934,55.8815,55.9548,460896.0
2018-06-06 10:00:00,68.67,68.73,68.56,68.62,274464.0,55.9548,56.0037,55.8652,55.9141,274464.0
2018-06-06 10:30:00,68.6,68.61,68.07,68.34,551560.0,55.8978,55.9059,55.4659,55.6859,551560.0
2018-06-06 11:00:00,68.33,68.8,68.33,68.72,472162.0,55.6778,56.0608,55.6778,55.9956,472162.0
2018-06-06 11:30:00,68.71,68.84,68.61,68.65,326826.0,55.9874,56.0934,55.9059,55.9385,326826.0
2018-06-06 12:00:00,68.65,68.66,68.54,68.6,211511.0,55.9385,55.9467,55.8489,55.8978,211511.0
2018-06-06 12:30:00,68.61,68.77,68.56,68.74,203639.0,55.9059,56.0363,55.8652,56.0119,203639.0
2018-06-06 13:00:00,68.73,68.88,68.68,68.8,178129.0,56.0037,56.126,55.963,56.0608,178129.0
2018-06-06 13:30:00,68.8,69.0,68.78,68.87,302460.0,56.0608,56.2237,56.0445,56.1178,302460.0
2018-06-06 14:00:00,68.87,68.92,68.76,68.91,251956.0,56.1178,56.1585,56.0282,56.1504,251956.0
2018-06-06 14:30:00,68.92,69.06,68.92,68.94,381869.0,56.1585,56.2726,56.1585,56.1748,381869.0
2018-06-06 15:00:00,68.94,68.94,68.8,68.89,237892.0,56.1748,56.1748,56.0608,56.1341,237892.0
2018-06-06 15:30:00,68.89,68.95,68.79,68.91,788266.0,56.1341,56.183,56.0526,56.1504,788266.0
2018-06-07 09:30:00,69.37,69.72,69.13,69.54,691648.0,56.5252,56.8104,56.3297,56.6637,691648.0
2018-06-07 10:00:00,69.55,69.75,69.48,69.65,587950.0,56.6719,56.8349,56.6149,56.7534,587950.0
2018-06-07 10:30:00,69.66,69.67,69.29,69.52,345820.0,56.7615,56.7697,56.46,56.6475,345820.0
2018-06-07 11:00:00,69.54,69.76,69.48,69.61,444977.0,56.6637,56.843,56.6149,56.7208,444977.0
2018-06-07 11:30:00,69.61,69.97,69.58,69.96,454625.0,56.7208,57.0141,56.6963,57.006,454625.0
2018-06-07 12:00:00,69.97,70.09,69.87,70.03,437919.0,57.0141,57.1119,56.9326,57.063,437919.0
2018-06-07 12:30:00,70.03,70.29,69.85,69.92,672872.0,57.063,57.2749,56.9163,56.9734,672872.0
2018-06-07 13:00:00,69.91,69.91,69.68,69.77,398457.0,56.9652,56.9652,56.7778,56.8512,398457.0
2018-06-07 13:30:00,69.76,69.78,69.47,69.51,269930.0,56.843,56.8593,56.6067,56.6393,269930.0
2018-06-07 14:00:00,69.5,69.82,69.49,69.75,287052.0,56.6312,56.8919,56.623,56.8349,287052.0
2018-06-07 14:30:00,69.75,69.76,69.64,69.74,322150.0,56.8349,56.843,56.7452,56.8267,322150.0
2018-06-07 15:00:00,69.75,69.8,69.66,69.76,369598.0,56.8349,56.8756,56.7615,56.843,369598.0
2018-06-07 15:30:00,69.75,69.82,69.49,69.55,1350590.0,56.8349,56.8919,56.623,56.6719,1350590.0
2018-06-08 09:30:00,69.9,70.09,68.97,69.58,442569.0,56.9571,57.1119,56.1993,56.6963,442569.0
2018-06-08 10:00:00,69.58,69.75,69.23,69.39,440507.0,56.6963,56.8349,56.4111,56.5415,440507.0
2018-06-08 10:30:00,69.38,69.49,69.11,69.16,297849.0,56.5334,56.623,56.3134,56.3541,297849.0
2018-06-08 11:00:00,69.15,69.47,68.96,69.47,235726.0,56.346,56.6067,56.1911,56.6067,235726.0
2018-06-08 11:30:00,69.46,69.53,69.26,69.32,248017.0,56.5986,56.6556,56.4356,56.4845,248017.0
2018-06-08 12:00:00,69.33,69.36,69.14,69.29,143602.0,56.4926,56.5171,56.3378,56.46,143602.0
2018-06-08 12:30:00,69.28,69.37,69.19,69.26,115163.0,56.4519,56.5252,56.3786,56.4356,115163.0
2018-06-08 13:00:00,69.26,69.39,69.19,69.38,133001.0,56.4356,56.5415,56.3786,56.5334,133001.0
2018-06-08 13:30:00,69.39,69.55,69.36,69.46,167812.0,56.5415,56.6719,56.5171,56.5986,167812.0
2018-06-08 14:00:00,69.46,69.55,69.4,69.45,167356.0,56.5986,56.6719,56.5497,56.5904,167356.0
2018-06-08 14:30:00,69.44,69.49,69.38,69.46,151282.0,56.5823,56.623,56.5334,56.5986,151282.0
2018-06-08 15:00:00,69.46,69.59,69.41,69.58,158452.0,56.5986,56.7045,56.5578,56.6963,158452.0
2018-06-08 15:30:00,69.58,69.62,69.37,69.44,849026.0,56.6963,56.7289,56.5252,56.5823,849026.0
2018-06-11 09:30:00,69.48,70.04,69.11,69.98,443313.0,56.6149,57.0712,56.3134,57.0223,443313.0
2018-06-11 10:00:00,69.98,70.27,69.83,70.11,820765.0,57.0223,57.2586,56.9001,57.1282,820765.0
2018-06-11 10:30:00,70.13,70.13,69.82,69.89,277199.0,57.1445,57.1445,56.8919,56.9489,277199.0
2018-06-11 11:00:00,69.88,70.01,69.75,69.98,336688.0,56.9408,57.0467,56.8349,57.0223,336688.0
2018-06-11 11:30:00,69.97,70.28,69.88,70.28,303838.0,57.0141,57.2667,56.9408,57.2667,303838.0
2018-06-11 12:00:00,70.28,70.31,70.2,70.31,168477.0,57.2667,57.2912,57.2015,57.2912,168477.0
2018-06-11 12:30:00,70.31,70.44,70.23,70.29,235645.0,57.2912,57.3971,57.226,57.2749,235645.0
2018-06-11 13:00:00,70.28,70.32,70.06,70.1,276201.0,57.2667,57.2993,57.0875,57.1201,276201.0
2018-06-11 13:30:00,70.1,70.2,69.99,70.07,264645.0,57.1201,57.2015,57.0304,57.0956,264645.0
2018-06-11 14:00:00,70.09,70.14,70.04,70.13,158843.0,57.1119,57.1526,57.0712,57.1445,158843.0
2018-06-11 14:30:00,70.12,70.26,70.1,70.21,186569.0,57.1364,57.2504,57.1201,57.2097,186569.0
2018-06-11 15:00:00,70.21,70.27,70.15,70.22,226189.0,57.2097,57.2586,57.1608,57.2178,226189.0
2018-06-11 15:30:00,70.22,70.22,69.85,69.9,1018225.0,57.2178,57.2178,56.9163,56.9571,1018225.0
2018-06-12 09:30:00,70.0,70.39,69.72,70.23,527570.0,57.0386,57.3564,56.8104,57.226,527570.0
2018-06-12 10:00:00,70.26,70.47,69.98,70.09,286789.0,57.2504,57.4215,57.0223,57.1119,286789.0
2018-06-12 10:30:00,70.08,70.36,70.07,70.28,210476.0,57.1038,57.3319,57.0956,57.2667,210476.0
2018-06-12 11:00:00,70.28,70.33,69.97,70.02,207797.0,57.2667,57.3075,57.0141,57.0549,207797.0
2018-06-12 11:30:00,70.03,70.07,68.08,69.13,2125052.0,57.063,57.0956,55.4741,56.3297,2125052.0
2018-06-12 12:00:00,69.13,69.51,69.12,69.17,453487.0,56.3297,56.6393,56.3215,56.3623,453487.0
2018-06-12 12:30:00,69.17,69.28,68.79,68.8,509525.0,56.3623,56.4519,56.0526,56.0608,509525.0
2018-06-12 13:00:00,68.8,68.8,68.57,68.68,421457.0,56.0608,56.0608,55.8734,55.963,421457.0
2018-06-12 13:30:00,68.69,68.72,68.45,68.7,531933.0,55.9711,55.9956,55.7756,55.9793,531933.0
2018-06-12 14:00:00,68.7,68.75,68.23,68.41,589200.0,55.9793,56.02,55.5963,55.743,589200.0
2018-06-12 14:30:00,68.41,68.57,68.35,68.51,378745.0,55.743,55.8734,55.6941,55.8245,378745.0
2018-06-12 15:00:00,68.51,68.82,68.48,68.8,469773.0,55.8245,56.0771,55.8,56.0608,469773.0
2018-06-12 15:30:00,68.8,68.85,68.46,68.59,1006001.0,56.0608,56.1015,55.7837,55.8897,1006001.0
2018-06-13 09:30:00,67.76,68.09,67.43,67.84,976277.0,55.2133,55.4822,54.9444,55.2785,976277.0
2018-06-13 10:00:00,67.83,68.16,67.74,68.08,433767.0,55.2704,55.5393,55.197,55.4741,433767.0
2018-06-13 10:30:00,68.09,68.58,68.09,68.57,464399.0,55.4822,55.8815,55.4822,55.8734,464399.0
2018-06-13 11:00:00,68.57,68.74,68.51,68.7,483295.0,55.8734,56.0119,55.8245,55.9793,483295.0
2018-06-13 11:30:00,68.7,68.75,68.44,68.44,248472.0,55.9793,56.02,55.7674,55.7674,248472.0
2018-06-13 12:00:00,68.46,68.46,68.32,68.38,181122.0,55.7837,55.7837,55.6696,55.7185,181122.0
2018-06-13 12:30:00,68.38,68.42,68.13,68.19,136990.0,55.7185,55.7511,55.5148,55.5637,136990.0
2018-06-13 13:00:00,68.18,68.42,68.14,68.42,118256.0,55.5556,55.7511,55.523,55.7511,118256.0
2018-06-13 13:30:00,68.41,68.68,68.4,68.68,176081.0,55.743,55.963,55.7348,55.963,176081.0
2018-06-13 14:00:00,68.66,68.67,68.32,68.48,300272.0,55.9467,55.9548,55.6696,55.8,300272.0
2018-06-13 14:30:00,68.47,68.53,68.33,68.52,287711.0,55.7919,55.8408,55.6778,55.8326,287711.0
2018-06-13 15:00:00,68.53,68.64,68.33,68.36,414571.0,55.8408,55.9304,55.6778,55.7022,414571.0
2018-06-13 15:30:00,68.36,68.43,67.97,67.99,1274610.0,55.7022,55.7593,55.3845,55.4008,1274610.0
2018-06-14 09:30:00,68.16,68.42,67.66,68.35,694345.0,55.5393,55.7511,55.1319,55.6941,694345.0
2018-06-14 10:00:00,68.34,68.49,68.01,68.02,437130.0,55.6859,55.8082,55.417,55.4252,437130.0
2018-06-14 10:30:00,68.02,68.02,67.68,67.89,464296.0,55.4252,55.4252,55.1482,55.3193,464296.0
2018-06-14 11:00:00,67.89,68.02,67.7,68.01,368153.0,55.3193,55.4252,55.1644,55.417,368153.0
2018-06-14 11:30:00,68.01,68.24,67.88,68.19,279593.0,55.417,55.6045,55.3111,55.5637,279593.0
2018-06-14 12:00:00,68.2,68.28,68.15,68.18,257109.0,55.5719,55.6371,55.5311,55.5556,257109.0
2018-06-14 12:30:00,68.17,68.31,68.09,68.17,233359.0,55.5474,55.6615,55.4822,55.5474,233359.0
2018-06-14 13:00:00,68.17,68.33,68.14,68.31,204803.0,55.5474,55.6778,55.523,55.6615,204803.0
2018-06-14 13:30:00,68.3,68.45,68.29,68.41,239019.0,55.6534,55.7756,55.6452,55.743,239019.0
2018-06-14 14:00:00,68.41,68.57,68.36,68.52,294125.0,55.743,55.8734,55.7022,55.8326,294125.0
2018-06-14 14:30:00,68.52,68.57,68.24,68.26,262606.0,55.8326,55.8734,55.6045,55.6208,262606.0
2018-06-14 15:00:00,68.27,68.42,68.22,68.42,352531.0,55.6289,55.7511,55.5882,55.7511,352531.0
2018-06-14 15:30:00,68.42,68.5,68.28,68.34,941266.0,55.7511,55.8163,55.6371,55.6859,941266.0
2018-06-15 09:30:00,67.92,67.98,66.99,67.08,2567531.0,55.3437,55.3926,54.5859,54.6592,2567531.0
2018-06-15 10:00:00,67.09,67.1,66.8,66.91,669755.0,54.6674,54.6755,54.4311,54.5207,669755.0
2018-06-15 10:30:00,66.91,66.91,66.54,66.65,538838.0,54.5207,54.5207,54.2192,54.3089,538838.0
2018-06-15 11:00:00,66.65,66.94,66.64,66.89,368354.0,54.3089,54.5452,54.3007,54.5044,368354.0
2018-06-15 11:30:00,66.89,66.89,66.55,66.7,384769.0,54.5044,54.5044,54.2274,54.3496,384769.0
2018-06-15 12:00:00,66.71,66.83,66.65,66.71,259364.0,54.3578,54.4555,54.3089,54.3578,259364.0
2018-06-15 12:30:00,66.71,66.79,66.65,66.65,329276.0,54.3578,54.4229,54.3089,54.3089,329276.0
2018-06-15 13:00:00,66.65,66.94,66.62,66.79,342968.0,54.3089,54.5452,54.2844,54.4229,342968.0
2018-06-15 13:30:00,66.79,66.82,66.65,66.69,255341.0,54.4229,54.4474,54.3089,54.3415,255341.0
2018-06-15 14:00:00,66.69,67.02,66.67,67.0,303284.0,54.3415,54.6104,54.3252,54.5941,303284.0
2018-06-15 14:30:00,67.0,67.17,66.95,67.13,319518.0,54.5941,54.7326,54.5533,54.7,319518.0
2018-06-15 15:00:00,67.13,67.14,66.8,66.84,394010.0,54.7,54.7081,54.4311,54.4637,394010.0
2018-06-15 15:30:00,66.84,66.94,66.65,66.84,1399420.0,54.4637,54.5452,54.3089,54.4637,1399420.0
2018-06-18 09:30:00,66.26,67.24,66.2,66.91,735571.0,53.9911,54.7896,53.9422,54.5207,735571.0
2018-06-18 10:00:00,66.89,66.93,66.5,66.57,308353.0,54.5044,54.537,54.1866,54.2437,308353.0
2018-06-18 10:30:00,66.58,66.72,66.49,66.52,349305.0,54.2518,54.3659,54.1785,54.2029,349305.0
2018-06-18 11:00:00,66.53,67.04,66.53,66.97,373126.0,54.2111,54.6267,54.2111,54.5696,373126.0
2018-06-18 11:30:00,66.95,67.01,66.85,66.9,241977.0,54.5533,54.6022,54.4718,54.5126,241977.0
2018-06-18 12:00:00,66.89,66.95,66.83,66.86,177560.0,54.5044,54.5533,54.4555,54.48,177560.0
2018-06-18 12:30:00,66.87,66.97,66.77,66.88,138178.0,54.4881,54.5696,54.4066,54.4963,138178.0
2018-06-18 13:00:00,66.88,67.14,66.82,67.09,155199.0,54.4963,54.7081,54.4474,54.6674,155199.0
2018-06-18 13:30:00,67.08,67.24,67.06,67.21,143939.0,54.6592,54.7896,54.643,54.7652,143939.0
2018-06-18 14:00:00,67.21,67.31,66.96,67.05,205888.0,54.7652,54.8467,54.5615,54.6348,205888.0
2018-06-18 14:30:00,67.03,67.07,66.76,66.78,252376.0,54.6185,54.6511,54.3985,54.4148,252376.0
2018-06-18 15:00:00,66.78,66.84,66.69,66.8,254642.0,54.4148,54.4637,54.3415,54.4311,254642.0
2018-06-18 15:30:00,66.8,67.1,66.78,67.02,604650.0,54.4311,54.6755,54.4148,54.6104,604650.0
2018-06-19 09:30:00,66.01,66.15,65.2,65.7,1363725.0,53.7874,53.9015,53.1274,53.5348,1363725.0
2018-06-19 10:00:00,65.67,65.84,65.5,65.6,1146153.0,53.5103,53.6489,53.3718,53.4533,1146153.0
2018-06-19 10:30:00,65.6,65.8,65.31,65.62,714505.0,53.4533,53.6163,53.217,53.4696,714505.0
2018-06-19 11:00:00,65.63,65.86,65.58,65.62,837816.0,53.4777,53.6651,53.437,53.4696,837816.0
2018-06-19 11:30:00,65.63,65.96,65.62,65.78,496192.0,53.4777,53.7466,53.4696,53.6,496192.0
2018-06-19 12:00:00,65.77,65.81,65.66,65.73,354942.0,53.5918,53.6244,53.5022,53.5592,354942.0
2018-06-19 12:30:00,65.74,65.74,65.47,65.72,470973.0,53.5674,53.5674,53.3474,53.5511,470973.0
2018-06-19 13:00:00,65.71,65.75,65.61,65.64,482842.0,53.5429,53.5755,53.4614,53.4859,482842.0
2018-06-19 13:30:00,65.64,65.73,65.57,65.66,418186.0,53.4859,53.5592,53.4288,53.5022,418186.0
2018-06-19 14:00:00,65.66,65.74,65.63,65.68,386883.0,53.5022,53.5674,53.4777,53.5185,386883.0
2018-06-19 14:30:00,65.69,65.73,65.66,65.69,361657.0,53.5266,53.5592,53.5022,53.5266,361657.0
2018-06-19 15:00:00,65.7,65.82,65.6,65.69,745140.0,53.5348,53.6326,53.4533,53.5266,745140.0
2018-06-19 15:30:00,65.7,65.78,65.62,65.7,1012681.0,53.5348,53.6,53.4696,53.5348,1012681.0
2018-06-20 09:30:00,65.94,66.07,65.33,65.47,688179.0,53.7303,53.8363,53.2333,53.3474,688179.0
2018-06-20 10:00:00,65.49,65.68,65.4,65.52,476891.0,53.3637,53.5185,53.2903,53.3881,476891.0
2018-06-20 10:30:00,65.51,65.67,65.28,65.38,648394.0,53.38,53.5103,53.1925,53.274,648394.0
2018-06-20 11:00:00,65.38,65.67,65.29,65.59,714407.0,53.274,53.5103,53.2007,53.4451,714407.0
2018-06-20 11:30:00,65.6,65.67,65.53,65.63,326809.0,53.4533,53.5103,53.3963,53.4777,326809.0
2018-06-20 12:00:00,65.63,65.66,65.28,65.3,323940.0,53.4777,53.5022,53.1925,53.2088,323940.0
2018-06-20 12:30:00,65.3,65.44,65.29,65.42,236307.0,53.2088,53.3229,53.2007,53.3066,236307.0
2018-06-20 13:00:00,65.42,65.56,65.42,65.51,223976.0,53.3066,53.4207,53.3066,53.38,223976.0
2018-06-20 13:30:00,65.5,65.66,65.47,65.64,355187.0,53.3718,53.5022,53.3474,53.4859,355187.0
2018-06-20 14:00:00,65.65,65.67,65.57,65.58,322853.0,53.494,53.5103,53.4288,53.437,322853.0
2018-06-20 14:30:00,65.58,65.61,65.48,65.48,189184.0,53.437,53.4614,53.3555,53.3555,189184.0
2018-06-20 15:00:00,65.5,65.72,65.43,65.72,443097.0,53.3718,53.5511,53.3148,53.5511,443097.0
2018-06-20 15:30:00,65.72,65.72,65.52,65.55,929044.0,53.5511,53.5511,53.3881,53.4125,929044.0
2018-06-21 09:30:00,65.42,65.57,64.92,65.34,529254.0,53.3066,53.4288,52.8992,53.2414,529254.0
2018-06-21 10:00:00,65.34,65.52,65.18,65.34,273828.0,53.2414,53.3881,53.1111,53.2414,273828.0
2018-06-21 10:30:00,65.34,65.58,65.27,65.35,352132.0,53.2414,53.437,53.1844,53.2496,352132.0
2018-06-21 11:00:00,65.34,65.35,65.08,65.24,262538.0,53.2414,53.2496,53.0296,53.1599,262538.0
2018-06-21 11:30:00,65.24,65.45,65.16,65.45,301406.0,53.1599,53.3311,53.0948,53.3311,301406.0
2018-06-21 12:00:00,65.45,65.53,64.87,64.92,363726.0,53.3311,53.3963,52.8585,52.8992,363726.0
2018-06-21 12:30:00,64.93,65.0,64.82,64.86,247617.0,52.9074,52.9644,52.8177,52.8503,247617.0
2018-06-21 13:00:00,64.87,64.9,64.73,64.81,284145.0,52.8585,52.8829,52.7444,52.8096,284145.0
2018-06-21 13:30:00,64.81,65.01,64.8,64.85,246815.0,52.8096,52.9725,52.8014,52.8422,246815.0
2018-06-21 14:00:00,64.86,64.99,64.68,64.79,318096.0,52.8503,52.9562,52.7036,52.7933,318096.0
2018-06-21 14:30:00,64.82,64.85,64.55,64.55,329645.0,52.8177,52.8422,52.5977,52.5977,329645.0
2018-06-21 15:00:00,64.55,64.83,64.51,64.64,289408.0,52.5977,52.8259,52.5651,52.671,289408.0
2018-06-21 15:30:00,64.64,64.95,64.51,64.8,898688.0,52.671,52.9236,52.5651,52.8014,898688.0
2018-06-22 09:30:00,67.13,67.82,66.7,66.85,1082334.0,54.7,55.2622,54.3496,54.4718,1082334.0
2018-06-22 10:00:00,66.86,67.46,66.86,67.25,573756.0,54.48,54.9689,54.48,54.7978,573756.0
2018-06-22 10:30:00,67.25,67.44,67.2,67.25,540701.0,54.7978,54.9526,54.757,54.7978,540701.0
2018-06-22 11:00:00,67.25,67.45,67.21,67.29,414939.0,54.7978,54.9607,54.7652,54.8304,414939.0
2018-06-22 11:30:00,67.28,67.72,67.23,67.68,635318.0,54.8222,55.1807,54.7815,55.1482,635318.0
2018-06-22 12:00:00,67.68,67.95,67.61,67.77,343083.0,55.1482,55.3682,55.0911,55.2215,343083.0
2018-06-22 12:30:00,67.77,67.91,67.69,67.84,351516.0,55.2215,55.3356,55.1563,55.2785,351516.0
2018-06-22 13:00:00,67.84,67.84,67.54,67.63,332476.0,55.2785,55.2785,55.0341,55.1074,332476.0
2018-06-22 13:30:00,67.64,67.65,67.41,67.45,278100.0,55.1156,55.1237,54.9281,54.9607,278100.0
2018-06-22 14:00:00,67.44,67.46,67.25,67.3,378864.0,54.9526,54.9689,54.7978,54.8385,378864.0
2018-06-22 14:30:00,67.3,67.31,66.84,66.85,527831.0,54.8385,54.8467,54.4637,54.4718,527831.0
2018-06-22 15:00:00,66.86,66.87,66.53,66.55,620859.0,54.48,54.4881,54.2111,54.2274,620859.0
2018-06-22 15:30:00,66.56,66.71,66.4,66.58,1552620.0,54.2355,54.3578,54.1052,54.2518,1552620.0
2018-06-25 09:30:00,66.29,66.38,65.3,65.38,530209.0,54.0155,54.0889,53.2088,53.274,530209.0
2018-06-25 10:00:00,65.39,65.69,65.23,65.67,391825.0,53.2822,53.5266,53.1518,53.5103,391825.0
2018-06-25 10:30:00,65.68,65.71,65.19,65.36,286102.0,53.5185,53.5429,53.1192,53.2577,286102.0
2018-06-25 11:00:00,65.37,65.37,65.07,65.18,323167.0,53.2659,53.2659,53.0214,53.1111,323167.0
2018-06-25 11:30:00,65.19,65.32,65.1,65.12,325377.0,53.1192,53.2251,53.0459,53.0622,325377.0
2018-06-25 12:00:00,65.12,65.17,64.89,65.14,258614.0,53.0622,53.1029,52.8748,53.0785,258614.0
2018-06-25 12:30:00,65.13,65.54,65.12,65.5,217346.0,53.0703,53.4044,53.0622,53.3718,217346.0
2018-06-25 13:00:00,65.5,65.53,65.31,65.49,218514.0,53.3718,53.3963,53.217,53.3637,218514.0
2018-06-25 13:30:00,65.5,65.65,65.48,65.63,183983.0,53.3718,53.494,53.3555,53.4777,183983.0
2018-06-25 14:00:00,65.63,65.73,65.43,65.51,338526.0,53.4777,53.5592,53.3148,53.38,338526.0
2018-06-25 14:30:00,65.51,65.65,65.11,65.19,330181.0,53.38,53.494,53.054,53.1192,330181.0
2018-06-25 15:00:00,65.19,65.33,65.13,65.23,313064.0,53.1192,53.2333,53.0703,53.1518,313064.0
2018-06-25 15:30:00,65.23,65.65,65.19,65.42,949399.0,53.1518,53.494,53.1192,53.3066,949399.0
2018-06-26 09:30:00,65.4,65.65,65.17,65.43,471880.0,53.2903,53.494,53.1029,53.3148,471880.0
2018-06-26 10:00:00,65.41,65.41,65.1,65.11,334870.0,53.2985,53.2985,53.0459,53.054,334870.0
2018-06-26 10:30:00,65.12,65.22,65.04,65.14,323541.0,53.0622,53.1437,52.997,53.0785,323541.0
2018-06-26 11:00:00,65.14,65.64,65.1,65.61,317616.0,53.0785,53.4859,53.0459,53.4614,317616.0
2018-06-26 11:30:00,65.6,65.86,65.38,65.63,331175.0,53.4533,53.6651,53.274,53.4777,331175.0
2018-06-26 12:00:00,65.63,65.75,65.54,65.66,215957.0,53.4777,53.5755,53.4044,53.5022,215957.0
2018-06-26 12:30:00,65.67,65.77,65.59,65.73,155554.0,53.5103,53.5918,53.4451,53.5592,155554.0
2018-06-26 13:00:00,65.72,65.83,65.67,65.75,260207.0,53.5511,53.6407,53.5103,53.5755,260207.0
2018-06-26 13:30:00,65.76,65.89,65.75,65.85,186051.0,53.5837,53.6896,53.5755,53.657,186051.0
2018-06-26 14:00:00,65.85,66.04,65.74,65.99,211322.0,53.657,53.8118,53.5674,53.7711,211322.0
2018-06-26 14:30:00,66.0,66.08,65.95,66.07,282393.0,53.7792,53.8444,53.7385,53.8363,282393.0
2018-06-26 15:00:00,66.06,66.15,65.94,66.1,347467.0,53.8281,53.9015,53.7303,53.8607,347467.0
2018-06-26 15:30:00,66.1,66.3,65.9,66.02,934790.0,53.8607,54.0237,53.6977,53.7955,934790.0
2018-06-27 09:30:00,66.74,67.56,66.63,67.3,620903.0,54.3822,55.0504,54.2926,54.8385,620903.0
2018-06-27 10:00:00,67.3,67.39,67.01,67.09,595917.0,54.8385,54.9118,54.6022,54.6674,595917.0
2018-06-27 10:30:00,67.12,67.69,67.11,67.56,601625.0,54.6918,55.1563,54.6837,55.0504,601625.0
2018-06-27 11:00:00,67.54,67.58,67.05,67.06,438119.0,55.0341,55.0667,54.6348,54.643,438119.0
2018-06-27 11:30:00,67.06,67.19,66.85,67.02,270803.0,54.643,54.7489,54.4718,54.6104,270803.0
2018-06-27 12:00:00,67.02,67.23,66.95,67.2,204103.0,54.6104,54.7815,54.5533,54.757,204103.0
2018-06-27 12:30:00,67.2,67.21,66.94,67.03,182749.0,54.757,54.7652,54.5452,54.6185,182749.0
2018-06-27 13:00:00,67.03,67.14,66.79,66.93,211123.0,54.6185,54.7081,54.4229,54.537,211123.0
2018-06-27 13:30:00,66.92,67.03,66.85,66.9,185665.0,54.5289,54.6185,54.4718,54.5126,185665.0
2018-06-27 14:00:00,66.89,66.96,66.69,66.77,281206.0,54.5044,54.5615,54.3415,54.4066,281206.0
2018-06-27 14:30:00,66.77,66.93,66.53,66.56,333442.0,54.4066,54.537,54.2111,54.2355,333442.0
2018-06-27 15:00:00,66.58,66.78,66.46,66.73,342826.0,54.2518,54.4148,54.1541,54.3741,342826.0
2018-06-27 15:30:00,66.74,66.87,66.66,66.81,979342.0,54.3822,54.4881,54.317,54.4392,979342.0
2018-06-28 09:30:00,67.11,67.23,66.27,66.48,716398.0,54.6837,54.7815,53.9992,54.1703,716398.0
2018-06-28 10:00:00,66.51,66.96,66.51,66.82,580512.0,54.1948,54.5615,54.1948,54.4474,580512.0
2018-06-28 10:30:00,66.82,67.02,66.62,66.98,507834.0,54.4474,54.6104,54.2844,54.5778,507834.0
2018-06-28 11:00:00,67.0,67.07,66.41,66.82,334054.0,54.5941,54.6511,54.1133,54.4474,334054.0
2018-06-28 11:30:00,66.82,66.99,66.78,66.94,273683.0,54.4474,54.5859,54.4148,54.5452,273683.0
2018-06-28 12:00:00,66.93,66.98,66.79,66.88,174207.0,54.537,54.5778,54.4229,54.4963,174207.0
2018-06-28 12:30:00,66.87,66.87,66.64,66.8,226761.0,54.4881,54.4881,54.3007,54.4311,226761.0
2018-06-28 13:00:00,66.8,67.08,66.77,67.03,193099.0,54.4311,54.6592,54.4066,54.6185,193099.0
2018-06-28 13:30:00,67.03,67.05,66.83,66.95,200102.0,54.6185,54.6348,54.4555,54.5533,200102.0
2018-06-28 14:00:00,66.94,66.96,66.8,66.86,192515.0,54.5452,54.5615,54.4311,54.48,192515.0
2018-06-28 14:30:00,66.85,67.07,66.69,67.04,300294.0,54.4718,54.6511,54.3415,54.6267,300294.0
2018-06-28 15:00:00,67.05,67.16,67.02,67.03,239077.0,54.6348,54.7244,54.6104,54.6185,239077.0
2018-06-28 15:30:00,67.03,67.1,66.96,67.02,622162.0,54.6185,54.6755,54.5615,54.6104,622162.0
2018-06-29 09:30:00,67.02,67.85,67.01,67.58,428807.0,54.6104,55.2867,54.6022,55.0667,428807.0
2018-06-29 10:00:00,67.56,67.74,67.42,67.72,355369.0,55.0504,55.197,54.9363,55.1807,355369.0
2018-06-29 10:30:00,67.72,67.79,67.52,67.56,270940.0,55.1807,55.2378,55.0178,55.0504,270940.0
2018-06-29 11:00:00,67.56,67.58,67.31,67.46,213414.0,55.0504,55.0667,54.8467,54.9689,213414.0
2018-06-29 11:30:00,67.46,67.52,67.29,67.35,176904.0,54.9689,55.0178,54.8304,54.8793,176904.0
2018-06-29 12:00:00,67.35,67.7,67.35,67.68,234906.0,54.8793,55.1644,54.8793,55.1482,234906.0
2018-06-29 12:30:00,67.69,67.73,67.56,67.6,151720.0,55.1563,55.1889,55.0504,55.083,151720.0
2018-06-29 13:00:00,67.6,67.62,67.3,67.37,318062.0,55.083,55.0993,54.8385,54.8956,318062.0
2018-06-29 13:30:00,67.36,67.39,67.17,67.19,262215.0,54.8874,54.9118,54.7326,54.7489,262215.0
2018-06-29 14:00:00,67.2,67.37,67.19,67.22,142258.0,54.757,54.8956,54.7489,54.7733,142258.0
2018-06-29 14:30:00,67.23,67.39,67.15,67.38,134002.0,54.7815,54.9118,54.7163,54.9037,134002.0
2018-06-29 15:00:00,67.38,67.42,67.26,67.27,213538.0,54.9037,54.9363,54.8059,54.8141,213538.0
2018-06-29 15:30:00,67.27,67.3,67.01,67.05,868206.0,54.8141,54.8385,54.6022,54.6348,868206.0
2018-07-02 09:30:00,66.45,66.72,65.01,65.39,819288.0,54.1459,54.3659,52.9725,53.2822,819288.0
2018-07-02 10:00:00,65.36,65.7,65.2,65.59,617795.0,53.2577,53.5348,53.1274,53.4451,617795.0
2018-07-02 10:30:00,65.59,65.75,65.49,65.7,532355.0,53.4451,53.5755,53.3637,53.5348,532355.0
2018-07-02 11:00:00,65.7,65.87,65.52,65.54,311268.0,53.5348,53.6733,53.3881,53.4044,311268.0
2018-07-02 11:30:00,65.53,65.64,65.4,65.46,266085.0,53.3963,53.4859,53.2903,53.3392,266085.0
2018-07-02 12:00:00,65.46,65.79,65.4,65.76,324493.0,53.3392,53.6081,53.2903,53.5837,324493.0
2018-07-02 12:30:00,65.77,65.8,65.56,65.57,308204.0,53.5918,53.6163,53.4207,53.4288,308204.0
2018-07-02 13:00:00,65.56,65.61,65.3,65.36,505260.0,53.4207,53.4614,53.2088,53.2577,505260.0
2018-07-02 13:30:00,65.35,65.58,65.34,65.47,361515.0,53.2496,53.437,53.2414,53.3474,361515.0
2018-07-02 14:00:00,65.47,65.53,65.31,65.52,335419.0,53.3474,53.3963,53.217,53.3881,335419.0
2018-07-02 14:30:00,65.51,65.53,65.34,65.36,342135.0,53.38,53.3963,53.2414,53.2577,342135.0
2018-07-02 15:00:00,65.36,65.37,65.12,65.26,641787.0,53.2577,53.2659,53.0622,53.1762,641787.0
2018-07-02 15:30:00,65.25,65.43,65.18,65.22,1734668.0,53.1681,53.3148,53.1111,53.1437,1734668.0
2018-07-03 09:30:00,66.24,66.3,65.61,65.7,764721.0,53.9748,54.0237,53.4614,53.5348,764721.0
2018-07-03 10:00:00,65.7,65.71,65.23,65.45,897819.0,53.5348,53.5429,53.1518,53.3311,897819.0
2018-07-03 10:30:00,65.44,65.5,65.24,65.36,672530.0,53.3229,53.3718,53.1599,53.2577,672530.0
2018-07-03 11:00:00,65.37,65.71,65.35,65.61,356480.0,53.2659,53.5429,53.2496,53.4614,356480.0
2018-07-03 11:30:00,65.6,66.08,65.57,66.08,435272.0,53.4533,53.8444,53.4288,53.8444,435272.0
2018-07-03 12:00:00,66.07,66.07,65.84,65.9,418099.0,53.8363,53.8363,53.6489,53.6977,418099.0
2018-07-03 12:30:00,65.9,65.95,65.68,65.89,699308.0,53.6977,53.7385,53.5185,53.6896,699308.0
2018-07-05 09:30:00,66.38,66.64,65.94,66.58,664975.0,54.0889,54.3007,53.7303,54.2518,664975.0
2018-07-05 10:00:00,66.59,66.95,66.52,66.84,502112.0,54.26,54.5533,54.2029,54.4637,502112.0
2018-07-05 10:30:00,66.84,66.88,66.4,66.41,338456.0,54.4637,54.4963,54.1052,54.1133,338456.0
2018-07-05 11:00:00,66.39,66.48,66.2,66.43,449447.0,54.097,54.1703,53.9422,54.1296,449447.0
2018-07-05 11:30:00,66.42,66.52,66.36,66.48,144822.0,54.1215,54.2029,54.0726,54.1703,144822.0
2018-07-05 12:00:00,66.49,66.61,66.36,66.42,174368.0,54.1785,54.2763,54.0726,54.1215,174368.0
2018-07-05 12:30:00,66.43,66.49,66.35,66.44,185566.0,54.1296,54.1785,54.0644,54.1378,185566.0
2018-07-05 13:00:00,66.44,66.6,66.41,66.49,153833.0,54.1378,54.2681,54.1133,54.1785,153833.0
2018-07-05 13:30:00,66.5,66.52,66.39,66.46,125540.0,54.1866,54.2029,54.097,54.1541,125540.0
2018-07-05 14:00:00,66.45,66.58,66.26,66.46,293941.0,54.1459,54.2518,53.9911,54.1541,293941.0
2018-07-05 14:30:00,66.45,66.47,66.31,66.36,165399.0,54.1459,54.1622,54.0318,54.0726,165399.0
2018-07-05 15:00:00,66.35,66.45,66.32,66.36,230745.0,54.0644,54.1459,54.04,54.0726,230745.0
2018-07-05 15:30:00,66.35,66.47,66.29,66.4,690541.0,54.0644,54.1622,54.0155,54.1052,690541.0
2018-07-06 09:30:00,65.96,66.49,65.73,66.44,396376.0,53.7466,54.1785,53.5592,54.1378,396376.0
2018-07-06 10:00:00,66.45,66.63,66.38,66.6,327310.0,54.1459,54.2926,54.0889,54.2681,327310.0
2018-07-06 10:30:00,66.61,66.95,66.59,66.76,226999.0,54.2763,54.5533,54.26,54.3985,226999.0
2018-07-06 11:00:00,66.77,67.0,66.65,66.96,193344.0,54.4066,54.5941,54.3089,54.5615,193344.0
2018-07-06 11:30:00,66.96,67.1,66.87,66.94,199324.0,54.5615,54.6755,54.4881,54.5452,199324.0
2018-07-06 12:00:00,66.93,67.11,66.92,67.08,134151.0,54.537,54.6837,54.5289,54.6592,134151.0
2018-07-06 12:30:00,67.08,67.13,66.95,66.99,153642.0,54.6592,54.7,54.5533,54.5859,153642.0
2018-07-06 13:00:00,67.0,67.16,66.99,67.13,129231.0,54.5941,54.7244,54.5859,54.7,129231.0
2018-07-06 13:30:00,67.13,67.25,67.12,67.15,106210.0,54.7,54.7978,54.6918,54.7163,106210.0
2018-07-06 14:00:00,67.15,67.23,67.08,67.21,142288.0,54.7163,54.7815,54.6592,54.7652,142288.0
2018-07-06 14:30:00,67.2,67.21,67.02,67.14,144327.0,54.757,54.7652,54.6104,54.7081,144327.0
2018-07-06 15:00:00,67.13,67.22,67.09,67.16,155953.0,54.7,54.7733,54.6674,54.7244,155953.0
2018-07-06 15:30:00,67.16,67.17,66.92,67.03,775201.0,54.7244,54.7326,54.5289,54.6185,775201.0
2018-07-09 09:30:00,67.5,67.95,67.5,67.79,406057.0,55.0015,55.3682,55.0015,55.2378,406057.0
2018-07-09 10:00:00,67.8,67.87,67.61,67.73,326715.0,55.2459,55.303,55.0911,55.1889,326715.0
2018-07-09 10:30:00,67.73,68.19,67.69,68.11,241718.0,55.1889,55.5637,55.1563,55.4985,241718.0
2018-07-09 11:00:00,68.1,68.14,67.89,67.89,243835.0,55.4904,55.523,55.3193,55.3193,243835.0
2018-07-09 11:30:00,67.9,67.99,67.81,67.87,306776.0,55.3274,55.4008,55.2541,55.303,306776.0
2018-07-09 12:00:00,67.87,68.14,67.84,68.03,214515.0,55.303,55.523,55.2785,55.4333,214515.0
2018-07-09 12:30:00,68.04,68.24,68.01,68.24,218169.0,55.4415,55.6045,55.417,55.6045,218169.0
2018-07-09 13:00:00,68.24,68.34,68.21,68.3,185930.0,55.6045,55.6859,55.58,55.6534,185930.0
2018-07-09 13:30:00,68.31,68.5,68.31,68.44,213192.0,55.6615,55.8163,55.6615,55.7674,213192.0
2018-07-09 14:00:00,68.45,68.62,68.44,68.51,176692.0,55.7756,55.9141,55.7674,55.8245,176692.0
2018-07-09 14:30:00,68.51,68.55,68.31,68.41,228085.0,55.8245,55.8571,55.6615,55.743,228085.0
2018-07-09 15:00:00,68.41,68.53,68.31,68.32,273813.0,55.743,55.8408,55.6615,55.6696,273813.0
2018-07-09 15:30:00,68.31,68.37,68.12,68.35,852778.0,55.6615,55.7104,55.5067,55.6941,852778.0
2018-07-10 09:30:00,68.9,69.61,68.79,69.48,576609.0,56.1423,56.7208,56.0526,56.6149,576609.0
2018-07-10 10:00:00,69.49,69.49,68.94,69.11,367386.0,56.623,56.623,56.1748,56.3134,367386.0
2018-07-10 10:30:00,69.11,69.17,68.87,68.9,362826.0,56.3134,56.3623,56.1178,56.1423,362826.0
2018-07-10 11:00:00,68.91,69.0,68.76,68.89,273281.0,56.1504,56.2237,56.0282,56.1341,273281.0
2018-07-10 11:30:00,68.88,69.23,68.86,68.9,331821.0,56.126,56.4111,56.1097,56.1423,331821.0
2018-07-10 12:00:00,68.89,69.18,68.8,69.16,337352.0,56.1341,56.3704,56.0608,56.3541,337352.0
2018-07-10 12:30:00,69.17,69.18,69.06,69.17,251035.0,56.3623,56.3704,56.2726,56.3623,251035.0
2018-07-10 13:00:00,69.16,69.22,69.13,69.17,177231.0,56.3541,56.403,56.3297,56.3623,177231.0
2018-07-10 13:30:00,69.18,69.4,69.08,69.38,324942.0,56.3704,56.5497,56.2889,56.5334,324942.0
2018-07-10 14:00:00,69.39,69.54,69.39,69.47,276060.0,56.5415,56.6637,56.5415,56.6067,276060.0
2018-07-10 14:30:00,69.47,69.47,69.33,69.37,182986.0,56.6067,56.6067,56.4926,56.5252,182986.0
2018-07-10 15:00:00,69.37,69.52,69.3,69.51,239832.0,56.5252,56.6475,56.4682,56.6393,239832.0
2018-07-10 15:30:00,69.51,69.6,69.43,69.49,876686.0,56.6393,56.7126,56.5741,56.623,876686.0
2018-07-11 09:30:00,68.63,69.25,68.39,68.83,725994.0,55.9222,56.4274,55.7267,56.0852,725994.0
2018-07-11 10:00:00,68.81,69.16,68.75,68.86,337848.0,56.0689,56.3541,56.02,56.1097,337848.0
2018-07-11 10:30:00,68.86,69.28,68.61,68.76,429592.0,56.1097,56.4519,55.9059,56.0282,429592.0
2018-07-11 11:00:00,68.77,68.81,68.58,68.61,362466.0,56.0363,56.0689,55.8815,55.9059,362466.0
2018-07-11 11:30:00,68.61,68.74,68.54,68.65,368581.0,55.9059,56.0119,55.8489,55.9385,368581.0
2018-07-11 12:00:00,68.65,68.79,68.64,68.75,236744.0,55.9385,56.0526,55.9304,56.02,236744.0
2018-07-11 12:30:00,68.75,68.99,68.66,68.68,305961.0,56.02,56.2156,55.9467,55.963,305961.0
2018-07-11 13:00:00,68.69,68.71,68.59,68.65,320926.0,55.9711,55.9874,55.8897,55.9385,320926.0
2018-07-11 13:30:00,68.65,68.69,68.45,68.5,475610.0,55.9385,55.9711,55.7756,55.8163,475610.0
2018-07-11 14:00:00,68.49,68.52,68.1,68.41,563923.0,55.8082,55.8326,55.4904,55.743,563923.0
2018-07-11 14:30:00,68.43,68.63,68.36,68.53,305782.0,55.7593,55.9222,55.7022,55.8408,305782.0
2018-07-11 15:00:00,68.53,68.62,68.2,68.23,411631.0,55.8408,55.9141,55.5719,55.5963,411631.0
2018-07-11 15:30:00,68.23,68.58,68.21,68.35,916097.0,55.5963,55.8815,55.58,55.6941,916097.0
2018-07-12 09:30:00,68.65,68.71,67.5,67.65,607365.0,55.9385,55.9874,55.0015,55.1237,607365.0
2018-07-12 10:00:00,67.66,67.77,67.4,67.72,485677.0,55.1319,55.2215,54.92,55.1807,485677.0
2018-07-12 10:30:00,67.72,67.83,67.2,67.4,448671.0,55.1807,55.2704,54.757,54.92,448671.0
2018-07-12 11:00:00,67.4,67.61,67.0,67.3,516952.0,54.92,55.0911,54.5941,54.8385,516952.0
2018-07-12 11:30:00,67.3,67.31,67.05,67.31,341265.0,54.8385,54.8467,54.6348,54.8467,341265.0
2018-07-12 12:00:00,67.3,67.43,67.21,67.37,263773.0,54.8385,54.9444,54.7652,54.8956,263773.0
2018-07-12 12:30:00,67.37,67.41,67.13,67.4,254591.0,54.8956,54.9281,54.7,54.92,254591.0
2018-07-12 13:00:00,67.41,67.46,67.12,67.17,172434.0,54.9281,54.9689,54.6918,54.7326,172434.0
2018-07-12 13:30:00,67.17,67.45,67.13,67.33,220956.0,54.7326,54.9607,54.7,54.863,220956.0
2018-07-12 14:00:00,67.33,67.4,67.12,67.13,233169.0,54.863,54.92,54.6918,54.7,233169.0
2018-07-12 14:30:00,67.12,67.24,67.09,67.23,205537.0,54.6918,54.7896,54.6674,54.7815,205537.0
2018-07-12 15:00:00,67.24,67.42,67.22,67.41,386400.0,54.7896,54.9363,54.7733,54.9281,386400.0
2018-07-12 15:30:00,67.41,67.55,67.39,67.47,859965.0,54.9281,55.0422,54.9118,54.977,859965.0
2018-07-13 09:30:00,67.75,67.83,67.41,67.7,300156.0,55.2052,55.2704,54.9281,55.1644,300156.0
2018-07-13 10:00:00,67.7,67.88,67.57,67.59,235505.0,55.1644,55.3111,55.0585,55.0748,235505.0
2018-07-13 10:30:00,67.59,67.86,67.56,67.81,258442.0,55.0748,55.2948,55.0504,55.2541,258442.0
2018-07-13 11:00:00,67.83,68.07,67.73,67.92,364696.0,55.2704,55.4659,55.1889,55.3437,364696.0
2018-07-13 11:30:00,67.92,67.98,67.75,67.89,179851.0,55.3437,55.3926,55.2052,55.3193,179851.0
2018-07-13 12:00:00,67.9,68.13,67.89,68.09,215443.0,55.3274,55.5148,55.3193,55.4822,215443.0
2018-07-13 12:30:00,68.1,68.16,67.94,68.12,182033.0,55.4904,55.5393,55.36,55.5067,182033.0
2018-07-13 13:00:00,68.13,68.21,68.04,68.19,210616.0,55.5148,55.58,55.4415,55.5637,210616.0
2018-07-13 13:30:00,68.2,68.31,68.09,68.28,330769.0,55.5719,55.6615,55.4822,55.6371,330769.0
2018-07-13 14:00:00,68.31,68.34,67.94,68.09,295950.0,55.6615,55.6859,55.36,55.4822,295950.0
2018-07-13 14:30:00,68.08,68.09,67.92,68.01,261255.0,55.4741,55.4822,55.3437,55.417,261255.0
2018-07-13 15:00:00,68.01,68.17,67.97,68.02,266576.0,55.417,55.5474,55.3845,55.4252,266576.0
2018-07-13 15:30:00,68.01,68.09,67.96,68.08,615131.0,55.417,55.4822,55.3763,55.4741,615131.0
2018-07-16 09:30:00,67.09,67.45,67.02,67.19,558906.0,54.6674,54.9607,54.6104,54.7489,558906.0
2018-07-16 10:00:00,67.2,67.43,67.02,67.02,276103.0,54.757,54.9444,54.6104,54.6104,276103.0
2018-07-16 10:30:00,67.02,67.2,66.86,66.94,240475.0,54.6104,54.757,54.48,54.5452,240475.0
2018-07-16 11:00:00,66.94,67.42,66.87,67.31,361624.0,54.5452,54.9363,54.4881,54.8467,361624.0
2018-07-16 11:30:00,67.31,67.35,67.17,67.25,212808.0,54.8467,54.8793,54.7326,54.7978,212808.0
2018-07-16 12:00:00,67.25,67.41,67.21,67.36,179264.0,54.7978,54.9281,54.7652,54.8874,179264.0
2018-07-16 12:30:00,67.35,67.52,67.29,67.48,139146.0,54.8793,55.0178,54.8304,54.9852,139146.0
2018-07-16 13:00:00,67.48,67.49,67.21,67.23,121442.0,54.9852,54.9933,54.7652,54.7815,121442.0
2018-07-16 13:30:00,67.24,67.24,67.12,67.15,101153.0,54.7896,54.7896,54.6918,54.7163,101153.0
2018-07-16 14:00:00,67.16,67.32,67.12,67.18,183593.0,54.7244,54.8548,54.6918,54.7407,183593.0
2018-07-16 14:30:00,67.19,67.24,67.12,67.17,168985.0,54.7489,54.7896,54.6918,54.7326,168985.0
2018-07-16 15:00:00,67.18,67.44,67.17,67.37,194314.0,54.7407,54.9526,54.7326,54.8956,194314.0
2018-07-16 15:30:00,67.38,67.49,67.34,67.42,830687.0,54.9037,54.9933,54.8711,54.9363,830687.0
2018-07-17 09:30:00,67.09,67.09,66.36,66.52,723696.0,54.6674,54.6674,54.0726,54.2029,723696.0
2018-07-17 10:00:00,66.53,66.81,66.47,66.67,664267.0,54.2111,54.4392,54.1622,54.3252,664267.0
2018-07-17 10:30:00,66.68,66.77,66.53,66.7,409589.0,54.3333,54.4066,54.2111,54.3496,409589.0
2018-07-17 11:00:00,66.7,67.01,66.67,66.98,538785.0,54.3496,54.6022,54.3252,54.5778,538785.0
2018-07-17 11:30:00,66.98,67.09,66.82,66.83,303594.0,54.5778,54.6674,54.4474,54.4555,303594.0
2018-07-17 12:00:00,66.82,67.1,66.81,66.96,267054.0,54.4474,54.6755,54.4392,54.5615,267054.0
2018-07-17 12:30:00,66.95,67.18,66.87,67.13,253224.0,54.5533,54.7407,54.4881,54.7,253224.0
2018-07-17 13:00:00,67.12,67.2,66.97,67.05,469000.0,54.6918,54.757,54.5696,54.6348,469000.0
2018-07-17 13:30:00,67.06,67.11,67.02,67.11,249869.0,54.643,54.6837,54.6104,54.6837,249869.0
2018-07-17 14:00:00,67.11,67.11,66.95,66.99,231130.0,54.6837,54.6837,54.5533,54.5859,231130.0
2018-07-17 14:30:00,66.98,67.0,66.77,66.8,201390.0,54.5778,54.5941,54.4066,54.4311,201390.0
2018-07-17 15:00:00,66.79,66.96,66.79,66.9,310697.0,54.4229,54.5615,54.4229,54.5126,310697.0
2018-07-17 15:30:00,66.89,66.9,66.71,66.75,766287.0,54.5044,54.5126,54.3578,54.3904,766287.0
2018-07-18 09:30:00,66.4,66.65,66.02,66.08,990190.0,54.1052,54.3089,53.7955,53.8444,990190.0
2018-07-18 10:00:00,66.08,66.17,65.89,66.07,495216.0,53.8444,53.9177,53.6896,53.8363,495216.0
2018-07-18 10:30:00,66.0,66.65,65.9,66.65,499628.0,53.7792,54.3089,53.6977,54.3089,499628.0
2018-07-18 11:00:00,66.65,66.82,66.53,66.78,413322.0,54.3089,54.4474,54.2111,54.4148,413322.0
2018-07-18 11:30:00,66.78,66.97,66.72,66.91,257470.0,54.4148,54.5696,54.3659,54.5207,257470.0
2018-07-18 12:00:00,66.91,67.26,66.88,67.22,284106.0,54.5207,54.8059,54.4963,54.7733,284106.0
2018-07-18 12:30:00,67.22,67.43,67.2,67.25,304063.0,54.7733,54.9444,54.757,54.7978,304063.0
2018-07-18 13:00:00,67.24,67.38,67.21,67.38,231429.0,54.7896,54.9037,54.7652,54.9037,231429.0
2018-07-18 13:30:00,67.38,67.4,67.04,67.17,180205.0,54.9037,54.92,54.6267,54.7326,180205.0
2018-07-18 14:00:00,67.17,67.32,67.07,67.26,165287.0,54.7326,54.8548,54.6511,54.8059,165287.0
2018-07-18 14:30:00,67.26,67.45,67.17,67.33,314003.0,54.8059,54.9607,54.7326,54.863,314003.0
2018-07-18 15:00:00,67.33,67.34,67.12,67.17,163610.0,54.863,54.8711,54.6918,54.7326,163610.0
2018-07-18 15:30:00,67.17,67.22,66.98,67.07,620502.0,54.7326,54.7733,54.5778,54.6511,620502.0
2018-07-19 09:30:00,66.6,67.41,66.5,67.25,658721.0,54.2681,54.9281,54.1866,54.7978,658721.0
2018-07-19 10:00:00,67.25,67.41,67.07,67.28,528677.0,54.7978,54.9281,54.6511,54.8222,528677.0
2018-07-19 10:30:00,67.28,67.55,67.2,67.27,432432.0,54.8222,55.0422,54.757,54.8141,432432.0
2018-07-19 11:00:00,67.27,67.41,66.98,66.98,341704.0,54.8141,54.9281,54.5778,54.5778,341704.0
2018-07-19 11:30:00,66.98,67.05,66.75,66.88,290908.0,54.5778,54.6348,54.3904,54.4963,290908.0
2018-07-19 12:00:00,66.88,66.95,66.77,66.91,196329.0,54.4963,54.5533,54.4066,54.5207,196329.0
2018-07-19 12:30:00,66.92,66.92,66.6,66.63,231445.0,54.5289,54.5289,54.2681,54.2926,231445.0
2018-07-19 13:00:00,66.63,66.76,66.55,66.71,229169.0,54.2926,54.3985,54.2274,54.3578,229169.0
2018-07-19 13:30:00,66.72,66.96,66.67,66.9,348083.0,54.3659,54.5615,54.3252,54.5126,348083.0
2018-07-19 14:00:00,66.91,67.04,66.73,67.02,297359.0,54.5207,54.6267,54.3741,54.6104,297359.0
2018-07-19 14:30:00,67.01,67.07,66.86,66.87,269899.0,54.6022,54.6511,54.48,54.4881,269899.0
2018-07-19 15:00:00,66.88,66.96,66.77,66.78,479006.0,54.4963,54.5615,54.4066,54.4148,479006.0
2018-07-19 15:30:00,66.78,67.07,66.78,66.92,1310996.0,54.4148,54.6511,54.4148,54.5289,1310996.0
2018-07-20 09:30:00,68.34,68.43,67.52,67.52,1561519.0,55.6859,55.7593,55.0178,55.0178,1561519.0
2018-07-20 10:00:00,67.52,67.64,67.11,67.45,727856.0,55.0178,55.1156,54.6837,54.9607,727856.0
2018-07-20 10:30:00,67.45,67.58,67.27,67.4,337481.0,54.9607,55.0667,54.8141,54.92,337481.0
2018-07-20 11:00:00,67.41,67.47,66.93,66.95,383247.0,54.9281,54.977,54.537,54.5533,383247.0
2018-07-20 11:30:00,66.95,67.03,66.75,66.75,409342.0,54.5533,54.6185,54.3904,54.3904,409342.0
2018-07-20 12:00:00,66.74,66.88,66.64,66.66,193499.0,54.3822,54.4963,54.3007,54.317,193499.0
2018-07-20 12:30:00,66.67,66.69,66.48,66.63,247916.0,54.3252,54.3415,54.1703,54.2926,247916.0
2018-07-20 13:00:00,66.64,66.78,66.63,66.71,196117.0,54.3007,54.4148,54.2926,54.3578,196117.0
2018-07-20 13:30:00,66.71,67.04,66.7,66.95,212352.0,54.3578,54.6267,54.3496,54.5533,212352.0
2018-07-20 14:00:00,66.94,66.95,66.72,66.73,230721.0,54.5452,54.5533,54.3659,54.3741,230721.0
2018-07-20 14:30:00,66.75,66.75,66.44,66.45,180156.0,54.3904,54.3904,54.1378,54.1459,180156.0
2018-07-20 15:00:00,66.45,66.51,66.34,66.4,291779.0,54.1459,54.1948,54.0563,54.1052,291779.0
2018-07-20 15:30:00,66.41,66.57,66.03,66.09,1273588.0,54.1133,54.2437,53.8037,53.8526,1273588.0
2018-07-23 09:30:00,65.97,66.08,65.47,65.82,976565.0,53.7548,53.8444,53.3474,53.6326,976565.0
2018-07-23 10:00:00,65.81,66.16,65.76,65.84,515036.0,53.6244,53.9096,53.5837,53.6489,515036.0
2018-07-23 10:30:00,65.83,66.21,65.8,65.98,548577.0,53.6407,53.9503,53.6163,53.7629,548577.0
2018-07-23 11:00:00,65.98,66.28,65.79,66.25,537323.0,53.7629,54.0074,53.6081,53.9829,537323.0
2018-07-23 11:30:00,66.26,66.6,66.17,66.52,491522.0,53.9911,54.2681,53.9177,54.2029,491522.0
2018-07-23 12:00:00,66.52,66.52,66.0,66.03,562105.0,54.2029,54.2029,53.7792,53.8037,562105.0
2018-07-23 12:30:00,66.03,66.13,65.89,66.11,320357.0,53.8037,53.8852,53.6896,53.8689,320357.0
2018-07-23 13:00:00,66.12,66.18,65.98,65.99,571902.0,53.877,53.9259,53.7629,53.7711,571902.0
2018-07-23 13:30:00,65.99,66.14,65.94,65.96,380258.0,53.7711,53.8933,53.7303,53.7466,380258.0
2018-07-23 14:00:00,65.97,65.99,65.75,65.83,326058.0,53.7548,53.7711,53.5755,53.6407,326058.0
2018-07-23 14:30:00,65.83,65.86,65.63,65.69,413187.0,53.6407,53.6651,53.4777,53.5266,413187.0
2018-07-23 15:00:00,65.69,65.82,65.63,65.8,420906.0,53.5266,53.6326,53.4777,53.6163,420906.0
2018-07-23 15:30:00,65.79,65.83,65.64,65.76,1236516.0,53.6081,53.6407,53.4859,53.5837,1236516.0
2018-07-24 09:30:00,66.01,66.29,65.6,65.91,1268392.0,53.7874,54.0155,53.4533,53.7059,1268392.0
2018-07-24 10:00:00,65.93,66.23,65.82,66.12,1085583.0,53.7222,53.9666,53.6326,53.877,1085583.0
2018-07-24 10:30:00,66.12,66.41,66.05,66.09,669441.0,53.877,54.1133,53.82,53.8526,669441.0
2018-07-24 11:00:00,66.09,66.12,65.62,65.89,851494.0,53.8526,53.877,53.4696,53.6896,851494.0
2018-07-24 11:30:00,65.88,65.9,65.71,65.84,453616.0,53.6814,53.6977,53.5429,53.6489,453616.0
2018-07-24 12:00:00,65.83,65.87,65.66,65.68,307239.0,53.6407,53.6733,53.5022,53.5185,307239.0
2018-07-24 12:30:00,65.69,65.87,65.67,65.74,324530.0,53.5266,53.6733,53.5103,53.5674,324530.0
2018-07-24 13:00:00,65.73,65.85,65.62,65.68,269246.0,53.5592,53.657,53.4696,53.5185,269246.0
2018-07-24 13:30:00,65.68,65.69,65.4,65.44,312010.0,53.5185,53.5266,53.2903,53.3229,312010.0
2018-07-24 14:00:00,65.45,65.49,65.39,65.46,401137.0,53.3311,53.3637,53.2822,53.3392,401137.0
2018-07-24 14:30:00,65.46,65.59,65.45,65.55,287825.0,53.3392,53.4451,53.3311,53.4125,287825.0
2018-07-24 15:00:00,65.55,65.66,65.52,65.64,489866.0,53.4125,53.5022,53.3881,53.4859,489866.0
2018-07-24 15:30:00,65.64,65.65,65.46,65.52,1064696.0,53.4859,53.494,53.3392,53.3881,1064696.0
2018-07-25 09:30:00,65.6,65.79,65.3,65.42,548965.0,53.4533,53.6081,53.2088,53.3066,548965.0
2018-07-25 10:00:00,65.43,65.43,65.13,65.24,568372.0,53.3148,53.3148,53.0703,53.1599,568372.0
2018-07-25 10:30:00,65.25,65.69,65.07,65.19,520870.0,53.1681,53.5266,53.0214,53.1192,520870.0
2018-07-25 11:00:00,65.19,65.22,64.86,64.97,580365.0,53.1192,53.1437,52.8503,52.9399,580365.0
2018-07-25 11:30:00,64.98,65.0,64.73,64.91,565598.0,52.9481,52.9644,52.7444,52.8911,565598.0
2018-07-25 12:00:00,64.92,65.18,64.84,65.1,388376.0,52.8992,53.1111,52.834,53.0459,388376.0
2018-07-25 12:30:00,65.1,65.16,65.05,65.06,276575.0,53.0459,53.0948,53.0051,53.0133,276575.0
2018-07-25 13:00:00,65.06,65.19,65.06,65.15,310656.0,53.0133,53.1192,53.0133,53.0866,310656.0
2018-07-25 13:30:00,65.16,65.35,65.14,65.27,303135.0,53.0948,53.2496,53.0785,53.1844,303135.0
2018-07-25 14:00:00,65.26,65.39,65.21,65.39,341886.0,53.1762,53.2822,53.1355,53.2822,341886.0
2018-07-25 14:30:00,65.38,65.51,65.37,65.42,196696.0,53.274,53.38,53.2659,53.3066,196696.0
2018-07-25 15:00:00,65.42,65.53,65.39,65.5,274420.0,53.3066,53.3963,53.2822,53.3718,274420.0
2018-07-25 15:30:00,65.5,65.87,65.43,65.78,1063479.0,53.3718,53.6733,53.3148,53.6,1063479.0
2018-07-26 09:30:00,66.22,66.24,65.52,66.22,688394.0,53.9585,53.9748,53.3881,53.9585,688394.0
2018-07-26 10:00:00,66.22,66.32,65.94,66.05,432197.0,53.9585,54.04,53.7303,53.82,432197.0
2018-07-26 10:30:00,66.04,66.3,65.96,66.28,417036.0,53.8118,54.0237,53.7466,54.0074,417036.0
2018-07-26 11:00:00,66.3,66.45,66.09,66.18,422049.0,54.0237,54.1459,53.8526,53.9259,422049.0
2018-07-26 11:30:00,66.17,66.21,65.99,66.18,300360.0,53.9177,53.9503,53.7711,53.9259,300360.0
2018-07-26 12:00:00,66.18,66.3,66.12,66.28,169551.0,53.9259,54.0237,53.877,54.0074,169551.0
2018-07-26 12:30:00,66.28,66.61,66.28,66.59,223314.0,54.0074,54.2763,54.0074,54.26,223314.0
2018-07-26 13:00:00,66.59,66.97,66.58,66.95,299782.0,54.26,54.5696,54.2518,54.5533,299782.0
2018-07-26 13:30:00,66.95,66.96,66.79,66.92,233515.0,54.5533,54.5615,54.4229,54.5289,233515.0
2018-07-26 14:00:00,66.91,67.02,66.85,66.86,437341.0,54.5207,54.6104,54.4718,54.48,437341.0
2018-07-26 14:30:00,66.87,66.98,66.79,66.95,266356.0,54.4881,54.5778,54.4229,54.5533,266356.0
2018-07-26 15:00:00,66.95,66.97,66.82,66.9,321830.0,54.5533,54.5696,54.4474,54.5126,321830.0
2018-07-26 15:30:00,66.91,67.0,66.82,66.84,814554.0,54.5207,54.5941,54.4474,54.4637,814554.0
2018-07-27 09:30:00,66.33,67.02,66.33,67.0,459294.0,54.0481,54.6104,54.0481,54.5941,459294.0
2018-07-27 10:00:00,66.96,67.01,66.72,66.73,322552.0,54.5615,54.6022,54.3659,54.3741,322552.0
2018-07-27 10:30:00,66.71,67.04,66.66,67.04,318836.0,54.3578,54.6267,54.317,54.6267,318836.0
2018-07-27 11:00:00,67.05,67.27,66.99,67.26,235999.0,54.6348,54.8141,54.5859,54.8059,235999.0
2018-07-27 11:30:00,67.27,67.4,67.2,67.23,336880.0,54.8141,54.92,54.757,54.7815,336880.0
2018-07-27 12:00:00,67.23,67.36,67.14,67.22,315772.0,54.7815,54.8874,54.7081,54.7733,315772.0
2018-07-27 12:30:00,67.22,67.22,66.68,66.69,332938.0,54.7733,54.7733,54.3333,54.3415,332938.0
2018-07-27 13:00:00,66.68,66.77,66.61,66.68,488383.0,54.3333,54.4066,54.2763,54.3333,488383.0
2018-07-27 13:30:00,66.69,66.69,66.5,66.57,420004.0,54.3415,54.3415,54.1866,54.2437,420004.0
2018-07-27 14:00:00,66.57,66.69,66.54,66.65,194263.0,54.2437,54.3415,54.2192,54.3089,194263.0
2018-07-27 14:30:00,66.65,66.77,66.6,66.66,216091.0,54.3089,54.4066,54.2681,54.317,216091.0
2018-07-27 15:00:00,66.66,66.93,66.65,66.88,242081.0,54.317,54.537,54.3089,54.4963,242081.0
2018-07-27 15:30:00,66.89,67.07,66.88,67.04,915125.0,54.5044,54.6511,54.4963,54.6267,915125.0
2018-07-30 09:30:00,67.51,68.2,67.41,67.93,753890.0,55.0096,55.5719,54.9281,55.3519,753890.0
2018-07-30 10:00:00,67.93,68.05,67.72,68.04,393599.0,55.3519,55.4496,55.1807,55.4415,393599.0
2018-07-30 10:30:00,68.03,68.18,68.03,68.12,397295.0,55.4333,55.5556,55.4333,55.5067,397295.0
2018-07-30 11:00:00,68.12,68.3,67.64,67.68,355008.0,55.5067,55.6534,55.1156,55.1482,355008.0
2018-07-30 11:30:00,67.7,67.73,67.44,67.57,324898.0,55.1644,55.1889,54.9526,55.0585,324898.0
2018-07-30 12:00:00,67.57,67.57,67.33,67.41,269847.0,55.0585,55.0585,54.863,54.9281,269847.0
2018-07-30 12:30:00,67.4,67.51,67.36,67.47,190230.0,54.92,55.0096,54.8874,54.977,190230.0
2018-07-30 13:00:00,67.47,67.54,67.31,67.43,187307.0,54.977,55.0341,54.8467,54.9444,187307.0
2018-07-30 13:30:00,67.42,67.59,67.31,67.56,170836.0,54.9363,55.0748,54.8467,55.0504,170836.0
2018-07-30 14:00:00,67.57,67.87,67.55,67.65,319850.0,55.0585,55.303,55.0422,55.1237,319850.0
2018-07-30 14:30:00,67.65,67.66,67.51,67.59,392015.0,55.1237,55.1319,55.0096,55.0748,392015.0
2018-07-30 15:00:00,67.59,67.76,67.59,67.61,227100.0,55.0748,55.2133,55.0748,55.0911,227100.0
2018-07-30 15:30:00,67.6,67.65,67.44,67.58,688437.0,55.083,55.1237,54.9526,55.0667,688437.0
2018-07-31 09:30:00,67.63,67.84,67.2,67.3,344704.0,55.1074,55.2785,54.757,54.8385,344704.0
2018-07-31 10:00:00,67.29,67.6,67.16,67.21,287999.0,54.8304,55.083,54.7244,54.7652,287999.0
2018-07-31 10:30:00,67.2,67.35,67.08,67.23,258019.0,54.757,54.8793,54.6592,54.7815,258019.0
2018-07-31 11:00:00,67.23,67.36,67.17,67.36,181288.0,54.7815,54.8874,54.7326,54.8874,181288.0
2018-07-31 11:30:00,67.37,67.59,67.34,67.56,216092.0,54.8956,55.0748,54.8711,55.0504,216092.0
2018-07-31 12:00:00,67.56,67.77,67.49,67.76,213885.0,55.0504,55.2215,54.9933,55.2133,213885.0
2018-07-31 12:30:00,67.76,67.89,67.74,67.8,296702.0,55.2133,55.3193,55.197,55.2459,296702.0
2018-07-31 13:00:00,67.81,67.83,67.57,67.67,152578.0,55.2541,55.2704,55.0585,55.14,152578.0
2018-07-31 13:30:00,67.67,67.76,67.61,67.76,328869.0,55.14,55.2133,55.0911,55.2133,328869.0
2018-07-31 14:00:00,67.76,67.88,67.64,67.64,281382.0,55.2133,55.3111,55.1156,55.1156,281382.0
2018-07-31 14:30:00,67.63,67.76,67.6,67.66,246968.0,55.1074,55.2133,55.083,55.1319,246968.0
2018-07-31 15:00:00,67.65,67.67,67.49,67.58,349825.0,55.1237,55.14,54.9933,55.0667,349825.0
2018-07-31 15:30:00,67.57,67.62,67.46,67.51,693734.0,55.0585,55.0993,54.9689,55.0096,693734.0
2018-08-01 09:30:00,67.0,67.0,66.01,66.56,590703.0,54.5941,54.5941,53.7874,54.2355,590703.0
2018-08-01 10:00:00,66.54,66.9,66.51,66.87,277866.0,54.2192,54.5126,54.1948,54.4881,277866.0
2018-08-01 10:30:00,66.87,67.16,66.71,66.97,224688.0,54.4881,54.7244,54.3578,54.5696,224688.0
2018-08-01 11:00:00,66.97,67.01,66.57,66.6,226117.0,54.5696,54.6022,54.2437,54.2681,226117.0
2018-08-01 11:30:00,66.59,66.66,66.21,66.24,261274.0,54.26,54.317,53.9503,53.9748,261274.0
2018-08-01 12:00:00,66.23,66.27,66.08,66.21,226659.0,53.9666,53.9992,53.8444,53.9503,226659.0
2018-08-01 12:30:00,66.2,66.22,66.03,66.19,260456.0,53.9422,53.9585,53.8037,53.934,260456.0
2018-08-01 13:00:00,66.19,66.41,66.19,66.39,275122.0,53.934,54.1133,53.934,54.097,275122.0
2018-08-01 13:30:00,66.38,66.55,66.36,66.53,205778.0,54.0889,54.2274,54.0726,54.2111,205778.0
2018-08-01 14:00:00,66.52,66.56,66.29,66.44,244832.0,54.2029,54.2355,54.0155,54.1378,244832.0
2018-08-01 14:30:00,66.43,66.57,66.32,66.57,131654.0,54.1296,54.2437,54.04,54.2437,131654.0
2018-08-01 15:00:00,66.59,66.66,66.49,66.56,180894.0,54.26,54.317,54.1785,54.2355,180894.0
2018-08-01 15:30:00,66.57,66.78,66.53,66.67,587608.0,54.2437,54.4148,54.2111,54.3252,587608.0
2018-08-02 09:30:00,66.0,66.3,65.73,66.0,443731.0,53.7792,54.0237,53.5592,53.7792,443731.0
2018-08-02 10:00:00,66.0,66.42,66.0,66.11,348840.0,53.7792,54.1215,53.7792,53.8689,348840.0
2018-08-02 10:30:00,66.13,66.16,65.67,65.68,322900.0,53.8852,53.9096,53.5103,53.5185,322900.0
2018-08-02 11:00:00,65.68,65.95,65.63,65.94,246310.0,53.5185,53.7385,53.4777,53.7303,246310.0
2018-08-02 11:30:00,65.92,66.15,65.88,66.06,368552.0,53.714,53.9015,53.6814,53.8281,368552.0
2018-08-02 12:00:00,66.06,66.1,65.97,66.03,172663.0,53.8281,53.8607,53.7548,53.8037,172663.0
2018-08-02 12:30:00,66.02,66.22,66.01,66.06,195995.0,53.7955,53.9585,53.7874,53.8281,195995.0
2018-08-02 13:00:00,66.07,66.09,65.95,65.97,169432.0,53.8363,53.8526,53.7385,53.7548,169432.0
2018-08-02 13:30:00,65.98,66.27,65.97,66.23,373881.0,53.7629,53.9992,53.7548,53.9666,373881.0
2018-08-02 14:00:00,66.23,66.29,65.99,66.04,183520.0,53.9666,54.0155,53.7711,53.8118,183520.0
2018-08-02 14:30:00,66.03,66.13,65.9,66.01,215098.0,53.8037,53.8852,53.6977,53.7874,215098.0
2018-08-02 15:00:00,66.01,66.12,65.96,66.0,250228.0,53.7874,53.877,53.7466,53.7792,250228.0
2018-08-02 15:30:00,65.99,66.01,65.9,65.95,664828.0,53.7711,53.7874,53.6977,53.7385,664828.0
2018-08-03 09:30:00,65.84,66.65,65.74,66.35,479278.0,53.6489,54.3089,53.5674,54.0644,479278.0
2018-08-03 10:00:00,66.34,66.4,65.85,66.05,353388.0,54.0563,54.1052,53.657,53.82,353388.0
2018-08-03 10:30:00,66.07,66.11,65.85,65.88,248176.0,53.8363,53.8689,53.657,53.6814,248176.0
2018-08-03 11:00:00,65.88,65.89,65.68,65.8,230345.0,53.6814,53.6896,53.5185,53.6163,230345.0
2018-08-03 11:30:00,65.81,65.88,65.69,65.73,163938.0,53.6244,53.6814,53.5266,53.5592,163938.0
2018-08-03 12:00:00,65.73,65.84,65.73,65.81,144796.0,53.5592,53.6489,53.5592,53.6244,144796.0
2018-08-03 12:30:00,65.81,65.86,65.72,65.81,129906.0,53.6244,53.6651,53.5511,53.6244,129906.0
2018-08-03 13:00:00,65.82,65.85,65.73,65.74,155609.0,53.6326,53.657,53.5592,53.5674,155609.0
2018-08-03 13:30:00,65.74,65.78,65.65,65.74,149128.0,53.5674,53.6,53.494,53.5674,149128.0
2018-08-03 14:00:00,65.74,65.84,65.68,65.79,448870.0,53.5674,53.6489,53.5185,53.6081,448870.0
2018-08-03 14:30:00,65.79,65.83,65.64,65.7,162146.0,53.6081,53.6407,53.4859,53.5348,162146.0
2018-08-03 15:00:00,65.71,65.82,65.64,65.81,237004.0,53.5429,53.6326,53.4859,53.6244,237004.0
2018-08-03 15:30:00,65.81,65.89,65.7,65.88,599482.0,53.6244,53.6896,53.5348,53.6814,599482.0
2018-08-06 09:30:00,65.97,66.13,65.62,65.63,273185.0,53.7548,53.8852,53.4696,53.4777,273185.0
2018-08-06 10:00:00,65.61,65.75,65.55,65.71,233700.0,53.4614,53.5755,53.4125,53.5429,233700.0
2018-08-06 10:30:00,65.71,66.03,65.69,66.03,213440.0,53.5429,53.8037,53.5266,53.8037,213440.0
2018-08-06 11:00:00,66.03,66.08,65.92,66.0,307924.0,53.8037,53.8444,53.714,53.7792,307924.0
2018-08-06 11:30:00,65.99,66.02,65.87,65.97,219922.0,53.7711,53.7955,53.6733,53.7548,219922.0
2018-08-06 12:00:00,65.97,66.07,65.91,66.03,158507.0,53.7548,53.8363,53.7059,53.8037,158507.0
2018-08-06 12:30:00,66.03,66.04,65.91,65.93,123100.0,53.8037,53.8118,53.7059,53.7222,123100.0
2018-08-06 13:00:00,65.93,65.96,65.76,65.77,153955.0,53.7222,53.7466,53.5837,53.5918,153955.0
2018-08-06 13:30:00,65.77,65.83,65.73,65.77,132600.0,53.5918,53.6407,53.5592,53.5918,132600.0
2018-08-06 14:00:00,65.77,65.78,65.58,65.65,216099.0,53.5918,53.6,53.437,53.494,216099.0
2018-08-06 14:30:00,65.65,65.83,65.64,65.83,209564.0,53.494,53.6407,53.4859,53.6407,209564.0
2018-08-06 15:00:00,65.83,65.83,65.58,65.67,298993.0,53.6407,53.6407,53.437,53.5103,298993.0
2018-08-06 15:30:00,65.67,65.77,65.6,65.73,759205.0,53.5103,53.5918,53.4533,53.5592,759205.0
2018-08-07 09:30:00,66.42,66.48,65.72,66.35,634341.0,54.1215,54.1703,53.5511,54.0644,634341.0
2018-08-07 10:00:00,66.36,66.45,66.29,66.42,363407.0,54.0726,54.1459,54.0155,54.1215,363407.0
2018-08-07 10:30:00,66.42,66.87,66.37,66.77,421162.0,54.1215,54.4881,54.0807,54.4066,421162.0
2018-08-07 11:00:00,66.77,66.9,66.71,66.83,398274.0,54.4066,54.5126,54.3578,54.4555,398274.0
2018-08-07 11:30:00,66.83,67.11,66.76,67.02,276028.0,54.4555,54.6837,54.3985,54.6104,276028.0
2018-08-07 12:00:00,67.03,67.18,66.95,67.15,329527.0,54.6185,54.7407,54.5533,54.7163,329527.0
2018-08-07 12:30:00,67.14,67.31,67.13,67.17,330654.0,54.7081,54.8467,54.7,54.7326,330654.0
2018-08-07 13:00:00,67.17,67.2,67.0,67.01,229422.0,54.7326,54.757,54.5941,54.6022,229422.0
2018-08-07 13:30:00,67.01,67.03,66.83,66.85,350996.0,54.6022,54.6185,54.4555,54.4718,350996.0
2018-08-07 14:00:00,66.85,66.9,66.74,66.87,219970.0,54.4718,54.5126,54.3822,54.4881,219970.0
2018-08-07 14:30:00,66.88,66.88,66.68,66.7,196815.0,54.4963,54.4963,54.3333,54.3496,196815.0
2018-08-07 15:00:00,66.7,66.86,66.66,66.85,256743.0,54.3496,54.48,54.317,54.4718,256743.0
2018-08-07 15:30:00,66.85,66.87,66.67,66.68,687516.0,54.4718,54.4881,54.3252,54.3333,687516.0
2018-08-08 09:30:00,66.13,66.61,66.12,66.22,272564.0,53.8852,54.2763,53.877,53.9585,272564.0
2018-08-08 10:00:00,66.21,66.63,66.18,66.62,183255.0,53.9503,54.2926,53.9259,54.2844,183255.0
2018-08-08 10:30:00,66.6,66.6,66.31,66.51,272373.0,54.2681,54.2681,54.0318,54.1948,272373.0
2018-08-08 11:00:00,66.51,66.53,66.18,66.19,172254.0,54.1948,54.2111,53.9259,53.934,172254.0
2018-08-08 11:30:00,66.19,66.29,66.13,66.23,201139.0,53.934,54.0155,53.8852,53.9666,201139.0
2018-08-08 12:00:00,66.22,66.27,65.99,65.99,207637.0,53.9585,53.9992,53.7711,53.7711,207637.0
2018-08-08 12:30:00,66.01,66.21,65.98,66.16,119655.0,53.7874,53.9503,53.7629,53.9096,119655.0
2018-08-08 13:00:00,66.15,66.26,66.1,66.16,118110.0,53.9015,53.9911,53.8607,53.9096,118110.0
2018-08-08 13:30:00,66.17,66.28,66.05,66.26,116738.0,53.9177,54.0074,53.82,53.9911,116738.0
2018-08-08 14:00:00,66.25,66.31,66.17,66.26,172972.0,53.9829,54.0318,53.9177,53.9911,172972.0
2018-08-08 14:30:00,66.26,66.3,66.22,66.25,130713.0,53.9911,54.0237,53.9585,53.9829,130713.0
2018-08-08 15:00:00,66.25,66.3,66.18,66.3,163705.0,53.9829,54.0237,53.9259,54.0237,163705.0
2018-08-08 15:30:00,66.3,66.47,66.27,66.41,626035.0,54.0237,54.1622,53.9992,54.1133,626035.0
2018-08-09 09:30:00,66.57,66.67,65.93,65.93,250656.0,54.2437,54.3252,53.7222,53.7222,250656.0
2018-08-09 10:00:00,65.92,65.98,65.77,65.91,207859.0,53.714,53.7629,53.5918,53.7059,207859.0
2018-08-09 10:30:00,65.9,65.99,65.61,65.63,325114.0,53.6977,53.7711,53.4614,53.4777,325114.0
2018-08-09 11:00:00,65.63,65.68,65.29,65.34,397653.0,53.4777,53.5185,53.2007,53.2414,397653.0
2018-08-09 11:30:00,65.34,65.41,65.21,65.34,290999.0,53.2414,53.2985,53.1355,53.2414,290999.0
2018-08-09 12:00:00,65.35,65.4,65.18,65.2,243452.0,53.2496,53.2903,53.1111,53.1274,243452.0
2018-08-09 12:30:00,65.21,65.43,65.17,65.28,241955.0,53.1355,53.3148,53.1029,53.1925,241955.0
2018-08-09 13:00:00,65.28,65.36,65.21,65.32,218237.0,53.1925,53.2577,53.1355,53.2251,218237.0
2018-08-09 13:30:00,65.31,65.36,65.22,65.23,185896.0,53.217,53.2577,53.1437,53.1518,185896.0
2018-08-09 14:00:00,65.23,65.27,65.12,65.23,274996.0,53.1518,53.1844,53.0622,53.1518,274996.0
2018-08-09 14:30:00,65.23,65.35,65.2,65.3,243624.0,53.1518,53.2496,53.1274,53.2088,243624.0
2018-08-09 15:00:00,65.3,65.4,65.29,65.35,233357.0,53.2088,53.2903,53.2007,53.2496,233357.0
2018-08-09 15:30:00,65.35,65.41,65.29,65.4,784459.0,53.2496,53.2985,53.2007,53.2903,784459.0
2018-08-10 09:30:00,65.36,65.41,64.88,65.2,447565.0,53.2577,53.2985,52.8666,53.1274,447565.0
2018-08-10 10:00:00,65.18,65.4,65.09,65.25,269203.0,53.1111,53.2903,53.0377,53.1681,269203.0
2018-08-10 10:30:00,65.26,65.67,65.26,65.63,336897.0,53.1762,53.5103,53.1762,53.4777,336897.0
2018-08-10 11:00:00,65.64,65.7,65.45,65.53,289850.0,53.4859,53.5348,53.3311,53.3963,289850.0
2018-08-10 11:30:00,65.53,65.87,65.53,65.74,258143.0,53.3963,53.6733,53.3963,53.5674,258143.0
2018-08-10 12:00:00,65.73,65.86,65.68,65.78,134529.0,53.5592,53.6651,53.5185,53.6,134529.0
2018-08-10 12:30:00,65.8,65.83,65.66,65.74,180618.0,53.6163,53.6407,53.5022,53.5674,180618.0
2018-08-10 13:00:00,65.74,66.05,65.66,65.98,223749.0,53.5674,53.82,53.5022,53.7629,223749.0
2018-08-10 13:30:00,65.98,66.05,65.9,66.0,182848.0,53.7629,53.82,53.6977,53.7792,182848.0
2018-08-10 14:00:00,66.0,66.06,65.88,65.89,212219.0,53.7792,53.8281,53.6814,53.6896,212219.0
2018-08-10 14:30:00,65.89,65.95,65.8,65.81,184573.0,53.6896,53.7385,53.6163,53.6244,184573.0
2018-08-10 15:00:00,65.81,66.05,65.7,65.9,262126.0,53.6244,53.82,53.5348,53.6977,262126.0
2018-08-10 15:30:00,65.9,66.1,65.86,66.05,748695.0,53.6977,53.8607,53.6651,53.82,748695.0
2018-08-13 09:30:00,65.95,66.04,65.38,65.42,218755.0,53.7385,53.8118,53.274,53.3066,218755.0
2018-08-13 10:00:00,65.42,65.56,65.34,65.51,189088.0,53.3066,53.4207,53.2414,53.38,189088.0
2018-08-13 10:30:00,65.52,65.62,65.2,65.27,254436.0,53.3881,53.4696,53.1274,53.1844,254436.0
2018-08-13 11:00:00,65.27,65.38,64.94,65.05,265423.0,53.1844,53.274,52.9155,53.0051,265423.0
2018-08-13 11:30:00,65.04,65.08,64.89,64.94,167076.0,52.997,53.0296,52.8748,52.9155,167076.0
2018-08-13 12:00:00,64.95,65.02,64.88,64.92,298242.0,52.9236,52.9807,52.8666,52.8992,298242.0
2018-08-13 12:30:00,64.92,64.94,64.73,64.75,218433.0,52.8992,52.9155,52.7444,52.7607,218433.0
2018-08-13 13:00:00,64.76,64.98,64.7,64.9,203596.0,52.7688,52.9481,52.7199,52.8829,203596.0
2018-08-13 13:30:00,64.9,64.95,64.79,64.94,123057.0,52.8829,52.9236,52.7933,52.9155,123057.0
2018-08-13 14:00:00,64.94,65.29,64.92,65.28,240181.0,52.9155,53.2007,52.8992,53.1925,240181.0
2018-08-13 14:30:00,65.29,65.34,65.15,65.21,221364.0,53.2007,53.2414,53.0866,53.1355,221364.0
2018-08-13 15:00:00,65.2,65.22,65.02,65.05,200926.0,53.1274,53.1437,52.9807,53.0051,200926.0
2018-08-13 15:30:00,65.04,65.11,64.92,64.96,674837.0,52.997,53.054,52.8992,52.9318,674837.0
2018-08-14 09:30:00,65.28,65.74,65.24,65.46,428444.0,53.1925,53.5674,53.1599,53.3392,428444.0
2018-08-14 10:00:00,65.46,65.5,65.14,65.31,423512.0,53.3392,53.3718,53.0785,53.217,423512.0
2018-08-14 10:30:00,65.3,65.57,65.17,65.29,220513.0,53.2088,53.4288,53.1029,53.2007,220513.0
2018-08-14 11:00:00,65.3,65.41,64.96,65.02,249529.0,53.2088,53.2985,52.9318,52.9807,249529.0
2018-08-14 11:30:00,65.02,65.17,64.97,65.02,277836.0,52.9807,53.1029,52.9399,52.9807,277836.0
2018-08-14 12:00:00,65.05,65.14,64.96,65.09,207254.0,53.0051,53.0785,52.9318,53.0377,207254.0
2018-08-14 12:30:00,65.1,65.1,64.86,64.93,143219.0,53.0459,53.0459,52.8503,52.9074,143219.0
2018-08-14 13:00:00,64.94,65.11,64.88,65.09,173136.0,52.9155,53.054,52.8666,53.0377,173136.0
2018-08-14 13:30:00,65.1,65.14,65.02,65.12,146930.0,53.0459,53.0785,52.9807,53.0622,146930.0
2018-08-14 14:00:00,65.12,65.13,64.95,65.01,136240.0,53.0622,53.0703,52.9236,52.9725,136240.0
2018-08-14 14:30:00,65.01,65.07,64.96,64.99,142863.0,52.9725,53.0214,52.9318,52.9562,142863.0
2018-08-14 15:00:00,64.99,65.11,64.95,65.0,223091.0,52.9562,53.054,52.9236,52.9644,223091.0
2018-08-14 15:30:00,64.99,65.01,64.78,64.86,658210.0,52.9562,52.9725,52.7851,52.8503,658210.0
2018-08-15 09:30:00,64.32,64.36,62.64,62.75,862104.0,52.4103,52.4429,51.0414,51.131,862104.0
2018-08-15 10:00:00,62.74,62.94,62.5,62.94,998861.0,51.1229,51.2858,50.9273,51.2858,998861.0
2018-08-15 10:30:00,62.93,62.94,62.02,62.03,939773.0,51.2777,51.2858,50.5362,50.5443,939773.0
2018-08-15 11:00:00,62.03,62.52,61.82,62.49,946784.0,50.5443,50.9436,50.3732,50.9191,946784.0
2018-08-15 11:30:00,62.51,62.83,62.45,62.54,463776.0,50.9354,51.1962,50.8866,50.9599,463776.0
2018-08-15 12:00:00,62.53,62.69,62.31,62.64,424837.0,50.9517,51.0821,50.7725,51.0414,424837.0
2018-08-15 12:30:00,62.64,62.85,62.6,62.66,278940.0,51.0414,51.2125,51.0088,51.0577,278940.0
2018-08-15 13:00:00,62.66,62.71,62.43,62.6,284795.0,51.0577,51.0984,50.8703,51.0088,284795.0
2018-08-15 13:30:00,62.61,62.64,62.39,62.5,247071.0,51.0169,51.0414,50.8377,50.9273,247071.0
2018-08-15 14:00:00,62.49,62.56,62.17,62.24,423621.0,50.9191,50.9762,50.6584,50.7154,423621.0
2018-08-15 14:30:00,62.24,62.56,62.23,62.48,477030.0,50.7154,50.9762,50.7073,50.911,477030.0
2018-08-15 15:00:00,62.47,62.56,62.13,62.19,494205.0,50.9029,50.9762,50.6258,50.6747,494205.0
2018-08-15 15:30:00,62.2,62.41,62.19,62.3,1347519.0,50.6828,50.854,50.6747,50.7643,1347519.0
2018-08-16 09:30:00,62.61,62.98,62.43,62.46,433008.0,51.0169,51.3184,50.8703,50.8947,433008.0
2018-08-16 10:00:00,62.46,62.71,62.4,62.4,419321.0,50.8947,51.0984,50.8458,50.8458,419321.0
2018-08-16 10:30:00,62.42,62.71,62.41,62.67,228799.0,50.8621,51.0984,50.854,51.0658,228799.0
2018-08-16 11:00:00,62.66,62.93,62.65,62.88,229747.0,51.0577,51.2777,51.0495,51.2369,229747.0
2018-08-16 11:30:00,62.88,62.89,62.7,62.81,176830.0,51.2369,51.2451,51.0903,51.1799,176830.0
2018-08-16 12:00:00,62.82,63.03,62.8,62.84,299692.0,51.188,51.3592,51.1717,51.2043,299692.0
2018-08-16 12:30:00,62.83,63.07,62.79,63.0,342784.0,51.1962,51.3918,51.1636,51.3347,342784.0
2018-08-16 13:00:00,63.0,63.08,62.91,62.91,282207.0,51.3347,51.3999,51.2614,51.2614,282207.0
2018-08-16 13:30:00,62.9,63.04,62.86,62.95,218741.0,51.2532,51.3673,51.2206,51.294,218741.0
2018-08-16 14:00:00,62.95,62.96,62.62,62.63,227197.0,51.294,51.3021,51.0251,51.0332,227197.0
2018-08-16 14:30:00,62.63,62.67,62.53,62.61,199434.0,51.0332,51.0658,50.9517,51.0169,199434.0
2018-08-16 15:00:00,62.61,62.62,62.47,62.57,352749.0,51.0169,51.0251,50.9029,50.9843,352749.0
2018-08-16 15:30:00,62.57,62.6,62.46,62.5,913837.0,50.9843,51.0088,50.8947,50.9273,913837.0
2018-08-17 09:30:00,62.47,62.5,62.08,62.24,655834.0,50.9029,50.9273,50.5851,50.7154,655834.0
2018-08-17 10:00:00,62.24,62.3,62.06,62.18,369663.0,50.7154,50.7643,50.5688,50.6665,369663.0
2018-08-17 10:30:00,62.19,62.42,62.18,62.41,269444.0,50.6747,50.8621,50.6665,50.854,269444.0
2018-08-17 11:00:00,62.42,62.58,62.37,62.43,363226.0,50.8621,50.9925,50.8214,50.8703,363226.0
2018-08-17 11:30:00,62.43,62.49,62.35,62.36,233701.0,50.8703,50.9191,50.8051,50.8132,233701.0
2018-08-17 12:00:00,62.36,62.5,62.33,62.45,183319.0,50.8132,50.9273,50.7888,50.8866,183319.0
2018-08-17 12:30:00,62.44,62.52,62.4,62.42,190103.0,50.8784,50.9436,50.8458,50.8621,190103.0
2018-08-17 13:00:00,62.42,62.52,62.41,62.49,199422.0,50.8621,50.9436,50.854,50.9191,199422.0
2018-08-17 13:30:00,62.49,63.0,62.41,62.48,208137.0,50.9191,51.3347,50.854,50.911,208137.0
2018-08-17 14:00:00,62.47,62.85,62.46,62.84,272068.0,50.9029,51.2125,50.8947,51.2043,272068.0
2018-08-17 14:30:00,62.84,63.02,62.82,63.0,277098.0,51.2043,51.351,51.188,51.3347,277098.0
2018-08-17 15:00:00,63.0,63.0,62.79,62.96,282051.0,51.3347,51.3347,51.1636,51.3021,282051.0
2018-08-17 15:30:00,62.96,62.96,62.81,62.83,943632.0,51.3021,51.3021,51.1799,51.1962,943632.0
2018-08-20 09:30:00,63.06,63.45,62.74,63.08,338861.0,51.3836,51.7014,51.1229,51.3999,338861.0
2018-08-20 10:00:00,63.08,63.32,63.01,63.21,179275.0,51.3999,51.5955,51.3429,51.5058,179275.0
2018-08-20 10:30:00,63.21,63.24,63.1,63.19,210123.0,51.5058,51.5303,51.4162,51.4895,210123.0
2018-08-20 11:00:00,63.19,63.24,63.04,63.2,169246.0,51.4895,51.5303,51.3673,51.4977,169246.0
2018-08-20 11:30:00,63.2,63.38,63.09,63.32,144992.0,51.4977,51.6444,51.4081,51.5955,144992.0
2018-08-20 12:00:00,63.32,63.51,63.32,63.47,139087.0,51.5955,51.7503,51.5955,51.7177,139087.0
2018-08-20 12:30:00,63.47,63.54,63.38,63.53,129056.0,51.7177,51.7747,51.6444,51.7666,129056.0
2018-08-20 13:00:00,63.52,63.53,63.36,63.41,184544.0,51.7584,51.7666,51.6281,51.6688,184544.0
2018-08-20 13:30:00,63.4,63.63,63.4,63.6,155331.0,51.6606,51.8481,51.6606,51.8236,155331.0
2018-08-20 14:00:00,63.61,63.64,63.49,63.58,170888.0,51.8318,51.8562,51.734,51.8073,170888.0
2018-08-20 14:30:00,63.58,63.61,63.55,63.58,135448.0,51.8073,51.8318,51.7829,51.8073,135448.0
2018-08-20 15:00:00,63.58,63.66,63.54,63.57,165501.0,51.8073,51.8725,51.7747,51.7992,165501.0
2018-08-20 15:30:00,63.57,63.61,63.45,63.5,531772.0,51.7992,51.8318,51.7014,51.7421,531772.0
2018-08-21 09:30:00,64.26,64.51,64.14,64.45,495683.0,52.3614,52.5651,52.2636,52.5162,495683.0
2018-08-21 10:00:00,64.45,64.68,64.39,64.67,329089.0,52.5162,52.7036,52.4673,52.6955,329089.0
2018-08-21 10:30:00,64.68,64.77,64.62,64.65,302375.0,52.7036,52.777,52.6548,52.6792,302375.0
2018-08-21 11:00:00,64.65,64.78,64.57,64.66,241058.0,52.6792,52.7851,52.614,52.6873,241058.0
2018-08-21 11:30:00,64.67,64.77,64.58,64.76,212606.0,52.6955,52.777,52.6222,52.7688,212606.0
2018-08-21 12:00:00,64.77,64.81,64.7,64.81,191294.0,52.777,52.8096,52.7199,52.8096,191294.0
2018-08-21 12:30:00,64.8,65.02,64.79,65.0,322056.0,52.8014,52.9807,52.7933,52.9644,322056.0
2018-08-21 13:00:00,65.0,65.13,64.89,65.11,371270.0,52.9644,53.0703,52.8748,53.054,371270.0
2018-08-21 13:30:00,65.11,65.19,65.04,65.05,304441.0,53.054,53.1192,52.997,53.0051,304441.0
2018-08-21 14:00:00,65.05,65.22,64.97,65.14,281310.0,53.0051,53.1437,52.9399,53.0785,281310.0
2018-08-21 14:30:00,65.13,65.22,64.99,65.03,330499.0,53.0703,53.1437,52.9562,52.9888,330499.0
2018-08-21 15:00:00,65.03,65.16,64.98,65.09,384078.0,52.9888,53.0948,52.9481,53.0377,384078.0
2018-08-21 15:30:00,65.1,65.1,64.71,64.76,1075011.0,53.0459,53.0459,52.7281,52.7688,1075011.0
2018-08-22 09:30:00,65.29,65.49,64.96,65.43,701812.0,53.2007,53.3637,52.9318,53.3148,701812.0
2018-08-22 10:00:00,65.44,65.49,65.11,65.17,370142.0,53.3229,53.3637,53.054,53.1029,370142.0
2018-08-22 10:30:00,65.16,65.53,64.91,65.44,375036.0,53.0948,53.3963,52.8911,53.3229,375036.0
2018-08-22 11:00:00,65.45,65.52,65.34,65.42,233564.0,53.3311,53.3881,53.2414,53.3066,233564.0
2018-08-22 11:30:00,65.4,65.41,65.24,65.39,240827.0,53.2903,53.2985,53.1599,53.2822,240827.0
2018-08-22 12:00:00,65.4,65.61,65.36,65.46,305561.0,53.2903,53.4614,53.2577,53.3392,305561.0
2018-08-22 12:30:00,65.47,65.55,65.41,65.47,433795.0,53.3474,53.4125,53.2985,53.3474,433795.0
2018-08-22 13:00:00,65.47,65.52,65.29,65.29,148896.0,53.3474,53.3881,53.2007,53.2007,148896.0
2018-08-22 13:30:00,65.28,65.33,65.2,65.26,164730.0,53.1925,53.2333,53.1274,53.1762,164730.0
2018-08-22 14:00:00,65.26,65.31,65.05,65.09,206944.0,53.1762,53.217,53.0051,53.0377,206944.0
2018-08-22 14:30:00,65.09,65.14,65.02,65.13,239145.0,53.0377,53.0785,52.9807,53.0703,239145.0
2018-08-22 15:00:00,65.13,65.34,65.12,65.28,185340.0,53.0703,53.2414,53.0622,53.1925,185340.0
2018-08-22 15:30:00,65.29,65.3,65.08,65.09,548951.0,53.2007,53.2088,53.0296,53.0377,548951.0
2018-08-23 09:30:00,64.77,64.97,64.27,64.53,372205.0,52.777,52.9399,52.3696,52.5814,372205.0
2018-08-23 10:00:00,64.54,64.74,64.54,64.66,234050.0,52.5896,52.7525,52.5896,52.6873,234050.0
2018-08-23 10:30:00,64.67,64.71,64.52,64.53,217565.0,52.6955,52.7281,52.5733,52.5814,217565.0
2018-08-23 11:00:00,64.52,64.59,64.42,64.56,293028.0,52.5733,52.6303,52.4918,52.6059,293028.0
2018-08-23 11:30:00,64.55,64.63,64.37,64.39,346217.0,52.5977,52.6629,52.451,52.4673,346217.0
2018-08-23 12:00:00,64.4,64.65,64.38,64.64,183126.0,52.4755,52.6792,52.4592,52.671,183126.0
2018-08-23 12:30:00,64.64,64.73,64.53,64.68,124693.0,52.671,52.7444,52.5814,52.7036,124693.0
2018-08-23 13:00:00,64.68,64.71,64.49,64.56,122321.0,52.7036,52.7281,52.5488,52.6059,122321.0
2018-08-23 13:30:00,64.56,64.6,64.47,64.48,107180.0,52.6059,52.6385,52.5325,52.5407,107180.0
2018-08-23 14:00:00,64.48,64.67,64.47,64.65,153564.0,52.5407,52.6955,52.5325,52.6792,153564.0
2018-08-23 14:30:00,64.65,64.68,64.42,64.44,164755.0,52.6792,52.7036,52.4918,52.5081,164755.0
2018-08-23 15:00:00,64.44,64.53,64.4,64.47,188009.0,52.5081,52.5814,52.4755,52.5325,188009.0
2018-08-23 15:30:00,64.48,64.67,64.45,64.65,601240.0,52.5407,52.6955,52.5162,52.6792,601240.0
2018-08-24 09:30:00,64.98,65.28,64.98,65.1,362564.0,52.9481,53.1925,52.9481,53.0459,362564.0
2018-08-24 10:00:00,65.11,65.21,65.02,65.07,155571.0,53.054,53.1355,52.9807,53.0214,155571.0
2018-08-24 10:30:00,65.08,65.37,65.08,65.27,345630.0,53.0296,53.2659,53.0296,53.1844,345630.0
2018-08-24 11:00:00,65.27,65.35,65.17,65.22,379844.0,53.1844,53.2496,53.1029,53.1437,379844.0
2018-08-24 11:30:00,65.22,65.29,65.09,65.25,185335.0,53.1437,53.2007,53.0377,53.1681,185335.0
2018-08-24 12:00:00,65.25,65.35,65.2,65.34,170201.0,53.1681,53.2496,53.1274,53.2414,170201.0
2018-08-24 12:30:00,65.34,65.35,65.14,65.24,385625.0,53.2414,53.2496,53.0785,53.1599,385625.0
2018-08-24 13:00:00,65.24,65.35,65.09,65.09,222941.0,53.1599,53.2496,53.0377,53.0377,222941.0
2018-08-24 13:30:00,65.09,65.25,65.01,65.25,288070.0,53.0377,53.1681,52.9725,53.1681,288070.0
2018-08-24 14:00:00,65.24,65.31,65.12,65.31,302707.0,53.1599,53.217,53.0622,53.217,302707.0
2018-08-24 14:30:00,65.3,65.32,65.12,65.12,239017.0,53.2088,53.2251,53.0622,53.0622,239017.0
2018-08-24 15:00:00,65.13,65.27,65.12,65.22,579574.0,53.0703,53.1844,53.0622,53.1437,579574.0
2018-08-24 15:30:00,65.23,65.26,65.14,65.24,1488413.0,53.1518,53.1762,53.0785,53.1599,1488413.0
2018-08-27 09:30:00,65.36,65.57,65.0,65.3,1180619.0,53.2577,53.4288,52.9644,53.2088,1180619.0
2018-08-27 10:00:00,65.3,65.39,65.12,65.17,766531.0,53.2088,53.2822,53.0622,53.1029,766531.0
2018-08-27 10:30:00,65.17,65.18,64.98,65.1,435665.0,53.1029,53.1111,52.9481,53.0459,435665.0
2018-08-27 11:00:00,65.1,65.14,64.84,64.93,398764.0,53.0459,53.0785,52.834,52.9074,398764.0
2018-08-27 11:30:00,64.94,65.05,64.73,64.98,669574.0,52.9155,53.0051,52.7444,52.9481,669574.0
2018-08-27 12:00:00,64.99,65.12,64.88,65.09,323583.0,52.9562,53.0622,52.8666,53.0377,323583.0
2018-08-27 12:30:00,65.09,65.15,64.86,64.94,640997.0,53.0377,53.0866,52.8503,52.9155,640997.0
2018-08-27 13:00:00,64.93,65.01,64.81,64.82,427966.0,52.9074,52.9725,52.8096,52.8177,427966.0
2018-08-27 13:30:00,64.83,64.84,64.63,64.72,530007.0,52.8259,52.834,52.6629,52.7362,530007.0
2018-08-27 14:00:00,64.72,64.81,64.61,64.78,318084.0,52.7362,52.8096,52.6466,52.7851,318084.0
2018-08-27 14:30:00,64.79,64.84,64.74,64.82,299485.0,52.7933,52.834,52.7525,52.8177,299485.0
2018-08-27 15:00:00,64.83,64.89,64.78,64.85,280275.0,52.8259,52.8748,52.7851,52.8422,280275.0
2018-08-27 15:30:00,64.84,64.86,64.76,64.83,999346.0,52.834,52.8503,52.7688,52.8259,999346.0
2018-08-28 09:30:00,64.94,65.41,64.93,65.26,1041857.0,52.9155,53.2985,52.9074,53.1762,1041857.0
2018-08-28 10:00:00,65.25,65.52,65.23,65.41,742859.0,53.1681,53.3881,53.1518,53.2985,742859.0
2018-08-28 10:30:00,65.42,65.5,65.09,65.24,724378.0,53.3066,53.3718,53.0377,53.1599,724378.0
2018-08-28 11:00:00,65.24,65.24,65.05,65.12,389024.0,53.1599,53.1599,53.0051,53.0622,389024.0
2018-08-28 11:30:00,65.12,65.12,64.65,64.68,355454.0,53.0622,53.0622,52.6792,52.7036,355454.0
2018-08-28 12:00:00,64.67,64.74,64.4,64.45,314037.0,52.6955,52.7525,52.4755,52.5162,314037.0
2018-08-28 12:30:00,64.46,64.54,64.35,64.53,332365.0,52.5244,52.5896,52.4347,52.5814,332365.0
2018-08-28 13:00:00,64.53,64.58,64.37,64.4,435602.0,52.5814,52.6222,52.451,52.4755,435602.0
2018-08-28 13:30:00,64.4,64.53,64.32,64.34,243062.0,52.4755,52.5814,52.4103,52.4266,243062.0
2018-08-28 14:00:00,64.33,64.38,64.14,64.29,438729.0,52.4184,52.4592,52.2636,52.3859,438729.0
2018-08-28 14:30:00,64.28,64.42,64.16,64.17,446941.0,52.3777,52.4918,52.2799,52.2881,446941.0
2018-08-28 15:00:00,64.17,64.35,64.07,64.1,461808.0,52.2881,52.4347,52.2066,52.231,461808.0
2018-08-28 15:30:00,64.1,64.23,64.03,64.07,1441109.0,52.231,52.337,52.174,52.2066,1441109.0
2018-08-29 09:30:00,64.23,64.45,63.91,64.32,600383.0,52.337,52.5162,52.0762,52.4103,600383.0
2018-08-29 10:00:00,64.31,64.39,64.03,64.23,626437.0,52.4022,52.4673,52.174,52.337,626437.0
2018-08-29 10:30:00,64.23,64.5,64.04,64.19,350462.0,52.337,52.557,52.1821,52.3044,350462.0
2018-08-29 11:00:00,64.19,64.32,64.15,64.22,470941.0,52.3044,52.4103,52.2718,52.3288,470941.0
2018-08-29 11:30:00,64.22,64.43,64.2,64.3,535601.0,52.3288,52.4999,52.3125,52.394,535601.0
2018-08-29 12:00:00,64.31,64.46,64.27,64.44,490896.0,52.4022,52.5244,52.3696,52.5081,490896.0
2018-08-29 12:30:00,64.44,64.6,64.38,64.58,336470.0,52.5081,52.6385,52.4592,52.6222,336470.0
2018-08-29 13:00:00,64.59,64.64,64.45,64.5,432924.0,52.6303,52.671,52.5162,52.557,432924.0
2018-08-29 13:30:00,64.5,64.5,64.29,64.39,220908.0,52.557,52.557,52.3859,52.4673,220908.0
2018-08-29 14:00:00,64.39,64.56,64.39,64.51,367916.0,52.4673,52.6059,52.4673,52.5651,367916.0
2018-08-29 14:30:00,64.5,64.61,64.47,64.5,453489.0,52.557,52.6466,52.5325,52.557,453489.0
2018-08-29 15:00:00,64.51,64.59,64.48,64.56,416393.0,52.5651,52.6303,52.5407,52.6059,416393.0
2018-08-29 15:30:00,64.55,64.61,64.4,64.5,881679.0,52.5977,52.6466,52.4755,52.557,881679.0
2018-08-30 09:30:00,64.6,64.9,64.27,64.89,599299.0,52.6385,52.8829,52.3696,52.8748,599299.0
2018-08-30 10:00:00,64.88,65.09,64.67,64.73,445367.0,52.8666,53.0377,52.6955,52.7444,445367.0
2018-08-30 10:30:00,64.73,64.8,64.5,64.58,556960.0,52.7444,52.8014,52.557,52.6222,556960.0
2018-08-30 11:00:00,64.58,64.69,64.12,64.26,564467.0,52.6222,52.7118,52.2473,52.3614,564467.0
2018-08-30 11:30:00,64.27,64.33,64.06,64.17,402644.0,52.3696,52.4184,52.1984,52.2881,402644.0
2018-08-30 12:00:00,64.18,64.21,64.1,64.16,364449.0,52.2962,52.3207,52.231,52.2799,364449.0
2018-08-30 12:30:00,64.16,64.27,64.11,64.22,223427.0,52.2799,52.3696,52.2392,52.3288,223427.0
2018-08-30 13:00:00,64.23,64.35,64.11,64.26,219070.0,52.337,52.4347,52.2392,52.3614,219070.0
2018-08-30 13:30:00,64.27,64.55,64.25,64.36,201673.0,52.3696,52.5977,52.3533,52.4429,201673.0
2018-08-30 14:00:00,64.36,64.5,64.22,64.28,379818.0,52.4429,52.557,52.3288,52.3777,379818.0
2018-08-30 14:30:00,64.27,64.44,64.24,64.31,235988.0,52.3696,52.5081,52.3451,52.4022,235988.0
2018-08-30 15:00:00,64.31,64.31,64.1,64.18,221886.0,52.4022,52.4022,52.231,52.2962,221886.0
2018-08-30 15:30:00,64.18,64.37,64.17,64.33,859954.0,52.2962,52.451,52.2881,52.4184,859954.0
2018-08-31 09:30:00,64.07,64.14,63.5,63.62,648512.0,52.2066,52.2636,51.7421,51.8399,648512.0
2018-08-31 10:00:00,63.63,63.88,63.53,63.66,405020.0,51.8481,52.0518,51.7666,51.8725,405020.0
2018-08-31 10:30:00,63.66,63.75,63.62,63.64,351732.0,51.8725,51.9458,51.8399,51.8562,351732.0
2018-08-31 11:00:00,63.63,63.63,63.38,63.4,502136.0,51.8481,51.8481,51.6444,51.6606,502136.0
2018-08-31 11:30:00,63.4,63.48,63.28,63.32,463860.0,51.6606,51.7258,51.5629,51.5955,463860.0
2018-08-31 12:00:00,63.31,63.33,63.14,63.16,278993.0,51.5873,51.6036,51.4488,51.4651,278993.0
2018-08-31 12:30:00,63.15,63.28,63.08,63.23,446391.0,51.4569,51.5629,51.3999,51.5221,446391.0
2018-08-31 13:00:00,63.22,63.28,63.19,63.23,261341.0,51.514,51.5629,51.4895,51.5221,261341.0
2018-08-31 13:30:00,63.23,63.24,63.12,63.18,368333.0,51.5221,51.5303,51.4325,51.4814,368333.0
2018-08-31 14:00:00,63.17,63.21,63.0,63.06,322874.0,51.4732,51.5058,51.3347,51.3836,322874.0
2018-08-31 14:30:00,63.07,63.09,62.97,62.98,344757.0,51.3918,51.4081,51.3103,51.3184,344757.0
2018-08-31 15:00:00,62.98,63.09,62.97,63.05,238560.0,51.3184,51.4081,51.3103,51.3755,238560.0
2018-08-31 15:30:00,63.05,63.25,63.0,63.15,1575587.0,51.3755,51.5384,51.3347,51.4569,1575587.0
2018-09-04 09:30:00,63.06,63.14,62.33,62.53,551248.0,51.7985,51.8642,51.1989,51.3632,551248.0
2018-09-04 10:00:00,62.54,62.63,62.26,62.29,710862.0,51.3714,51.4453,51.1414,51.166,710862.0
2018-09-04 10:30:00,62.29,62.39,62.16,62.18,722287.0,51.166,51.2482,51.0592,51.0757,722287.0
2018-09-04 11:00:00,62.18,62.28,61.95,61.97,887955.0,51.0757,51.1578,50.8868,50.9032,887955.0
2018-09-04 11:30:00,61.96,61.97,61.74,61.81,683372.0,50.895,50.9032,50.7143,50.7718,683372.0
2018-09-04 12:00:00,61.82,61.88,61.76,61.86,520324.0,50.78,50.8293,50.7307,50.8128,520324.0
2018-09-04 12:30:00,61.85,62.1,61.83,62.03,386963.0,50.8046,51.01,50.7882,50.9525,386963.0
2018-09-04 13:00:00,62.04,62.2,62.02,62.14,311310.0,50.9607,51.0921,50.9443,51.0428,311310.0
2018-09-04 13:30:00,62.14,62.24,62.08,62.19,363382.0,51.0428,51.125,50.9935,51.0839,363382.0
2018-09-04 14:00:00,62.19,62.27,62.06,62.07,310624.0,51.0839,51.1496,50.9771,50.9853,310624.0
2018-09-04 14:30:00,62.08,62.1,61.93,61.98,416720.0,50.9935,51.01,50.8703,50.9114,416720.0
2018-09-04 15:00:00,61.98,61.99,61.76,61.78,463128.0,50.9114,50.9196,50.7307,50.7471,463128.0
2018-09-04 15:30:00,61.78,61.94,61.75,61.93,883830.0,50.7471,50.8785,50.7225,50.8703,883830.0
2018-09-05 09:30:00,61.47,61.55,60.59,60.82,1107931.0,50.4925,50.5582,49.7696,49.9586,1107931.0
2018-09-05 10:00:00,60.82,60.83,60.51,60.58,587173.0,49.9586,49.9668,49.7039,49.7614,587173.0
2018-09-05 10:30:00,60.57,60.57,60.19,60.48,758822.0,49.7532,49.7532,49.4411,49.6793,758822.0
2018-09-05 11:00:00,60.49,60.85,60.42,60.47,1026811.0,49.6875,49.9832,49.63,49.6711,1026811.0
2018-09-05 11:30:00,60.47,60.86,60.41,60.86,468094.0,49.6711,49.9914,49.6218,49.9914,468094.0
2018-09-05 12:00:00,60.86,61.21,60.85,61.18,437047.0,49.9914,50.2789,49.9832,50.2543,437047.0
2018-09-05 12:30:00,61.17,61.25,60.76,60.8,567022.0,50.246,50.3118,49.9093,49.9421,567022.0
2018-09-05 13:00:00,60.8,60.86,60.64,60.74,519648.0,49.9421,49.9914,49.8107,49.8928,519648.0
2018-09-05 13:30:00,60.74,60.79,60.66,60.77,586961.0,49.8928,49.9339,49.8271,49.9175,586961.0
2018-09-05 14:00:00,60.78,60.93,60.74,60.81,294618.0,49.9257,50.0489,49.8928,49.9503,294618.0
2018-09-05 14:30:00,60.8,60.92,60.75,60.84,376878.0,49.9421,50.0407,49.9011,49.975,376878.0
2018-09-05 15:00:00,60.85,61.02,60.76,60.98,505181.0,49.9832,50.1228,49.9093,50.09,505181.0
2018-09-05 15:30:00,60.98,61.08,60.9,61.02,1407179.0,50.09,50.1721,50.0243,50.1228,1407179.0
2018-09-06 09:30:00,60.8,60.96,60.4,60.53,1012589.0,49.9421,50.0736,49.6136,49.7203,1012589.0
2018-09-06 10:00:00,60.52,60.64,60.32,60.52,479057.0,49.7121,49.8107,49.5478,49.7121,479057.0
2018-09-06 10:30:00,60.52,60.58,60.38,60.53,552865.0,49.7121,49.7614,49.5971,49.7203,552865.0
2018-09-06 11:00:00,60.54,60.64,60.22,60.38,722986.0,49.7286,49.8107,49.4657,49.5971,722986.0
2018-09-06 11:30:00,60.39,60.42,60.16,60.32,722124.0,49.6053,49.63,49.4164,49.5478,722124.0
2018-09-06 12:00:00,60.32,60.36,60.23,60.25,296713.0,49.5478,49.5807,49.4739,49.4903,296713.0
2018-09-06 12:30:00,60.25,60.31,60.09,60.09,509660.0,49.4903,49.5396,49.3589,49.3589,509660.0
2018-09-06 13:00:00,60.09,60.12,59.8,60.04,489185.0,49.3589,49.3836,49.1207,49.3178,489185.0
2018-09-06 13:30:00,60.04,60.35,60.03,60.34,482753.0,49.3178,49.5725,49.3096,49.5643,482753.0
2018-09-06 14:00:00,60.33,60.36,60.14,60.19,378523.0,49.5561,49.5807,49.4,49.4411,378523.0
2018-09-06 14:30:00,60.19,60.26,60.09,60.21,237289.0,49.4411,49.4986,49.3589,49.4575,237289.0
2018-09-06 15:00:00,60.2,60.41,60.19,60.4,530329.0,49.4493,49.6218,49.4411,49.6136,530329.0
2018-09-06 15:30:00,60.39,60.46,60.2,60.21,1714582.0,49.6053,49.6628,49.4493,49.4575,1714582.0
2018-09-07 09:30:00,59.79,60.04,59.32,59.99,1009785.0,49.1125,49.3178,48.7264,49.2768,1009785.0
2018-09-07 10:00:00,59.99,60.19,59.59,59.61,756143.0,49.2768,49.4411,48.9482,48.9646,756143.0
2018-09-07 10:30:00,59.6,59.71,59.5,59.62,639981.0,48.9564,49.0468,48.8743,48.9729,639981.0
2018-09-07 11:00:00,59.62,59.81,59.6,59.71,579402.0,48.9729,49.1289,48.9564,49.0468,579402.0
2018-09-07 11:30:00,59.71,59.85,59.5,59.57,456306.0,49.0468,49.1618,48.8743,48.9318,456306.0
2018-09-07 12:00:00,59.58,59.67,59.31,59.35,1137612.0,48.94,49.0139,48.7182,48.7511,1137612.0
2018-09-07 12:30:00,59.35,59.44,59.25,59.36,564085.0,48.7511,48.825,48.6689,48.7593,564085.0
2018-09-07 13:00:00,59.36,59.39,59.28,59.34,527382.0,48.7593,48.7839,48.6936,48.7429,527382.0
2018-09-07 13:30:00,59.34,59.46,59.3,59.3,508028.0,48.7429,48.8414,48.71,48.71,508028.0
2018-09-07 14:00:00,59.31,59.47,59.29,59.45,330569.0,48.7182,48.8496,48.7018,48.8332,330569.0
2018-09-07 14:30:00,59.45,59.5,59.38,59.47,397318.0,48.8332,48.8743,48.7757,48.8496,397318.0
2018-09-07 15:00:00,59.47,59.61,59.47,59.6,605595.0,48.8496,48.9646,48.8496,48.9564,605595.0
2018-09-07 15:30:00,59.6,59.79,59.43,59.7,2051082.0,48.9564,49.1125,48.8168,49.0386,2051082.0
2018-09-10 09:30:00,60.0,60.47,59.96,60.46,703370.0,49.285,49.6711,49.2521,49.6628,703370.0
2018-09-10 10:00:00,60.46,60.78,60.31,60.74,538321.0,49.6628,49.9257,49.5396,49.8928,538321.0
2018-09-10 10:30:00,60.73,60.77,60.45,60.5,366566.0,49.8846,49.9175,49.6546,49.6957,366566.0
2018-09-10 11:00:00,60.49,60.73,60.42,60.61,441389.0,49.6875,49.8846,49.63,49.7861,441389.0
2018-09-10 11:30:00,60.61,60.64,60.25,60.26,475900.0,49.7861,49.8107,49.4903,49.4986,475900.0
2018-09-10 12:00:00,60.26,60.29,60.13,60.19,227459.0,49.4986,49.5232,49.3918,49.4411,227459.0
2018-09-10 12:30:00,60.2,60.45,60.18,60.32,229755.0,49.4493,49.6546,49.4328,49.5478,229755.0
2018-09-10 13:00:00,60.33,60.34,60.24,60.25,221660.0,49.5561,49.5643,49.4821,49.4903,221660.0
2018-09-10 13:30:00,60.25,60.26,60.05,60.17,231255.0,49.4903,49.4986,49.3261,49.4246,231255.0
2018-09-10 14:00:00,60.17,60.29,60.15,60.22,399965.0,49.4246,49.5232,49.4082,49.4657,399965.0
2018-09-10 14:30:00,60.21,60.23,60.1,60.2,315961.0,49.4575,49.4739,49.3671,49.4493,315961.0
2018-09-10 15:00:00,60.19,60.26,60.15,60.16,392346.0,49.4411,49.4986,49.4082,49.4164,392346.0
2018-09-10 15:30:00,60.16,60.18,59.96,59.98,1107660.0,49.4164,49.4328,49.2521,49.2686,1107660.0
2018-09-11 09:30:00,60.08,60.08,59.43,59.55,553387.0,49.3507,49.3507,48.8168,48.9154,553387.0
2018-09-11 10:00:00,59.56,59.82,59.53,59.77,378994.0,48.9236,49.1371,48.8989,49.0961,378994.0
2018-09-11 10:30:00,59.78,59.84,59.62,59.83,320218.0,49.1043,49.1536,48.9729,49.1453,320218.0
2018-09-11 11:00:00,59.83,60.08,59.8,59.98,355936.0,49.1453,49.3507,49.1207,49.2686,355936.0
2018-09-11 11:30:00,59.98,60.35,59.97,60.34,386810.0,49.2686,49.5725,49.2603,49.5643,386810.0
2018-09-11 12:00:00,60.33,60.36,60.12,60.24,311054.0,49.5561,49.5807,49.3836,49.4821,311054.0
2018-09-11 12:30:00,60.24,60.5,60.24,60.46,320148.0,49.4821,49.6957,49.4821,49.6628,320148.0
2018-09-11 13:00:00,60.47,60.68,60.44,60.63,332621.0,49.6711,49.8436,49.6464,49.8025,332621.0
2018-09-11 13:30:00,60.63,60.64,60.39,60.54,418299.0,49.8025,49.8107,49.6053,49.7286,418299.0
2018-09-11 14:00:00,60.53,60.57,60.46,60.57,201415.0,49.7203,49.7532,49.6628,49.7532,201415.0
2018-09-11 14:30:00,60.57,60.75,60.56,60.69,358775.0,49.7532,49.9011,49.745,49.8518,358775.0
2018-09-11 15:00:00,60.69,60.8,60.54,60.55,389292.0,49.8518,49.9421,49.7286,49.7368,389292.0
2018-09-11 15:30:00,60.54,60.62,60.29,60.32,1163013.0,49.7286,49.7943,49.5232,49.5478,1163013.0
2018-09-12 09:30:00,60.64,61.16,60.64,61.07,829398.0,49.8107,50.2378,49.8107,50.1639,829398.0
2018-09-12 10:00:00,61.07,61.25,60.81,60.85,762249.0,50.1639,50.3118,49.9503,49.9832,762249.0
2018-09-12 10:30:00,60.84,61.37,60.77,61.23,763599.0,49.975,50.4103,49.9175,50.2953,763599.0
2018-09-12 11:00:00,61.22,61.61,61.15,61.39,551896.0,50.2871,50.6075,50.2296,50.4268,551896.0
2018-09-12 11:30:00,61.41,61.47,61.05,61.22,377413.0,50.4432,50.4925,50.1475,50.2871,377413.0
2018-09-12 12:00:00,61.22,61.34,61.08,61.21,338932.0,50.2871,50.3857,50.1721,50.2789,338932.0
2018-09-12 12:30:00,61.2,61.29,61.1,61.22,223482.0,50.2707,50.3446,50.1885,50.2871,223482.0
2018-09-12 13:00:00,61.22,61.32,61.18,61.2,235022.0,50.2871,50.3693,50.2543,50.2707,235022.0
2018-09-12 13:30:00,61.2,61.2,61.01,61.1,325637.0,50.2707,50.2707,50.1146,50.1885,325637.0
2018-09-12 14:00:00,61.11,61.17,61.02,61.13,343171.0,50.1968,50.246,50.1228,50.2132,343171.0
2018-09-12 14:30:00,61.12,61.18,61.07,61.09,281250.0,50.205,50.2543,50.1639,50.1803,281250.0
2018-09-12 15:00:00,61.08,61.09,60.95,61.03,271417.0,50.1721,50.1803,50.0653,50.131,271417.0
2018-09-12 15:30:00,61.04,61.04,60.77,60.82,1123145.0,50.1393,50.1393,49.9175,49.9586,1123145.0
2018-09-13 09:30:00,60.71,60.99,60.55,60.67,571138.0,49.8682,50.0982,49.7368,49.8353,571138.0
2018-09-13 10:00:00,60.67,60.95,60.43,60.53,516385.0,49.8353,50.0653,49.6382,49.7203,516385.0
2018-09-13 10:30:00,60.54,60.8,60.48,60.79,350698.0,49.7286,49.9421,49.6793,49.9339,350698.0
2018-09-13 11:00:00,60.8,60.88,60.58,60.66,320633.0,49.9421,50.0078,49.7614,49.8271,320633.0
2018-09-13 11:30:00,60.66,60.97,60.62,60.94,234484.0,49.8271,50.0818,49.7943,50.0571,234484.0
2018-09-13 12:00:00,60.94,61.31,60.89,61.29,262043.0,50.0571,50.361,50.0161,50.3446,262043.0
2018-09-13 12:30:00,61.28,61.3,61.02,61.08,185183.0,50.3364,50.3528,50.1228,50.1721,185183.0
2018-09-13 13:00:00,61.07,61.09,60.99,61.04,154572.0,50.1639,50.1803,50.0982,50.1393,154572.0
2018-09-13 13:30:00,61.04,61.1,60.93,60.93,195623.0,50.1393,50.1885,50.0489,50.0489,195623.0
2018-09-13 14:00:00,60.94,61.09,60.9,61.04,317428.0,50.0571,50.1803,50.0243,50.1393,317428.0
2018-09-13 14:30:00,61.04,61.17,60.99,61.07,275117.0,50.1393,50.246,50.0982,50.1639,275117.0
2018-09-13 15:00:00,61.07,61.1,60.95,60.99,318697.0,50.1639,50.1885,50.0653,50.0982,318697.0
2018-09-13 15:30:00,61.0,61.02,60.86,61.01,690684.0,50.1064,50.1228,49.9914,50.1146,690684.0
2018-09-14 09:30:00,61.0,61.43,60.78,61.23,451849.0,50.1064,50.4596,49.9257,50.2953,451849.0
2018-09-14 10:00:00,61.23,61.25,60.85,61.11,423123.0,50.2953,50.3118,49.9832,50.1968,423123.0
2018-09-14 10:30:00,61.1,61.2,60.94,61.1,441277.0,50.1885,50.2707,50.0571,50.1885,441277.0
2018-09-14 11:00:00,61.1,61.31,61.08,61.23,631909.0,50.1885,50.361,50.1721,50.2953,631909.0
2018-09-14 11:30:00,61.23,61.56,61.14,61.31,607007.0,50.2953,50.5664,50.2214,50.361,607007.0
2018-09-14 12:00:00,61.32,61.36,60.99,61.06,428755.0,50.3693,50.4021,50.0982,50.1557,428755.0
2018-09-14 12:30:00,61.06,61.14,60.84,60.86,288873.0,50.1557,50.2214,49.975,49.9914,288873.0
2018-09-14 13:00:00,60.86,60.93,60.76,60.85,277758.0,49.9914,50.0489,49.9093,49.9832,277758.0
2018-09-14 13:30:00,60.84,60.91,60.77,60.85,252443.0,49.975,50.0325,49.9175,49.9832,252443.0
2018-09-14 14:00:00,60.85,61.04,60.78,60.98,386628.0,49.9832,50.1393,49.9257,50.09,386628.0
2018-09-14 14:30:00,60.99,61.13,60.88,61.07,419500.0,50.0982,50.2132,50.0078,50.1639,419500.0
2018-09-14 15:00:00,61.07,61.36,61.07,61.31,435993.0,50.1639,50.4021,50.1639,50.361,435993.0
2018-09-14 15:30:00,61.31,61.4,61.23,61.24,1327346.0,50.361,50.435,50.2953,50.3035,1327346.0
2018-09-17 09:30:00,61.59,61.67,61.22,61.26,663730.0,50.591,50.6568,50.2871,50.32,663730.0
2018-09-17 10:00:00,61.27,61.59,61.25,61.43,518485.0,50.3282,50.591,50.3118,50.4596,518485.0
2018-09-17 10:30:00,61.42,61.45,61.23,61.23,321431.0,50.4514,50.476,50.2953,50.2953,321431.0
2018-09-17 11:00:00,61.23,61.41,61.13,61.38,338967.0,50.2953,50.4432,50.2132,50.4185,338967.0
2018-09-17 11:30:00,61.38,61.39,61.16,61.21,278830.0,50.4185,50.4268,50.2378,50.2789,278830.0
2018-09-17 12:00:00,61.22,61.26,60.91,60.92,409359.0,50.2871,50.32,50.0325,50.0407,409359.0
2018-09-17 12:30:00,60.93,60.97,60.68,60.81,311499.0,50.0489,50.0818,49.8436,49.9503,311499.0
2018-09-17 13:00:00,60.79,60.88,60.73,60.74,179675.0,49.9339,50.0078,49.8846,49.8928,179675.0
2018-09-17 13:30:00,60.75,60.87,60.7,60.83,219428.0,49.9011,49.9996,49.86,49.9668,219428.0
2018-09-17 14:00:00,60.83,60.88,60.72,60.8,219730.0,49.9668,50.0078,49.8764,49.9421,219730.0
2018-09-17 14:30:00,60.79,60.9,60.74,60.75,228784.0,49.9339,50.0243,49.8928,49.9011,228784.0
2018-09-17 15:00:00,60.76,60.85,60.71,60.84,379106.0,49.9093,49.9832,49.8682,49.975,379106.0
2018-09-17 15:30:00,60.84,61.0,60.8,60.97,775211.0,49.975,50.1064,49.9421,50.0818,775211.0
2018-09-18 09:30:00,61.62,61.97,61.45,61.46,686454.0,50.6157,50.9032,50.476,50.4843,686454.0
2018-09-18 10:00:00,61.47,61.51,61.22,61.43,773022.0,50.4925,50.5253,50.2871,50.4596,773022.0
2018-09-18 10:30:00,61.43,61.5,61.18,61.44,435312.0,50.4596,50.5171,50.2543,50.4678,435312.0
2018-09-18 11:00:00,61.45,61.54,61.33,61.44,364001.0,50.476,50.55,50.3775,50.4678,364001.0
2018-09-18 11:30:00,61.45,61.47,61.34,61.45,260700.0,50.476,50.4925,50.3857,50.476,260700.0
2018-09-18 12:00:00,61.45,61.47,61.12,61.12,358554.0,50.476,50.4925,50.205,50.205,358554.0
2018-09-18 12:30:00,61.12,61.26,61.1,61.15,219602.0,50.205,50.32,50.1885,50.2296,219602.0
2018-09-18 13:00:00,61.14,61.2,61.07,61.08,224190.0,50.2214,50.2707,50.1639,50.1721,224190.0
2018-09-18 13:30:00,61.07,61.2,61.03,61.11,273589.0,50.1639,50.2707,50.131,50.1968,273589.0
2018-09-18 14:00:00,61.12,61.23,61.1,61.22,268143.0,50.205,50.2953,50.1885,50.2871,268143.0
2018-09-18 14:30:00,61.22,61.25,61.07,61.1,261369.0,50.2871,50.3118,50.1639,50.1885,261369.0
2018-09-18 15:00:00,61.1,61.23,60.95,61.17,372453.0,50.1885,50.2953,50.0653,50.246,372453.0
2018-09-18 15:30:00,61.17,61.23,60.99,61.0,1044939.0,50.246,50.2953,50.0982,50.1064,1044939.0
2018-09-19 09:30:00,60.83,61.13,60.51,61.08,944044.0,49.9668,50.2132,49.7039,50.1721,944044.0
2018-09-19 10:00:00,61.08,61.39,60.89,61.04,733378.0,50.1721,50.4268,50.0161,50.1393,733378.0
2018-09-19 10:30:00,61.05,61.38,61.04,61.3,1120000.0,50.1475,50.4185,50.1393,50.3528,1120000.0
2018-09-19 11:00:00,61.3,61.54,61.23,61.3,859049.0,50.3528,50.55,50.2953,50.3528,859049.0
2018-09-19 11:30:00,61.3,61.37,61.15,61.35,461451.0,50.3528,50.4103,50.2296,50.3939,461451.0
2018-09-19 12:00:00,61.36,61.68,61.36,61.59,428336.0,50.4021,50.665,50.4021,50.591,428336.0
2018-09-19 12:30:00,61.59,61.67,61.48,61.63,372731.0,50.591,50.6568,50.5007,50.6239,372731.0
2018-09-19 13:00:00,61.63,61.7,61.57,61.67,390324.0,50.6239,50.6814,50.5746,50.6568,390324.0
2018-09-19 13:30:00,61.67,61.72,61.53,61.62,439632.0,50.6568,50.6978,50.5418,50.6157,439632.0
2018-09-19 14:00:00,61.62,61.62,61.49,61.55,308160.0,50.6157,50.6157,50.5089,50.5582,308160.0
2018-09-19 14:30:00,61.55,61.56,61.47,61.54,366708.0,50.5582,50.5664,50.4925,50.55,366708.0
2018-09-19 15:00:00,61.54,61.56,61.38,61.42,540283.0,50.55,50.5664,50.4185,50.4514,540283.0
2018-09-19 15:30:00,61.42,61.47,61.21,61.23,1225087.0,50.4514,50.4925,50.2789,50.2953,1225087.0
2018-09-20 09:30:00,61.95,62.27,61.77,61.8,572648.0,50.8868,51.1496,50.7389,50.7635,572648.0
2018-09-20 10:00:00,61.81,62.06,61.68,61.91,507137.0,50.7718,50.9771,50.665,50.8539,507137.0
2018-09-20 10:30:00,61.91,62.07,61.84,61.91,378249.0,50.8539,50.9853,50.7964,50.8539,378249.0
2018-09-20 11:00:00,61.91,62.0,61.73,61.77,279634.0,50.8539,50.9278,50.706,50.7389,279634.0
2018-09-20 11:30:00,61.77,61.88,61.7,61.85,379366.0,50.7389,50.8293,50.6814,50.8046,379366.0
2018-09-20 12:00:00,61.84,61.89,61.63,61.64,354149.0,50.7964,50.8375,50.6239,50.6321,354149.0
2018-09-20 12:30:00,61.63,61.86,61.62,61.74,416495.0,50.6239,50.8128,50.6157,50.7143,416495.0
2018-09-20 13:00:00,61.73,61.85,61.69,61.7,269533.0,50.706,50.8046,50.6732,50.6814,269533.0
2018-09-20 13:30:00,61.7,61.76,61.58,61.73,177108.0,50.6814,50.7307,50.5828,50.706,177108.0
2018-09-20 14:00:00,61.73,61.8,61.67,61.73,217882.0,50.706,50.7635,50.6568,50.706,217882.0
2018-09-20 14:30:00,61.74,61.78,61.65,61.75,246694.0,50.7143,50.7471,50.6403,50.7225,246694.0
2018-09-20 15:00:00,61.75,61.81,61.69,61.69,309805.0,50.7225,50.7718,50.6732,50.6732,309805.0
2018-09-20 15:30:00,61.7,61.71,61.56,61.57,1093274.0,50.6814,50.6896,50.5664,50.5746,1093274.0
2018-09-21 09:30:00,61.75,61.84,61.21,61.4,3168425.0,50.7225,50.7964,50.2789,50.435,3168425.0
2018-09-21 10:00:00,61.4,61.69,61.38,61.66,678824.0,50.435,50.6732,50.4185,50.6485,678824.0
2018-09-21 10:30:00,61.66,61.78,61.41,61.44,594171.0,50.6485,50.7471,50.4432,50.4678,594171.0
2018-09-21 11:00:00,61.44,61.5,61.24,61.36,563298.0,50.4678,50.5171,50.3035,50.4021,563298.0
2018-09-21 11:30:00,61.36,61.45,61.28,61.39,281868.0,50.4021,50.476,50.3364,50.4268,281868.0
2018-09-21 12:00:00,61.39,61.51,61.29,61.39,314889.0,50.4268,50.5253,50.3446,50.4268,314889.0
2018-09-21 12:30:00,61.39,61.44,61.24,61.31,399681.0,50.4268,50.4678,50.3035,50.361,399681.0
2018-09-21 13:00:00,61.31,61.37,61.21,61.23,255269.0,50.361,50.4103,50.2789,50.2953,255269.0
2018-09-21 13:30:00,61.23,61.26,61.13,61.18,195991.0,50.2953,50.32,50.2132,50.2543,195991.0
2018-09-21 14:00:00,61.19,61.34,61.13,61.21,270316.0,50.2625,50.3857,50.2132,50.2789,270316.0
2018-09-21 14:30:00,61.22,61.22,61.16,61.18,214047.0,50.2871,50.2871,50.2378,50.2543,214047.0
2018-09-21 15:00:00,61.18,61.34,61.16,61.33,501472.0,50.2543,50.3857,50.2378,50.3775,501472.0
2018-09-21 15:30:00,61.32,61.41,61.13,61.14,2993098.0,50.3693,50.4432,50.2132,50.2214,2993098.0
2018-09-24 09:30:00,61.82,62.08,61.7,61.83,1245895.0,50.78,50.9935,50.6814,50.7882,1245895.0
2018-09-24 10:00:00,61.84,61.91,61.6,61.84,1041177.0,50.7964,50.8539,50.5993,50.7964,1041177.0
2018-09-24 10:30:00,61.83,61.89,61.42,61.44,1029564.0,50.7882,50.8375,50.4514,50.4678,1029564.0
2018-09-24 11:00:00,61.44,61.71,61.43,61.62,478126.0,50.4678,50.6896,50.4596,50.6157,478126.0
2018-09-24 11:30:00,61.62,61.73,61.58,61.67,288059.0,50.6157,50.706,50.5828,50.6568,288059.0
2018-09-24 12:00:00,61.68,61.79,61.62,61.73,262750.0,50.665,50.7553,50.6157,50.706,262750.0
2018-09-24 12:30:00,61.74,61.74,61.48,61.51,244096.0,50.7143,50.7143,50.5007,50.5253,244096.0
2018-09-24 13:00:00,61.52,61.58,61.44,61.49,224776.0,50.5335,50.5828,50.4678,50.5089,224776.0
2018-09-24 13:30:00,61.5,61.55,61.4,61.5,220511.0,50.5171,50.5582,50.435,50.5171,220511.0
2018-09-24 14:00:00,61.5,61.6,61.44,61.58,307467.0,50.5171,50.5993,50.4678,50.5828,307467.0
2018-09-24 14:30:00,61.59,61.7,61.57,61.64,234504.0,50.591,50.6814,50.5746,50.6321,234504.0
2018-09-24 15:00:00,61.63,61.77,61.61,61.77,500865.0,50.6239,50.7389,50.6075,50.7389,500865.0
2018-09-24 15:30:00,61.77,61.77,61.58,61.6,1025309.0,50.7389,50.7389,50.5828,50.5993,1025309.0
2018-09-25 09:30:00,62.2,62.56,62.07,62.16,1014930.0,51.0921,51.3878,50.9853,51.0592,1014930.0
2018-09-25 10:00:00,62.16,62.53,62.14,62.49,527124.0,51.0592,51.3632,51.0428,51.3303,527124.0
2018-09-25 10:30:00,62.5,62.67,62.43,62.45,487244.0,51.3385,51.4782,51.281,51.2975,487244.0
2018-09-25 11:00:00,62.45,62.8,62.42,62.74,545867.0,51.2975,51.585,51.2728,51.5357,545867.0
2018-09-25 11:30:00,62.73,62.73,62.47,62.52,511062.0,51.5275,51.5275,51.3139,51.355,511062.0
2018-09-25 12:00:00,62.52,62.62,62.49,62.57,270608.0,51.355,51.4371,51.3303,51.396,270608.0
2018-09-25 12:30:00,62.57,62.88,62.53,62.87,292674.0,51.396,51.6507,51.3632,51.6425,292674.0
2018-09-25 13:00:00,62.87,62.87,62.69,62.69,223039.0,51.6425,51.6425,51.4946,51.4946,223039.0
2018-09-25 13:30:00,62.69,62.69,62.48,62.58,289208.0,51.4946,51.4946,51.3221,51.4042,289208.0
2018-09-25 14:00:00,62.57,62.66,62.46,62.58,261553.0,51.396,51.47,51.3057,51.4042,261553.0
2018-09-25 14:30:00,62.58,62.77,62.55,62.75,453800.0,51.4042,51.5603,51.3796,51.5439,453800.0
2018-09-25 15:00:00,62.76,62.77,62.61,62.7,334001.0,51.5521,51.5603,51.4289,51.5028,334001.0
2018-09-25 15:30:00,62.69,62.73,62.46,62.53,1455657.0,51.4946,51.5275,51.3057,51.3632,1455657.0
2018-09-26 09:30:00,61.91,62.17,61.66,61.79,1340239.0,50.8539,51.0675,50.6485,50.7553,1340239.0
2018-09-26 10:00:00,61.78,61.87,61.52,61.54,611195.0,50.7471,50.821,50.5335,50.55,611195.0
2018-09-26 10:30:00,61.53,61.71,61.22,61.56,662207.0,50.5418,50.6896,50.2871,50.5664,662207.0
2018-09-26 11:00:00,61.57,61.75,61.51,61.69,418419.0,50.5746,50.7225,50.5253,50.6732,418419.0
2018-09-26 11:30:00,61.68,61.71,61.38,61.48,634854.0,50.665,50.6896,50.4185,50.5007,634854.0
2018-09-26 12:00:00,61.48,61.52,61.34,61.49,278600.0,50.5007,50.5335,50.3857,50.5089,278600.0
2018-09-26 12:30:00,61.49,61.73,61.44,61.71,340227.0,50.5089,50.706,50.4678,50.6896,340227.0
2018-09-26 13:00:00,61.7,61.71,61.54,61.55,228602.0,50.6814,50.6896,50.55,50.5582,228602.0
2018-09-26 13:30:00,61.55,61.57,61.44,61.46,196104.0,50.5582,50.5746,50.4678,50.4843,196104.0
2018-09-26 14:00:00,61.47,61.58,61.34,61.38,451179.0,50.4925,50.5828,50.3857,50.4185,451179.0
2018-09-26 14:30:00,61.38,61.4,61.11,61.17,556170.0,50.4185,50.435,50.1968,50.246,556170.0
2018-09-26 15:00:00,61.17,61.18,60.83,60.94,901303.0,50.246,50.2543,49.9668,50.0571,901303.0
2018-09-26 15:30:00,60.94,61.06,60.8,60.89,1746071.0,50.0571,50.1557,49.9421,50.0161,1746071.0
2018-09-27 09:30:00,61.14,61.31,60.4,60.67,862215.0,50.2214,50.361,49.6136,49.8353,862215.0
2018-09-27 10:00:00,60.67,61.01,60.64,61.01,421916.0,49.8353,50.1146,49.8107,50.1146,421916.0
2018-09-27 10:30:00,61.01,61.54,61.01,61.28,474746.0,50.1146,50.55,50.1146,50.3364,474746.0
2018-09-27 11:00:00,61.29,61.4,61.15,61.35,304654.0,50.3446,50.435,50.2296,50.3939,304654.0
2018-09-27 11:30:00,61.36,61.44,61.27,61.43,359742.0,50.4021,50.4678,50.3282,50.4596,359742.0
2018-09-27 12:00:00,61.42,61.61,61.39,61.55,278685.0,50.4514,50.6075,50.4268,50.5582,278685.0
2018-09-27 12:30:00,61.55,61.69,61.47,61.47,374637.0,50.5582,50.6732,50.4925,50.4925,374637.0
2018-09-27 13:00:00,61.48,61.51,61.36,61.42,213066.0,50.5007,50.5253,50.4021,50.4514,213066.0
2018-09-27 13:30:00,61.41,61.41,61.22,61.24,209806.0,50.4432,50.4432,50.2871,50.3035,209806.0
2018-09-27 14:00:00,61.25,61.27,61.09,61.18,259859.0,50.3118,50.3282,50.1803,50.2543,259859.0
2018-09-27 14:30:00,61.18,61.23,61.03,61.04,311599.0,50.2543,50.2953,50.131,50.1393,311599.0
2018-09-27 15:00:00,61.04,61.24,61.04,61.18,302302.0,50.1393,50.3035,50.1393,50.2543,302302.0
2018-09-27 15:30:00,61.18,61.21,61.05,61.16,974627.0,50.2543,50.2789,50.1475,50.2378,974627.0
2018-09-28 09:30:00,61.03,61.36,60.89,61.18,600464.0,50.131,50.4021,50.0161,50.2543,600464.0
2018-09-28 10:00:00,61.17,61.57,61.12,61.46,543801.0,50.246,50.5746,50.205,50.4843,543801.0
2018-09-28 10:30:00,61.46,61.71,61.44,61.59,416754.0,50.4843,50.6896,50.4678,50.591,416754.0
2018-09-28 11:00:00,61.59,61.65,61.4,61.62,374838.0,50.591,50.6403,50.435,50.6157,374838.0
2018-09-28 11:30:00,61.62,61.69,61.5,61.59,370026.0,50.6157,50.6732,50.5171,50.591,370026.0
2018-09-28 12:00:00,61.6,61.61,61.48,61.55,218619.0,50.5993,50.6075,50.5007,50.5582,218619.0
2018-09-28 12:30:00,61.56,61.59,61.43,61.5,235045.0,50.5664,50.591,50.4596,50.5171,235045.0
2018-09-28 13:00:00,61.49,61.49,61.33,61.37,207781.0,50.5089,50.5089,50.3775,50.4103,207781.0
2018-09-28 13:30:00,61.38,61.45,61.29,61.29,434789.0,50.4185,50.476,50.3446,50.3446,434789.0
2018-09-28 14:00:00,61.29,61.34,61.21,61.28,253866.0,50.3446,50.3857,50.2789,50.3364,253866.0
2018-09-28 14:30:00,61.28,61.28,61.06,61.1,231719.0,50.3364,50.3364,50.1557,50.1885,231719.0
2018-09-28 15:00:00,61.09,61.17,61.02,61.08,356863.0,50.1803,50.246,50.1228,50.1721,356863.0
2018-09-28 15:30:00,61.08,61.08,60.86,60.92,1117732.0,50.1721,50.1721,49.9914,50.0407,1117732.0
2018-10-01 09:30:00,61.2,61.55,60.88,61.43,501481.0,50.2707,50.5582,50.0078,50.4596,501481.0
2018-10-01 10:00:00,61.45,61.76,61.4,61.7,516481.0,50.476,50.7307,50.435,50.6814,516481.0
2018-10-01 10:30:00,61.7,61.74,61.5,61.73,641720.0,50.6814,50.7143,50.5171,50.706,641720.0
2018-10-01 11:00:00,61.73,62.07,61.71,62.03,465018.0,50.706,50.9853,50.6896,50.9525,465018.0
2018-10-01 11:30:00,62.03,62.27,61.88,62.17,742789.0,50.9525,51.1496,50.8293,51.0675,742789.0
2018-10-01 12:00:00,62.18,62.37,62.15,62.28,446092.0,51.0757,51.2317,51.051,51.1578,446092.0
2018-10-01 12:30:00,62.29,62.29,62.06,62.06,312094.0,51.166,51.166,50.9771,50.9771,312094.0
2018-10-01 13:00:00,62.06,62.12,61.98,62.04,217155.0,50.9771,51.0264,50.9114,50.9607,217155.0
2018-10-01 13:30:00,62.05,62.08,61.78,61.78,208302.0,50.9689,50.9935,50.7471,50.7471,208302.0
2018-10-01 14:00:00,61.78,61.93,61.72,61.74,468322.0,50.7471,50.8703,50.6978,50.7143,468322.0
2018-10-01 14:30:00,61.75,62.1,61.69,61.98,452758.0,50.7225,51.01,50.6732,50.9114,452758.0
2018-10-01 15:00:00,61.98,62.04,61.72,61.74,331804.0,50.9114,50.9607,50.6978,50.7143,331804.0
2018-10-01 15:30:00,61.73,61.73,61.46,61.59,1081029.0,50.706,50.706,50.4843,50.591,1081029.0
2018-10-02 09:30:00,61.3,62.07,61.3,61.7,675091.0,50.3528,50.9853,50.3528,50.6814,675091.0
2018-10-02 10:00:00,61.69,61.69,61.09,61.16,347090.0,50.6732,50.6732,50.1803,50.2378,347090.0
2018-10-02 10:30:00,61.16,61.43,60.86,61.37,473741.0,50.2378,50.4596,49.9914,50.4103,473741.0
2018-10-02 11:00:00,61.38,61.71,61.38,61.6,440884.0,50.4185,50.6896,50.4185,50.5993,440884.0
2018-10-02 11:30:00,61.6,62.1,61.56,61.96,564418.0,50.5993,51.01,50.5664,50.895,564418.0
2018-10-02 12:00:00,61.97,62.04,61.88,61.95,266619.0,50.9032,50.9607,50.8293,50.8868,266619.0
2018-10-02 12:30:00,61.96,62.02,61.89,61.99,187647.0,50.895,50.9443,50.8375,50.9196,187647.0
2018-10-02 13:00:00,62.0,62.0,61.86,61.89,161482.0,50.9278,50.9278,50.8128,50.8375,161482.0
2018-10-02 13:30:00,61.88,61.93,61.82,61.85,192898.0,50.8293,50.8703,50.78,50.8046,192898.0
2018-10-02 14:00:00,61.86,61.97,61.82,61.94,253961.0,50.8128,50.9032,50.78,50.8785,253961.0
2018-10-02 14:30:00,61.94,61.96,61.75,61.8,235649.0,50.8785,50.895,50.7225,50.7635,235649.0
2018-10-02 15:00:00,61.79,61.95,61.74,61.91,270683.0,50.7553,50.8868,50.7143,50.8539,270683.0
2018-10-02 15:30:00,61.92,61.99,61.83,61.89,580789.0,50.8621,50.9196,50.7882,50.8375,580789.0
2018-10-03 09:30:00,62.15,62.16,61.59,61.88,515687.0,51.051,51.0592,50.591,50.8293,515687.0
2018-10-03 10:00:00,61.88,62.3,61.73,62.15,411369.0,50.8293,51.1742,50.706,51.051,411369.0
2018-10-03 10:30:00,62.14,62.59,61.79,62.53,1027305.0,51.0428,51.4125,50.7553,51.3632,1027305.0
2018-10-03 11:00:00,62.54,62.85,62.32,62.37,854355.0,51.3714,51.626,51.1907,51.2317,854355.0
2018-10-03 11:30:00,62.37,62.51,62.21,62.51,357986.0,51.2317,51.3467,51.1003,51.3467,357986.0
2018-10-03 12:00:00,62.51,62.63,62.4,62.63,212280.0,51.3467,51.4453,51.2564,51.4453,212280.0
2018-10-03 12:30:00,62.63,62.69,62.56,62.63,303390.0,51.4453,51.4946,51.3878,51.4453,303390.0
2018-10-03 13:00:00,62.63,62.71,62.53,62.68,314912.0,51.4453,51.511,51.3632,51.4864,314912.0
2018-10-03 13:30:00,62.69,62.86,62.68,62.86,492075.0,51.4946,51.6342,51.4864,51.6342,492075.0
2018-10-03 14:00:00,62.86,62.91,62.66,62.79,274746.0,51.6342,51.6753,51.47,51.5767,274746.0
2018-10-03 14:30:00,62.79,62.81,62.46,62.61,266627.0,51.5767,51.5932,51.3057,51.4289,266627.0
2018-10-03 15:00:00,62.61,62.66,62.46,62.53,306028.0,51.4289,51.47,51.3057,51.3632,306028.0
2018-10-03 15:30:00,62.54,62.7,62.5,62.63,839252.0,51.3714,51.5028,51.3385,51.4453,839252.0
2018-10-04 09:30:00,62.69,63.25,62.5,63.18,740512.0,51.4946,51.9546,51.3385,51.8971,740512.0
2018-10-04 10:00:00,63.16,63.25,62.88,63.23,644276.0,51.8807,51.9546,51.6507,51.9382,644276.0
2018-10-04 10:30:00,63.22,63.29,62.9,62.97,451121.0,51.93,51.9875,51.6671,51.7246,451121.0
2018-10-04 11:00:00,62.97,63.18,62.94,63.01,430051.0,51.7246,51.8971,51.7,51.7575,430051.0
2018-10-04 11:30:00,63.01,63.12,62.61,62.63,293837.0,51.7575,51.8478,51.4289,51.4453,293837.0
2018-10-04 12:00:00,62.63,62.64,62.3,62.43,414730.0,51.4453,51.4535,51.1742,51.281,414730.0
2018-10-04 12:30:00,62.43,62.74,62.41,62.66,370130.0,51.281,51.5357,51.2646,51.47,370130.0
2018-10-04 13:00:00,62.66,62.72,62.52,62.71,256870.0,51.47,51.5192,51.355,51.511,256870.0
2018-10-04 13:30:00,62.71,62.74,62.4,62.65,351298.0,51.511,51.5357,51.2564,51.4617,351298.0
2018-10-04 14:00:00,62.65,62.65,62.4,62.52,305613.0,51.4617,51.4617,51.2564,51.355,305613.0
2018-10-04 14:30:00,62.53,62.82,62.51,62.78,349296.0,51.3632,51.6014,51.3467,51.5685,349296.0
2018-10-04 15:00:00,62.77,63.0,62.73,62.74,415240.0,51.5603,51.7492,51.5275,51.5357,415240.0
2018-10-04 15:30:00,62.74,62.91,62.71,62.84,785586.0,51.5357,51.6753,51.511,51.6178,785586.0
2018-10-05 09:30:00,62.75,63.36,62.53,62.8,785504.0,51.5439,52.0449,51.3632,51.585,785504.0
2018-10-05 10:00:00,62.79,63.04,62.79,62.95,525947.0,51.5767,51.7821,51.5767,51.7082,525947.0
2018-10-05 10:30:00,62.95,62.97,62.64,62.88,440049.0,51.7082,51.7246,51.4535,51.6507,440049.0
2018-10-05 11:00:00,62.87,63.14,62.78,63.12,555471.0,51.6425,51.8642,51.5685,51.8478,555471.0
2018-10-05 11:30:00,63.11,63.11,62.52,62.53,423203.0,51.8396,51.8396,51.355,51.3632,423203.0
2018-10-05 12:00:00,62.52,62.63,62.45,62.48,339239.0,51.355,51.4453,51.2975,51.3221,339239.0
2018-10-05 12:30:00,62.48,62.79,62.44,62.61,264412.0,51.3221,51.5767,51.2892,51.4289,264412.0
2018-10-05 13:00:00,62.59,62.64,62.49,62.58,365920.0,51.4125,51.4535,51.3303,51.4042,365920.0
2018-10-05 13:30:00,62.59,62.88,62.58,62.83,315038.0,51.4125,51.6507,51.4042,51.6096,315038.0
2018-10-05 14:00:00,62.83,62.87,62.69,62.7,223238.0,51.6096,51.6425,51.4946,51.5028,223238.0
2018-10-05 14:30:00,62.7,62.8,62.67,62.78,298053.0,51.5028,51.585,51.4782,51.5685,298053.0
2018-10-05 15:00:00,62.78,62.94,62.72,62.91,386288.0,51.5685,51.7,51.5192,51.6753,386288.0
2018-10-05 15:30:00,62.92,63.03,62.67,62.99,1192170.0,51.6835,51.7739,51.4782,51.741,1192170.0
2018-10-08 09:30:00,62.22,62.58,62.09,62.45,467707.0,51.1085,51.4042,51.0018,51.2975,467707.0
2018-10-08 10:00:00,62.45,62.71,62.21,62.26,306273.0,51.2975,51.511,51.1003,51.1414,306273.0
2018-10-08 10:30:00,62.26,62.53,62.22,62.5,329356.0,51.1414,51.3632,51.1085,51.3385,329356.0
2018-10-08 11:00:00,62.49,62.55,62.21,62.53,281688.0,51.3303,51.3796,51.1003,51.3632,281688.0
2018-10-08 11:30:00,62.52,62.61,62.19,62.24,285859.0,51.355,51.4289,51.0839,51.125,285859.0
2018-10-08 12:00:00,62.24,62.47,62.19,62.45,203739.0,51.125,51.3139,51.0839,51.2975,203739.0
2018-10-08 12:30:00,62.44,62.45,62.23,62.23,150643.0,51.2892,51.2975,51.1167,51.1167,150643.0
2018-10-08 13:00:00,62.22,62.5,62.2,62.46,222413.0,51.1085,51.3385,51.0921,51.3057,222413.0
2018-10-08 13:30:00,62.47,62.63,62.47,62.61,210925.0,51.3139,51.4453,51.3139,51.4289,210925.0
2018-10-08 14:00:00,62.61,62.86,62.6,62.8,215934.0,51.4289,51.6342,51.4207,51.585,215934.0
2018-10-08 14:30:00,62.8,62.91,62.75,62.89,169235.0,51.585,51.6753,51.5439,51.6589,169235.0
2018-10-08 15:00:00,62.89,63.08,62.85,63.04,208278.0,51.6589,51.815,51.626,51.7821,208278.0
2018-10-08 15:30:00,63.05,63.07,62.94,62.95,669422.0,51.7903,51.8067,51.7,51.7082,669422.0
2018-10-09 09:30:00,63.19,63.3,62.3,62.73,648620.0,51.9053,51.9957,51.1742,51.5275,648620.0
2018-10-09 10:00:00,62.72,62.8,62.55,62.66,417687.0,51.5192,51.585,51.3796,51.47,417687.0
2018-10-09 10:30:00,62.66,62.86,62.61,62.71,661893.0,51.47,51.6342,51.4289,51.511,661893.0
2018-10-09 11:00:00,62.72,62.87,62.57,62.79,291941.0,51.5192,51.6425,51.396,51.5767,291941.0
2018-10-09 11:30:00,62.79,62.82,62.58,62.78,345478.0,51.5767,51.6014,51.4042,51.5685,345478.0
2018-10-09 12:00:00,62.78,63.1,62.76,63.02,353960.0,51.5685,51.8314,51.5521,51.7657,353960.0
2018-10-09 12:30:00,63.03,63.07,62.85,62.99,295045.0,51.7739,51.8067,51.626,51.741,295045.0
2018-10-09 13:00:00,62.98,63.21,62.93,63.2,277055.0,51.7328,51.9217,51.6917,51.9135,277055.0
2018-10-09 13:30:00,63.2,63.47,63.15,63.38,432741.0,51.9135,52.1353,51.8725,52.0614,432741.0
2018-10-09 14:00:00,63.39,63.65,63.35,63.61,316619.0,52.0696,52.2832,52.0367,52.2503,316619.0
2018-10-09 14:30:00,63.62,63.62,63.32,63.32,313320.0,52.2585,52.2585,52.0121,52.0121,313320.0
2018-10-09 15:00:00,63.32,63.38,63.11,63.15,349293.0,52.0121,52.0614,51.8396,51.8725,349293.0
2018-10-09 15:30:00,63.14,63.19,63.01,63.11,551207.0,51.8642,51.9053,51.7575,51.8396,551207.0
2018-10-10 09:30:00,62.78,63.04,62.31,62.34,701804.0,51.5685,51.7821,51.1825,51.2071,701804.0
2018-10-10 10:00:00,62.34,62.49,61.95,62.2,617391.0,51.2071,51.3303,50.8868,51.0921,617391.0
2018-10-10 10:30:00,62.21,62.3,61.77,61.87,433054.0,51.1003,51.1742,50.7389,50.821,433054.0
2018-10-10 11:00:00,61.87,61.89,61.27,61.54,510965.0,50.821,50.8375,50.3282,50.55,510965.0
2018-10-10 11:30:00,61.54,61.9,61.49,61.59,348576.0,50.55,50.8457,50.5089,50.591,348576.0
2018-10-10 12:00:00,61.57,61.85,61.57,61.75,349314.0,50.5746,50.8046,50.5746,50.7225,349314.0
2018-10-10 12:30:00,61.74,61.93,61.73,61.75,324777.0,50.7143,50.8703,50.706,50.7225,324777.0
2018-10-10 13:00:00,61.75,61.96,61.55,61.8,376573.0,50.7225,50.895,50.5582,50.7635,376573.0
2018-10-10 13:30:00,61.8,61.85,61.48,61.52,317155.0,50.7635,50.8046,50.5007,50.5335,317155.0
2018-10-10 14:00:00,61.52,61.53,61.01,61.17,538372.0,50.5335,50.5418,50.1146,50.246,538372.0
2018-10-10 14:30:00,61.16,61.26,60.96,61.11,575382.0,50.2378,50.32,50.0736,50.1968,575382.0
2018-10-10 15:00:00,61.11,61.11,60.67,60.87,692292.0,50.1968,50.1968,49.8353,49.9996,692292.0
2018-10-10 15:30:00,60.87,61.13,60.73,60.85,2539174.0,49.9996,50.2132,49.8846,49.9832,2539174.0
2018-10-11 09:30:00,60.32,60.38,59.4,60.28,1241526.0,49.5478,49.5971,48.7921,49.515,1241526.0
2018-10-11 10:00:00,60.27,60.58,59.83,60.08,724097.0,49.5068,49.7614,49.1453,49.3507,724097.0
2018-10-11 10:30:00,60.09,60.27,59.85,59.87,471485.0,49.3589,49.5068,49.1618,49.1782,471485.0
2018-10-11 11:00:00,59.88,59.97,59.36,59.46,1122033.0,49.1864,49.2603,48.7593,48.8414,1122033.0
2018-10-11 11:30:00,59.47,60.01,59.36,60.0,711367.0,48.8496,49.2932,48.7593,49.285,711367.0
2018-10-11 12:00:00,60.01,60.38,59.86,60.28,586076.0,49.2932,49.5971,49.17,49.515,586076.0
2018-10-11 12:30:00,60.26,60.32,59.87,59.92,439385.0,49.4986,49.5478,49.1782,49.2193,439385.0
2018-10-11 13:00:00,59.92,60.03,59.63,59.89,349468.0,49.2193,49.3096,48.9811,49.1946,349468.0
2018-10-11 13:30:00,59.89,59.95,59.66,59.8,343783.0,49.1946,49.2439,49.0057,49.1207,343783.0
2018-10-11 14:00:00,59.8,59.82,59.34,59.43,628139.0,49.1207,49.1371,48.7429,48.8168,628139.0
2018-10-11 14:30:00,59.43,59.47,58.65,59.13,970209.0,48.8168,48.8496,48.1761,48.5704,970209.0
2018-10-11 15:00:00,59.11,59.73,59.0,59.53,1064848.0,48.5539,49.0632,48.4636,48.8989,1064848.0
2018-10-11 15:30:00,59.53,59.59,59.09,59.12,1823552.0,48.8989,48.9482,48.5375,48.5621,1823552.0
2018-10-12 09:30:00,59.78,60.13,59.33,59.85,1082513.0,49.1043,49.3918,48.7346,49.1618,1082513.0
2018-10-12 10:00:00,59.86,59.88,59.35,59.35,630701.0,49.17,49.1864,48.7511,48.7511,630701.0
2018-10-12 10:30:00,59.35,59.65,59.29,59.47,624778.0,48.7511,48.9975,48.7018,48.8496,624778.0
2018-10-12 11:00:00,59.47,59.56,59.3,59.43,444024.0,48.8496,48.9236,48.71,48.8168,444024.0
2018-10-12 11:30:00,59.43,59.49,59.01,59.11,529101.0,48.8168,48.8661,48.4718,48.5539,529101.0
2018-10-12 12:00:00,59.1,59.11,58.74,58.77,495447.0,48.5457,48.5539,48.25,48.2746,495447.0
2018-10-12 12:30:00,58.77,58.9,58.3,58.71,669000.0,48.2746,48.3814,47.8886,48.2254,669000.0
2018-10-12 13:00:00,58.7,58.8,58.57,58.57,457209.0,48.2171,48.2993,48.1104,48.1104,457209.0
2018-10-12 13:30:00,58.57,58.78,58.46,58.63,371687.0,48.1104,48.2829,48.02,48.1596,371687.0
2018-10-12 14:00:00,58.62,58.8,58.42,58.79,575168.0,48.1514,48.2993,47.9872,48.2911,575168.0
2018-10-12 14:30:00,58.8,58.91,58.6,58.8,432286.0,48.2993,48.3896,48.135,48.2993,432286.0
2018-10-12 15:00:00,58.81,59.32,58.66,59.26,505328.0,48.3075,48.7264,48.1843,48.6771,505328.0
2018-10-12 15:30:00,59.27,59.5,59.11,59.29,1147231.0,48.6854,48.8743,48.5539,48.7018,1147231.0
2018-10-15 09:30:00,59.4,59.66,59.19,59.2,561780.0,48.7921,49.0057,48.6196,48.6279,561780.0
2018-10-15 10:00:00,59.2,59.31,58.86,59.18,633420.0,48.6279,48.7182,48.3486,48.6114,633420.0
2018-10-15 10:30:00,59.17,59.38,59.03,59.15,285188.0,48.6032,48.7757,48.4882,48.5868,285188.0
2018-10-15 11:00:00,59.16,59.56,59.14,59.52,399993.0,48.595,48.9236,48.5786,48.8907,399993.0
2018-10-15 11:30:00,59.53,59.64,59.23,59.28,324203.0,48.8989,48.9893,48.6525,48.6936,324203.0
2018-10-15 12:00:00,59.27,59.38,59.19,59.36,336980.0,48.6854,48.7757,48.6196,48.7593,336980.0
2018-10-15 12:30:00,59.37,59.54,59.35,59.39,258324.0,48.7675,48.9071,48.7511,48.7839,258324.0
2018-10-15 13:00:00,59.39,59.63,59.38,59.42,155717.0,48.7839,48.9811,48.7757,48.8086,155717.0
2018-10-15 13:30:00,59.42,59.74,59.41,59.7,334577.0,48.8086,49.0714,48.8004,49.0386,334577.0
2018-10-15 14:00:00,59.7,59.76,59.57,59.75,288925.0,49.0386,49.0879,48.9318,49.0796,288925.0
2018-10-15 14:30:00,59.74,60.07,59.63,60.02,590390.0,49.0714,49.3425,48.9811,49.3014,590390.0
2018-10-15 15:00:00,60.02,60.11,59.72,59.78,440934.0,49.3014,49.3753,49.055,49.1043,440934.0
2018-10-15 15:30:00,59.78,59.85,59.54,59.55,1049398.0,49.1043,49.1618,48.9071,48.9154,1049398.0
2018-10-16 09:30:00,59.89,60.13,59.55,59.75,689667.0,49.1946,49.3918,48.9154,49.0796,689667.0
2018-10-16 10:00:00,59.74,60.08,59.66,59.78,478696.0,49.0714,49.3507,49.0057,49.1043,478696.0
2018-10-16 10:30:00,59.77,59.94,59.64,59.94,414928.0,49.0961,49.2357,48.9893,49.2357,414928.0
2018-10-16 11:00:00,59.94,59.96,59.74,59.86,366420.0,49.2357,49.2521,49.0714,49.17,366420.0
2018-10-16 11:30:00,59.86,59.87,59.52,59.7,327902.0,49.17,49.1782,48.8907,49.0386,327902.0
2018-10-16 12:00:00,59.7,59.93,59.66,59.68,386979.0,49.0386,49.2275,49.0057,49.0221,386979.0
2018-10-16 12:30:00,59.67,59.81,59.66,59.68,214172.0,49.0139,49.1289,49.0057,49.0221,214172.0
2018-10-16 13:00:00,59.68,59.68,59.52,59.56,156258.0,49.0221,49.0221,48.8907,48.9236,156258.0
2018-10-16 13:30:00,59.55,59.79,59.53,59.62,285243.0,48.9154,49.1125,48.8989,48.9729,285243.0
2018-10-16 14:00:00,59.62,59.72,59.52,59.72,376458.0,48.9729,49.055,48.8907,49.055,376458.0
2018-10-16 14:30:00,59.72,59.85,59.62,59.69,377458.0,49.055,49.1618,48.9729,49.0304,377458.0
2018-10-16 15:00:00,59.7,59.77,59.59,59.61,304400.0,49.0386,49.0961,48.9482,48.9646,304400.0
2018-10-16 15:30:00,59.62,59.82,59.57,59.68,935343.0,48.9729,49.1371,48.9318,49.0221,935343.0
2018-10-17 09:30:00,59.28,59.54,58.93,58.96,541856.0,48.6936,48.9071,48.4061,48.4307,541856.0
2018-10-17 10:00:00,58.95,59.4,58.9,59.23,373091.0,48.4225,48.7921,48.3814,48.6525,373091.0
2018-10-17 10:30:00,59.19,59.22,58.69,58.8,432652.0,48.6196,48.6443,48.2089,48.2993,432652.0
2018-10-17 11:00:00,58.79,58.95,58.67,58.95,267275.0,48.2911,48.4225,48.1925,48.4225,267275.0
2018-10-17 11:30:00,58.96,59.0,58.82,58.94,266165.0,48.4307,48.4636,48.3157,48.4143,266165.0
2018-10-17 12:00:00,58.94,59.18,58.88,59.06,363016.0,48.4143,48.6114,48.365,48.5129,363016.0
2018-10-17 12:30:00,59.05,59.22,58.9,59.15,330822.0,48.5046,48.6443,48.3814,48.5868,330822.0
2018-10-17 13:00:00,59.15,59.21,59.11,59.12,133954.0,48.5868,48.6361,48.5539,48.5621,133954.0
2018-10-17 13:30:00,59.12,59.15,59.04,59.1,152763.0,48.5621,48.5868,48.4964,48.5457,152763.0
2018-10-17 14:00:00,59.1,59.12,58.68,58.84,220756.0,48.5457,48.5621,48.2007,48.3321,220756.0
2018-10-17 14:30:00,58.82,59.0,58.78,58.95,202479.0,48.3157,48.4636,48.2829,48.4225,202479.0
2018-10-17 15:00:00,58.95,59.1,58.9,59.05,338270.0,48.4225,48.5457,48.3814,48.5046,338270.0
2018-10-17 15:30:00,59.05,59.26,58.87,59.24,1039610.0,48.5046,48.6771,48.3568,48.6607,1039610.0
2018-10-18 09:30:00,58.82,59.06,58.44,58.85,1147577.0,48.3157,48.5129,48.0036,48.3404,1147577.0
2018-10-18 10:00:00,58.85,58.93,58.68,58.75,922120.0,48.3404,48.4061,48.2007,48.2582,922120.0
2018-10-18 10:30:00,58.75,59.16,58.71,59.12,525322.0,48.2582,48.595,48.2254,48.5621,525322.0
2018-10-18 11:00:00,59.11,59.13,58.65,58.65,437964.0,48.5539,48.5704,48.1761,48.1761,437964.0
2018-10-18 11:30:00,58.65,58.71,58.27,58.34,619431.0,48.1761,48.2254,47.8639,47.9214,619431.0
2018-10-18 12:00:00,58.33,58.64,58.24,58.55,697004.0,47.9132,48.1679,47.8393,48.0939,697004.0
2018-10-18 12:30:00,58.55,59.31,58.53,58.88,738578.0,48.0939,48.7182,48.0775,48.365,738578.0
2018-10-18 13:00:00,58.87,58.93,58.35,58.39,441319.0,48.3568,48.4061,47.9297,47.9625,441319.0
2018-10-18 13:30:00,58.38,58.49,58.1,58.27,426514.0,47.9543,48.0447,47.7243,47.8639,426514.0
2018-10-18 14:00:00,58.26,58.46,58.08,58.32,462781.0,47.8557,48.02,47.7079,47.905,462781.0
2018-10-18 14:30:00,58.31,58.51,58.2,58.5,618850.0,47.8968,48.0611,47.8064,48.0529,618850.0
2018-10-18 15:00:00,58.51,58.52,58.11,58.31,899979.0,48.0611,48.0693,47.7325,47.8968,899979.0
2018-10-18 15:30:00,58.31,58.52,58.25,58.43,1607384.0,47.8968,48.0693,47.8475,47.9954,1607384.0
2018-10-19 09:30:00,58.0,61.19,57.58,60.94,2630027.0,47.6422,50.2625,47.2972,50.0571,2630027.0
2018-10-19 10:00:00,60.93,60.97,59.57,59.69,1191123.0,50.0489,50.0818,48.9318,49.0304,1191123.0
2018-10-19 10:30:00,59.67,59.94,59.45,59.83,630464.0,49.0139,49.2357,48.8332,49.1453,630464.0
2018-10-19 11:00:00,59.83,59.92,59.24,59.28,473873.0,49.1453,49.2193,48.6607,48.6936,473873.0
2018-10-19 11:30:00,59.28,59.38,58.54,59.36,523340.0,48.6936,48.7757,48.0857,48.7593,523340.0
2018-10-19 12:00:00,59.37,59.37,58.87,58.89,356402.0,48.7675,48.7675,48.3568,48.3732,356402.0
2018-10-19 12:30:00,58.89,59.44,58.84,59.24,407404.0,48.3732,48.825,48.3321,48.6607,407404.0
2018-10-19 13:00:00,59.23,59.35,59.0,59.2,281904.0,48.6525,48.7511,48.4636,48.6279,281904.0
2018-10-19 13:30:00,59.2,59.24,58.68,58.77,451313.0,48.6279,48.6607,48.2007,48.2746,451313.0
2018-10-19 14:00:00,58.76,59.14,58.67,58.91,427771.0,48.2664,48.5786,48.1925,48.3896,427771.0
2018-10-19 14:30:00,58.91,58.99,58.67,58.7,271577.0,48.3896,48.4554,48.1925,48.2171,271577.0
2018-10-19 15:00:00,58.7,58.85,58.52,58.8,501464.0,48.2171,48.3404,48.0693,48.2993,501464.0
2018-10-19 15:30:00,58.79,58.82,58.48,58.48,1134444.0,48.2911,48.3157,48.0364,48.0364,1134444.0
2018-10-22 09:30:00,58.45,58.61,56.84,57.0,1149174.0,48.0118,48.1432,46.6893,46.8207,1149174.0
2018-10-22 10:00:00,57.0,57.0,56.17,56.27,1386402.0,46.8207,46.8207,46.139,46.2211,1386402.0
2018-10-22 10:30:00,56.28,56.7,56.2,56.7,1406783.0,46.2293,46.5743,46.1636,46.5743,1406783.0
2018-10-22 11:00:00,56.69,56.86,56.54,56.73,1069272.0,46.5661,46.7057,46.4429,46.599,1069272.0
2018-10-22 11:30:00,56.73,56.82,56.48,56.61,726670.0,46.599,46.6729,46.3936,46.5004,726670.0
2018-10-22 12:00:00,56.61,56.7,56.52,56.61,835160.0,46.5004,46.5743,46.4265,46.5004,835160.0
2018-10-22 12:30:00,56.6,56.65,56.49,56.5,683582.0,46.4922,46.5332,46.4018,46.41,683582.0
2018-10-22 13:00:00,56.5,56.68,56.49,56.64,470887.0,46.41,46.5579,46.4018,46.525,470887.0
2018-10-22 13:30:00,56.63,56.86,56.62,56.63,321008.0,46.5168,46.7057,46.5086,46.5168,321008.0
2018-10-22 14:00:00,56.63,56.74,56.6,56.64,395336.0,46.5168,46.6072,46.4922,46.525,395336.0
2018-10-22 14:30:00,56.63,56.71,56.53,56.69,630565.0,46.5168,46.5825,46.4347,46.5661,630565.0
2018-10-22 15:00:00,56.68,56.9,56.64,56.84,568618.0,46.5579,46.7386,46.525,46.6893,568618.0
2018-10-22 15:30:00,56.85,56.91,56.63,56.8,1772137.0,46.6975,46.7468,46.5168,46.6565,1772137.0
2018-10-23 09:30:00,55.62,55.75,55.02,55.22,1573229.0,45.6872,45.794,45.1943,45.3586,1573229.0
2018-10-23 10:00:00,55.22,55.3,54.61,54.98,1232218.0,45.3586,45.4243,44.8576,45.1615,1232218.0
2018-10-23 10:30:00,54.98,55.12,54.9,55.01,649700.0,45.1615,45.2765,45.0958,45.1861,649700.0
2018-10-23 11:00:00,55.01,55.2,54.85,55.02,654823.0,45.1861,45.3422,45.0547,45.1943,654823.0
2018-10-23 11:30:00,55.01,55.09,54.61,54.7,951195.0,45.1861,45.2518,44.8576,44.9315,951195.0
2018-10-23 12:00:00,54.69,54.79,54.48,54.62,663771.0,44.9233,45.0054,44.7508,44.8658,663771.0
2018-10-23 12:30:00,54.62,55.02,54.62,54.89,555218.0,44.8658,45.1943,44.8658,45.0876,555218.0
2018-10-23 13:00:00,54.88,55.08,54.8,54.85,504488.0,45.0793,45.2436,45.0136,45.0547,504488.0
2018-10-23 13:30:00,54.85,54.91,54.51,54.52,532730.0,45.0547,45.104,44.7754,44.7836,532730.0
2018-10-23 14:00:00,54.51,55.03,54.51,54.97,599324.0,44.7754,45.2026,44.7754,45.1533,599324.0
2018-10-23 14:30:00,54.98,55.27,54.97,55.16,662695.0,45.1615,45.3997,45.1533,45.3093,662695.0
2018-10-23 15:00:00,55.15,55.5,55.05,55.36,795368.0,45.3011,45.5886,45.219,45.4736,795368.0
2018-10-23 15:30:00,55.36,55.45,55.06,55.1,1724786.0,45.4736,45.5475,45.2272,45.26,1724786.0
2018-10-24 09:30:00,55.51,55.61,54.99,55.09,753217.0,45.5968,45.679,45.1697,45.2518,753217.0
2018-10-24 10:00:00,55.08,55.11,54.64,54.76,838518.0,45.2436,45.2683,44.8822,44.9808,838518.0
2018-10-24 10:30:00,54.79,54.93,54.47,54.52,856586.0,45.0054,45.1204,44.7426,44.7836,856586.0
2018-10-24 11:00:00,54.53,54.62,54.18,54.19,995725.0,44.7918,44.8658,44.5043,44.5126,995725.0
2018-10-24 11:30:00,54.2,54.36,54.05,54.29,1921838.0,44.5208,44.6522,44.3976,44.5947,1921838.0
2018-10-24 12:00:00,54.29,54.32,54.11,54.17,1116940.0,44.5947,44.6193,44.4468,44.4961,1116940.0
2018-10-24 12:30:00,54.16,54.21,53.91,53.95,1104644.0,44.4879,44.529,44.2826,44.3154,1104644.0
2018-10-24 13:00:00,53.95,53.96,53.59,53.69,769081.0,44.3154,44.3236,44.0197,44.1019,769081.0
2018-10-24 13:30:00,53.69,53.95,53.58,53.83,638999.0,44.1019,44.3154,44.0115,44.2169,638999.0
2018-10-24 14:00:00,53.82,53.82,53.5,53.6,842245.0,44.2086,44.2086,43.9458,44.0279,842245.0
2018-10-24 14:30:00,53.6,53.81,53.52,53.66,1227467.0,44.0279,44.2004,43.9622,44.0772,1227467.0
2018-10-24 15:00:00,53.66,53.67,53.2,53.26,817372.0,44.0772,44.0854,43.6994,43.7486,817372.0
2018-10-24 15:30:00,53.25,53.56,52.97,53.0,2232584.0,43.7404,43.9951,43.5104,43.5351,2232584.0
2018-10-25 09:30:00,53.78,54.25,53.28,53.64,945967.0,44.1758,44.5618,43.7651,44.0608,945967.0
2018-10-25 10:00:00,53.64,53.93,53.4,53.47,619730.0,44.0608,44.299,43.8636,43.9211,619730.0
2018-10-25 10:30:00,53.47,53.57,53.04,53.05,776315.0,43.9211,44.0033,43.5679,43.5761,776315.0
2018-10-25 11:00:00,53.05,53.24,52.76,53.23,735802.0,43.5761,43.7322,43.3379,43.724,735802.0
2018-10-25 11:30:00,53.23,53.38,53.1,53.2,859721.0,43.724,43.8472,43.6172,43.6994,859721.0
2018-10-25 12:00:00,53.2,53.48,53.16,53.2,432658.0,43.6994,43.9294,43.6665,43.6994,432658.0
2018-10-25 12:30:00,53.2,53.47,53.15,53.33,317405.0,43.6994,43.9211,43.6583,43.8061,317405.0
2018-10-25 13:00:00,53.34,53.39,53.04,53.35,353620.0,43.8144,43.8554,43.5679,43.8226,353620.0
2018-10-25 13:30:00,53.35,53.46,53.29,53.31,300207.0,43.8226,43.9129,43.7733,43.7897,300207.0
2018-10-25 14:00:00,53.31,53.63,53.22,53.58,327415.0,43.7897,44.0526,43.7158,44.0115,327415.0
2018-10-25 14:30:00,53.57,53.69,53.51,53.54,353808.0,44.0033,44.1019,43.954,43.9786,353808.0
2018-10-25 15:00:00,53.54,53.92,53.53,53.73,618188.0,43.9786,44.2908,43.9704,44.1347,618188.0
2018-10-25 15:30:00,53.73,53.8,53.17,53.31,1200076.0,44.1347,44.1922,43.6747,43.7897,1200076.0
2018-10-26 09:30:00,52.56,52.62,51.85,52.51,1203508.0,43.1737,43.2229,42.5904,43.1326,1203508.0
2018-10-26 10:00:00,52.49,52.52,51.84,52.1,636888.0,43.1162,43.1408,42.5822,42.7958,636888.0
2018-10-26 10:30:00,52.09,52.17,51.93,52.1,696195.0,42.7876,42.8533,42.6562,42.7958,696195.0
2018-10-26 11:00:00,52.09,53.15,52.06,53.03,754233.0,42.7876,43.6583,42.7629,43.5597,754233.0
2018-10-26 11:30:00,53.04,53.29,52.92,53.16,671658.0,43.5679,43.7733,43.4694,43.6665,671658.0
2018-10-26 12:00:00,53.14,53.48,53.12,53.2,526756.0,43.6501,43.9294,43.6336,43.6994,526756.0
2018-10-26 12:30:00,53.19,53.67,53.13,53.43,487159.0,43.6911,44.0854,43.6419,43.8883,487159.0
2018-10-26 13:00:00,53.43,53.84,53.42,53.5,484470.0,43.8883,44.2251,43.8801,43.9458,484470.0
2018-10-26 13:30:00,53.49,53.51,53.21,53.42,332492.0,43.9376,43.954,43.7076,43.8801,332492.0
2018-10-26 14:00:00,53.42,53.47,53.09,53.18,592446.0,43.8801,43.9211,43.609,43.6829,592446.0
2018-10-26 14:30:00,53.17,53.34,52.71,52.77,471729.0,43.6747,43.8144,43.2969,43.3461,471729.0
2018-10-26 15:00:00,52.78,52.94,52.47,52.79,794947.0,43.3544,43.4858,43.0997,43.3626,794947.0
2018-10-26 15:30:00,52.78,53.26,52.55,52.9,1474481.0,43.3544,43.7486,43.1654,43.4529,1474481.0
2018-10-29 09:30:00,53.2,53.2,52.56,52.66,769912.0,43.6994,43.6994,43.1737,43.2558,769912.0
2018-10-29 10:00:00,52.67,53.16,52.67,52.84,421662.0,43.264,43.6665,43.264,43.4036,421662.0
2018-10-29 10:30:00,52.84,53.01,52.55,52.76,498402.0,43.4036,43.5433,43.1654,43.3379,498402.0
2018-10-29 11:00:00,52.77,52.87,52.38,52.55,396349.0,43.3461,43.4283,43.0258,43.1654,396349.0
2018-10-29 11:30:00,52.55,53.05,52.55,52.72,680343.0,43.1654,43.5761,43.1654,43.3051,680343.0
2018-10-29 12:00:00,52.71,52.78,52.32,52.41,546945.0,43.2969,43.3544,42.9765,43.0504,546945.0
2018-10-29 12:30:00,52.41,52.54,52.3,52.39,359270.0,43.0504,43.1572,42.9601,43.034,359270.0
2018-10-29 13:00:00,52.38,52.6,52.24,52.29,362897.0,43.0258,43.2065,42.9108,42.9519,362897.0
2018-10-29 13:30:00,52.28,52.43,52.15,52.18,529813.0,42.9437,43.0669,42.8369,42.8615,529813.0
2018-10-29 14:00:00,52.18,52.19,51.78,51.8,748626.0,42.8615,42.8697,42.5329,42.5494,748626.0
2018-10-29 14:30:00,51.8,51.98,51.59,51.66,620450.0,42.5494,42.6972,42.3769,42.4344,620450.0
2018-10-29 15:00:00,51.67,51.68,51.05,51.23,898403.0,42.4426,42.4508,41.9333,42.0812,898403.0
2018-10-29 15:30:00,51.22,51.54,50.8,51.46,2132973.0,42.073,42.3358,41.728,42.2701,2132973.0
2018-10-30 09:30:00,51.36,52.05,50.88,51.76,909640.0,42.188,42.7547,41.7937,42.5165,909640.0
2018-10-30 10:00:00,51.77,51.78,51.11,51.15,829729.0,42.5247,42.5329,41.9826,42.0155,829729.0
2018-10-30 10:30:00,51.17,51.22,50.82,51.07,678720.0,42.0319,42.073,41.7444,41.9497,678720.0
2018-10-30 11:00:00,51.08,51.42,51.02,51.33,626456.0,41.958,42.2372,41.9087,42.1633,626456.0
2018-10-30 11:30:00,51.32,51.71,51.18,51.51,603461.0,42.1551,42.4754,42.0401,42.3112,603461.0
2018-10-30 12:00:00,51.51,51.78,51.49,51.68,790099.0,42.3112,42.5329,42.2947,42.4508,790099.0
2018-10-30 12:30:00,51.67,51.68,51.46,51.5,690151.0,42.4426,42.4508,42.2701,42.3029,690151.0
2018-10-30 13:00:00,51.5,51.63,51.26,51.44,588112.0,42.3029,42.4097,42.1058,42.2537,588112.0
2018-10-30 13:30:00,51.43,51.68,51.3,51.62,306580.0,42.2455,42.4508,42.1387,42.4015,306580.0
2018-10-30 14:00:00,51.63,51.84,51.45,51.71,561121.0,42.4097,42.5822,42.2619,42.4754,561121.0
2018-10-30 14:30:00,51.71,52.18,51.63,52.08,543629.0,42.4754,42.8615,42.4097,42.7794,543629.0
2018-10-30 15:00:00,52.08,52.41,51.88,52.38,762846.0,42.7794,43.0504,42.6151,43.0258,762846.0
2018-10-30 15:30:00,52.39,52.55,52.27,52.31,1945081.0,43.034,43.1654,42.9354,42.9683,1945081.0
2018-10-31 09:30:00,52.85,53.01,52.47,52.73,920584.0,43.4119,43.5433,43.0997,43.3133,920584.0
2018-10-31 10:00:00,52.73,52.74,51.9,52.2,1191047.0,43.3133,43.3215,42.6315,42.8779,1191047.0
2018-10-31 10:30:00,52.2,52.51,52.04,52.09,680412.0,42.8779,43.1326,42.7465,42.7876,680412.0
2018-10-31 11:00:00,52.1,52.24,51.94,52.2,567457.0,42.7958,42.9108,42.6644,42.8779,567457.0
2018-10-31 11:30:00,52.2,52.29,52.0,52.1,539186.0,42.8779,42.9519,42.7137,42.7958,539186.0
2018-10-31 12:00:00,52.1,52.16,51.92,51.95,580152.0,42.7958,42.8451,42.6479,42.6726,580152.0
2018-10-31 12:30:00,51.95,52.14,51.9,51.95,472538.0,42.6726,42.8287,42.6315,42.6726,472538.0
2018-10-31 13:00:00,51.94,51.98,51.75,51.9,577047.0,42.6644,42.6972,42.5083,42.6315,577047.0
2018-10-31 13:30:00,51.9,51.94,51.36,51.55,845430.0,42.6315,42.6644,42.188,42.344,845430.0
2018-10-31 14:00:00,51.55,51.6,51.28,51.41,631726.0,42.344,42.3851,42.1222,42.229,631726.0
2018-10-31 14:30:00,51.42,51.56,51.4,51.47,465612.0,42.2372,42.3522,42.2208,42.2783,465612.0
2018-10-31 15:00:00,51.47,51.55,51.28,51.4,798134.0,42.2783,42.344,42.1222,42.2208,798134.0
2018-10-31 15:30:00,51.4,51.46,51.24,51.31,1943802.0,42.2208,42.2701,42.0894,42.1469,1943802.0
2018-11-01 09:30:00,51.6,52.07,51.43,52.05,1215507.0,42.3851,42.7712,42.2455,42.7547,1215507.0
2018-11-01 10:00:00,52.05,52.12,51.73,51.86,689217.0,42.7547,42.8122,42.4919,42.5987,689217.0
2018-11-01 10:30:00,51.86,52.19,51.82,52.13,714626.0,42.5987,42.8697,42.5658,42.8204,714626.0
2018-11-01 11:00:00,52.13,52.13,51.52,51.52,514715.0,42.8204,42.8204,42.3194,42.3194,514715.0
2018-11-01 11:30:00,51.53,51.55,50.88,50.9,783208.0,42.3276,42.344,41.7937,41.8101,783208.0
2018-11-01 12:00:00,50.9,51.5,50.81,51.49,718244.0,41.8101,42.3029,41.7362,42.2947,718244.0
2018-11-01 12:30:00,51.48,51.62,51.32,51.59,419296.0,42.2865,42.4015,42.1551,42.3769,419296.0
2018-11-01 13:00:00,51.59,51.64,51.5,51.55,334576.0,42.3769,42.4179,42.3029,42.344,334576.0
2018-11-01 13:30:00,51.55,51.59,51.28,51.29,380947.0,42.344,42.3769,42.1222,42.1305,380947.0
2018-11-01 14:00:00,51.29,51.43,51.17,51.3,460365.0,42.1305,42.2455,42.0319,42.1387,460365.0
2018-11-01 14:30:00,51.29,51.53,51.22,51.53,517919.0,42.1305,42.3276,42.073,42.3276,517919.0
2018-11-01 15:00:00,51.53,51.73,51.44,51.67,687404.0,42.3276,42.4919,42.2537,42.4426,687404.0
2018-11-01 15:30:00,51.65,51.78,51.6,51.66,1551897.0,42.4262,42.5329,42.3851,42.4344,1551897.0
2018-11-02 09:30:00,52.22,52.24,51.6,51.95,737258.0,42.8944,42.9108,42.3851,42.6726,737258.0
2018-11-02 10:00:00,51.96,52.28,51.78,51.98,543272.0,42.6808,42.9437,42.5329,42.6972,543272.0
2018-11-02 10:30:00,51.97,52.1,51.67,51.94,659495.0,42.689,42.7958,42.4426,42.6644,659495.0
2018-11-02 11:00:00,51.94,51.94,51.38,51.57,519823.0,42.6644,42.6644,42.2044,42.3604,519823.0
2018-11-02 11:30:00,51.56,51.65,51.15,51.3,341642.0,42.3522,42.4262,42.0155,42.1387,341642.0
2018-11-02 12:00:00,51.3,51.35,51.05,51.21,400476.0,42.1387,42.1797,41.9333,42.0647,400476.0
2018-11-02 12:30:00,51.21,51.23,50.81,50.86,500823.0,42.0647,42.0812,41.7362,41.7772,500823.0
2018-11-02 13:00:00,50.86,51.17,50.72,51.16,412037.0,41.7772,42.0319,41.6622,42.0237,412037.0
2018-11-02 13:30:00,51.16,51.3,51.1,51.13,272643.0,42.0237,42.1387,41.9744,41.999,272643.0
2018-11-02 14:00:00,51.13,51.34,50.85,51.29,328631.0,41.999,42.1715,41.769,42.1305,328631.0
2018-11-02 14:30:00,51.29,51.39,51.1,51.29,502151.0,42.1305,42.2126,41.9744,42.1305,502151.0
2018-11-02 15:00:00,51.29,51.43,51.16,51.25,373489.0,42.1305,42.2455,42.0237,42.0976,373489.0
2018-11-02 15:30:00,51.25,51.45,51.14,51.38,1118361.0,42.0976,42.2619,42.0072,42.2044,1118361.0
2018-11-05 09:30:00,51.95,52.28,51.7,51.87,768909.0,42.6726,42.9437,42.4672,42.6069,768909.0
2018-11-05 10:00:00,51.87,51.87,51.58,51.79,574605.0,42.6069,42.6069,42.3687,42.5412,574605.0
2018-11-05 10:30:00,51.79,52.23,51.77,52.22,663424.0,42.5412,42.9026,42.5247,42.8944,663424.0
2018-11-05 11:00:00,52.22,52.26,51.97,52.04,711449.0,42.8944,42.9272,42.689,42.7465,711449.0
2018-11-05 11:30:00,52.04,52.04,51.78,51.91,348205.0,42.7465,42.7465,42.5329,42.6397,348205.0
2018-11-05 12:00:00,51.92,51.94,51.44,51.51,433441.0,42.6479,42.6644,42.2537,42.3112,433441.0
2018-11-05 12:30:00,51.5,51.58,51.3,51.58,338188.0,42.3029,42.3687,42.1387,42.3687,338188.0
2018-11-05 13:00:00,51.58,51.76,51.51,51.7,291454.0,42.3687,42.5165,42.3112,42.4672,291454.0
2018-11-05 13:30:00,51.71,51.87,51.67,51.85,267271.0,42.4754,42.6069,42.4426,42.5904,267271.0
2018-11-05 14:00:00,51.86,52.01,51.78,51.92,391530.0,42.5987,42.7219,42.5329,42.6479,391530.0
2018-11-05 14:30:00,51.92,51.99,51.74,51.89,360750.0,42.6479,42.7054,42.5001,42.6233,360750.0
2018-11-05 15:00:00,51.89,51.98,51.77,51.89,386984.0,42.6233,42.6972,42.5247,42.6233,386984.0
2018-11-05 15:30:00,51.89,52.01,51.76,52.01,1254576.0,42.6233,42.7219,42.5165,42.7219,1254576.0
2018-11-06 09:30:00,52.0,52.22,51.81,52.04,713592.0,42.7137,42.8944,42.5576,42.7465,713592.0
2018-11-06 10:00:00,52.03,52.11,51.82,51.83,307612.0,42.7383,42.804,42.5658,42.574,307612.0
2018-11-06 10:30:00,51.83,52.21,51.57,52.18,537061.0,42.574,42.8862,42.3604,42.8615,537061.0
2018-11-06 11:00:00,52.19,52.23,51.82,51.83,401935.0,42.8697,42.9026,42.5658,42.574,401935.0
2018-11-06 11:30:00,51.83,51.83,51.5,51.61,374205.0,42.574,42.574,42.3029,42.3933,374205.0
2018-11-06 12:00:00,51.61,51.8,51.51,51.58,294470.0,42.3933,42.5494,42.3112,42.3687,294470.0
2018-11-06 12:30:00,51.59,51.86,51.57,51.85,358115.0,42.3769,42.5987,42.3604,42.5904,358115.0
2018-11-06 13:00:00,51.85,52.13,51.84,51.91,474587.0,42.5904,42.8204,42.5822,42.6397,474587.0
2018-11-06 13:30:00,51.91,52.14,51.9,52.13,229093.0,42.6397,42.8287,42.6315,42.8204,229093.0
2018-11-06 14:00:00,52.12,52.24,51.91,51.93,284659.0,42.8122,42.9108,42.6397,42.6562,284659.0
2018-11-06 14:30:00,51.94,52.08,51.9,51.96,209373.0,42.6644,42.7794,42.6315,42.6808,209373.0
2018-11-06 15:00:00,51.95,52.12,51.91,52.06,239252.0,42.6726,42.8122,42.6397,42.7629,239252.0
2018-11-06 15:30:00,52.05,52.12,51.77,52.08,726480.0,42.7547,42.8122,42.5247,42.7794,726480.0
2018-11-07 09:30:00,52.6,52.94,51.99,52.16,911865.0,43.2065,43.4858,42.7054,42.8451,911865.0
2018-11-07 10:00:00,52.17,52.41,52.06,52.25,765196.0,42.8533,43.0504,42.7629,42.919,765196.0
2018-11-07 10:30:00,52.25,52.32,51.7,51.76,720046.0,42.919,42.9765,42.4672,42.5165,720046.0
2018-11-07 11:00:00,51.76,52.11,51.72,51.9,584768.0,42.5165,42.804,42.4837,42.6315,584768.0
2018-11-07 11:30:00,51.89,52.29,51.89,52.23,748138.0,42.6233,42.9519,42.6233,42.9026,748138.0
2018-11-07 12:00:00,52.23,52.3,51.94,52.0,372248.0,42.9026,42.9601,42.6644,42.7137,372248.0
2018-11-07 12:30:00,52.0,52.15,51.98,52.14,313636.0,42.7137,42.8369,42.6972,42.8287,313636.0
2018-11-07 13:00:00,52.15,52.23,52.04,52.14,233318.0,42.8369,42.9026,42.7465,42.8287,233318.0
2018-11-07 13:30:00,52.14,52.15,51.77,51.83,427561.0,42.8287,42.8369,42.5247,42.574,427561.0
2018-11-07 14:00:00,51.82,52.28,51.78,52.27,531576.0,42.5658,42.9437,42.5329,42.9354,531576.0
2018-11-07 14:30:00,52.27,52.4,52.22,52.38,321212.0,42.9354,43.0422,42.8944,43.0258,321212.0
2018-11-07 15:00:00,52.38,52.45,52.31,52.36,380171.0,43.0258,43.0833,42.9683,43.0094,380171.0
2018-11-07 15:30:00,52.36,52.39,52.25,52.32,982633.0,43.0094,43.034,42.919,42.9765,982633.0
2018-11-08 09:30:00,52.21,52.55,51.94,52.23,716663.0,42.8862,43.1654,42.6644,42.9026,716663.0
2018-11-08 10:00:00,52.23,52.43,52.1,52.43,1002918.0,42.9026,43.0669,42.7958,43.0669,1002918.0
2018-11-08 10:30:00,52.43,52.59,52.16,52.27,610006.0,43.0669,43.1983,42.8451,42.9354,610006.0
2018-11-08 11:00:00,52.27,52.41,52.19,52.23,693766.0,42.9354,43.0504,42.8697,42.9026,693766.0
2018-11-08 11:30:00,52.21,52.42,52.18,52.2,629065.0,42.8862,43.0587,42.8615,42.8779,629065.0
2018-11-08 12:00:00,52.21,52.33,52.13,52.19,360247.0,42.8862,42.9847,42.8204,42.8697,360247.0
2018-11-08 12:30:00,52.19,52.34,52.14,52.14,404270.0,42.8697,42.9929,42.8287,42.8287,404270.0
2018-11-08 13:00:00,52.14,52.33,52.12,52.21,627717.0,42.8287,42.9847,42.8122,42.8862,627717.0
2018-11-08 13:30:00,52.2,52.28,52.05,52.28,345644.0,42.8779,42.9437,42.7547,42.9437,345644.0
2018-11-08 14:00:00,52.28,52.31,51.97,52.01,554321.0,42.9437,42.9683,42.689,42.7219,554321.0
2018-11-08 14:30:00,52.0,52.05,51.69,51.75,618942.0,42.7137,42.7547,42.459,42.5083,618942.0
2018-11-08 15:00:00,51.76,51.8,51.53,51.61,686172.0,42.5165,42.5494,42.3276,42.3933,686172.0
2018-11-08 15:30:00,51.61,51.66,51.47,51.58,1541440.0,42.3933,42.4344,42.2783,42.3687,1541440.0
2018-11-09 09:30:00,50.7,50.79,50.0,50.13,1655063.0,41.6458,41.7197,41.0708,41.1776,1655063.0
2018-11-09 10:00:00,50.13,50.44,50.08,50.42,866857.0,41.1776,41.4322,41.1365,41.4158,866857.0
2018-11-09 10:30:00,50.43,50.97,50.4,50.91,714954.0,41.424,41.8676,41.3994,41.8183,714954.0
2018-11-09 11:00:00,50.93,51.27,50.78,51.1,608840.0,41.8347,42.114,41.7115,41.9744,608840.0
2018-11-09 11:30:00,51.09,51.29,50.5,50.56,1627694.0,41.9662,42.1305,41.4815,41.5308,1627694.0
2018-11-09 12:00:00,50.55,50.65,50.37,50.61,467380.0,41.5226,41.6047,41.3747,41.5719,467380.0
2018-11-09 12:30:00,50.61,50.72,50.42,50.44,586684.0,41.5719,41.6622,41.4158,41.4322,586684.0
2018-11-09 13:00:00,50.44,50.49,50.27,50.31,468436.0,41.4322,41.4733,41.2926,41.3255,468436.0
2018-11-09 13:30:00,50.3,50.42,50.19,50.4,393402.0,41.3173,41.4158,41.2269,41.3994,393402.0
2018-11-09 14:00:00,50.39,50.58,50.24,50.29,439941.0,41.3912,41.5472,41.268,41.309,439941.0
2018-11-09 14:30:00,50.29,50.64,50.28,50.61,542958.0,41.309,41.5965,41.3008,41.5719,542958.0
2018-11-09 15:00:00,50.62,50.68,50.51,50.58,920385.0,41.5801,41.6294,41.4897,41.5472,920385.0
2018-11-09 15:30:00,50.59,50.69,50.39,50.4,1963022.0,41.5555,41.6376,41.3912,41.3994,1963022.0
2018-11-12 09:30:00,50.94,50.95,49.96,50.28,988470.0,41.843,41.8512,41.038,41.3008,988470.0
2018-11-12 10:00:00,50.27,50.41,50.04,50.25,553397.0,41.2926,41.4076,41.1037,41.2762,553397.0
2018-11-12 10:30:00,50.25,50.28,50.11,50.13,378459.0,41.2762,41.3008,41.1612,41.1776,378459.0
2018-11-12 11:00:00,50.13,50.15,49.82,49.88,539260.0,41.1776,41.194,40.923,40.9723,539260.0
2018-11-12 11:30:00,49.89,49.94,49.63,49.87,765975.0,40.9805,41.0215,40.7669,40.964,765975.0
2018-11-12 12:00:00,49.87,50.12,49.81,50.05,366266.0,40.964,41.1694,40.9148,41.1119,366266.0
2018-11-12 12:30:00,50.05,50.21,49.99,50.13,464812.0,41.1119,41.2433,41.0626,41.1776,464812.0
2018-11-12 13:00:00,50.13,50.17,49.92,50.06,494813.0,41.1776,41.2105,41.0051,41.1201,494813.0
2018-11-12 13:30:00,50.06,50.1,49.88,49.94,464952.0,41.1201,41.153,40.9723,41.0215,464952.0
2018-11-12 14:00:00,49.94,50.32,49.93,49.97,591212.0,41.0215,41.3337,41.0133,41.0462,591212.0
2018-11-12 14:30:00,49.97,50.14,49.84,49.84,379171.0,41.0462,41.1858,40.9394,40.9394,379171.0
2018-11-12 15:00:00,49.84,49.88,49.58,49.59,671097.0,40.9394,40.9723,40.7258,40.734,671097.0
2018-11-12 15:30:00,49.59,49.64,49.35,49.46,1775184.0,40.734,40.7751,40.5369,40.6273,1775184.0
2018-11-13 09:30:00,49.35,49.37,48.89,49.09,1021731.0,40.5369,40.5533,40.1591,40.3233,1021731.0
2018-11-13 10:00:00,49.08,49.12,48.38,48.45,1230101.0,40.3151,40.348,39.7401,39.7976,1230101.0
2018-11-13 10:30:00,48.45,48.68,48.24,48.66,1462406.0,39.7976,39.9866,39.6251,39.9701,1462406.0
2018-11-13 11:00:00,48.66,49.14,48.62,48.91,1522379.0,39.9701,40.3644,39.9373,40.1755,1522379.0
2018-11-13 11:30:00,48.92,49.08,48.72,48.84,956719.0,40.1837,40.3151,40.0194,40.118,956719.0
2018-11-13 12:00:00,48.85,48.98,48.39,48.58,799668.0,40.1262,40.233,39.7483,39.9044,799668.0
2018-11-13 12:30:00,48.59,48.64,48.29,48.3,993389.0,39.9126,39.9537,39.6662,39.6744,993389.0
2018-11-13 13:00:00,48.3,48.33,48.0,48.07,1421304.0,39.6744,39.6991,39.428,39.4855,1421304.0
2018-11-13 13:30:00,48.06,48.21,47.77,47.77,962961.0,39.4773,39.6005,39.2391,39.2391,962961.0
2018-11-13 14:00:00,47.78,47.87,47.5,47.58,1393406.0,39.2473,39.3212,39.0173,39.083,1393406.0
2018-11-13 14:30:00,47.58,47.65,47.39,47.52,1103200.0,39.083,39.1405,38.9269,39.0337,1103200.0
2018-11-13 15:00:00,47.53,47.74,47.28,47.36,1226255.0,39.0419,39.2144,38.8366,38.9023,1226255.0
2018-11-13 15:30:00,47.36,47.53,47.25,47.35,2271720.0,38.9023,39.0419,38.8119,38.8941,2271720.0
2018-11-14 09:30:00,48.21,48.88,48.14,48.39,1425031.0,39.6005,40.1508,39.543,39.7483,1425031.0
2018-11-14 10:00:00,48.39,48.4,47.99,48.12,1399874.0,39.7483,39.7566,39.4198,39.5266,1399874.0
2018-11-14 10:30:00,48.13,48.3,47.86,48.01,869420.0,39.5348,39.6744,39.313,39.4362,869420.0
2018-11-14 11:00:00,48.0,48.09,47.48,47.5,1176599.0,39.428,39.5019,39.0009,39.0173,1176599.0
2018-11-14 11:30:00,47.49,47.85,47.42,47.84,1020754.0,39.0091,39.3048,38.9516,39.2966,1020754.0
2018-11-14 12:00:00,47.84,47.9,47.57,47.89,825262.0,39.2966,39.3459,39.0748,39.3376,825262.0
2018-11-14 12:30:00,47.88,47.91,47.65,47.76,549877.0,39.3294,39.3541,39.1405,39.2309,549877.0
2018-11-14 13:00:00,47.75,47.95,47.7,47.77,429438.0,39.2226,39.3869,39.1816,39.2391,429438.0
2018-11-14 13:30:00,47.77,47.82,47.48,47.64,795388.0,39.2391,39.2801,39.0009,39.1323,795388.0
2018-11-14 14:00:00,47.63,47.76,47.35,47.43,1145401.0,39.1241,39.2309,38.8941,38.9598,1145401.0
2018-11-14 14:30:00,47.43,47.77,47.4,47.75,721166.0,38.9598,39.2391,38.9351,39.2226,721166.0
2018-11-14 15:00:00,47.75,48.1,47.71,48.07,966308.0,39.2226,39.5101,39.1898,39.4855,966308.0
2018-11-14 15:30:00,48.07,48.15,47.8,47.82,1713547.0,39.4855,39.5512,39.2637,39.2801,1713547.0
2018-11-15 09:30:00,47.61,48.17,47.07,47.96,1094179.0,39.1076,39.5676,38.6641,39.3951,1094179.0
2018-11-15 10:00:00,47.97,48.24,47.9,48.09,785413.0,39.4033,39.6251,39.3459,39.5019,785413.0
2018-11-15 10:30:00,48.09,48.36,47.78,48.22,851630.0,39.5019,39.7237,39.2473,39.6087,851630.0
2018-11-15 11:00:00,48.22,48.38,48.04,48.17,840964.0,39.6087,39.7401,39.4608,39.5676,840964.0
2018-11-15 11:30:00,48.17,48.38,48.03,48.08,1023750.0,39.5676,39.7401,39.4526,39.4937,1023750.0
2018-11-15 12:00:00,48.08,48.2,47.96,48.08,477456.0,39.4937,39.5923,39.3951,39.4937,477456.0
2018-11-15 12:30:00,48.08,48.09,47.65,47.65,631742.0,39.4937,39.5019,39.1405,39.1405,631742.0
2018-11-15 13:00:00,47.65,48.12,47.49,48.0,755488.0,39.1405,39.5266,39.0091,39.428,755488.0
2018-11-15 13:30:00,48.01,48.17,47.85,48.1,621051.0,39.4362,39.5676,39.3048,39.5101,621051.0
2018-11-15 14:00:00,48.11,48.17,47.92,48.13,609459.0,39.5183,39.5676,39.3623,39.5348,609459.0
2018-11-15 14:30:00,48.13,48.22,47.95,48.01,904268.0,39.5348,39.6087,39.3869,39.4362,904268.0
2018-11-15 15:00:00,48.01,48.02,47.67,47.8,1631605.0,39.4362,39.4444,39.1569,39.2637,1631605.0
2018-11-15 15:30:00,47.8,48.08,47.8,48.08,2127177.0,39.2637,39.4937,39.2637,39.4937,2127177.0
2018-11-16 09:30:00,48.28,48.75,47.92,48.28,1236252.0,39.658,40.0441,39.3623,39.658,1236252.0
2018-11-16 10:00:00,48.27,48.35,47.91,48.21,943383.0,39.6498,39.7155,39.3541,39.6005,943383.0
2018-11-16 10:30:00,48.22,48.43,48.16,48.25,992003.0,39.6087,39.7812,39.5594,39.6333,992003.0
2018-11-16 11:00:00,48.24,48.26,47.95,48.0,712147.0,39.6251,39.6416,39.3869,39.428,712147.0
2018-11-16 11:30:00,48.0,48.1,47.83,47.95,522532.0,39.428,39.5101,39.2884,39.3869,522532.0
2018-11-16 12:00:00,47.96,48.0,47.8,47.81,324367.0,39.3951,39.428,39.2637,39.2719,324367.0
2018-11-16 12:30:00,47.8,48.19,47.73,48.12,559149.0,39.2637,39.5841,39.2062,39.5266,559149.0
2018-11-16 13:00:00,48.11,48.16,47.92,48.04,517167.0,39.5183,39.5594,39.3623,39.4608,517167.0
2018-11-16 13:30:00,48.04,48.12,47.9,47.91,772248.0,39.4608,39.5266,39.3459,39.3541,772248.0
2018-11-16 14:00:00,47.91,48.11,47.88,48.08,725393.0,39.3541,39.5183,39.3294,39.4937,725393.0
2018-11-16 14:30:00,48.07,48.13,47.93,48.02,500600.0,39.4855,39.5348,39.3705,39.4444,500600.0
2018-11-16 15:00:00,48.03,48.21,47.97,48.2,729901.0,39.4526,39.6005,39.4033,39.5923,729901.0
2018-11-16 15:30:00,48.2,48.3,48.16,48.24,1375485.0,39.5923,39.6744,39.5594,39.6251,1375485.0
2018-11-19 09:30:00,47.97,48.53,47.87,48.2,926310.0,39.4033,39.8633,39.3212,39.5923,926310.0
2018-11-19 10:00:00,48.2,48.95,48.14,48.94,844518.0,39.5923,40.2083,39.543,40.2001,844518.0
2018-11-19 10:30:00,48.93,49.18,48.72,48.88,804349.0,40.1919,40.3973,40.0194,40.1508,804349.0
2018-11-19 11:00:00,48.88,49.14,48.53,48.62,700607.0,40.1508,40.3644,39.8633,39.9373,700607.0
2018-11-19 11:30:00,48.62,48.63,48.07,48.16,524489.0,39.9373,39.9455,39.4855,39.5594,524489.0
2018-11-19 12:00:00,48.17,48.29,47.89,47.92,483002.0,39.5676,39.6662,39.3376,39.3623,483002.0
2018-11-19 12:30:00,47.91,48.19,47.87,48.06,475201.0,39.3541,39.5841,39.3212,39.4773,475201.0
2018-11-19 13:00:00,48.07,48.17,47.9,48.14,409668.0,39.4855,39.5676,39.3459,39.543,409668.0
2018-11-19 13:30:00,48.13,48.38,48.06,48.25,494874.0,39.5348,39.7401,39.4773,39.6333,494874.0
2018-11-19 14:00:00,48.25,48.28,47.95,48.26,464799.0,39.6333,39.658,39.3869,39.6416,464799.0
2018-11-19 14:30:00,48.27,48.43,48.15,48.29,364454.0,39.6498,39.7812,39.5512,39.6662,364454.0
2018-11-19 15:00:00,48.29,48.47,48.16,48.36,507071.0,39.6662,39.8141,39.5594,39.7237,507071.0
2018-11-19 15:30:00,48.36,48.39,48.17,48.3,1005323.0,39.7237,39.7483,39.5676,39.6744,1005323.0
2018-11-20 09:30:00,47.51,47.7,46.97,47.11,949270.0,39.0255,39.1816,38.5819,38.6969,949270.0
2018-11-20 10:00:00,47.1,47.13,46.7,47.08,1633175.0,38.6887,38.7134,38.3602,38.6723,1633175.0
2018-11-20 10:30:00,47.07,47.49,46.93,47.47,817861.0,38.6641,39.0091,38.5491,38.9926,817861.0
2018-11-20 11:00:00,47.47,47.67,47.37,47.37,628170.0,38.9926,39.1569,38.9105,38.9105,628170.0
2018-11-20 11:30:00,47.38,47.46,47.03,47.1,705079.0,38.9187,38.9844,38.6312,38.6887,705079.0
2018-11-20 12:00:00,47.09,47.22,46.73,46.87,437451.0,38.6805,38.7873,38.3848,38.4998,437451.0
2018-11-20 12:30:00,46.86,46.91,46.64,46.72,430583.0,38.4916,38.5326,38.3109,38.3766,430583.0
2018-11-20 13:00:00,46.72,46.76,46.34,46.5,447654.0,38.3766,38.4094,38.0644,38.1959,447654.0
2018-11-20 13:30:00,46.51,46.87,46.46,46.8,582018.0,38.2041,38.4998,38.163,38.4423,582018.0
2018-11-20 14:00:00,46.79,46.82,46.53,46.79,556063.0,38.4341,38.4587,38.2205,38.4341,556063.0
2018-11-20 14:30:00,46.79,47.03,46.71,46.75,539747.0,38.4341,38.6312,38.3684,38.4012,539747.0
2018-11-20 15:00:00,46.76,46.97,46.5,46.92,786351.0,38.4094,38.5819,38.1959,38.5409,786351.0
2018-11-20 15:30:00,46.92,46.96,46.75,46.89,1293448.0,38.5409,38.5737,38.4012,38.5162,1293448.0
2018-11-21 09:30:00,47.6,47.78,47.26,47.46,1376412.0,39.0994,39.2473,38.8201,38.9844,1376412.0
2018-11-21 10:00:00,47.47,47.68,47.32,47.44,884849.0,38.9926,39.1651,38.8694,38.968,884849.0
2018-11-21 10:30:00,47.43,47.61,47.19,47.41,856863.0,38.9598,39.1076,38.7626,38.9434,856863.0
2018-11-21 11:00:00,47.41,47.68,47.36,47.65,374334.0,38.9434,39.1651,38.9023,39.1405,374334.0
2018-11-21 11:30:00,47.64,47.93,47.64,47.87,420741.0,39.1323,39.3705,39.1323,39.3212,420741.0
2018-11-21 12:00:00,47.88,48.0,47.71,47.73,356500.0,39.3294,39.428,39.1898,39.2062,356500.0
2018-11-21 12:30:00,47.74,47.8,47.5,47.56,449242.0,39.2144,39.2637,39.0173,39.0666,449242.0
2018-11-21 13:00:00,47.57,47.76,47.53,47.73,488978.0,39.0748,39.2309,39.0419,39.2062,488978.0
2018-11-21 13:30:00,47.73,47.91,47.69,47.71,269291.0,39.2062,39.3541,39.1734,39.1898,269291.0
2018-11-21 14:00:00,47.71,47.81,47.67,47.72,276998.0,39.1898,39.2719,39.1569,39.198,276998.0
2018-11-21 14:30:00,47.72,47.74,47.64,47.69,345027.0,39.198,39.2144,39.1323,39.1734,345027.0
2018-11-21 15:00:00,47.69,47.86,47.69,47.77,334236.0,39.1734,39.313,39.1734,39.2391,334236.0
2018-11-21 15:30:00,47.76,47.76,47.6,47.66,1387687.0,39.2309,39.2309,39.0994,39.1487,1387687.0
2018-11-23 09:30:00,46.2,46.61,46.06,46.31,1195465.0,37.9494,38.2862,37.8344,38.0398,1195465.0
2018-11-23 10:00:00,46.31,46.44,45.97,46.01,1247661.0,38.0398,38.1466,37.7605,37.7934,1247661.0
2018-11-23 10:30:00,46.01,46.38,45.99,46.01,613429.0,37.7934,38.0973,37.7769,37.7934,613429.0
2018-11-23 11:00:00,46.01,46.27,45.96,46.14,994204.0,37.7934,38.0069,37.7523,37.9002,994204.0
2018-11-23 11:30:00,46.14,46.23,45.95,46.01,675272.0,37.9002,37.9741,37.7441,37.7934,675272.0
2018-11-23 12:00:00,46.01,46.03,45.8,45.91,619982.0,37.7934,37.8098,37.6209,37.7112,619982.0
2018-11-23 12:30:00,45.91,46.5,45.86,46.39,1514802.0,37.7112,38.1959,37.6702,38.1055,1514802.0
2018-11-26 09:30:00,47.01,47.48,47.0,47.19,929926.0,38.6148,39.0009,38.6066,38.7626,929926.0
2018-11-26 10:00:00,47.18,47.54,47.12,47.3,750778.0,38.7544,39.0501,38.7051,38.853,750778.0
2018-11-26 10:30:00,47.3,47.36,47.1,47.27,801659.0,38.853,38.9023,38.6887,38.8284,801659.0
2018-11-26 11:00:00,47.26,47.32,46.83,46.94,728719.0,38.8201,38.8694,38.4669,38.5573,728719.0
2018-11-26 11:30:00,46.94,46.97,46.74,46.81,599631.0,38.5573,38.5819,38.393,38.4505,599631.0
2018-11-26 12:00:00,46.81,46.91,46.55,46.61,489447.0,38.4505,38.5326,38.2369,38.2862,489447.0
2018-11-26 12:30:00,46.62,46.65,46.43,46.51,497506.0,38.2944,38.3191,38.1384,38.2041,497506.0
2018-11-26 13:00:00,46.51,46.53,46.28,46.41,603894.0,38.2041,38.2205,38.0152,38.1219,603894.0
2018-11-26 13:30:00,46.41,46.59,46.39,46.57,385341.0,38.1219,38.2698,38.1055,38.2534,385341.0
2018-11-26 14:00:00,46.58,46.69,46.52,46.54,319896.0,38.2616,38.3519,38.2123,38.2287,319896.0
2018-11-26 14:30:00,46.55,46.64,46.34,46.41,637791.0,38.2369,38.3109,38.0644,38.1219,637791.0
2018-11-26 15:00:00,46.41,46.56,46.37,46.44,664871.0,38.1219,38.2452,38.0891,38.1466,664871.0
2018-11-26 15:30:00,46.45,46.63,46.43,46.62,1550674.0,38.1548,38.3027,38.1384,38.2944,1550674.0
2018-11-27 09:30:00,46.55,46.71,45.95,46.05,871854.0,38.2369,38.3684,37.7441,37.8262,871854.0
2018-11-27 10:00:00,46.04,46.3,45.95,46.02,805120.0,37.818,38.0316,37.7441,37.8016,805120.0
2018-11-27 10:30:00,46.02,46.31,45.94,46.21,644838.0,37.8016,38.0398,37.7359,37.9577,644838.0
2018-11-27 11:00:00,46.21,46.57,46.19,46.24,938368.0,37.9577,38.2534,37.9412,37.9823,938368.0
2018-11-27 11:30:00,46.24,46.31,46.1,46.11,598441.0,37.9823,38.0398,37.8673,37.8755,598441.0
2018-11-27 12:00:00,46.11,46.11,45.75,45.79,669334.0,37.8755,37.8755,37.5798,37.6127,669334.0
2018-11-27 12:30:00,45.8,45.86,45.54,45.57,765457.0,37.6209,37.6702,37.4073,37.432,765457.0
2018-11-27 13:00:00,45.58,45.85,45.56,45.73,449698.0,37.4402,37.6619,37.4237,37.5634,449698.0
2018-11-27 13:30:00,45.72,45.79,45.62,45.66,465372.0,37.5552,37.6127,37.473,37.5059,465372.0
2018-11-27 14:00:00,45.66,45.77,45.62,45.77,692034.0,37.5059,37.5962,37.473,37.5962,692034.0
2018-11-27 14:30:00,45.77,46.01,45.77,45.95,615497.0,37.5962,37.7934,37.5962,37.7441,615497.0
2018-11-27 15:00:00,45.95,46.05,45.88,45.94,767615.0,37.7441,37.8262,37.6866,37.7359,767615.0
2018-11-27 15:30:00,45.94,46.25,45.85,46.18,1590057.0,37.7359,37.9905,37.6619,37.933,1590057.0
2018-11-28 09:30:00,46.3,46.42,45.92,45.95,839735.0,38.0316,38.1302,37.7194,37.7441,839735.0
2018-11-28 10:00:00,45.94,46.0,45.43,45.5,597553.0,37.7359,37.7852,37.317,37.3745,597553.0
2018-11-28 10:30:00,45.49,45.67,45.31,45.43,565367.0,37.3662,37.5141,37.2184,37.317,565367.0
2018-11-28 11:00:00,45.43,45.73,45.26,45.73,634716.0,37.317,37.5634,37.1773,37.5634,634716.0
2018-11-28 11:30:00,45.72,45.88,45.66,45.8,646716.0,37.5552,37.6866,37.5059,37.6209,646716.0
2018-11-28 12:00:00,45.79,46.33,45.79,46.17,862713.0,37.6127,38.0562,37.6127,37.9248,862713.0
2018-11-28 12:30:00,46.17,46.49,46.14,46.34,692823.0,37.9248,38.1877,37.9002,38.0644,692823.0
2018-11-28 13:00:00,46.35,46.51,46.21,46.33,630949.0,38.0727,38.2041,37.9577,38.0562,630949.0
2018-11-28 13:30:00,46.32,46.43,46.21,46.38,392168.0,38.048,38.1384,37.9577,38.0973,392168.0
2018-11-28 14:00:00,46.38,46.49,46.0,46.04,556805.0,38.0973,38.1877,37.7852,37.818,556805.0
2018-11-28 14:30:00,46.04,46.08,45.89,45.91,642933.0,37.818,37.8509,37.6948,37.7112,642933.0
2018-11-28 15:00:00,45.91,46.26,45.9,46.24,587377.0,37.7112,37.9987,37.703,37.9823,587377.0
2018-11-28 15:30:00,46.23,46.41,46.16,46.41,1154673.0,37.9741,38.1219,37.9166,38.1219,1154673.0
2018-11-29 09:30:00,46.53,46.65,46.24,46.51,960201.0,38.2205,38.3191,37.9823,38.2041,960201.0
2018-11-29 10:00:00,46.52,46.52,46.07,46.12,517027.0,38.2123,38.2123,37.8427,37.8837,517027.0
2018-11-29 10:30:00,46.13,46.34,45.9,46.0,563010.0,37.8919,38.0644,37.703,37.7852,563010.0
2018-11-29 11:00:00,46.01,46.25,45.97,46.07,1014473.0,37.7934,37.9905,37.7605,37.8427,1014473.0
2018-11-29 11:30:00,46.08,46.15,45.98,46.06,1116011.0,37.8509,37.9084,37.7687,37.8344,1116011.0
2018-11-29 12:00:00,46.06,46.16,46.01,46.04,825276.0,37.8344,37.9166,37.7934,37.818,825276.0
2018-11-29 12:30:00,46.05,46.43,46.03,46.4,706227.0,37.8262,38.1384,37.8098,38.1137,706227.0
2018-11-29 13:00:00,46.41,46.43,46.12,46.27,606771.0,38.1219,38.1384,37.8837,38.0069,606771.0
2018-11-29 13:30:00,46.28,46.29,46.13,46.23,680918.0,38.0152,38.0234,37.8919,37.9741,680918.0
2018-11-29 14:00:00,46.22,46.28,46.1,46.17,560212.0,37.9659,38.0152,37.8673,37.9248,560212.0
2018-11-29 14:30:00,46.17,46.24,46.1,46.21,1158734.0,37.9248,37.9823,37.8673,37.9577,1158734.0
2018-11-29 15:00:00,46.21,46.22,46.05,46.08,971664.0,37.9577,37.9659,37.8262,37.8509,971664.0
2018-11-29 15:30:00,46.08,46.08,45.82,45.89,2254152.0,37.8509,37.8509,37.6373,37.6948,2254152.0
2018-11-30 09:30:00,45.48,45.48,44.71,44.74,1494451.0,37.358,37.358,36.7255,36.7502,1494451.0
2018-11-30 10:00:00,44.74,45.05,44.68,44.93,1029296.0,36.7502,37.0048,36.7009,36.9062,1029296.0
2018-11-30 10:30:00,44.93,45.37,44.83,45.07,1063407.0,36.9062,37.2677,36.8241,37.0212,1063407.0
2018-11-30 11:00:00,45.07,45.35,44.98,45.21,738740.0,37.0212,37.2512,36.9473,37.1362,738740.0
2018-11-30 11:30:00,45.21,45.56,45.09,45.46,827543.0,37.1362,37.4237,37.0377,37.3416,827543.0
2018-11-30 12:00:00,45.47,45.54,45.32,45.37,710702.0,37.3498,37.4073,37.2266,37.2677,710702.0
2018-11-30 12:30:00,45.37,45.41,45.14,45.15,612590.0,37.2677,37.3005,37.0787,37.087,612590.0
2018-11-30 13:00:00,45.15,45.26,45.02,45.22,701740.0,37.087,37.1773,36.9802,37.1445,701740.0
2018-11-30 13:30:00,45.23,45.38,45.14,45.14,625362.0,37.1527,37.2759,37.0787,37.0787,625362.0
2018-11-30 14:00:00,45.15,45.27,45.08,45.08,662830.0,37.087,37.1855,37.0295,37.0295,662830.0
2018-11-30 14:30:00,45.09,45.16,44.97,45.0,987689.0,37.0377,37.0952,36.9391,36.9637,987689.0
2018-11-30 15:00:00,45.0,45.1,44.98,45.04,866355.0,36.9637,37.0459,36.9473,36.9966,866355.0
2018-11-30 15:30:00,45.04,45.15,44.97,45.11,2573948.0,36.9966,37.087,36.9391,37.0541,2573948.0
2018-12-03 09:30:00,46.28,46.62,46.05,46.26,1326219.0,38.0152,38.2944,37.8262,37.9987,1326219.0
2018-12-03 10:00:00,46.27,46.33,46.02,46.2,879447.0,38.0069,38.0562,37.8016,37.9494,879447.0
2018-12-03 10:30:00,46.2,46.46,46.2,46.25,894893.0,37.9494,38.163,37.9494,37.9905,894893.0
2018-12-03 11:00:00,46.25,46.33,46.09,46.13,822183.0,37.9905,38.0562,37.8591,37.8919,822183.0
2018-12-03 11:30:00,46.12,46.15,45.8,46.0,827716.0,37.8837,37.9084,37.6209,37.7852,827716.0
2018-12-03 12:00:00,46.0,46.07,45.88,45.97,701037.0,37.7852,37.8427,37.6866,37.7605,701037.0
2018-12-03 12:30:00,45.96,46.04,45.82,45.98,518292.0,37.7523,37.818,37.6373,37.7687,518292.0
2018-12-03 13:00:00,45.99,46.2,45.95,46.17,595508.0,37.7769,37.9494,37.7441,37.9248,595508.0
2018-12-03 13:30:00,46.17,46.19,45.98,46.02,517636.0,37.9248,37.9412,37.7687,37.8016,517636.0
2018-12-03 14:00:00,46.02,46.19,45.88,46.16,649261.0,37.8016,37.9412,37.6866,37.9166,649261.0
2018-12-03 14:30:00,46.17,46.22,45.98,46.02,557831.0,37.9248,37.9659,37.7687,37.8016,557831.0
2018-12-03 15:00:00,46.03,46.35,45.97,46.28,806612.0,37.8098,38.0727,37.7605,38.0152,806612.0
2018-12-03 15:30:00,46.28,46.3,46.14,46.29,1681958.0,38.0152,38.0316,37.9002,38.0234,1681958.0
2018-12-04 09:30:00,45.79,45.89,45.04,45.2,1024540.0,38.0389,38.122,37.4159,37.5488,1024540.0
2018-12-04 10:00:00,45.19,45.52,45.16,45.51,968502.0,37.5405,37.8146,37.5156,37.8063,968502.0
2018-12-04 10:30:00,45.51,45.72,45.46,45.56,696731.0,37.8063,37.9808,37.7648,37.8478,696731.0
2018-12-04 11:00:00,45.55,45.55,45.2,45.31,625981.0,37.8395,37.8395,37.5488,37.6402,625981.0
2018-12-04 11:30:00,45.31,45.43,45.02,45.06,628671.0,37.6402,37.7399,37.3993,37.4325,628671.0
2018-12-04 12:00:00,45.07,45.08,44.55,44.64,861330.0,37.4408,37.4491,37.0088,37.0836,861330.0
2018-12-04 12:30:00,44.63,44.86,44.58,44.7,601751.0,37.0753,37.2663,37.0337,37.1334,601751.0
2018-12-04 13:00:00,44.69,44.84,44.5,44.56,707663.0,37.1251,37.2497,36.9673,37.0171,707663.0
2018-12-04 13:30:00,44.56,44.83,44.47,44.72,634067.0,37.0171,37.2414,36.9424,37.15,634067.0
2018-12-04 14:00:00,44.71,44.79,44.48,44.51,709649.0,37.1417,37.2082,36.9507,36.9756,709649.0
2018-12-04 14:30:00,44.51,44.94,44.5,44.8,853151.0,36.9756,37.3328,36.9673,37.2165,853151.0
2018-12-04 15:00:00,44.8,44.8,44.22,44.27,810884.0,37.2165,37.2165,36.7347,36.7762,810884.0
2018-12-04 15:30:00,44.27,44.36,44.02,44.13,1781479.0,36.7762,36.851,36.5685,36.6599,1781479.0
2018-12-06 09:30:00,42.8,42.95,41.87,42.42,3119052.0,35.555,35.6797,34.7825,35.2394,3119052.0
2018-12-06 10:00:00,42.42,42.97,42.25,42.96,2065894.0,35.2394,35.6963,35.0981,35.688,2065894.0
2018-12-06 10:30:00,42.96,42.98,42.3,42.36,988375.0,35.688,35.7046,35.1397,35.1895,988375.0
2018-12-06 11:00:00,42.35,42.59,42.12,42.17,1267123.0,35.1812,35.3806,34.9902,35.0317,1267123.0
2018-12-06 11:30:00,42.16,42.57,42.06,42.25,1261341.0,35.0234,35.364,34.9403,35.0981,1261341.0
2018-12-06 12:00:00,42.24,42.37,42.09,42.36,985184.0,35.0898,35.1978,34.9652,35.1895,985184.0
2018-12-06 12:30:00,42.36,42.47,42.26,42.33,1281071.0,35.1895,35.2809,35.1065,35.1646,1281071.0
2018-12-06 13:00:00,42.33,42.39,42.08,42.11,1087622.0,35.1646,35.2144,34.9569,34.9818,1087622.0
2018-12-06 13:30:00,42.11,42.49,42.09,42.48,777441.0,34.9818,35.2975,34.9652,35.2892,777441.0
2018-12-06 14:00:00,42.48,42.52,42.2,42.45,1488914.0,35.2892,35.3224,35.0566,35.2643,1488914.0
2018-12-06 14:30:00,42.45,42.47,42.15,42.29,969035.0,35.2643,35.2809,35.0151,35.1314,969035.0
2018-12-06 15:00:00,42.29,42.4,41.97,42.02,1332079.0,35.1314,35.2228,34.8655,34.9071,1332079.0
2018-12-06 15:30:00,42.01,42.35,42.0,42.3,3811505.0,34.8988,35.1812,34.8905,35.1397,3811505.0
2018-12-07 09:30:00,43.16,44.65,43.07,44.17,2024313.0,35.8541,37.0919,35.7793,36.6931,2024313.0
2018-12-07 10:00:00,44.16,44.17,43.7,43.72,882564.0,36.6848,36.6931,36.3027,36.3193,882564.0
2018-12-07 10:30:00,43.71,43.86,43.42,43.75,682020.0,36.311,36.4356,36.0701,36.3442,682020.0
2018-12-07 11:00:00,43.75,43.83,43.24,43.37,733135.0,36.3442,36.4107,35.9206,36.0286,733135.0
2018-12-07 11:30:00,43.37,43.85,43.31,43.54,800749.0,36.0286,36.4273,35.9787,36.1698,800749.0
2018-12-07 12:00:00,43.53,43.65,43.35,43.54,555660.0,36.1615,36.2612,36.0119,36.1698,555660.0
2018-12-07 12:30:00,43.54,43.63,43.27,43.59,497482.0,36.1698,36.2445,35.9455,36.2113,497482.0
2018-12-07 13:00:00,43.58,43.65,43.42,43.49,631832.0,36.203,36.2612,36.0701,36.1282,631832.0
2018-12-07 13:30:00,43.49,43.49,43.12,43.25,750268.0,36.1282,36.1282,35.8209,35.9289,750268.0
2018-12-07 14:00:00,43.25,43.59,43.1,43.47,767626.0,35.9289,36.2113,35.8043,36.1116,767626.0
2018-12-07 14:30:00,43.46,43.49,43.06,43.12,669681.0,36.1033,36.1282,35.771,35.8209,669681.0
2018-12-07 15:00:00,43.13,43.25,43.01,43.19,918573.0,35.8292,35.9289,35.7295,35.879,918573.0
2018-12-07 15:30:00,43.18,43.42,43.01,43.04,1938593.0,35.8707,36.0701,35.7295,35.7544,1938593.0
2018-12-10 09:30:00,41.79,42.92,41.79,42.45,1423320.0,34.716,35.6547,34.716,35.2643,1423320.0
2018-12-10 10:00:00,42.45,42.61,42.09,42.17,1081984.0,35.2643,35.3972,34.9652,35.0317,1081984.0
2018-12-10 10:30:00,42.16,42.26,41.58,41.62,902181.0,35.0234,35.1065,34.5416,34.5748,902181.0
2018-12-10 11:00:00,41.62,41.62,41.02,41.2,1122294.0,34.5748,34.5748,34.0764,34.2259,1122294.0
2018-12-10 11:30:00,41.2,41.5,41.04,41.33,958316.0,34.2259,34.4751,34.093,34.3339,958316.0
2018-12-10 12:00:00,41.32,41.33,41.05,41.16,1243448.0,34.3256,34.3339,34.1013,34.1927,1243448.0
2018-12-10 12:30:00,41.16,41.89,41.16,41.76,935173.0,34.1927,34.7991,34.1927,34.6911,935173.0
2018-12-10 13:00:00,41.76,41.91,41.5,41.53,462274.0,34.6911,34.8157,34.4751,34.5,462274.0
2018-12-10 13:30:00,41.52,41.64,41.4,41.51,591637.0,34.4917,34.5914,34.392,34.4834,591637.0
2018-12-10 14:00:00,41.51,41.54,41.17,41.4,616488.0,34.4834,34.5083,34.201,34.392,616488.0
2018-12-10 14:30:00,41.4,41.88,41.4,41.79,895392.0,34.392,34.7908,34.392,34.716,895392.0
2018-12-10 15:00:00,41.79,41.79,41.52,41.75,791187.0,34.716,34.716,34.4917,34.6828,791187.0
2018-12-10 15:30:00,41.75,42.1,41.75,41.97,1545245.0,34.6828,34.9735,34.6828,34.8655,1545245.0
2018-12-11 09:30:00,42.33,42.5,41.71,41.73,1436331.0,35.1646,35.3058,34.6496,34.6662,1436331.0
2018-12-11 10:00:00,41.73,42.09,41.71,41.84,788762.0,34.6662,34.9652,34.6496,34.7576,788762.0
2018-12-11 10:30:00,41.84,41.94,41.45,41.57,946780.0,34.7576,34.8406,34.4336,34.5333,946780.0
2018-12-11 11:00:00,41.56,41.63,41.34,41.45,897830.0,34.5249,34.5831,34.3422,34.4336,897830.0
2018-12-11 11:30:00,41.45,41.49,41.1,41.17,1703077.0,34.4336,34.4668,34.1428,34.201,1703077.0
2018-12-11 12:00:00,41.16,41.17,40.65,40.71,1781150.0,34.1927,34.201,33.769,33.8188,1781150.0
2018-12-11 12:30:00,40.71,40.8,40.54,40.74,1994916.0,33.8188,33.8936,33.6776,33.8438,1994916.0
2018-12-11 13:00:00,40.75,41.04,40.69,40.77,1158861.0,33.8521,34.093,33.8022,33.8687,1158861.0
2018-12-11 13:30:00,40.77,40.86,40.53,40.71,929232.0,33.8687,33.9434,33.6693,33.8188,929232.0
2018-12-11 14:00:00,40.71,41.29,40.66,41.2,999547.0,33.8188,34.3007,33.7773,34.2259,999547.0
2018-12-11 14:30:00,41.2,41.47,41.14,41.43,1130884.0,34.2259,34.4502,34.176,34.417,1130884.0
2018-12-11 15:00:00,41.44,41.53,41.24,41.25,978634.0,34.4253,34.5,34.2591,34.2674,978634.0
2018-12-11 15:30:00,41.25,41.41,41.03,41.24,2718754.0,34.2674,34.4003,34.0847,34.2591,2718754.0
2018-12-12 09:30:00,41.57,42.54,41.57,42.32,1288114.0,34.5333,35.3391,34.5333,35.1563,1288114.0
2018-12-12 10:00:00,42.33,42.34,41.9,42.02,1012166.0,35.1646,35.1729,34.8074,34.9071,1012166.0
2018-12-12 10:30:00,42.01,42.12,41.71,42.02,733306.0,34.8988,34.9902,34.6496,34.9071,733306.0
2018-12-12 11:00:00,42.02,42.19,41.94,41.94,849113.0,34.9071,35.0483,34.8406,34.8406,849113.0
2018-12-12 11:30:00,41.95,41.99,41.65,41.73,768402.0,34.8489,34.8822,34.5997,34.6662,768402.0
2018-12-12 12:00:00,41.73,41.8,41.54,41.67,580027.0,34.6662,34.7243,34.5083,34.6163,580027.0
2018-12-12 12:30:00,41.67,41.76,41.5,41.69,766618.0,34.6163,34.6911,34.4751,34.6329,766618.0
2018-12-12 13:00:00,41.7,41.86,41.62,41.79,629023.0,34.6412,34.7742,34.5748,34.716,629023.0
2018-12-12 13:30:00,41.78,41.85,41.46,41.56,718508.0,34.7077,34.7659,34.4419,34.5249,718508.0
2018-12-12 14:00:00,41.57,41.67,41.38,41.46,644165.0,34.5333,34.6163,34.3754,34.4419,644165.0
2018-12-12 14:30:00,41.46,41.59,41.38,41.55,913714.0,34.4419,34.5499,34.3754,34.5166,913714.0
2018-12-12 15:00:00,41.55,41.74,41.44,41.46,646010.0,34.5166,34.6745,34.4253,34.4419,646010.0
2018-12-12 15:30:00,41.46,41.61,41.41,41.44,1637909.0,34.4419,34.5665,34.4003,34.4253,1637909.0
2018-12-13 09:30:00,41.26,41.36,40.74,40.88,1198281.0,34.2757,34.3588,33.8438,33.9601,1198281.0
2018-12-13 10:00:00,40.88,41.08,40.81,40.9,1292408.0,33.9601,34.1262,33.9019,33.9767,1292408.0
2018-12-13 10:30:00,40.9,41.09,40.71,40.81,1128454.0,33.9767,34.1345,33.8188,33.9019,1128454.0
2018-12-13 11:00:00,40.81,41.0,40.69,40.91,902769.0,33.9019,34.0597,33.8022,33.985,902769.0
2018-12-13 11:30:00,40.91,41.03,40.79,40.87,1085912.0,33.985,34.0847,33.8853,33.9517,1085912.0
2018-12-13 12:00:00,40.86,40.95,40.69,40.73,875577.0,33.9434,34.0182,33.8022,33.8354,875577.0
2018-12-13 12:30:00,40.73,40.94,40.66,40.77,683484.0,33.8354,34.0099,33.7773,33.8687,683484.0
2018-12-13 13:00:00,40.77,40.84,40.66,40.69,708286.0,33.8687,33.9268,33.7773,33.8022,708286.0
2018-12-13 13:30:00,40.71,40.81,40.65,40.71,637027.0,33.8188,33.9019,33.769,33.8188,637027.0
2018-12-13 14:00:00,40.71,40.78,40.45,40.62,717580.0,33.8188,33.877,33.6028,33.7441,717580.0
2018-12-13 14:30:00,40.62,40.64,40.38,40.59,660018.0,33.7441,33.7607,33.5447,33.7191,660018.0
2018-12-13 15:00:00,40.59,40.79,40.49,40.79,932255.0,33.7191,33.8853,33.6361,33.8853,932255.0
2018-12-13 15:30:00,40.78,41.04,40.76,41.01,1423528.0,33.877,34.093,33.8604,34.068,1423528.0
2018-12-14 09:30:00,40.56,40.59,39.94,40.29,1132891.0,33.6942,33.7191,33.1792,33.4699,1132891.0
2018-12-14 10:00:00,40.3,40.4,39.81,39.84,1167208.0,33.4782,33.5613,33.0712,33.0961,1167208.0
2018-12-14 10:30:00,39.84,39.84,39.38,39.4,1728189.0,33.0961,33.0961,32.714,32.7306,1728189.0
2018-12-14 11:00:00,39.4,39.53,39.18,39.23,1246193.0,32.7306,32.8386,32.5478,32.5894,1246193.0
2018-12-14 11:30:00,39.23,39.44,38.96,39.06,1130066.0,32.5894,32.7638,32.3651,32.4481,1130066.0
2018-12-14 12:00:00,39.07,39.26,38.93,39.26,1172253.0,32.4564,32.6143,32.3401,32.6143,1172253.0
2018-12-14 12:30:00,39.25,39.31,38.98,39.01,663701.0,32.606,32.6558,32.3817,32.4066,663701.0
2018-12-14 13:00:00,39.01,39.07,38.89,39.04,936459.0,32.4066,32.4564,32.3069,32.4315,936459.0
2018-12-14 13:30:00,39.04,39.16,38.97,38.98,817587.0,32.4315,32.5312,32.3734,32.3817,817587.0
2018-12-14 14:00:00,38.97,39.03,38.84,39.0,1089131.0,32.3734,32.4232,32.2654,32.3983,1089131.0
2018-12-14 14:30:00,39.01,39.03,38.82,39.01,1482174.0,32.4066,32.4232,32.2488,32.4066,1482174.0
2018-12-14 15:00:00,39.01,39.14,38.92,38.95,880557.0,32.4066,32.5146,32.3318,32.3568,880557.0
2018-12-14 15:30:00,38.95,39.14,38.87,39.08,1907102.0,32.3568,32.5146,32.2903,32.4647,1907102.0
2018-12-17 09:30:00,39.0,39.2,38.81,39.05,1735477.0,32.3983,32.5644,32.2405,32.4398,1735477.0
2018-12-17 10:00:00,39.06,39.15,38.87,39.03,1391925.0,32.4481,32.5229,32.2903,32.4232,1391925.0
2018-12-17 10:30:00,39.04,39.6,39.03,39.59,1566084.0,32.4315,32.8967,32.4232,32.8884,1566084.0
2018-12-17 11:00:00,39.59,39.9,39.48,39.79,1248528.0,32.8884,33.1459,32.797,33.0546,1248528.0
2018-12-17 11:30:00,39.8,39.82,39.6,39.71,858276.0,33.0629,33.0795,32.8967,32.9881,858276.0
2018-12-17 12:00:00,39.71,39.82,39.4,39.49,979790.0,32.9881,33.0795,32.7306,32.8053,979790.0
2018-12-17 12:30:00,39.48,39.56,39.27,39.27,911110.0,32.797,32.8635,32.6226,32.6226,911110.0
2018-12-17 13:00:00,39.27,39.52,39.17,39.38,954486.0,32.6226,32.8303,32.5395,32.714,954486.0
2018-12-17 13:30:00,39.38,39.46,39.25,39.31,864899.0,32.714,32.7804,32.606,32.6558,864899.0
2018-12-17 14:00:00,39.31,39.57,39.17,39.4,1025911.0,32.6558,32.8718,32.5395,32.7306,1025911.0
2018-12-17 14:30:00,39.41,39.51,39.1,39.15,1251946.0,32.7389,32.822,32.4814,32.5229,1251946.0
2018-12-17 15:00:00,39.15,39.3,38.97,39.07,1297408.0,32.5229,32.6475,32.3734,32.4564,1297408.0
2018-12-17 15:30:00,39.08,39.1,38.86,39.06,2288313.0,32.4647,32.4814,32.282,32.4481,2288313.0
2018-12-18 09:30:00,38.98,39.0,38.35,38.54,1776553.0,32.3817,32.3983,31.8583,32.0162,1776553.0
2018-12-18 10:00:00,38.55,38.72,38.51,38.69,1081597.0,32.0245,32.1657,31.9912,32.1408,1081597.0
2018-12-18 10:30:00,38.7,38.77,38.35,38.4,1237394.0,32.1491,32.2072,31.8583,31.8999,1237394.0
2018-12-18 11:00:00,38.4,38.44,38.05,38.1,1591234.0,31.8999,31.9331,31.6091,31.6506,1591234.0
2018-12-18 11:30:00,38.11,38.26,37.98,38.1,1207243.0,31.6589,31.7836,31.551,31.6506,1207243.0
2018-12-18 12:00:00,38.1,38.43,38.04,38.36,881964.0,31.6506,31.9248,31.6008,31.8666,881964.0
2018-12-18 12:30:00,38.36,38.46,38.1,38.15,1052456.0,31.8666,31.9497,31.6506,31.6922,1052456.0
2018-12-18 13:00:00,38.15,38.24,38.06,38.16,916898.0,31.6922,31.7669,31.6174,31.7005,916898.0
2018-12-18 13:30:00,38.16,38.32,38.13,38.17,1021939.0,31.7005,31.8334,31.6756,31.7088,1021939.0
2018-12-18 14:00:00,38.17,38.23,37.94,37.97,689389.0,31.7088,31.7586,31.5177,31.5426,689389.0
2018-12-18 14:30:00,37.97,38.04,37.66,37.72,1738657.0,31.5426,31.6008,31.2851,31.335,1738657.0
2018-12-18 15:00:00,37.72,38.1,37.71,37.91,1645262.0,31.335,31.6506,31.3267,31.4928,1645262.0
2018-12-18 15:30:00,37.91,38.16,37.83,37.84,2291330.0,31.4928,31.7005,31.4263,31.4346,2291330.0
2018-12-19 09:30:00,37.88,38.4,37.52,38.27,1857879.0,31.4679,31.8999,31.1688,31.7919,1857879.0
2018-12-19 10:00:00,38.28,38.78,38.28,38.75,1209104.0,31.8002,32.2155,31.8002,32.1906,1209104.0
2018-12-19 10:30:00,38.73,38.8,38.47,38.59,1158308.0,32.174,32.2321,31.958,32.0577,1158308.0
2018-12-19 11:00:00,38.59,38.96,38.48,38.68,1678551.0,32.0577,32.3651,31.9663,32.1325,1678551.0
2018-12-19 11:30:00,38.68,38.68,38.25,38.48,941001.0,32.1325,32.1325,31.7752,31.9663,941001.0
2018-12-19 12:00:00,38.47,38.58,38.39,38.5,761865.0,31.958,32.0494,31.8915,31.9829,761865.0
2018-12-19 12:30:00,38.5,38.7,38.47,38.47,725198.0,31.9829,32.1491,31.958,31.958,725198.0
2018-12-19 13:00:00,38.47,38.53,38.32,38.44,1062790.0,31.958,32.0078,31.8334,31.9331,1062790.0
2018-12-19 13:30:00,38.44,38.83,38.3,38.83,1004613.0,31.9331,32.2571,31.8168,32.2571,1004613.0
2018-12-19 14:00:00,38.87,38.92,38.05,38.26,1766945.0,32.2903,32.3318,31.6091,31.7836,1766945.0
2018-12-19 14:30:00,38.27,38.38,37.63,37.68,1793216.0,31.7919,31.8832,31.2602,31.3017,1793216.0
2018-12-19 15:00:00,37.69,37.91,37.31,37.68,2619887.0,31.31,31.4928,30.9944,31.3017,2619887.0
2018-12-19 15:30:00,37.68,37.85,37.56,37.78,3166839.0,31.3017,31.443,31.202,31.3848,3166839.0
2018-12-20 09:30:00,37.34,37.79,37.3,37.74,2244769.0,31.0193,31.3931,30.9861,31.3516,2244769.0
2018-12-20 10:00:00,37.72,38.03,37.68,37.83,2002651.0,31.335,31.5925,31.3017,31.4263,2002651.0
2018-12-20 10:30:00,37.82,37.94,37.69,37.82,1265980.0,31.418,31.5177,31.31,31.418,1265980.0
2018-12-20 11:00:00,37.81,37.81,37.4,37.55,1521318.0,31.4097,31.4097,31.0691,31.1937,1521318.0
2018-12-20 11:30:00,37.55,37.62,37.05,37.1,1961836.0,31.1937,31.2519,30.7784,30.8199,1961836.0
2018-12-20 12:00:00,37.1,37.19,36.88,37.11,1278513.0,30.8199,30.8947,30.6372,30.8282,1278513.0
2018-12-20 12:30:00,37.1,37.14,36.78,36.94,1304618.0,30.8199,30.8531,30.5541,30.687,1304618.0
2018-12-20 13:00:00,36.94,36.96,36.73,36.81,856298.0,30.687,30.7036,30.5125,30.579,856298.0
2018-12-20 13:30:00,36.81,36.84,36.47,36.48,945576.0,30.579,30.6039,30.2966,30.3049,945576.0
2018-12-20 14:00:00,36.48,36.68,36.33,36.64,1169618.0,30.3049,30.471,30.1803,30.4378,1169618.0
2018-12-20 14:30:00,36.64,36.86,36.6,36.68,1408040.0,30.4378,30.6205,30.4045,30.471,1408040.0
2018-12-20 15:00:00,36.68,36.68,36.3,36.38,1960979.0,30.471,30.471,30.1553,30.2218,1960979.0
2018-12-20 15:30:00,36.38,36.56,36.06,36.21,3255870.0,30.2218,30.3713,29.956,30.0806,3255870.0
2018-12-21 09:30:00,35.47,36.34,35.47,36.14,4128890.0,29.4658,30.1886,29.4658,30.0224,4128890.0
2018-12-21 10:00:00,36.14,36.61,35.93,36.55,2130220.0,30.0224,30.4129,29.848,30.363,2130220.0
2018-12-21 10:30:00,36.55,36.61,36.19,36.39,1419371.0,30.363,30.4129,30.064,30.2301,1419371.0
2018-12-21 11:00:00,36.4,36.48,36.0,36.37,936775.0,30.2384,30.3049,29.9061,30.2135,936775.0
2018-12-21 11:30:00,36.36,36.68,36.35,36.38,1011612.0,30.2052,30.471,30.1969,30.2218,1011612.0
2018-12-21 12:00:00,36.39,36.45,36.04,36.05,878618.0,30.2301,30.2799,29.9393,29.9477,878618.0
2018-12-21 12:30:00,36.04,36.28,35.95,36.1,829580.0,29.9393,30.1387,29.8646,29.9892,829580.0
2018-12-21 13:00:00,36.1,36.17,35.91,36.02,789127.0,29.9892,30.0473,29.8313,29.9227,789127.0
2018-12-21 13:30:00,36.03,36.2,35.93,36.01,945964.0,29.931,30.0723,29.848,29.9144,945964.0
2018-12-21 14:00:00,36.0,36.09,35.85,35.9,838797.0,29.9061,29.9809,29.7815,29.823,838797.0
2018-12-21 14:30:00,35.89,35.94,35.6,35.66,963286.0,29.8147,29.8563,29.5738,29.6237,963286.0
2018-12-21 15:00:00,35.67,35.86,35.41,35.41,1110966.0,29.632,29.7898,29.416,29.416,1110966.0
2018-12-21 15:30:00,35.42,35.76,35.23,35.71,2836114.0,29.4243,29.7067,29.2665,29.6652,2836114.0
2018-12-24 09:30:00,35.45,35.69,35.0,35.29,2890048.0,29.4492,29.6486,29.0754,29.3163,2890048.0
2018-12-24 10:00:00,35.29,35.61,35.19,35.41,1261585.0,29.3163,29.5821,29.2332,29.416,1261585.0
2018-12-24 10:30:00,35.41,35.88,35.39,35.7,1058210.0,29.416,29.8064,29.3994,29.6569,1058210.0
2018-12-24 11:00:00,35.72,35.86,35.23,35.27,1177277.0,29.6735,29.7898,29.2665,29.2997,1177277.0
2018-12-24 11:30:00,35.27,35.46,35.22,35.36,1025058.0,29.2997,29.4575,29.2581,29.3744,1025058.0
2018-12-24 12:00:00,35.37,35.44,35.2,35.37,1219876.0,29.3828,29.4409,29.2415,29.3828,1219876.0
2018-12-24 12:30:00,35.37,35.42,35.11,35.25,4183595.0,29.3828,29.4243,29.1668,29.2831,4183595.0
2018-12-26 09:30:00,35.41,35.56,35.0,35.05,2318643.0,29.416,29.5406,29.0754,29.1169,2318643.0
2018-12-26 10:00:00,35.05,35.34,34.99,35.2,1979443.0,29.1169,29.3578,29.0671,29.2415,1979443.0
2018-12-26 10:30:00,35.21,35.3,35.11,35.22,1308548.0,29.2498,29.3246,29.1668,29.2581,1308548.0
2018-12-26 11:00:00,35.23,35.65,35.14,35.6,1043837.0,29.2665,29.6154,29.1917,29.5738,1043837.0
2018-12-26 11:30:00,35.59,35.75,35.55,35.73,1058249.0,29.5655,29.6984,29.5323,29.6818,1058249.0
2018-12-26 12:00:00,35.73,36.05,35.71,35.83,1190483.0,29.6818,29.9477,29.6652,29.7649,1190483.0
2018-12-26 12:30:00,35.84,36.0,35.81,35.95,911526.0,29.7732,29.9061,29.7483,29.8646,911526.0
2018-12-26 13:00:00,35.95,36.02,35.59,35.6,782579.0,29.8646,29.9227,29.5655,29.5738,782579.0
2018-12-26 13:30:00,35.59,35.97,35.52,35.94,708155.0,29.5655,29.8812,29.5074,29.8563,708155.0
2018-12-26 14:00:00,35.95,35.96,35.59,35.73,946445.0,29.8646,29.8729,29.5655,29.6818,946445.0
2018-12-26 14:30:00,35.73,35.93,35.7,35.92,757707.0,29.6818,29.848,29.6569,29.8397,757707.0
2018-12-26 15:00:00,35.92,36.22,35.87,36.17,965159.0,29.8397,30.0889,29.7981,30.0473,965159.0
2018-12-26 15:30:00,36.18,36.63,36.16,36.63,2613192.0,30.0556,30.4295,30.039,30.4295,2613192.0
2018-12-27 09:30:00,36.14,36.27,35.73,35.87,1386297.0,30.0224,30.1304,29.6818,29.7981,1386297.0
2018-12-27 10:00:00,35.87,35.94,35.38,35.59,1099991.0,29.7981,29.8563,29.3911,29.5655,1099991.0
2018-12-27 10:30:00,35.59,35.83,35.44,35.47,699452.0,29.5655,29.7649,29.4409,29.4658,699452.0
2018-12-27 11:00:00,35.47,35.8,35.34,35.68,786659.0,29.4658,29.74,29.3578,29.6403,786659.0
2018-12-27 11:30:00,35.68,35.88,35.53,35.76,776790.0,29.6403,29.8064,29.5157,29.7067,776790.0
2018-12-27 12:00:00,35.76,35.76,35.4,35.44,654028.0,29.7067,29.7067,29.4077,29.4409,654028.0
2018-12-27 12:30:00,35.44,35.52,35.37,35.48,679306.0,29.4409,29.5074,29.3828,29.4741,679306.0
2018-12-27 13:00:00,35.47,35.62,35.32,35.32,496210.0,29.4658,29.5904,29.3412,29.3412,496210.0
2018-12-27 13:30:00,35.32,35.4,35.06,35.09,844229.0,29.3412,29.4077,29.1252,29.1502,844229.0
2018-12-27 14:00:00,35.09,35.29,35.02,35.29,1404657.0,29.1502,29.3163,29.092,29.3163,1404657.0
2018-12-27 14:30:00,35.29,35.71,35.23,35.7,1013148.0,29.3163,29.6652,29.2665,29.6569,1013148.0
2018-12-27 15:00:00,35.7,36.04,35.52,36.0,1256086.0,29.6569,29.9393,29.5074,29.9061,1256086.0
2018-12-27 15:30:00,36.01,36.47,35.88,36.46,2726872.0,29.9144,30.2966,29.8064,30.2882,2726872.0
2018-12-28 09:30:00,36.52,37.16,36.51,37.0,2237562.0,30.3381,30.8698,30.3298,30.7368,2237562.0
2018-12-28 10:00:00,36.99,37.03,36.49,36.5,1015716.0,30.7285,30.7618,30.3132,30.3215,1015716.0
2018-12-28 10:30:00,36.5,36.6,36.34,36.52,1084952.0,30.3215,30.4045,30.1886,30.3381,1084952.0
2018-12-28 11:00:00,36.53,36.67,36.4,36.58,1117729.0,30.3464,30.4627,30.2384,30.3879,1117729.0
2018-12-28 11:30:00,36.59,36.78,36.46,36.47,725760.0,30.3962,30.5541,30.2882,30.2966,725760.0
2018-12-28 12:00:00,36.47,36.67,36.44,36.55,563666.0,30.2966,30.4627,30.2716,30.363,563666.0
2018-12-28 12:30:00,36.56,36.62,36.45,36.47,630939.0,30.3713,30.4212,30.2799,30.2966,630939.0
2018-12-28 13:00:00,36.47,36.64,36.41,36.52,550204.0,30.2966,30.4378,30.2467,30.3381,550204.0
2018-12-28 13:30:00,36.53,36.67,36.48,36.63,933865.0,30.3464,30.4627,30.3049,30.4295,933865.0
2018-12-28 14:00:00,36.63,36.98,36.62,36.74,1013153.0,30.4295,30.7202,30.4212,30.5209,1013153.0
2018-12-28 14:30:00,36.75,37.0,36.72,36.9,1006117.0,30.5292,30.7368,30.5042,30.6538,1006117.0
2018-12-28 15:00:00,36.9,36.93,36.47,36.5,1009800.0,30.6538,30.6787,30.2966,30.3215,1009800.0
2018-12-28 15:30:00,36.5,36.63,36.42,36.6,2056076.0,30.3215,30.4295,30.255,30.4045,2056076.0
2018-12-31 09:30:00,36.66,36.81,36.16,36.25,1904203.0,30.4544,30.579,30.039,30.1138,1904203.0
2018-12-31 10:00:00,36.25,36.32,35.72,35.73,1384064.0,30.1138,30.1719,29.6735,29.6818,1384064.0
2018-12-31 10:30:00,35.72,35.78,35.47,35.49,1409273.0,29.6735,29.7234,29.4658,29.4824,1409273.0
2018-12-31 11:00:00,35.49,35.61,35.25,35.54,1530062.0,29.4824,29.5821,29.2831,29.524,1530062.0
2018-12-31 11:30:00,35.54,35.68,35.33,35.67,1193816.0,29.524,29.6403,29.3495,29.632,1193816.0
2018-12-31 12:00:00,35.67,35.88,35.65,35.77,894099.0,29.632,29.8064,29.6154,29.715,894099.0
2018-12-31 12:30:00,35.76,35.92,35.68,35.71,839321.0,29.7067,29.8397,29.6403,29.6652,839321.0
2018-12-31 13:00:00,35.72,35.75,35.46,35.67,790657.0,29.6735,29.6984,29.4575,29.632,790657.0
2018-12-31 13:30:00,35.68,35.78,35.47,35.5,749914.0,29.6403,29.7234,29.4658,29.4908,749914.0
2018-12-31 14:00:00,35.5,35.81,35.44,35.6,949711.0,29.4908,29.7483,29.4409,29.5738,949711.0
2018-12-31 14:30:00,35.61,35.9,35.55,35.81,883123.0,29.5821,29.823,29.5323,29.7483,883123.0
2018-12-31 15:00:00,35.8,35.96,35.73,35.82,945610.0,29.74,29.8729,29.6818,29.7566,945610.0
2018-12-31 15:30:00,35.83,36.17,35.82,36.16,2717776.0,29.7649,30.0473,29.7566,30.039,2717776.0
2019-01-02 09:30:00,35.49,35.75,35.34,35.73,1069992.0,29.4824,29.6984,29.3578,29.6818,1069992.0
2019-01-02 10:00:00,35.73,36.63,35.7,36.6,1531227.0,29.6818,30.4295,29.6569,30.4045,1531227.0
2019-01-02 10:30:00,36.61,36.91,36.53,36.87,989690.0,30.4129,30.6621,30.3464,30.6288,989690.0
2019-01-02 11:00:00,36.87,37.34,36.78,37.15,1271065.0,30.6288,31.0193,30.5541,30.8614,1271065.0
2019-01-02 11:30:00,37.15,37.5,37.14,37.42,785301.0,30.8614,31.1522,30.8531,31.0857,785301.0
2019-01-02 12:00:00,37.43,37.46,37.29,37.38,672319.0,31.0941,31.119,30.9777,31.0525,672319.0
2019-01-02 12:30:00,37.38,37.75,37.34,37.47,1175959.0,31.0525,31.3599,31.0193,31.1273,1175959.0
2019-01-02 13:00:00,37.47,37.73,37.41,37.45,1215130.0,31.1273,31.3433,31.0774,31.1107,1215130.0
2019-01-02 13:30:00,37.45,37.51,37.31,37.47,775962.0,31.1107,31.1605,30.9944,31.1273,775962.0
2019-01-02 14:00:00,37.47,37.55,37.3,37.45,940836.0,31.1273,31.1937,30.9861,31.1107,940836.0
2019-01-02 14:30:00,37.47,37.55,37.32,37.37,533939.0,31.1273,31.1937,31.0027,31.0442,533939.0
2019-01-02 15:00:00,37.37,37.41,36.98,37.09,1087539.0,31.0442,31.0774,30.7202,30.8116,1087539.0
2019-01-02 15:30:00,37.09,37.24,36.95,37.21,2098459.0,30.8116,30.9362,30.6953,30.9113,2098459.0
2019-01-03 09:30:00,37.31,37.45,36.92,37.18,2766712.0,30.9944,31.1107,30.6704,30.8864,2766712.0
2019-01-03 10:00:00,37.17,37.3,36.9,37.25,1388198.0,30.8781,30.9861,30.6538,30.9445,1388198.0
2019-01-03 10:30:00,37.25,37.28,36.86,37.22,1459167.0,30.9445,30.9694,30.6205,30.9196,1459167.0
2019-01-03 11:00:00,37.22,37.9,37.16,37.75,1764549.0,30.9196,31.4845,30.8698,31.3599,1764549.0
2019-01-03 11:30:00,37.75,38.28,37.71,38.25,1527820.0,31.3599,31.8002,31.3267,31.7752,1527820.0
2019-01-03 12:00:00,38.24,38.59,38.2,38.33,1652432.0,31.7669,32.0577,31.7337,31.8417,1652432.0
2019-01-03 12:30:00,38.34,38.38,37.92,38.13,853639.0,31.85,31.8832,31.5011,31.6756,853639.0
2019-01-03 13:00:00,38.12,38.13,37.74,37.89,987147.0,31.6673,31.6756,31.3516,31.4762,987147.0
2019-01-03 13:30:00,37.89,37.95,37.65,37.7,634263.0,31.4762,31.526,31.2768,31.3183,634263.0
2019-01-03 14:00:00,37.7,37.92,37.59,37.91,749739.0,31.3183,31.5011,31.227,31.4928,749739.0
2019-01-03 14:30:00,37.92,37.99,37.61,37.76,791481.0,31.5011,31.5593,31.2436,31.3682,791481.0
2019-01-03 15:00:00,37.76,37.9,37.66,37.68,1078371.0,31.3682,31.4845,31.2851,31.3017,1078371.0
2019-01-03 15:30:00,37.67,37.8,37.52,37.64,2347329.0,31.2934,31.4014,31.1688,31.2685,2347329.0
2019-01-04 09:30:00,38.3,38.86,38.03,38.72,2600400.0,31.8168,32.282,31.5925,32.1657,2600400.0
2019-01-04 10:00:00,38.72,38.99,38.46,38.89,1764410.0,32.1657,32.39,31.9497,32.3069,1764410.0
2019-01-04 10:30:00,38.89,39.0,38.58,38.85,866183.0,32.3069,32.3983,32.0494,32.2737,866183.0
2019-01-04 11:00:00,38.84,38.85,38.28,38.42,1244714.0,32.2654,32.2737,31.8002,31.9165,1244714.0
2019-01-04 11:30:00,38.43,38.66,38.39,38.65,866837.0,31.9248,32.1158,31.8915,32.1075,866837.0
2019-01-04 12:00:00,38.65,38.85,38.47,38.83,936702.0,32.1075,32.2737,31.958,32.2571,936702.0
2019-01-04 12:30:00,38.83,38.9,38.75,38.8,709905.0,32.2571,32.3152,32.1906,32.2321,709905.0
2019-01-04 13:00:00,38.8,39.15,38.8,39.0,754863.0,32.2321,32.5229,32.2321,32.3983,754863.0
2019-01-04 13:30:00,39.0,39.01,38.82,38.89,1015698.0,32.3983,32.4066,32.2488,32.3069,1015698.0
2019-01-04 14:00:00,38.88,39.04,38.75,39.02,840185.0,32.2986,32.4315,32.1906,32.4149,840185.0
2019-01-04 14:30:00,39.03,39.16,38.96,39.02,1005435.0,32.4232,32.5312,32.3651,32.4149,1005435.0
2019-01-04 15:00:00,39.01,39.22,38.97,39.09,1098380.0,32.4066,32.581,32.3734,32.4731,1098380.0
2019-01-04 15:30:00,39.1,39.23,39.07,39.09,2449599.0,32.4814,32.5894,32.4564,32.4731,2449599.0
2019-01-07 09:30:00,39.21,39.34,38.95,39.33,1774795.0,32.5727,32.6807,32.3568,32.6724,1774795.0
2019-01-07 10:00:00,39.32,39.97,39.25,39.78,1169692.0,32.6641,33.2041,32.606,33.0463,1169692.0
2019-01-07 10:30:00,39.78,40.09,39.6,40.05,1435879.0,33.0463,33.3038,32.8967,33.2706,1435879.0
2019-01-07 11:00:00,40.04,40.14,39.61,39.63,1095359.0,33.2622,33.3453,32.905,32.9216,1095359.0
2019-01-07 11:30:00,39.64,40.0,39.55,39.99,725764.0,32.93,33.229,32.8552,33.2207,725764.0
2019-01-07 12:00:00,40.0,40.06,39.88,39.93,483150.0,33.229,33.2789,33.1293,33.1709,483150.0
2019-01-07 12:30:00,39.94,40.19,39.92,40.01,566378.0,33.1792,33.3869,33.1626,33.2373,566378.0
2019-01-07 13:00:00,40.01,40.15,39.96,40.0,473216.0,33.2373,33.3536,33.1958,33.229,473216.0
2019-01-07 13:30:00,40.0,40.15,39.74,39.75,653432.0,33.229,33.3536,33.013,33.0213,653432.0
2019-01-07 14:00:00,39.75,40.2,39.73,40.12,1025277.0,33.0213,33.3952,33.0047,33.3287,1025277.0
2019-01-07 14:30:00,40.12,40.47,40.1,40.21,1276082.0,33.3287,33.6195,33.3121,33.4035,1276082.0
2019-01-07 15:00:00,40.22,40.41,40.16,40.36,965747.0,33.4118,33.5696,33.3619,33.5281,965747.0
2019-01-07 15:30:00,40.36,40.38,40.14,40.18,2093758.0,33.5281,33.5447,33.3453,33.3785,2093758.0
2019-01-08 09:30:00,40.86,40.86,40.23,40.76,1397317.0,33.9434,33.9434,33.4201,33.8604,1397317.0
2019-01-08 10:00:00,40.75,40.95,40.46,40.62,1468821.0,33.8521,34.0182,33.6111,33.7441,1468821.0
2019-01-08 10:30:00,40.62,40.67,40.35,40.49,893155.0,33.7441,33.7856,33.5198,33.6361,893155.0
2019-01-08 11:00:00,40.49,40.73,40.39,40.63,668597.0,33.6361,33.8354,33.553,33.7524,668597.0
2019-01-08 11:30:00,40.62,40.93,40.44,40.9,739425.0,33.7441,34.0016,33.5945,33.9767,739425.0
2019-01-08 12:00:00,40.91,41.0,40.79,40.83,689101.0,33.985,34.0597,33.8853,33.9185,689101.0
2019-01-08 12:30:00,40.83,40.88,40.47,40.59,583539.0,33.9185,33.9601,33.6195,33.7191,583539.0
2019-01-08 13:00:00,40.59,40.72,40.44,40.72,585243.0,33.7191,33.8271,33.5945,33.8271,585243.0
2019-01-08 13:30:00,40.72,40.85,40.59,40.65,536399.0,33.8271,33.9351,33.7191,33.769,536399.0
2019-01-08 14:00:00,40.65,40.76,40.57,40.72,636320.0,33.769,33.8604,33.7025,33.8271,636320.0
2019-01-08 14:30:00,40.72,40.78,40.59,40.72,735947.0,33.8271,33.877,33.7191,33.8271,735947.0
2019-01-08 15:00:00,40.71,40.78,40.57,40.71,743306.0,33.8188,33.877,33.7025,33.8188,743306.0
2019-01-08 15:30:00,40.71,40.78,40.62,40.67,1649085.0,33.8188,33.877,33.7441,33.7856,1649085.0
2019-01-09 09:30:00,41.26,41.49,41.14,41.45,1366804.0,34.2757,34.4668,34.176,34.4336,1366804.0
2019-01-09 10:00:00,41.46,41.49,41.24,41.29,911341.0,34.4419,34.4668,34.2591,34.3007,911341.0
2019-01-09 10:30:00,41.29,41.29,40.74,40.78,1064384.0,34.3007,34.3007,33.8438,33.877,1064384.0
2019-01-09 11:00:00,40.78,41.11,40.77,41.04,1245387.0,33.877,34.1511,33.8687,34.093,1245387.0
2019-01-09 11:30:00,41.05,41.39,40.99,41.27,1080999.0,34.1013,34.3837,34.0514,34.284,1080999.0
2019-01-09 12:00:00,41.28,41.3,41.05,41.22,1857873.0,34.2923,34.309,34.1013,34.2425,1857873.0
2019-01-09 12:30:00,41.23,41.56,41.19,41.56,1442297.0,34.2508,34.5249,34.2176,34.5249,1442297.0
2019-01-09 13:00:00,41.55,41.62,41.41,41.54,782648.0,34.5166,34.5748,34.4003,34.5083,782648.0
2019-01-09 13:30:00,41.55,41.55,41.34,41.34,777642.0,34.5166,34.5166,34.3422,34.3422,777642.0
2019-01-09 14:00:00,41.35,41.43,41.15,41.34,868833.0,34.3505,34.417,34.1843,34.3422,868833.0
2019-01-09 14:30:00,41.34,41.41,41.19,41.36,830534.0,34.3422,34.4003,34.2176,34.3588,830534.0
2019-01-09 15:00:00,41.35,41.54,41.32,41.48,892305.0,34.3505,34.5083,34.3256,34.4585,892305.0
2019-01-09 15:30:00,41.48,41.49,41.09,41.24,2003240.0,34.4585,34.4668,34.1345,34.2591,2003240.0
2019-01-10 09:30:00,40.93,41.3,40.75,41.27,1934887.0,34.0016,34.309,33.8521,34.284,1934887.0
2019-01-10 10:00:00,41.27,41.47,41.24,41.36,862356.0,34.284,34.4502,34.2591,34.3588,862356.0
2019-01-10 10:30:00,41.37,41.63,41.35,41.63,743239.0,34.3671,34.5831,34.3505,34.5831,743239.0
2019-01-10 11:00:00,41.63,41.8,41.57,41.76,1579717.0,34.5831,34.7243,34.5333,34.6911,1579717.0
2019-01-10 11:30:00,41.76,41.84,41.68,41.72,514014.0,34.6911,34.7576,34.6246,34.6579,514014.0
2019-01-10 12:00:00,41.71,41.76,41.53,41.59,560215.0,34.6496,34.6911,34.5,34.5499,560215.0
2019-01-10 12:30:00,41.59,41.66,41.37,41.6,600650.0,34.5499,34.608,34.3671,34.5582,600650.0
2019-01-10 13:00:00,41.6,41.61,41.37,41.45,497610.0,34.5582,34.5665,34.3671,34.4336,497610.0
2019-01-10 13:30:00,41.46,41.51,41.32,41.51,397388.0,34.4419,34.4834,34.3256,34.4834,397388.0
2019-01-10 14:00:00,41.51,41.77,41.5,41.65,491826.0,34.4834,34.6994,34.4751,34.5997,491826.0
2019-01-10 14:30:00,41.67,41.71,41.55,41.61,570177.0,34.6163,34.6496,34.5166,34.5665,570177.0
2019-01-10 15:00:00,41.61,41.73,41.51,41.52,657866.0,34.5665,34.6662,34.4834,34.4917,657866.0
2019-01-10 15:30:00,41.51,41.7,41.46,41.64,1673497.0,34.4834,34.6412,34.4419,34.5914,1673497.0
2019-01-11 09:30:00,41.11,41.15,40.71,40.9,1278664.0,34.1511,34.1843,33.8188,33.9767,1278664.0
2019-01-11 10:00:00,40.9,41.14,40.69,40.75,976906.0,33.9767,34.176,33.8022,33.8521,976906.0
2019-01-11 10:30:00,40.75,41.12,40.73,41.02,974182.0,33.8521,34.1594,33.8354,34.0764,974182.0
2019-01-11 11:00:00,41.02,41.29,41.01,41.29,1698388.0,34.0764,34.3007,34.068,34.3007,1698388.0
2019-01-11 11:30:00,41.29,41.46,41.2,41.33,593170.0,34.3007,34.4419,34.2259,34.3339,593170.0
2019-01-11 12:00:00,41.32,41.57,41.31,41.37,470615.0,34.3256,34.5333,34.3173,34.3671,470615.0
2019-01-11 12:30:00,41.37,41.52,41.34,41.4,962930.0,34.3671,34.4917,34.3422,34.392,962930.0
2019-01-11 13:00:00,41.4,41.4,41.2,41.35,726106.0,34.392,34.392,34.2259,34.3505,726106.0
2019-01-11 13:30:00,41.35,41.4,41.27,41.34,516293.0,34.3505,34.392,34.284,34.3422,516293.0
2019-01-11 14:00:00,41.35,41.5,41.32,41.43,682902.0,34.3505,34.4751,34.3256,34.417,682902.0
2019-01-11 14:30:00,41.44,41.63,41.44,41.54,628378.0,34.4253,34.5831,34.4253,34.5083,628378.0
2019-01-11 15:00:00,41.53,41.57,41.44,41.5,504193.0,34.5,34.5333,34.4253,34.4751,504193.0
2019-01-11 15:30:00,41.5,41.77,41.49,41.73,1763042.0,34.4751,34.6994,34.4668,34.6662,1763042.0
2019-01-14 09:30:00,41.1,41.45,41.02,41.33,1025781.0,34.1428,34.4336,34.0764,34.3339,1025781.0
2019-01-14 10:00:00,41.33,41.53,41.27,41.41,623908.0,34.3339,34.5,34.284,34.4003,623908.0
2019-01-14 10:30:00,41.41,41.52,41.18,41.37,1366795.0,34.4003,34.4917,34.2093,34.3671,1366795.0
2019-01-14 11:00:00,41.37,41.38,40.99,41.13,769561.0,34.3671,34.3754,34.0514,34.1677,769561.0
2019-01-14 11:30:00,41.13,41.21,40.99,41.01,743473.0,34.1677,34.2342,34.0514,34.068,743473.0
2019-01-14 12:00:00,41.01,41.32,41.0,41.27,539565.0,34.068,34.3256,34.0597,34.284,539565.0
2019-01-14 12:30:00,41.27,41.33,41.13,41.22,533895.0,34.284,34.3339,34.1677,34.2425,533895.0
2019-01-14 13:00:00,41.22,41.49,41.18,41.41,589845.0,34.2425,34.4668,34.2093,34.4003,589845.0
2019-01-14 13:30:00,41.42,41.57,41.39,41.43,433273.0,34.4086,34.5333,34.3837,34.417,433273.0
2019-01-14 14:00:00,41.44,41.5,41.21,41.24,718617.0,34.4253,34.4751,34.2342,34.2591,718617.0
2019-01-14 14:30:00,41.24,41.47,41.24,41.43,499638.0,34.2591,34.4502,34.2591,34.417,499638.0
2019-01-14 15:00:00,41.44,41.45,41.28,41.29,409607.0,34.4253,34.4336,34.2923,34.3007,409607.0
2019-01-14 15:30:00,41.28,41.38,41.18,41.31,1469100.0,34.2923,34.3754,34.2093,34.3173,1469100.0
2019-01-15 09:30:00,41.84,42.2,41.77,41.88,1745167.0,34.7576,35.0566,34.6994,34.7908,1745167.0
2019-01-15 10:00:00,41.89,42.1,41.69,41.79,718390.0,34.7991,34.9735,34.6329,34.716,718390.0
2019-01-15 10:30:00,41.8,41.98,41.7,41.96,474661.0,34.7243,34.8739,34.6412,34.8572,474661.0
2019-01-15 11:00:00,41.96,41.98,41.59,41.59,609403.0,34.8572,34.8739,34.5499,34.5499,609403.0
2019-01-15 11:30:00,41.59,41.74,41.49,41.7,534189.0,34.5499,34.6745,34.4668,34.6412,534189.0
2019-01-15 12:00:00,41.71,41.82,41.64,41.72,440288.0,34.6496,34.7409,34.5914,34.6579,440288.0
2019-01-15 12:30:00,41.72,41.72,41.55,41.61,289255.0,34.6579,34.6579,34.5166,34.5665,289255.0
2019-01-15 13:00:00,41.61,41.73,41.51,41.69,259574.0,34.5665,34.6662,34.4834,34.6329,259574.0
2019-01-15 13:30:00,41.68,41.74,41.58,41.64,240276.0,34.6246,34.6745,34.5416,34.5914,240276.0
2019-01-15 14:00:00,41.64,41.71,41.51,41.51,427282.0,34.5914,34.6496,34.4834,34.4834,427282.0
2019-01-15 14:30:00,41.5,41.74,41.43,41.72,559631.0,34.4751,34.6745,34.417,34.6579,559631.0
2019-01-15 15:00:00,41.71,41.82,41.68,41.72,396971.0,34.6496,34.7409,34.6246,34.6579,396971.0
2019-01-15 15:30:00,41.73,41.77,41.62,41.71,1179898.0,34.6662,34.6994,34.5748,34.6496,1179898.0
2019-01-16 09:30:00,41.5,41.69,41.26,41.57,992371.0,34.4751,34.6329,34.2757,34.5333,992371.0
2019-01-16 10:00:00,41.57,41.74,41.55,41.64,556237.0,34.5333,34.6745,34.5166,34.5914,556237.0
2019-01-16 10:30:00,41.63,41.68,41.34,41.58,962176.0,34.5831,34.6246,34.3422,34.5416,962176.0
2019-01-16 11:00:00,41.58,41.66,41.38,41.6,676752.0,34.5416,34.608,34.3754,34.5582,676752.0
2019-01-16 11:30:00,41.59,41.69,41.51,41.55,438763.0,34.5499,34.6329,34.4834,34.5166,438763.0
2019-01-16 12:00:00,41.55,41.58,41.29,41.36,563429.0,34.5166,34.5416,34.3007,34.3588,563429.0
2019-01-16 12:30:00,41.36,41.42,41.24,41.29,527509.0,34.3588,34.4086,34.2591,34.3007,527509.0
2019-01-16 13:00:00,41.29,41.4,41.2,41.38,495770.0,34.3007,34.392,34.2259,34.3754,495770.0
2019-01-16 13:30:00,41.38,41.48,41.37,41.43,255162.0,34.3754,34.4585,34.3671,34.417,255162.0
2019-01-16 14:00:00,41.43,41.58,41.42,41.52,462593.0,34.417,34.5416,34.4086,34.4917,462593.0
2019-01-16 14:30:00,41.53,41.63,41.49,41.54,526371.0,34.5,34.5831,34.4668,34.5083,526371.0
2019-01-16 15:00:00,41.53,41.64,41.52,41.58,418372.0,34.5,34.5914,34.4917,34.5416,418372.0
2019-01-16 15:30:00,41.59,41.59,41.2,41.22,1896432.0,34.5499,34.5499,34.2259,34.2425,1896432.0
2019-01-17 09:30:00,40.95,40.95,40.52,40.83,1323397.0,34.0182,34.0182,33.661,33.9185,1323397.0
2019-01-17 10:00:00,40.82,40.88,40.63,40.81,819183.0,33.9102,33.9601,33.7524,33.9019,819183.0
2019-01-17 10:30:00,40.81,41.1,40.8,41.09,707849.0,33.9019,34.1428,33.8936,34.1345,707849.0
2019-01-17 11:00:00,41.09,41.27,40.95,41.22,1006606.0,34.1345,34.284,34.0182,34.2425,1006606.0
2019-01-17 11:30:00,41.22,41.34,41.2,41.22,548425.0,34.2425,34.3422,34.2259,34.2425,548425.0
2019-01-17 12:00:00,41.22,41.28,41.15,41.24,480525.0,34.2425,34.2923,34.1843,34.2591,480525.0
2019-01-17 12:30:00,41.24,41.27,41.07,41.11,414795.0,34.2591,34.284,34.1179,34.1511,414795.0
2019-01-17 13:00:00,41.11,41.37,41.07,41.34,646177.0,34.1511,34.3671,34.1179,34.3422,646177.0
2019-01-17 13:30:00,41.34,41.37,41.19,41.32,364632.0,34.3422,34.3671,34.2176,34.3256,364632.0
2019-01-17 14:00:00,41.32,41.33,41.15,41.19,476471.0,34.3256,34.3339,34.1843,34.2176,476471.0
2019-01-17 14:30:00,41.2,41.74,41.19,41.34,1109522.0,34.2259,34.6745,34.2176,34.3422,1109522.0
2019-01-17 15:00:00,41.35,41.6,41.22,41.59,746043.0,34.3505,34.5582,34.2425,34.5499,746043.0
2019-01-17 15:30:00,41.6,41.68,41.33,41.37,1662972.0,34.5582,34.6246,34.3339,34.3671,1662972.0
2019-01-18 09:30:00,43.85,44.1,43.0,43.8,4584308.0,36.4273,36.635,35.7212,36.3858,4584308.0
2019-01-18 10:00:00,43.79,44.25,43.72,44.05,2302616.0,36.3775,36.7596,36.3193,36.5935,2302616.0
2019-01-18 10:30:00,44.05,44.37,43.75,44.33,1388206.0,36.5935,36.8593,36.3442,36.8261,1388206.0
2019-01-18 11:00:00,44.33,44.47,44.02,44.36,1220621.0,36.8261,36.9424,36.5685,36.851,1220621.0
2019-01-18 11:30:00,44.36,44.43,44.17,44.29,878218.0,36.851,36.9091,36.6931,36.7928,878218.0
2019-01-18 12:00:00,44.29,44.65,44.19,44.57,1209993.0,36.7928,37.0919,36.7098,37.0254,1209993.0
2019-01-18 12:30:00,44.57,44.78,44.47,44.67,1326523.0,37.0254,37.1999,36.9424,37.1085,1326523.0
2019-01-18 13:00:00,44.68,44.94,44.49,44.52,1332715.0,37.1168,37.3328,36.959,36.9839,1332715.0
2019-01-18 13:30:00,44.51,44.8,44.4,44.63,1353696.0,36.9756,37.2165,36.8842,37.0753,1353696.0
2019-01-18 14:00:00,44.62,44.9,44.56,44.89,1053862.0,37.067,37.2996,37.0171,37.2913,1053862.0
2019-01-18 14:30:00,44.88,44.9,44.41,44.43,795084.0,37.283,37.2996,36.8925,36.9091,795084.0
2019-01-18 15:00:00,44.42,44.74,44.35,44.73,1044617.0,36.9008,37.1667,36.8427,37.1583,1044617.0
2019-01-18 15:30:00,44.73,44.81,44.4,44.72,3834452.0,37.1583,37.2248,36.8842,37.15,3834452.0
2019-01-22 09:30:00,43.89,44.15,43.33,43.54,2181979.0,36.4605,36.6765,35.9953,36.1698,2181979.0
2019-01-22 10:00:00,43.53,43.76,43.52,43.69,1632962.0,36.1615,36.3525,36.1532,36.2944,1632962.0
2019-01-22 10:30:00,43.69,43.92,43.57,43.7,1001429.0,36.2944,36.4855,36.1947,36.3027,1001429.0
2019-01-22 11:00:00,43.7,43.98,43.67,43.8,1269726.0,36.3027,36.5353,36.2778,36.3858,1269726.0
2019-01-22 11:30:00,43.8,43.83,43.32,43.55,1392922.0,36.3858,36.4107,35.987,36.1781,1392922.0
2019-01-22 12:00:00,43.55,43.73,43.54,43.67,839119.0,36.1781,36.3276,36.1698,36.2778,839119.0
2019-01-22 12:30:00,43.67,43.95,43.62,43.87,741609.0,36.2778,36.5104,36.2362,36.4439,741609.0
2019-01-22 13:00:00,43.87,43.88,43.62,43.79,830762.0,36.4439,36.4522,36.2362,36.3775,830762.0
2019-01-22 13:30:00,43.78,43.93,43.72,43.83,721146.0,36.3692,36.4938,36.3193,36.4107,721146.0
2019-01-22 14:00:00,43.84,44.22,43.83,44.16,1293083.0,36.419,36.7347,36.4107,36.6848,1293083.0
2019-01-22 14:30:00,44.16,44.27,43.93,44.04,1015013.0,36.6848,36.7762,36.4938,36.5851,1015013.0
2019-01-22 15:00:00,44.04,44.26,44.0,44.09,1086347.0,36.5851,36.7679,36.5519,36.6267,1086347.0
2019-01-22 15:30:00,44.1,44.12,43.83,43.95,2734243.0,36.635,36.6516,36.4107,36.5104,2734243.0
2019-01-23 09:30:00,44.06,44.19,43.44,43.5,1377352.0,36.6018,36.7098,36.0867,36.1366,1377352.0
2019-01-23 10:00:00,43.5,43.73,43.36,43.6,1043891.0,36.1366,36.3276,36.0203,36.2196,1043891.0
2019-01-23 10:30:00,43.6,43.74,43.44,43.47,736037.0,36.2196,36.3359,36.0867,36.1116,736037.0
2019-01-23 11:00:00,43.47,43.61,43.25,43.26,857784.0,36.1116,36.2279,35.9289,35.9372,857784.0
2019-01-23 11:30:00,43.25,43.27,42.71,42.77,995047.0,35.9289,35.9455,35.4803,35.5301,995047.0
2019-01-23 12:00:00,42.78,43.08,42.78,43.06,1193563.0,35.5384,35.7876,35.5384,35.771,1193563.0
2019-01-23 12:30:00,43.07,43.26,42.94,43.23,595840.0,35.7793,35.9372,35.6713,35.9123,595840.0
2019-01-23 13:00:00,43.24,43.35,43.07,43.19,665778.0,35.9206,36.0119,35.7793,35.879,665778.0
2019-01-23 13:30:00,43.2,43.29,43.07,43.16,519791.0,35.8873,35.9621,35.7793,35.8541,519791.0
2019-01-23 14:00:00,43.17,43.28,43.11,43.21,568768.0,35.8624,35.9538,35.8126,35.8956,568768.0
2019-01-23 14:30:00,43.21,43.28,43.02,43.15,549140.0,35.8956,35.9538,35.7378,35.8458,549140.0
2019-01-23 15:00:00,43.16,43.38,43.11,43.3,646146.0,35.8541,36.0369,35.8126,35.9704,646146.0
2019-01-23 15:30:00,43.3,43.35,43.18,43.3,1930830.0,35.9704,36.0119,35.8707,35.9704,1930830.0
2019-01-24 09:30:00,43.49,43.64,43.19,43.42,1175938.0,36.1282,36.2529,35.879,36.0701,1175938.0
2019-01-24 10:00:00,43.41,43.79,43.39,43.71,773803.0,36.0618,36.3775,36.0452,36.311,773803.0
2019-01-24 10:30:00,43.71,44.04,43.57,44.02,734477.0,36.311,36.5851,36.1947,36.5685,734477.0
2019-01-24 11:00:00,44.02,44.28,43.95,44.23,1140705.0,36.5685,36.7845,36.5104,36.743,1140705.0
2019-01-24 11:30:00,44.23,44.38,44.11,44.23,463739.0,36.743,36.8676,36.6433,36.743,463739.0
2019-01-24 12:00:00,44.22,44.33,43.98,44.0,464665.0,36.7347,36.8261,36.5353,36.5519,464665.0
2019-01-24 12:30:00,44.0,44.07,43.87,43.93,482716.0,36.5519,36.6101,36.4439,36.4938,482716.0
2019-01-24 13:00:00,43.93,43.96,43.77,43.8,508502.0,36.4938,36.5187,36.3609,36.3858,508502.0
2019-01-24 13:30:00,43.8,43.97,43.8,43.83,317951.0,36.3858,36.527,36.3858,36.4107,317951.0
2019-01-24 14:00:00,43.83,43.96,43.78,43.9,456502.0,36.4107,36.5187,36.3692,36.4688,456502.0
2019-01-24 14:30:00,43.9,43.9,43.67,43.73,432400.0,36.4688,36.4688,36.2778,36.3276,432400.0
2019-01-24 15:00:00,43.73,43.81,43.67,43.79,581677.0,36.3276,36.3941,36.2778,36.3775,581677.0
2019-01-24 15:30:00,43.79,43.79,43.54,43.57,1674218.0,36.3775,36.3775,36.1698,36.1947,1674218.0
2019-01-25 09:30:00,44.0,44.54,43.98,44.37,1632827.0,36.5519,37.0005,36.5353,36.8593,1632827.0
2019-01-25 10:00:00,44.37,44.7,44.37,44.48,1294936.0,36.8593,37.1334,36.8593,36.9507,1294936.0
2019-01-25 10:30:00,44.48,44.77,44.4,44.65,857224.0,36.9507,37.1916,36.8842,37.0919,857224.0
2019-01-25 11:00:00,44.65,44.67,44.43,44.53,990591.0,37.0919,37.1085,36.9091,36.9922,990591.0
2019-01-25 11:30:00,44.52,44.71,44.49,44.62,760801.0,36.9839,37.1417,36.959,37.067,760801.0
2019-01-25 12:00:00,44.62,44.85,44.57,44.83,1016969.0,37.067,37.258,37.0254,37.2414,1016969.0
2019-01-25 12:30:00,44.83,44.84,44.51,44.64,771282.0,37.2414,37.2497,36.9756,37.0836,771282.0
2019-01-25 13:00:00,44.65,45.05,44.64,44.94,1102621.0,37.0919,37.4242,37.0836,37.3328,1102621.0
2019-01-25 13:30:00,44.93,45.04,44.89,44.99,549754.0,37.3245,37.4159,37.2913,37.3743,549754.0
2019-01-25 14:00:00,44.99,45.04,44.81,44.86,1177469.0,37.3743,37.4159,37.2248,37.2663,1177469.0
2019-01-25 14:30:00,44.86,44.98,44.82,44.93,806361.0,37.2663,37.366,37.2331,37.3245,806361.0
2019-01-25 15:00:00,44.93,45.03,44.88,44.99,727811.0,37.3245,37.4076,37.283,37.3743,727811.0
2019-01-25 15:30:00,45.0,45.03,44.87,45.02,2495558.0,37.3826,37.4076,37.2746,37.3993,2495558.0
2019-01-28 09:30:00,44.27,44.55,44.11,44.15,1134052.0,36.7762,37.0088,36.6433,36.6765,1134052.0
2019-01-28 10:00:00,44.15,44.31,43.89,44.2,961531.0,36.6765,36.8094,36.4605,36.7181,961531.0
2019-01-28 10:30:00,44.2,44.35,44.12,44.34,711516.0,36.7181,36.8427,36.6516,36.8344,711516.0
2019-01-28 11:00:00,44.35,44.43,44.22,44.24,760109.0,36.8427,36.9091,36.7347,36.7513,760109.0
2019-01-28 11:30:00,44.25,44.27,43.91,43.91,953827.0,36.7596,36.7762,36.4772,36.4772,953827.0
2019-01-28 12:00:00,43.91,44.23,43.77,44.16,605892.0,36.4772,36.743,36.3609,36.6848,605892.0
2019-01-28 12:30:00,44.16,44.19,43.92,43.95,264591.0,36.6848,36.7098,36.4855,36.5104,264591.0
2019-01-28 13:00:00,43.94,44.12,43.89,44.03,375514.0,36.5021,36.6516,36.4605,36.5768,375514.0
2019-01-28 13:30:00,44.04,44.34,44.0,44.32,481829.0,36.5851,36.8344,36.5519,36.8177,481829.0
2019-01-28 14:00:00,44.31,44.39,44.14,44.19,892378.0,36.8094,36.8759,36.6682,36.7098,892378.0
2019-01-28 14:30:00,44.2,44.34,44.18,44.26,444452.0,36.7181,36.8344,36.7014,36.7679,444452.0
2019-01-28 15:00:00,44.27,44.31,44.11,44.16,582568.0,36.7762,36.8094,36.6433,36.6848,582568.0
2019-01-28 15:30:00,44.17,44.25,44.04,44.23,1347152.0,36.6931,36.7596,36.5851,36.743,1347152.0
2019-01-29 09:30:00,44.68,44.84,44.35,44.49,1112450.0,37.1168,37.2497,36.8427,36.959,1112450.0
2019-01-29 10:00:00,44.5,44.63,44.41,44.58,662305.0,36.9673,37.0753,36.8925,37.0337,662305.0
2019-01-29 10:30:00,44.58,44.61,44.15,44.21,431010.0,37.0337,37.0587,36.6765,36.7264,431010.0
2019-01-29 11:00:00,44.21,44.22,43.97,44.06,465710.0,36.7264,36.7347,36.527,36.6018,465710.0
2019-01-29 11:30:00,44.07,44.3,44.07,44.07,337701.0,36.6101,36.8011,36.6101,36.6101,337701.0
2019-01-29 12:00:00,44.07,44.1,43.85,43.9,393406.0,36.6101,36.635,36.4273,36.4688,393406.0
2019-01-29 12:30:00,43.88,44.03,43.84,43.94,353221.0,36.4522,36.5768,36.419,36.5021,353221.0
2019-01-29 13:00:00,43.93,44.13,43.91,44.08,331369.0,36.4938,36.6599,36.4772,36.6184,331369.0
2019-01-29 13:30:00,44.09,44.12,43.98,44.08,222928.0,36.6267,36.6516,36.5353,36.6184,222928.0
2019-01-29 14:00:00,44.08,44.09,43.98,44.07,303049.0,36.6184,36.6267,36.5353,36.6101,303049.0
2019-01-29 14:30:00,44.07,44.12,44.01,44.07,309567.0,36.6101,36.6516,36.5602,36.6101,309567.0
2019-01-29 15:00:00,44.07,44.12,44.0,44.02,758548.0,36.6101,36.6516,36.5519,36.5685,758548.0
2019-01-29 15:30:00,44.02,44.07,43.96,44.01,1192041.0,36.5685,36.6101,36.5187,36.5602,1192041.0
2019-01-30 09:30:00,44.17,44.34,43.94,44.08,707728.0,36.6931,36.8344,36.5021,36.6184,707728.0
2019-01-30 10:00:00,44.09,44.2,43.96,44.1,445393.0,36.6267,36.7181,36.5187,36.635,445393.0
2019-01-30 10:30:00,44.13,44.31,43.99,44.13,348841.0,36.6599,36.8094,36.5436,36.6599,348841.0
2019-01-30 11:00:00,44.14,44.55,44.14,44.34,670622.0,36.6682,37.0088,36.6682,36.8344,670622.0
2019-01-30 11:30:00,44.35,44.5,44.32,44.42,532143.0,36.8427,36.9673,36.8177,36.9008,532143.0
2019-01-30 12:00:00,44.44,44.52,44.36,44.41,367490.0,36.9174,36.9839,36.851,36.8925,367490.0
2019-01-30 12:30:00,44.41,44.5,44.34,44.45,270550.0,36.8925,36.9673,36.8344,36.9257,270550.0
2019-01-30 13:00:00,44.45,44.53,44.36,44.52,204077.0,36.9257,36.9922,36.851,36.9839,204077.0
2019-01-30 13:30:00,44.52,44.55,44.46,44.47,187435.0,36.9839,37.0088,36.9341,36.9424,187435.0
2019-01-30 14:00:00,44.5,44.86,44.47,44.72,571208.0,36.9673,37.2663,36.9424,37.15,571208.0
2019-01-30 14:30:00,44.73,45.05,44.68,44.99,461999.0,37.1583,37.4242,37.1168,37.3743,461999.0
2019-01-30 15:00:00,44.98,44.99,44.77,44.84,523917.0,37.366,37.3743,37.1916,37.2497,523917.0
2019-01-30 15:30:00,44.83,45.01,44.79,45.01,1521650.0,37.2414,37.3909,37.2082,37.3909,1521650.0
2019-01-31 09:30:00,45.0,45.01,44.31,44.63,849165.0,37.3826,37.3909,36.8094,37.0753,849165.0
2019-01-31 10:00:00,44.64,44.76,44.4,44.52,731653.0,37.0836,37.1833,36.8842,36.9839,731653.0
2019-01-31 10:30:00,44.51,44.59,44.27,44.46,649426.0,36.9756,37.042,36.7762,36.9341,649426.0
2019-01-31 11:00:00,44.47,44.55,44.17,44.28,507883.0,36.9424,37.0088,36.6931,36.7845,507883.0
2019-01-31 11:30:00,44.28,44.3,44.12,44.16,1173512.0,36.7845,36.8011,36.6516,36.6848,1173512.0
2019-01-31 12:00:00,44.15,44.18,44.0,44.05,1050761.0,36.6765,36.7014,36.5519,36.5935,1050761.0
2019-01-31 12:30:00,44.04,44.09,43.75,43.78,985765.0,36.5851,36.6267,36.3442,36.3692,985765.0
2019-01-31 13:00:00,43.79,43.99,43.74,43.85,751924.0,36.3775,36.5436,36.3359,36.4273,751924.0
2019-01-31 13:30:00,43.84,43.88,43.73,43.84,508157.0,36.419,36.4522,36.3276,36.419,508157.0
2019-01-31 14:00:00,43.84,43.98,43.79,43.88,800509.0,36.419,36.5353,36.3775,36.4522,800509.0
2019-01-31 14:30:00,43.88,44.01,43.87,43.95,572825.0,36.4522,36.5602,36.4439,36.5104,572825.0
2019-01-31 15:00:00,43.95,44.06,43.86,44.05,802596.0,36.5104,36.6018,36.4356,36.5935,802596.0
2019-01-31 15:30:00,44.06,44.24,44.0,44.21,2023457.0,36.6018,36.7513,36.5519,36.7264,2023457.0
2019-02-01 09:30:00,44.4,44.56,44.2,44.31,989978.0,36.8842,37.0171,36.7181,36.8094,989978.0
2019-02-01 10:00:00,44.32,44.51,44.24,44.41,368890.0,36.8177,36.9756,36.7513,36.8925,368890.0
2019-02-01 10:30:00,44.42,44.52,44.37,44.41,375517.0,36.9008,36.9839,36.8593,36.8925,375517.0
2019-02-01 11:00:00,44.41,44.72,44.31,44.66,374494.0,36.8925,37.15,36.8094,37.1002,374494.0
2019-02-01 11:30:00,44.67,44.74,44.55,44.65,420445.0,37.1085,37.1667,37.0088,37.0919,420445.0
2019-02-01 12:00:00,44.65,44.7,44.57,44.63,387635.0,37.0919,37.1334,37.0254,37.0753,387635.0
2019-02-01 12:30:00,44.63,44.82,44.6,44.82,279255.0,37.0753,37.2331,37.0504,37.2331,279255.0
2019-02-01 13:00:00,44.82,44.97,44.79,44.83,400364.0,37.2331,37.3577,37.2082,37.2414,400364.0
2019-02-01 13:30:00,44.82,44.9,44.73,44.73,287174.0,37.2331,37.2996,37.1583,37.1583,287174.0
2019-02-01 14:00:00,44.73,44.74,44.53,44.56,426266.0,37.1583,37.1667,36.9922,37.0171,426266.0
2019-02-01 14:30:00,44.56,44.66,44.46,44.48,513607.0,37.0171,37.1002,36.9341,36.9507,513607.0
2019-02-01 15:00:00,44.47,44.51,44.21,44.31,548026.0,36.9424,36.9756,36.7264,36.8094,548026.0
2019-02-01 15:30:00,44.32,44.58,44.31,44.55,1457639.0,36.8177,37.0337,36.8094,37.0088,1457639.0
2019-02-04 09:30:00,44.22,44.32,43.88,44.14,1178933.0,36.7347,36.8177,36.4522,36.6682,1178933.0
2019-02-04 10:00:00,44.14,44.16,43.96,44.14,1391897.0,36.6682,36.6848,36.5187,36.6682,1391897.0
2019-02-04 10:30:00,44.14,44.28,44.12,44.25,705301.0,36.6682,36.7845,36.6516,36.7596,705301.0
2019-02-04 11:00:00,44.25,44.54,44.23,44.39,675040.0,36.7596,37.0005,36.743,36.8759,675040.0
2019-02-04 11:30:00,44.39,44.48,44.28,44.42,415763.0,36.8759,36.9507,36.7845,36.9008,415763.0
2019-02-04 12:00:00,44.42,44.47,44.37,44.39,260431.0,36.9008,36.9424,36.8593,36.8759,260431.0
2019-02-04 12:30:00,44.39,44.42,44.28,44.41,687911.0,36.8759,36.9008,36.7845,36.8925,687911.0
2019-02-04 13:00:00,44.41,44.51,44.35,44.39,421272.0,36.8925,36.9756,36.8427,36.8759,421272.0
2019-02-04 13:30:00,44.39,44.51,44.33,44.48,887785.0,36.8759,36.9756,36.8261,36.9507,887785.0
2019-02-04 14:00:00,44.48,44.55,44.43,44.5,443762.0,36.9507,37.0088,36.9091,36.9673,443762.0
2019-02-04 14:30:00,44.5,44.56,44.45,44.48,848087.0,36.9673,37.0171,36.9257,36.9507,848087.0
2019-02-04 15:00:00,44.48,44.53,44.45,44.49,558088.0,36.9507,36.9922,36.9257,36.959,558088.0
2019-02-04 15:30:00,44.49,44.65,44.46,44.6,2698423.0,36.959,37.0919,36.9341,37.0504,2698423.0
2019-02-05 09:30:00,44.6,44.75,44.39,44.52,959801.0,37.0504,37.175,36.8759,36.9839,959801.0
2019-02-05 10:00:00,44.53,44.75,44.5,44.7,564057.0,36.9922,37.175,36.9673,37.1334,564057.0
2019-02-05 10:30:00,44.7,44.84,44.64,44.83,427857.0,37.1334,37.2497,37.0836,37.2414,427857.0
2019-02-05 11:00:00,44.83,44.85,44.56,44.58,658446.0,37.2414,37.258,37.0171,37.0337,658446.0
2019-02-05 11:30:00,44.57,44.77,44.57,44.66,667411.0,37.0254,37.1916,37.0254,37.1002,667411.0
2019-02-05 12:00:00,44.66,44.74,44.63,44.74,574140.0,37.1002,37.1667,37.0753,37.1667,574140.0
2019-02-05 12:30:00,44.74,44.75,44.64,44.67,356196.0,37.1667,37.175,37.0836,37.1085,356196.0
2019-02-05 13:00:00,44.67,44.74,44.62,44.73,448857.0,37.1085,37.1667,37.067,37.1583,448857.0
2019-02-05 13:30:00,44.72,44.99,44.71,44.99,577148.0,37.15,37.3743,37.1417,37.3743,577148.0
2019-02-05 14:00:00,44.98,45.27,44.97,45.02,763674.0,37.366,37.6069,37.3577,37.3993,763674.0
2019-02-05 14:30:00,45.03,45.21,45.02,45.15,683278.0,37.4076,37.5571,37.3993,37.5073,683278.0
2019-02-05 15:00:00,45.14,45.19,44.93,45.02,682496.0,37.4989,37.5405,37.3245,37.3993,682496.0
2019-02-05 15:30:00,45.01,45.14,44.96,45.13,1399744.0,37.3909,37.4989,37.3494,37.4906,1399744.0
2019-02-06 09:30:00,44.97,44.98,44.77,44.9,564913.0,37.3577,37.366,37.1916,37.2996,564913.0
2019-02-06 10:00:00,44.89,45.04,44.79,44.88,441730.0,37.2913,37.4159,37.2082,37.283,441730.0
2019-02-06 10:30:00,44.88,45.16,44.88,45.15,318603.0,37.283,37.5156,37.283,37.5073,318603.0
2019-02-06 11:00:00,45.14,45.22,44.86,44.92,414744.0,37.4989,37.5654,37.2663,37.3162,414744.0
2019-02-06 11:30:00,44.93,45.14,44.92,45.14,398355.0,37.3245,37.4989,37.3162,37.4989,398355.0
2019-02-06 12:00:00,45.13,45.15,45.01,45.1,276693.0,37.4906,37.5073,37.3909,37.4657,276693.0
2019-02-06 12:30:00,45.1,45.16,45.06,45.1,239167.0,37.4657,37.5156,37.4325,37.4657,239167.0
2019-02-06 13:00:00,45.09,45.12,45.0,45.08,292276.0,37.4574,37.4823,37.3826,37.4491,292276.0
2019-02-06 13:30:00,45.09,45.15,45.02,45.03,356255.0,37.4574,37.5073,37.3993,37.4076,356255.0
2019-02-06 14:00:00,45.03,45.03,44.9,44.98,279255.0,37.4076,37.4076,37.2996,37.366,279255.0
2019-02-06 14:30:00,44.98,45.08,44.96,45.04,304112.0,37.366,37.4491,37.3494,37.4159,304112.0
2019-02-06 15:00:00,45.04,45.12,45.02,45.08,395891.0,37.4159,37.4823,37.3993,37.4491,395891.0
2019-02-06 15:30:00,45.09,45.09,44.98,45.07,1263733.0,37.4574,37.4574,37.366,37.4408,1263733.0
2019-02-07 09:30:00,44.69,44.87,44.15,44.35,1007080.0,37.1251,37.2746,36.6765,36.8427,1007080.0
2019-02-07 10:00:00,44.35,44.35,43.82,44.04,675188.0,36.8427,36.8427,36.4024,36.5851,675188.0
2019-02-07 10:30:00,44.05,44.29,43.65,43.69,628966.0,36.5935,36.7928,36.2612,36.2944,628966.0
2019-02-07 11:00:00,43.68,43.69,43.1,43.19,998879.0,36.2861,36.2944,35.8043,35.879,998879.0
2019-02-07 11:30:00,43.19,43.4,43.0,43.15,1991505.0,35.879,36.0535,35.7212,35.8458,1991505.0
2019-02-07 12:00:00,43.15,43.32,42.9,43.25,1165537.0,35.8458,35.987,35.6381,35.9289,1165537.0
2019-02-07 12:30:00,43.25,43.37,43.13,43.16,487717.0,35.9289,36.0286,35.8292,35.8541,487717.0
2019-02-07 13:00:00,43.15,43.4,43.14,43.26,526777.0,35.8458,36.0535,35.8375,35.9372,526777.0
2019-02-07 13:30:00,43.27,43.39,43.24,43.37,369136.0,35.9455,36.0452,35.9206,36.0286,369136.0
2019-02-07 14:00:00,43.37,43.41,43.12,43.3,459913.0,36.0286,36.0618,35.8209,35.9704,459913.0
2019-02-07 14:30:00,43.29,43.4,43.25,43.37,449063.0,35.9621,36.0535,35.9289,36.0286,449063.0
2019-02-07 15:00:00,43.37,43.43,43.21,43.27,469533.0,36.0286,36.0784,35.8956,35.9455,469533.0
2019-02-07 15:30:00,43.27,43.48,43.23,43.47,1574564.0,35.9455,36.1199,35.9123,36.1116,1574564.0
2019-02-08 09:30:00,43.32,43.5,43.04,43.23,970812.0,35.987,36.1366,35.7544,35.9123,970812.0
2019-02-08 10:00:00,43.23,43.32,43.0,43.07,936452.0,35.9123,35.987,35.7212,35.7793,936452.0
2019-02-08 10:30:00,43.06,43.19,42.79,42.84,948754.0,35.771,35.879,35.5467,35.5883,948754.0
2019-02-08 11:00:00,42.84,42.86,42.61,42.69,657103.0,35.5883,35.6049,35.3972,35.4637,657103.0
2019-02-08 11:30:00,42.69,42.7,42.23,42.41,746444.0,35.4637,35.472,35.0815,35.2311,746444.0
2019-02-08 12:00:00,42.41,42.56,42.32,42.56,522344.0,35.2311,35.3557,35.1563,35.3557,522344.0
2019-02-08 12:30:00,42.56,42.78,42.55,42.7,395400.0,35.3557,35.5384,35.3474,35.472,395400.0
2019-02-08 13:00:00,42.7,42.87,42.69,42.77,269841.0,35.472,35.6132,35.4637,35.5301,269841.0
2019-02-08 13:30:00,42.77,42.88,42.73,42.84,274032.0,35.5301,35.6215,35.4969,35.5883,274032.0
2019-02-08 14:00:00,42.84,42.91,42.77,42.9,234217.0,35.5883,35.6464,35.5301,35.6381,234217.0
2019-02-08 14:30:00,42.9,42.95,42.82,42.83,247578.0,35.6381,35.6797,35.5717,35.58,247578.0
2019-02-08 15:00:00,42.83,42.87,42.73,42.78,444567.0,35.58,35.6132,35.4969,35.5384,444567.0
2019-02-08 15:30:00,42.79,42.82,42.65,42.8,1206227.0,35.5467,35.5717,35.4304,35.555,1206227.0
2019-02-11 09:30:00,42.48,42.81,42.46,42.8,822810.0,35.2892,35.5634,35.2726,35.555,822810.0
2019-02-11 10:00:00,42.79,43.21,42.7,43.07,657403.0,35.5467,35.8956,35.472,35.7793,657403.0
2019-02-11 10:30:00,43.07,43.13,42.97,43.04,607699.0,35.7793,35.8292,35.6963,35.7544,607699.0
2019-02-11 11:00:00,43.04,43.38,43.0,43.32,882350.0,35.7544,36.0369,35.7212,35.987,882350.0
2019-02-11 11:30:00,43.31,43.33,43.17,43.32,565609.0,35.9787,35.9953,35.8624,35.987,565609.0
2019-02-11 12:00:00,43.32,43.49,43.26,43.41,419929.0,35.987,36.1282,35.9372,36.0618,419929.0
2019-02-11 12:30:00,43.42,43.51,43.37,43.5,344037.0,36.0701,36.1449,36.0286,36.1366,344037.0
2019-02-11 13:00:00,43.5,43.57,43.47,43.51,303960.0,36.1366,36.1947,36.1116,36.1449,303960.0
2019-02-11 13:30:00,43.51,43.56,43.46,43.51,299406.0,36.1449,36.1864,36.1033,36.1449,299406.0
2019-02-11 14:00:00,43.51,43.74,43.5,43.7,429242.0,36.1449,36.3359,36.1366,36.3027,429242.0
2019-02-11 14:30:00,43.7,43.71,43.52,43.59,410159.0,36.3027,36.311,36.1532,36.2113,410159.0
2019-02-11 15:00:00,43.59,43.71,43.55,43.69,322222.0,36.2113,36.311,36.1781,36.2944,322222.0
2019-02-11 15:30:00,43.69,43.74,43.64,43.71,1385460.0,36.2944,36.3359,36.2529,36.311,1385460.0
2019-02-12 09:30:00,43.85,44.36,43.74,44.32,930821.0,36.8407,37.2692,36.7483,37.2356,930821.0
2019-02-12 10:00:00,44.33,44.34,43.91,44.04,774930.0,37.244,37.2524,36.8911,37.0003,774930.0
2019-02-12 10:30:00,44.04,44.21,43.97,44.16,413065.0,37.0003,37.1431,36.9415,37.1011,413065.0
2019-02-12 11:00:00,44.16,44.26,44.05,44.09,494502.0,37.1011,37.1852,37.0087,37.0423,494502.0
2019-02-12 11:30:00,44.09,44.32,43.96,44.31,478731.0,37.0423,37.2356,36.9331,37.2272,478731.0
2019-02-12 12:00:00,44.31,44.31,44.04,44.11,281537.0,37.2272,37.2272,37.0003,37.0591,281537.0
2019-02-12 12:30:00,44.11,44.14,44.03,44.11,210281.0,37.0591,37.0843,36.9919,37.0591,210281.0
2019-02-12 13:00:00,44.12,44.31,44.06,44.27,226658.0,37.0675,37.2272,37.0171,37.1936,226658.0
2019-02-12 13:30:00,44.27,44.33,44.11,44.11,246169.0,37.1936,37.244,37.0591,37.0591,246169.0
2019-02-12 14:00:00,44.12,44.16,44.03,44.12,304094.0,37.0675,37.1011,36.9919,37.0675,304094.0
2019-02-12 14:30:00,44.12,44.24,44.11,44.16,465762.0,37.0675,37.1684,37.0591,37.1011,465762.0
2019-02-12 15:00:00,44.16,44.25,44.13,44.17,455603.0,37.1011,37.1768,37.0759,37.1095,455603.0
2019-02-12 15:30:00,44.17,44.23,44.06,44.06,1380235.0,37.1095,37.1599,37.0171,37.0171,1380235.0
2019-02-13 09:30:00,44.15,44.82,44.07,44.73,1070021.0,37.0927,37.6556,37.0255,37.58,1070021.0
2019-02-13 10:00:00,44.73,44.87,44.55,44.76,695384.0,37.58,37.6976,37.4288,37.6052,695384.0
2019-02-13 10:30:00,44.75,45.13,44.6,45.1,1242776.0,37.5968,37.9161,37.4708,37.8909,1242776.0
2019-02-13 11:00:00,45.11,45.11,44.83,44.83,1091661.0,37.8993,37.8993,37.664,37.664,1091661.0
2019-02-13 11:30:00,44.83,44.84,44.51,44.65,496723.0,37.664,37.6724,37.3952,37.5128,496723.0
2019-02-13 12:00:00,44.65,44.7,44.54,44.62,592504.0,37.5128,37.5548,37.4204,37.4876,592504.0
2019-02-13 12:30:00,44.62,44.68,44.59,44.62,298944.0,37.4876,37.538,37.4624,37.4876,298944.0
2019-02-13 13:00:00,44.62,44.66,44.55,44.59,350897.0,37.4876,37.5212,37.4288,37.4624,350897.0
2019-02-13 13:30:00,44.59,44.65,44.46,44.51,585520.0,37.4624,37.5128,37.3532,37.3952,585520.0
2019-02-13 14:00:00,44.51,44.55,44.32,44.37,413188.0,37.3952,37.4288,37.2356,37.2776,413188.0
2019-02-13 14:30:00,44.36,44.52,44.31,44.46,477174.0,37.2692,37.4036,37.2272,37.3532,477174.0
2019-02-13 15:00:00,44.47,44.49,44.35,44.44,862773.0,37.3616,37.3784,37.2608,37.3364,862773.0
2019-02-13 15:30:00,44.45,44.56,44.39,44.42,1080043.0,37.3448,37.4372,37.2944,37.3196,1080043.0
2019-02-14 09:30:00,44.28,44.52,44.11,44.51,654373.0,37.202,37.4036,37.0591,37.3952,654373.0
2019-02-14 10:00:00,44.51,44.52,44.35,44.42,503887.0,37.3952,37.4036,37.2608,37.3196,503887.0
2019-02-14 10:30:00,44.41,44.51,44.24,44.4,822894.0,37.3112,37.3952,37.1684,37.3028,822894.0
2019-02-14 11:00:00,44.41,44.41,44.23,44.35,496951.0,37.3112,37.3112,37.1599,37.2608,496951.0
2019-02-14 11:30:00,44.36,44.38,44.23,44.27,438577.0,37.2692,37.286,37.1599,37.1936,438577.0
2019-02-14 12:00:00,44.28,44.43,44.27,44.38,435538.0,37.202,37.328,37.1936,37.286,435538.0
2019-02-14 12:30:00,44.38,44.41,44.27,44.33,499941.0,37.286,37.3112,37.1936,37.244,499941.0
2019-02-14 13:00:00,44.33,44.33,44.21,44.26,303159.0,37.244,37.244,37.1431,37.1852,303159.0
2019-02-14 13:30:00,44.26,44.34,44.21,44.23,319034.0,37.1852,37.2524,37.1431,37.1599,319034.0
2019-02-14 14:00:00,44.23,44.33,44.17,44.31,483252.0,37.1599,37.244,37.1095,37.2272,483252.0
2019-02-14 14:30:00,44.3,44.4,44.28,44.38,462481.0,37.2188,37.3028,37.202,37.286,462481.0
2019-02-14 15:00:00,44.38,44.49,44.34,44.41,814015.0,37.286,37.3784,37.2524,37.3112,814015.0
2019-02-14 15:30:00,44.41,44.48,44.13,44.14,1343017.0,37.3112,37.37,37.0759,37.0843,1343017.0
2019-02-15 09:30:00,44.63,45.1,44.47,44.94,1328019.0,37.496,37.8909,37.3616,37.7565,1328019.0
2019-02-15 10:00:00,44.93,45.06,44.83,44.98,505702.0,37.7481,37.8573,37.664,37.7901,505702.0
2019-02-15 10:30:00,44.99,45.01,44.84,44.89,480791.0,37.7985,37.8153,37.6724,37.7145,480791.0
2019-02-15 11:00:00,44.9,45.01,44.87,44.95,328936.0,37.7229,37.8153,37.6976,37.7649,328936.0
2019-02-15 11:30:00,44.94,45.02,44.91,45.0,279813.0,37.7565,37.8237,37.7313,37.8069,279813.0
2019-02-15 12:00:00,45.0,45.02,44.86,44.95,341623.0,37.8069,37.8237,37.6892,37.7649,341623.0
2019-02-15 12:30:00,44.95,45.02,44.88,44.93,182188.0,37.7649,37.8237,37.706,37.7481,182188.0
2019-02-15 13:00:00,44.94,44.95,44.66,44.66,294629.0,37.7565,37.7649,37.5212,37.5212,294629.0
2019-02-15 13:30:00,44.66,44.88,44.65,44.79,269185.0,37.5212,37.706,37.5128,37.6304,269185.0
2019-02-15 14:00:00,44.8,44.87,44.77,44.85,285509.0,37.6388,37.6976,37.6136,37.6808,285509.0
2019-02-15 14:30:00,44.85,44.95,44.83,44.94,337224.0,37.6808,37.7649,37.664,37.7565,337224.0
2019-02-15 15:00:00,44.93,44.94,44.76,44.87,398876.0,37.7481,37.7565,37.6052,37.6976,398876.0
2019-02-15 15:30:00,44.86,44.96,44.82,44.95,1229332.0,37.6892,37.7733,37.6556,37.7649,1229332.0
2019-02-19 09:30:00,44.52,45.05,44.44,45.03,708635.0,37.4036,37.8489,37.3364,37.8321,708635.0
2019-02-19 10:00:00,45.03,45.15,45.02,45.03,409539.0,37.8321,37.9329,37.8237,37.8321,409539.0
2019-02-19 10:30:00,45.04,45.07,44.72,44.79,569571.0,37.8405,37.8657,37.5716,37.6304,569571.0
2019-02-19 11:00:00,44.8,44.97,44.72,44.89,682095.0,37.6388,37.7817,37.5716,37.7145,682095.0
2019-02-19 11:30:00,44.89,45.5,44.77,45.43,833427.0,37.7145,38.2269,37.6136,38.1681,833427.0
2019-02-19 12:00:00,45.43,45.67,45.4,45.66,697967.0,38.1681,38.3698,38.1429,38.3614,697967.0
2019-02-19 12:30:00,45.67,45.72,45.57,45.66,544630.0,38.3698,38.4118,38.2858,38.3614,544630.0
2019-02-19 13:00:00,45.65,45.7,45.51,45.69,434467.0,38.353,38.395,38.2353,38.3866,434467.0
2019-02-19 13:30:00,45.69,45.8,45.54,45.8,537032.0,38.3866,38.479,38.2605,38.479,537032.0
2019-02-19 14:00:00,45.79,45.8,45.66,45.72,379702.0,38.4706,38.479,38.3614,38.4118,379702.0
2019-02-19 14:30:00,45.72,45.73,45.52,45.58,426408.0,38.4118,38.4202,38.2437,38.2942,426408.0
2019-02-19 15:00:00,45.58,45.73,45.58,45.71,499383.0,38.2942,38.4202,38.2942,38.4034,499383.0
2019-02-19 15:30:00,45.71,45.74,45.52,45.54,1408262.0,38.4034,38.4286,38.2437,38.2605,1408262.0
2019-02-20 09:30:00,45.23,46.07,45.23,46.04,811255.0,38.0001,38.7058,38.0001,38.6806,811255.0
2019-02-20 10:00:00,46.03,46.07,45.81,45.9,600873.0,38.6722,38.7058,38.4874,38.563,600873.0
2019-02-20 10:30:00,45.91,46.1,45.9,45.97,368583.0,38.5714,38.731,38.563,38.6218,368583.0
2019-02-20 11:00:00,45.96,46.18,45.92,46.05,688370.0,38.6134,38.7982,38.5798,38.689,688370.0
2019-02-20 11:30:00,46.05,46.24,46.01,46.17,373478.0,38.689,38.8487,38.6554,38.7898,373478.0
2019-02-20 12:00:00,46.18,46.2,46.02,46.04,310405.0,38.7982,38.8151,38.6638,38.6806,310405.0
2019-02-20 12:30:00,46.04,46.22,46.02,46.19,286042.0,38.6806,38.8319,38.6638,38.8066,286042.0
2019-02-20 13:00:00,46.18,46.35,46.17,46.21,608383.0,38.7982,38.9411,38.7898,38.8235,608383.0
2019-02-20 13:30:00,46.21,46.22,45.95,45.95,357126.0,38.8235,38.8319,38.605,38.605,357126.0
2019-02-20 14:00:00,45.96,46.04,45.86,45.95,400997.0,38.6134,38.6806,38.5294,38.605,400997.0
2019-02-20 14:30:00,45.96,46.02,45.83,45.89,410676.0,38.6134,38.6638,38.5042,38.5546,410676.0
2019-02-20 15:00:00,45.9,46.06,45.89,45.96,434980.0,38.563,38.6974,38.5546,38.6134,434980.0
2019-02-20 15:30:00,45.96,46.02,45.8,45.9,1033560.0,38.6134,38.6638,38.479,38.563,1033560.0
2019-02-21 09:30:00,45.86,45.95,45.12,45.42,818450.0,38.5294,38.605,37.9077,38.1597,818450.0
2019-02-21 10:00:00,45.41,45.54,45.08,45.1,696738.0,38.1513,38.2605,37.8741,37.8909,696738.0
2019-02-21 10:30:00,45.1,45.24,45.08,45.17,334518.0,37.8909,38.0085,37.8741,37.9497,334518.0
2019-02-21 11:00:00,45.16,45.42,45.13,45.18,558683.0,37.9413,38.1597,37.9161,37.9581,558683.0
2019-02-21 11:30:00,45.19,45.25,44.97,45.01,518451.0,37.9665,38.0169,37.7817,37.8153,518451.0
2019-02-21 12:00:00,45.01,45.04,44.67,44.68,530199.0,37.8153,37.8405,37.5296,37.538,530199.0
2019-02-21 12:30:00,44.68,44.85,44.68,44.83,328487.0,37.538,37.6808,37.538,37.664,328487.0
2019-02-21 13:00:00,44.84,44.85,44.7,44.72,409343.0,37.6724,37.6808,37.5548,37.5716,409343.0
2019-02-21 13:30:00,44.72,44.98,44.72,44.95,549378.0,37.5716,37.7901,37.5716,37.7649,549378.0
2019-02-21 14:00:00,44.96,44.96,44.85,44.92,457333.0,37.7733,37.7733,37.6808,37.7397,457333.0
2019-02-21 14:30:00,44.93,44.98,44.71,44.72,609136.0,37.7481,37.7901,37.5632,37.5716,609136.0
2019-02-21 15:00:00,44.71,44.78,44.62,44.69,434447.0,37.5632,37.622,37.4876,37.5464,434447.0
2019-02-21 15:30:00,44.69,44.77,44.6,44.73,1289940.0,37.5464,37.6136,37.4708,37.58,1289940.0
2019-02-22 09:30:00,45.08,45.14,44.72,44.72,516142.0,37.8741,37.9245,37.5716,37.5716,516142.0
2019-02-22 10:00:00,44.73,44.73,44.43,44.46,413769.0,37.58,37.58,37.328,37.3532,413769.0
2019-02-22 10:30:00,44.47,44.54,44.26,44.41,332495.0,37.3616,37.4204,37.1852,37.3112,332495.0
2019-02-22 11:00:00,44.42,44.48,44.31,44.33,240647.0,37.3196,37.37,37.2272,37.244,240647.0
2019-02-22 11:30:00,44.33,44.5,44.33,44.46,390327.0,37.244,37.3868,37.244,37.3532,390327.0
2019-02-22 12:00:00,44.45,44.5,44.37,44.4,255625.0,37.3448,37.3868,37.2776,37.3028,255625.0
2019-02-22 12:30:00,44.4,44.55,44.35,44.45,391062.0,37.3028,37.4288,37.2608,37.3448,391062.0
2019-02-22 13:00:00,44.45,44.48,44.39,44.45,189044.0,37.3448,37.37,37.2944,37.3448,189044.0
2019-02-22 13:30:00,44.45,44.49,44.33,44.38,183306.0,37.3448,37.3784,37.244,37.286,183306.0
2019-02-22 14:00:00,44.37,44.38,44.25,44.26,256406.0,37.2776,37.286,37.1768,37.1852,256406.0
2019-02-22 14:30:00,44.26,44.33,44.19,44.21,246442.0,37.1852,37.244,37.1263,37.1431,246442.0
2019-02-22 15:00:00,44.21,44.31,44.2,44.31,238901.0,37.1431,37.2272,37.1347,37.2272,238901.0
2019-02-22 15:30:00,44.3,44.43,44.29,44.37,1031424.0,37.2188,37.328,37.2104,37.2776,1031424.0
2019-02-25 09:30:00,44.33,44.81,44.25,44.71,707460.0,37.244,37.6472,37.1768,37.5632,707460.0
2019-02-25 10:00:00,44.71,44.77,44.46,44.57,332085.0,37.5632,37.6136,37.3532,37.4456,332085.0
2019-02-25 10:30:00,44.57,44.74,44.48,44.66,356917.0,37.4456,37.5884,37.37,37.5212,356917.0
2019-02-25 11:00:00,44.66,44.72,44.54,44.55,294795.0,37.5212,37.5716,37.4204,37.4288,294795.0
2019-02-25 11:30:00,44.55,44.77,44.52,44.73,431166.0,37.4288,37.6136,37.4036,37.58,431166.0
2019-02-25 12:00:00,44.73,44.84,44.67,44.79,279042.0,37.58,37.6724,37.5296,37.6304,279042.0
2019-02-25 12:30:00,44.79,44.85,44.77,44.81,213192.0,37.6304,37.6808,37.6136,37.6472,213192.0
2019-02-25 13:00:00,44.81,44.95,44.79,44.92,178875.0,37.6472,37.7649,37.6304,37.7397,178875.0
2019-02-25 13:30:00,44.92,44.96,44.78,44.96,363295.0,37.7397,37.7733,37.622,37.7733,363295.0
2019-02-25 14:00:00,44.96,45.01,44.92,44.96,301461.0,37.7733,37.8153,37.7397,37.7733,301461.0
2019-02-25 14:30:00,44.96,44.98,44.91,44.94,202753.0,37.7733,37.7901,37.7313,37.7565,202753.0
2019-02-25 15:00:00,44.94,44.95,44.8,44.8,202313.0,37.7565,37.7649,37.6388,37.6388,202313.0
2019-02-25 15:30:00,44.8,44.84,44.7,44.78,762057.0,37.6388,37.6724,37.5548,37.622,762057.0
2019-02-26 09:30:00,44.8,45.15,44.71,44.74,635334.0,37.6388,37.9329,37.5632,37.5884,635334.0
2019-02-26 10:00:00,44.75,44.82,44.57,44.66,348899.0,37.5968,37.6556,37.4456,37.5212,348899.0
2019-02-26 10:30:00,44.67,44.82,44.65,44.74,212766.0,37.5296,37.6556,37.5128,37.5884,212766.0
2019-02-26 11:00:00,44.73,44.99,44.71,44.77,383163.0,37.58,37.7985,37.5632,37.6136,383163.0
2019-02-26 11:30:00,44.78,44.84,44.69,44.73,345722.0,37.622,37.6724,37.5464,37.58,345722.0
2019-02-26 12:00:00,44.73,44.74,44.56,44.65,265170.0,37.58,37.5884,37.4372,37.5128,265170.0
2019-02-26 12:30:00,44.65,44.67,44.46,44.55,255195.0,37.5128,37.5296,37.3532,37.4288,255195.0
2019-02-26 13:00:00,44.55,44.6,44.51,44.52,204722.0,37.4288,37.4708,37.3952,37.4036,204722.0
2019-02-26 13:30:00,44.52,44.54,44.45,44.45,192691.0,37.4036,37.4204,37.3448,37.3448,192691.0
2019-02-26 14:00:00,44.45,44.5,44.38,44.4,289559.0,37.3448,37.3868,37.286,37.3028,289559.0
2019-02-26 14:30:00,44.4,44.56,44.4,44.49,283564.0,37.3028,37.4372,37.3028,37.3784,283564.0
2019-02-26 15:00:00,44.49,44.53,44.38,44.38,287347.0,37.3784,37.412,37.286,37.286,287347.0
2019-02-26 15:30:00,44.38,44.44,44.26,44.3,828608.0,37.286,37.3364,37.1852,37.2188,828608.0
2019-02-27 09:30:00,44.39,44.48,44.21,44.33,520957.0,37.2944,37.37,37.1431,37.244,520957.0
2019-02-27 10:00:00,44.34,44.47,44.08,44.24,490379.0,37.2524,37.3616,37.0339,37.1684,490379.0
2019-02-27 10:30:00,44.25,44.67,44.25,44.54,1640293.0,37.1768,37.5296,37.1768,37.4204,1640293.0
2019-02-27 11:00:00,44.54,44.78,44.48,44.48,726051.0,37.4204,37.622,37.37,37.37,726051.0
2019-02-27 11:30:00,44.48,44.54,44.4,44.52,302791.0,37.37,37.4204,37.3028,37.4036,302791.0
2019-02-27 12:00:00,44.51,44.53,44.35,44.39,209213.0,37.3952,37.412,37.2608,37.2944,209213.0
2019-02-27 12:30:00,44.4,44.49,44.36,44.38,136240.0,37.3028,37.3784,37.2692,37.286,136240.0
2019-02-27 13:00:00,44.37,44.53,44.31,44.52,160353.0,37.2776,37.412,37.2272,37.4036,160353.0
2019-02-27 13:30:00,44.52,44.52,44.38,44.46,172462.0,37.4036,37.4036,37.286,37.3532,172462.0
2019-02-27 14:00:00,44.46,44.51,44.36,44.41,213969.0,37.3532,37.3952,37.2692,37.3112,213969.0
2019-02-27 14:30:00,44.4,44.42,44.25,44.31,221317.0,37.3028,37.3196,37.1768,37.2272,221317.0
2019-02-27 15:00:00,44.33,44.41,44.25,44.25,193278.0,37.244,37.3112,37.1768,37.1768,193278.0
2019-02-27 15:30:00,44.25,44.4,44.24,44.35,1242781.0,37.1768,37.3028,37.1684,37.2608,1242781.0
2019-02-28 09:30:00,44.46,44.54,43.85,44.03,887729.0,37.3532,37.4204,36.8407,36.9919,887729.0
2019-02-28 10:00:00,44.03,44.07,43.62,43.74,640745.0,36.9919,37.0255,36.6475,36.7483,640745.0
2019-02-28 10:30:00,43.74,43.82,43.54,43.56,762798.0,36.7483,36.8155,36.5802,36.597,762798.0
2019-02-28 11:00:00,43.56,43.79,43.41,43.77,638067.0,36.597,36.7903,36.471,36.7735,638067.0
2019-02-28 11:30:00,43.77,44.01,43.74,43.76,497108.0,36.7735,36.9751,36.7483,36.7651,497108.0
2019-02-28 12:00:00,43.76,43.91,43.73,43.9,249450.0,36.7651,36.8911,36.7399,36.8827,249450.0
2019-02-28 12:30:00,43.9,43.94,43.81,43.93,167867.0,36.8827,36.9163,36.8071,36.9079,167867.0
2019-02-28 13:00:00,43.93,44.0,43.85,43.93,195626.0,36.9079,36.9667,36.8407,36.9079,195626.0
2019-02-28 13:30:00,43.93,43.97,43.81,43.81,182942.0,36.9079,36.9415,36.8071,36.8071,182942.0
2019-02-28 14:00:00,43.81,43.9,43.74,43.82,214073.0,36.8071,36.8827,36.7483,36.8155,214073.0
2019-02-28 14:30:00,43.83,43.91,43.72,43.91,249888.0,36.8239,36.8911,36.7315,36.8911,249888.0
2019-02-28 15:00:00,43.91,44.07,43.86,44.05,337949.0,36.8911,37.0255,36.8491,37.0087,337949.0
2019-02-28 15:30:00,44.05,44.18,43.98,44.06,1293646.0,37.0087,37.1179,36.9499,37.0171,1293646.0
2019-03-01 09:30:00,44.22,44.93,44.22,44.88,854908.0,37.1515,37.7481,37.1515,37.706,854908.0
2019-03-01 10:00:00,44.88,44.95,44.59,44.62,413577.0,37.706,37.7649,37.4624,37.4876,413577.0
2019-03-01 10:30:00,44.62,44.83,44.37,44.82,650752.0,37.4876,37.664,37.2776,37.6556,650752.0
2019-03-01 11:00:00,44.83,44.88,44.49,44.74,581195.0,37.664,37.706,37.3784,37.5884,581195.0
2019-03-01 11:30:00,44.75,44.91,44.65,44.7,434585.0,37.5968,37.7313,37.5128,37.5548,434585.0
2019-03-01 12:00:00,44.69,44.87,44.66,44.83,262808.0,37.5464,37.6976,37.5212,37.664,262808.0
2019-03-01 12:30:00,44.83,44.86,44.76,44.84,289714.0,37.664,37.6892,37.6052,37.6724,289714.0
2019-03-01 13:00:00,44.84,44.85,44.59,44.61,238106.0,37.6724,37.6808,37.4624,37.4792,238106.0
2019-03-01 13:30:00,44.61,44.67,44.56,44.58,208414.0,37.4792,37.5296,37.4372,37.454,208414.0
2019-03-01 14:00:00,44.58,44.86,44.58,44.79,294444.0,37.454,37.6892,37.454,37.6304,294444.0
2019-03-01 14:30:00,44.79,44.89,44.71,44.84,306267.0,37.6304,37.7145,37.5632,37.6724,306267.0
2019-03-01 15:00:00,44.84,44.85,44.73,44.8,338418.0,37.6724,37.6808,37.58,37.6388,338418.0
2019-03-01 15:30:00,44.8,45.19,44.73,45.19,1836078.0,37.6388,37.9665,37.58,37.9665,1836078.0
2019-03-04 09:30:00,45.43,45.67,45.23,45.54,671995.0,38.1681,38.3698,38.0001,38.2605,671995.0
2019-03-04 10:00:00,45.56,45.58,45.37,45.47,378106.0,38.2774,38.2942,38.1177,38.2017,378106.0
2019-03-04 10:30:00,45.48,45.53,45.26,45.34,274585.0,38.2101,38.2521,38.0253,38.0925,274585.0
2019-03-04 11:00:00,45.34,45.36,45.13,45.2,335340.0,38.0925,38.1093,37.9161,37.9749,335340.0
2019-03-04 11:30:00,45.19,45.33,44.95,44.99,360336.0,37.9665,38.0841,37.7649,37.7985,360336.0
2019-03-04 12:00:00,44.98,45.08,44.68,44.82,324571.0,37.7901,37.8741,37.538,37.6556,324571.0
2019-03-04 12:30:00,44.83,44.88,44.59,44.69,259365.0,37.664,37.706,37.4624,37.5464,259365.0
2019-03-04 13:00:00,44.69,44.7,44.57,44.68,238432.0,37.5464,37.5548,37.4456,37.538,238432.0
2019-03-04 13:30:00,44.68,44.87,44.57,44.83,317478.0,37.538,37.6976,37.4456,37.664,317478.0
2019-03-04 14:00:00,44.82,45.01,44.8,45.0,230318.0,37.6556,37.8153,37.6388,37.8069,230318.0
2019-03-04 14:30:00,44.99,44.99,44.81,44.81,187373.0,37.7985,37.7985,37.6472,37.6472,187373.0
2019-03-04 15:00:00,44.82,45.02,44.76,44.99,222572.0,37.6556,37.8237,37.6052,37.7985,222572.0
2019-03-04 15:30:00,44.99,45.24,44.99,45.23,1129472.0,37.7985,38.0085,37.7985,38.0001,1129472.0
2019-03-05 09:30:00,45.2,45.27,44.55,44.69,837491.0,37.9749,38.0337,37.4288,37.5464,837491.0
2019-03-05 10:00:00,44.69,44.79,44.46,44.52,557212.0,37.5464,37.6304,37.3532,37.4036,557212.0
2019-03-05 10:30:00,44.51,44.56,44.31,44.51,385868.0,37.3952,37.4372,37.2272,37.3952,385868.0
2019-03-05 11:00:00,44.52,44.79,44.51,44.56,286891.0,37.4036,37.6304,37.3952,37.4372,286891.0
2019-03-05 11:30:00,44.57,44.76,44.56,44.61,242313.0,37.4456,37.6052,37.4372,37.4792,242313.0
2019-03-05 12:00:00,44.6,44.71,44.58,44.61,157384.0,37.4708,37.5632,37.454,37.4792,157384.0
2019-03-05 12:30:00,44.62,44.76,44.56,44.75,220987.0,37.4876,37.6052,37.4372,37.5968,220987.0
2019-03-05 13:00:00,44.75,44.83,44.53,44.55,282813.0,37.5968,37.664,37.412,37.4288,282813.0
2019-03-05 13:30:00,44.55,44.63,44.48,44.58,257124.0,37.4288,37.496,37.37,37.454,257124.0
2019-03-05 14:00:00,44.58,44.71,44.57,44.63,226267.0,37.454,37.5632,37.4456,37.496,226267.0
2019-03-05 14:30:00,44.63,44.66,44.52,44.64,236786.0,37.496,37.5212,37.4036,37.5044,236786.0
2019-03-05 15:00:00,44.63,44.64,44.54,44.6,251399.0,37.496,37.5044,37.4204,37.4708,251399.0
2019-03-05 15:30:00,44.61,44.82,44.55,44.78,1295774.0,37.4792,37.6556,37.4288,37.622,1295774.0
2019-03-06 09:30:00,44.51,44.71,43.88,44.04,1060916.0,37.3952,37.5632,36.8659,37.0003,1060916.0
2019-03-06 10:00:00,44.03,44.3,43.96,43.98,468215.0,36.9919,37.2188,36.9331,36.9499,468215.0
2019-03-06 10:30:00,43.98,44.2,43.93,43.97,412691.0,36.9499,37.1347,36.9079,36.9415,412691.0
2019-03-06 11:00:00,43.96,44.08,43.88,43.91,482533.0,36.9331,37.0339,36.8659,36.8911,482533.0
2019-03-06 11:30:00,43.91,44.0,43.62,43.67,431788.0,36.8911,36.9667,36.6475,36.6895,431788.0
2019-03-06 12:00:00,43.68,43.81,43.52,43.54,464516.0,36.6979,36.8071,36.5634,36.5802,464516.0
2019-03-06 12:30:00,43.54,43.63,43.29,43.31,466226.0,36.5802,36.6559,36.3702,36.387,466226.0
2019-03-06 13:00:00,43.31,43.38,43.22,43.27,433187.0,36.387,36.4458,36.3114,36.3534,433187.0
2019-03-06 13:30:00,43.27,43.37,43.22,43.32,387539.0,36.3534,36.4374,36.3114,36.3954,387539.0
2019-03-06 14:00:00,43.33,43.42,43.3,43.34,313845.0,36.4038,36.4794,36.3786,36.4122,313845.0
2019-03-06 14:30:00,43.35,43.39,43.2,43.23,335259.0,36.4206,36.4542,36.2946,36.3198,335259.0
2019-03-06 15:00:00,43.22,43.35,43.21,43.34,420157.0,36.3114,36.4206,36.303,36.4122,420157.0
2019-03-06 15:30:00,43.34,43.39,43.24,43.37,1911078.0,36.4122,36.4542,36.3282,36.4374,1911078.0
2019-03-07 09:30:00,43.42,43.46,42.61,42.79,800680.0,36.4794,36.513,35.7989,35.9501,800680.0
2019-03-07 10:00:00,42.79,42.88,42.58,42.88,447597.0,35.9501,36.0257,35.7737,36.0257,447597.0
2019-03-07 10:30:00,42.89,43.02,42.65,42.66,459672.0,36.0341,36.1434,35.8325,35.8409,459672.0
2019-03-07 11:00:00,42.66,42.76,42.53,42.72,355824.0,35.8409,35.9249,35.7317,35.8913,355824.0
2019-03-07 11:30:00,42.73,42.87,42.47,42.61,425486.0,35.8997,36.0173,35.6813,35.7989,425486.0
2019-03-07 12:00:00,42.61,42.72,42.55,42.7,242484.0,35.7989,35.8913,35.7485,35.8745,242484.0
2019-03-07 12:30:00,42.69,42.81,42.57,42.76,279415.0,35.8661,35.9669,35.7653,35.9249,279415.0
2019-03-07 13:00:00,42.76,42.86,42.61,42.86,339471.0,35.9249,36.0089,35.7989,36.0089,339471.0
2019-03-07 13:30:00,42.85,42.93,42.79,42.82,217722.0,36.0005,36.0678,35.9501,35.9753,217722.0
2019-03-07 14:00:00,42.82,42.85,42.59,42.66,311413.0,35.9753,36.0005,35.7821,35.8409,311413.0
2019-03-07 14:30:00,42.66,42.71,42.48,42.55,497801.0,35.8409,35.8829,35.6897,35.7485,497801.0
2019-03-07 15:00:00,42.55,42.59,42.45,42.46,496664.0,35.7485,35.7821,35.6645,35.6729,496664.0
2019-03-07 15:30:00,42.46,42.61,42.45,42.49,1431550.0,35.6729,35.7989,35.6645,35.6981,1431550.0
2019-03-08 09:30:00,41.73,41.79,40.88,41.2,2432009.0,35.0596,35.11,34.3454,34.6143,2432009.0
2019-03-08 10:00:00,41.2,41.46,41.12,41.33,986293.0,34.6143,34.8327,34.5471,34.7235,986293.0
2019-03-08 10:30:00,41.34,41.42,41.11,41.26,1163672.0,34.7319,34.7991,34.5387,34.6647,1163672.0
2019-03-08 11:00:00,41.26,41.3,41.01,41.25,833172.0,34.6647,34.6983,34.4547,34.6563,833172.0
2019-03-08 11:30:00,41.26,41.32,41.01,41.02,486630.0,34.6647,34.7151,34.4547,34.4631,486630.0
2019-03-08 12:00:00,41.03,41.27,41.01,41.2,401886.0,34.4715,34.6731,34.4547,34.6143,401886.0
2019-03-08 12:30:00,41.21,41.23,41.12,41.13,311984.0,34.6227,34.6395,34.5471,34.5555,311984.0
2019-03-08 13:00:00,41.14,41.32,41.13,41.3,367764.0,34.5639,34.7151,34.5555,34.6983,367764.0
2019-03-08 13:30:00,41.29,41.29,41.15,41.27,300450.0,34.6899,34.6899,34.5723,34.6731,300450.0
2019-03-08 14:00:00,41.27,41.3,41.23,41.26,268428.0,34.6731,34.6983,34.6395,34.6647,268428.0
2019-03-08 14:30:00,41.26,41.46,41.24,41.36,770725.0,34.6647,34.8327,34.6479,34.7487,770725.0
2019-03-08 15:00:00,41.35,41.4,41.16,41.2,488571.0,34.7403,34.7823,34.5807,34.6143,488571.0
2019-03-08 15:30:00,41.19,41.4,41.15,41.29,1713693.0,34.6059,34.7823,34.5723,34.6899,1713693.0
2019-03-11 09:30:00,41.79,41.88,41.44,41.58,1237927.0,35.11,35.1856,34.8159,34.9335,1237927.0
2019-03-11 10:00:00,41.57,41.99,41.53,41.79,670726.0,34.9251,35.278,34.8915,35.11,670726.0
2019-03-11 10:30:00,41.78,41.87,41.65,41.8,406037.0,35.1016,35.1772,34.9924,35.1184,406037.0
2019-03-11 11:00:00,41.8,42.0,41.75,41.87,563630.0,35.1184,35.2864,35.0764,35.1772,563630.0
2019-03-11 11:30:00,41.87,42.17,41.79,42.12,704661.0,35.1772,35.4292,35.11,35.3872,704661.0
2019-03-11 12:00:00,42.13,42.15,42.01,42.04,458052.0,35.3956,35.4124,35.2948,35.32,458052.0
2019-03-11 12:30:00,42.05,42.24,41.99,42.22,480358.0,35.3284,35.488,35.278,35.4712,480358.0
2019-03-11 13:00:00,42.22,42.32,42.21,42.26,349200.0,35.4712,35.5553,35.4628,35.5048,349200.0
2019-03-11 13:30:00,42.25,42.28,42.15,42.2,431779.0,35.4964,35.5217,35.4124,35.4544,431779.0
2019-03-11 14:00:00,42.19,42.28,42.15,42.22,332934.0,35.446,35.5217,35.4124,35.4712,332934.0
2019-03-11 14:30:00,42.21,42.22,42.02,42.11,498028.0,35.4628,35.4712,35.3032,35.3788,498028.0
2019-03-11 15:00:00,42.11,42.17,42.04,42.1,490622.0,35.3788,35.4292,35.32,35.3704,490622.0
2019-03-11 15:30:00,42.1,42.15,41.99,42.08,1541154.0,35.3704,35.4124,35.278,35.3536,1541154.0
2019-03-12 09:30:00,42.15,42.68,42.12,42.5,957034.0,35.4124,35.8577,35.3872,35.7065,957034.0
2019-03-12 10:00:00,42.49,42.68,42.47,42.67,645066.0,35.6981,35.8577,35.6813,35.8493,645066.0
2019-03-12 10:30:00,42.68,42.89,42.61,42.69,638502.0,35.8577,36.0341,35.7989,35.8661,638502.0
2019-03-12 11:00:00,42.69,42.75,42.56,42.68,452516.0,35.8661,35.9165,35.7569,35.8577,452516.0
2019-03-12 11:30:00,42.69,42.92,42.65,42.77,351272.0,35.8661,36.0593,35.8325,35.9333,351272.0
2019-03-12 12:00:00,42.78,42.78,42.62,42.69,363347.0,35.9417,35.9417,35.8073,35.8661,363347.0
2019-03-12 12:30:00,42.69,42.76,42.62,42.74,296900.0,35.8661,35.9249,35.8073,35.9081,296900.0
2019-03-12 13:00:00,42.75,42.81,42.7,42.74,153014.0,35.9165,35.9669,35.8745,35.9081,153014.0
2019-03-12 13:30:00,42.75,42.76,42.68,42.68,290413.0,35.9165,35.9249,35.8577,35.8577,290413.0
2019-03-12 14:00:00,42.68,42.73,42.66,42.69,362553.0,35.8577,35.8997,35.8409,35.8661,362553.0
2019-03-12 14:30:00,42.69,42.82,42.62,42.72,423899.0,35.8661,35.9753,35.8073,35.8913,423899.0
2019-03-12 15:00:00,42.71,42.71,42.58,42.69,441718.0,35.8829,35.8829,35.7737,35.8661,441718.0
2019-03-12 15:30:00,42.68,42.69,42.55,42.59,1317844.0,35.8577,35.8661,35.7485,35.7821,1317844.0
2019-03-13 09:30:00,43.01,43.24,42.87,42.96,884649.0,36.135,36.3282,36.0173,36.093,884649.0
2019-03-13 10:00:00,42.97,43.13,42.84,42.89,456347.0,36.1014,36.2358,35.9921,36.0341,456347.0
2019-03-13 10:30:00,42.9,43.03,42.85,42.94,397845.0,36.0425,36.1518,36.0005,36.0762,397845.0
2019-03-13 11:00:00,42.94,43.03,42.86,43.0,503098.0,36.0762,36.1518,36.0089,36.1266,503098.0
2019-03-13 11:30:00,42.99,43.09,42.95,42.97,372710.0,36.1182,36.2022,36.0846,36.1014,372710.0
2019-03-13 12:00:00,42.97,43.03,42.83,42.93,435245.0,36.1014,36.1518,35.9837,36.0678,435245.0
2019-03-13 12:30:00,42.93,43.15,42.93,43.14,412253.0,36.0678,36.2526,36.0678,36.2442,412253.0
2019-03-13 13:00:00,43.13,43.14,43.06,43.13,422801.0,36.2358,36.2442,36.177,36.2358,422801.0
2019-03-13 13:30:00,43.13,43.14,43.0,43.14,269130.0,36.2358,36.2442,36.1266,36.2442,269130.0
2019-03-13 14:00:00,43.15,43.23,43.13,43.19,307604.0,36.2526,36.3198,36.2358,36.2862,307604.0
2019-03-13 14:30:00,43.19,43.21,43.01,43.13,518669.0,36.2862,36.303,36.135,36.2358,518669.0
2019-03-13 15:00:00,43.12,43.17,43.0,43.08,593472.0,36.2274,36.2694,36.1266,36.1938,593472.0
2019-03-13 15:30:00,43.07,43.3,43.06,43.15,1462957.0,36.1854,36.3786,36.177,36.2526,1462957.0
2019-03-14 09:30:00,43.15,43.4,43.07,43.39,942616.0,36.2526,36.4626,36.1854,36.4542,942616.0
2019-03-14 10:00:00,43.39,43.5,43.17,43.18,366560.0,36.4542,36.5466,36.2694,36.2778,366560.0
2019-03-14 10:30:00,43.18,43.29,43.06,43.15,393391.0,36.2778,36.3702,36.177,36.2526,393391.0
2019-03-14 11:00:00,43.16,43.32,43.09,43.24,276267.0,36.261,36.3954,36.2022,36.3282,276267.0
2019-03-14 11:30:00,43.24,43.31,43.15,43.26,278186.0,36.3282,36.387,36.2526,36.345,278186.0
2019-03-14 12:00:00,43.26,43.32,43.14,43.16,350475.0,36.345,36.3954,36.2442,36.261,350475.0
2019-03-14 12:30:00,43.16,43.31,43.16,43.29,254580.0,36.261,36.387,36.261,36.3702,254580.0
2019-03-14 13:00:00,43.29,43.35,43.21,43.23,207707.0,36.3702,36.4206,36.303,36.3198,207707.0
2019-03-14 13:30:00,43.24,43.24,43.12,43.16,292465.0,36.3282,36.3282,36.2274,36.261,292465.0
2019-03-14 14:00:00,43.16,43.22,43.08,43.16,278057.0,36.261,36.3114,36.1938,36.261,278057.0
2019-03-14 14:30:00,43.16,43.25,43.09,43.23,254026.0,36.261,36.3366,36.2022,36.3198,254026.0
2019-03-14 15:00:00,43.23,43.28,43.17,43.2,577885.0,36.3198,36.3618,36.2694,36.2946,577885.0
2019-03-14 15:30:00,43.2,43.26,43.05,43.08,1054166.0,36.2946,36.345,36.1686,36.1938,1054166.0
2019-03-15 09:30:00,42.7,43.16,42.55,42.89,2455637.0,35.8745,36.261,35.7485,36.0341,2455637.0
2019-03-15 10:00:00,42.89,42.9,42.65,42.7,524307.0,36.0341,36.0425,35.8325,35.8745,524307.0
2019-03-15 10:30:00,42.71,42.74,42.48,42.52,400915.0,35.8829,35.9081,35.6897,35.7233,400915.0
2019-03-15 11:00:00,42.52,42.64,42.46,42.48,326623.0,35.7233,35.8241,35.6729,35.6897,326623.0
2019-03-15 11:30:00,42.48,42.55,42.36,42.48,331828.0,35.6897,35.7485,35.5889,35.6897,331828.0
2019-03-15 12:00:00,42.49,42.56,42.37,42.53,639107.0,35.6981,35.7569,35.5973,35.7317,639107.0
2019-03-15 12:30:00,42.54,42.73,42.5,42.7,412923.0,35.7401,35.8997,35.7065,35.8745,412923.0
2019-03-15 13:00:00,42.7,42.72,42.51,42.56,473052.0,35.8745,35.8913,35.7149,35.7569,473052.0
2019-03-15 13:30:00,42.57,42.6,42.4,42.46,296933.0,35.7653,35.7905,35.6225,35.6729,296933.0
2019-03-15 14:00:00,42.46,42.47,42.35,42.35,294095.0,35.6729,35.6813,35.5805,35.5805,294095.0
2019-03-15 14:30:00,42.36,42.46,42.34,42.44,462723.0,35.5889,35.6729,35.5721,35.6561,462723.0
2019-03-15 15:00:00,42.44,42.51,42.41,42.48,422314.0,35.6561,35.7149,35.6309,35.6897,422314.0
2019-03-15 15:30:00,42.48,42.55,42.38,42.4,1877147.0,35.6897,35.7485,35.6057,35.6225,1877147.0
2019-03-18 09:30:00,42.7,42.87,42.47,42.75,1023591.0,35.8745,36.0173,35.6813,35.9165,1023591.0
2019-03-18 10:00:00,42.76,42.87,42.66,42.76,1139178.0,35.9249,36.0173,35.8409,35.9249,1139178.0
2019-03-18 10:30:00,42.76,43.14,42.67,43.13,937380.0,35.9249,36.2442,35.8493,36.2358,937380.0
2019-03-18 11:00:00,43.13,43.19,43.03,43.18,951756.0,36.2358,36.2862,36.1518,36.2778,951756.0
2019-03-18 11:30:00,43.18,43.37,43.16,43.35,729321.0,36.2778,36.4374,36.261,36.4206,729321.0
2019-03-18 12:00:00,43.35,43.55,43.32,43.5,777249.0,36.4206,36.5886,36.3954,36.5466,777249.0
2019-03-18 12:30:00,43.5,43.53,43.42,43.48,437313.0,36.5466,36.5718,36.4794,36.5298,437313.0
2019-03-18 13:00:00,43.47,43.65,43.44,43.62,345507.0,36.5214,36.6727,36.4962,36.6475,345507.0
2019-03-18 13:30:00,43.62,43.65,43.5,43.52,480329.0,36.6475,36.6727,36.5466,36.5634,480329.0
2019-03-18 14:00:00,43.52,43.56,43.47,43.5,473207.0,36.5634,36.597,36.5214,36.5466,473207.0
2019-03-18 14:30:00,43.5,43.55,43.39,43.53,349554.0,36.5466,36.5886,36.4542,36.5718,349554.0
2019-03-18 15:00:00,43.52,43.53,43.41,43.48,956014.0,36.5634,36.5718,36.471,36.5298,956014.0
2019-03-18 15:30:00,43.48,43.58,43.36,43.37,2575160.0,36.5298,36.6139,36.429,36.4374,2575160.0
2019-03-19 09:30:00,43.78,43.99,43.68,43.79,1048590.0,36.7819,36.9583,36.6979,36.7903,1048590.0
2019-03-19 10:00:00,43.79,43.85,43.58,43.61,441101.0,36.7903,36.8407,36.6139,36.6391,441101.0
2019-03-19 10:30:00,43.61,43.75,43.56,43.58,267933.0,36.6391,36.7567,36.597,36.6139,267933.0
2019-03-19 11:00:00,43.58,43.58,43.43,43.46,414089.0,36.6139,36.6139,36.4878,36.513,414089.0
2019-03-19 11:30:00,43.46,43.67,43.44,43.64,401858.0,36.513,36.6895,36.4962,36.6643,401858.0
2019-03-19 12:00:00,43.65,43.75,43.61,43.69,319556.0,36.6727,36.7567,36.6391,36.7063,319556.0
2019-03-19 12:30:00,43.7,43.72,43.46,43.66,320307.0,36.7147,36.7315,36.513,36.6811,320307.0
2019-03-19 13:00:00,43.66,43.69,43.61,43.65,230756.0,36.6811,36.7063,36.6391,36.6727,230756.0
2019-03-19 13:30:00,43.65,43.72,43.61,43.63,318716.0,36.6727,36.7315,36.6391,36.6559,318716.0
2019-03-19 14:00:00,43.63,43.65,43.47,43.61,267088.0,36.6559,36.6727,36.5214,36.6391,267088.0
2019-03-19 14:30:00,43.61,43.62,43.36,43.38,291174.0,36.6391,36.6475,36.429,36.4458,291174.0
2019-03-19 15:00:00,43.38,43.41,43.25,43.26,461612.0,36.4458,36.471,36.3366,36.345,461612.0
2019-03-19 15:30:00,43.25,43.29,43.09,43.27,1413364.0,36.3366,36.3702,36.2022,36.3534,1413364.0
2019-03-20 09:30:00,43.23,43.43,43.08,43.33,1107161.0,36.3198,36.4878,36.1938,36.4038,1107161.0
2019-03-20 10:00:00,43.32,43.41,43.13,43.21,663508.0,36.3954,36.471,36.2358,36.303,663508.0
2019-03-20 10:30:00,43.22,43.56,43.21,43.52,601711.0,36.3114,36.597,36.303,36.5634,601711.0
2019-03-20 11:00:00,43.51,43.68,43.5,43.6,483822.0,36.555,36.6979,36.5466,36.6307,483822.0
2019-03-20 11:30:00,43.61,43.68,43.51,43.55,348715.0,36.6391,36.6979,36.555,36.5886,348715.0
2019-03-20 12:00:00,43.55,43.67,43.53,43.63,195661.0,36.5886,36.6895,36.5718,36.6559,195661.0
2019-03-20 12:30:00,43.64,43.64,43.48,43.55,225234.0,36.6643,36.6643,36.5298,36.5886,225234.0
2019-03-20 13:00:00,43.55,43.65,43.54,43.64,189335.0,36.5886,36.6727,36.5802,36.6643,189335.0
2019-03-20 13:30:00,43.64,43.83,43.63,43.77,273757.0,36.6643,36.8239,36.6559,36.7735,273757.0
2019-03-20 14:00:00,43.77,44.1,43.77,44.1,489707.0,36.7735,37.0507,36.7735,37.0507,489707.0
2019-03-20 14:30:00,44.11,44.48,44.08,44.47,408764.0,37.0591,37.37,37.0339,37.3616,408764.0
2019-03-20 15:00:00,44.46,44.6,44.44,44.5,884780.0,37.3532,37.4708,37.3364,37.3868,884780.0
2019-03-20 15:30:00,44.5,44.5,44.26,44.29,1507631.0,37.3868,37.3868,37.1852,37.2104,1507631.0
2019-03-21 09:30:00,44.11,44.24,43.78,43.84,623849.0,37.0591,37.1684,36.7819,36.8323,623849.0
2019-03-21 10:00:00,43.84,43.96,43.78,43.9,347947.0,36.8323,36.9331,36.7819,36.8827,347947.0
2019-03-21 10:30:00,43.91,44.05,43.86,44.02,278106.0,36.8911,37.0087,36.8491,36.9835,278106.0
2019-03-21 11:00:00,44.02,44.31,44.02,44.19,437041.0,36.9835,37.2272,36.9835,37.1263,437041.0
2019-03-21 11:30:00,44.18,44.33,44.15,44.31,349899.0,37.1179,37.244,37.0927,37.2272,349899.0
2019-03-21 12:00:00,44.31,44.32,44.04,44.09,321078.0,37.2272,37.2356,37.0003,37.0423,321078.0
2019-03-21 12:30:00,44.09,44.12,43.98,44.08,310223.0,37.0423,37.0675,36.9499,37.0339,310223.0
2019-03-21 13:00:00,44.08,44.27,44.07,44.24,340541.0,37.0339,37.1936,37.0255,37.1684,340541.0
2019-03-21 13:30:00,44.24,44.29,44.15,44.21,267930.0,37.1684,37.2104,37.0927,37.1431,267930.0
2019-03-21 14:00:00,44.21,44.31,44.19,44.28,232604.0,37.1431,37.2272,37.1263,37.202,232604.0
2019-03-21 14:30:00,44.29,44.39,44.26,44.27,232281.0,37.2104,37.2944,37.1852,37.1936,232281.0
2019-03-21 15:00:00,44.27,44.34,44.21,44.24,282850.0,37.1936,37.2524,37.1431,37.1684,282850.0
2019-03-21 15:30:00,44.25,44.33,44.16,44.23,837582.0,37.1768,37.244,37.1011,37.1599,837582.0
2019-03-22 09:30:00,43.75,43.97,43.21,43.22,469051.0,36.7567,36.9415,36.303,36.3114,469051.0
2019-03-22 10:00:00,43.22,43.31,42.95,42.96,581102.0,36.3114,36.387,36.0846,36.093,581102.0
2019-03-22 10:30:00,42.96,43.01,42.69,42.7,384328.0,36.093,36.135,35.8661,35.8745,384328.0
2019-03-22 11:00:00,42.7,42.72,42.5,42.53,482960.0,35.8745,35.8913,35.7065,35.7317,482960.0
2019-03-22 11:30:00,42.52,42.59,42.33,42.35,583064.0,35.7233,35.7821,35.5637,35.5805,583064.0
2019-03-22 12:00:00,42.35,42.58,42.34,42.39,376275.0,35.5805,35.7737,35.5721,35.6141,376275.0
2019-03-22 12:30:00,42.38,42.5,42.3,42.46,290104.0,35.6057,35.7065,35.5385,35.6729,290104.0
2019-03-22 13:00:00,42.47,42.65,42.44,42.55,180430.0,35.6813,35.8325,35.6561,35.7485,180430.0
2019-03-22 13:30:00,42.55,42.7,42.55,42.57,191436.0,35.7485,35.8745,35.7485,35.7653,191436.0
2019-03-22 14:00:00,42.57,42.83,42.57,42.79,226798.0,35.7653,35.9837,35.7653,35.9501,226798.0
2019-03-22 14:30:00,42.79,42.91,42.7,42.87,451155.0,35.9501,36.0509,35.8745,36.0173,451155.0
2019-03-22 15:00:00,42.88,42.93,42.61,42.61,517432.0,36.0257,36.0678,35.7989,35.7989,517432.0
2019-03-22 15:30:00,42.61,42.67,42.47,42.48,1555476.0,35.7989,35.8493,35.6813,35.6897,1555476.0
2019-03-25 09:30:00,41.76,42.43,41.75,41.77,779425.0,35.0848,35.6477,35.0764,35.0932,779425.0
2019-03-25 10:00:00,41.77,41.99,41.71,41.97,482724.0,35.0932,35.278,35.0428,35.2612,482724.0
2019-03-25 10:30:00,41.96,42.19,41.93,42.07,385844.0,35.2528,35.446,35.2276,35.3452,385844.0
2019-03-25 11:00:00,42.07,42.34,41.96,42.3,393640.0,35.3452,35.5721,35.2528,35.5385,393640.0
2019-03-25 11:30:00,42.31,42.31,42.04,42.09,240653.0,35.5469,35.5469,35.32,35.362,240653.0
2019-03-25 12:00:00,42.09,42.27,42.07,42.25,263968.0,35.362,35.5133,35.3452,35.4964,263968.0
2019-03-25 12:30:00,42.25,42.29,42.09,42.24,441737.0,35.4964,35.5301,35.362,35.488,441737.0
2019-03-25 13:00:00,42.24,42.47,42.18,42.45,332798.0,35.488,35.6813,35.4376,35.6645,332798.0
2019-03-25 13:30:00,42.44,42.55,42.34,42.36,209746.0,35.6561,35.7485,35.5721,35.5889,209746.0
2019-03-25 14:00:00,42.35,42.37,42.04,42.11,356244.0,35.5805,35.5973,35.32,35.3788,356244.0
2019-03-25 14:30:00,42.1,42.27,42.1,42.25,367753.0,35.3704,35.5133,35.3704,35.4964,367753.0
2019-03-25 15:00:00,42.25,42.4,42.22,42.35,307771.0,35.4964,35.6225,35.4712,35.5805,307771.0
2019-03-25 15:30:00,42.34,42.51,42.31,42.47,842281.0,35.5721,35.7149,35.5469,35.6813,842281.0
2019-03-26 09:30:00,42.92,43.49,42.89,43.41,920612.0,36.0593,36.5382,36.0341,36.471,920612.0
2019-03-26 10:00:00,43.41,43.48,43.22,43.25,346661.0,36.471,36.5298,36.3114,36.3366,346661.0
2019-03-26 10:30:00,43.25,43.72,43.17,43.71,784004.0,36.3366,36.7315,36.2694,36.7231,784004.0
2019-03-26 11:00:00,43.7,43.7,43.19,43.21,371509.0,36.7147,36.7147,36.2862,36.303,371509.0
2019-03-26 11:30:00,43.21,43.36,43.15,43.22,289696.0,36.303,36.429,36.2526,36.3114,289696.0
2019-03-26 12:00:00,43.21,43.25,43.02,43.1,256293.0,36.303,36.3366,36.1434,36.2106,256293.0
2019-03-26 12:30:00,43.09,43.15,42.97,43.02,263715.0,36.2022,36.2526,36.1014,36.1434,263715.0
2019-03-26 13:00:00,43.02,43.09,42.98,42.98,167065.0,36.1434,36.2022,36.1098,36.1098,167065.0
2019-03-26 13:30:00,42.99,43.0,42.86,42.86,266915.0,36.1182,36.1266,36.0089,36.0089,266915.0
2019-03-26 14:00:00,42.86,42.95,42.8,42.86,229480.0,36.0089,36.0846,35.9585,36.0089,229480.0
2019-03-26 14:30:00,42.85,43.01,42.77,43.01,215442.0,36.0005,36.135,35.9333,36.135,215442.0
2019-03-26 15:00:00,43.0,43.06,42.91,42.92,273892.0,36.1266,36.177,36.0509,36.0593,273892.0
2019-03-26 15:30:00,42.92,43.12,42.91,43.05,773168.0,36.0593,36.2274,36.0509,36.1686,773168.0
2019-03-27 09:30:00,43.03,43.28,42.8,42.87,642668.0,36.1518,36.3618,35.9585,36.0173,642668.0
2019-03-27 10:00:00,42.88,43.05,42.79,42.99,247989.0,36.0257,36.1686,35.9501,36.1182,247989.0
2019-03-27 10:30:00,42.99,43.04,42.71,42.91,322100.0,36.1182,36.1602,35.8829,36.0509,322100.0
2019-03-27 11:00:00,42.9,42.95,42.75,42.8,212688.0,36.0425,36.0846,35.9165,35.9585,212688.0
2019-03-27 11:30:00,42.79,42.82,42.38,42.44,332060.0,35.9501,35.9753,35.6057,35.6561,332060.0
2019-03-27 12:00:00,42.43,42.67,42.4,42.63,279245.0,35.6477,35.8493,35.6225,35.8157,279245.0
2019-03-27 12:30:00,42.63,42.67,42.56,42.59,214874.0,35.8157,35.8493,35.7569,35.7821,214874.0
2019-03-27 13:00:00,42.59,42.79,42.58,42.75,151276.0,35.7821,35.9501,35.7737,35.9165,151276.0
2019-03-27 13:30:00,42.75,42.8,42.68,42.78,230821.0,35.9165,35.9585,35.8577,35.9417,230821.0
2019-03-27 14:00:00,42.79,42.85,42.72,42.8,369618.0,35.9501,36.0005,35.8913,35.9585,369618.0
2019-03-27 14:30:00,42.8,42.87,42.68,42.74,279433.0,35.9585,36.0173,35.8577,35.9081,279433.0
2019-03-27 15:00:00,42.75,42.77,42.62,42.71,260309.0,35.9165,35.9333,35.8073,35.8829,260309.0
2019-03-27 15:30:00,42.72,42.78,42.64,42.69,600912.0,35.8913,35.9417,35.8241,35.8661,600912.0
2019-03-28 09:30:00,42.49,42.97,42.33,42.96,396939.0,35.6981,36.1014,35.5637,36.093,396939.0
2019-03-28 10:00:00,42.96,43.12,42.91,43.05,359900.0,36.093,36.2274,36.0509,36.1686,359900.0
2019-03-28 10:30:00,43.06,43.33,43.06,43.28,632908.0,36.177,36.4038,36.177,36.3618,632908.0
2019-03-28 11:00:00,43.27,43.28,42.86,42.86,277078.0,36.3534,36.3618,36.0089,36.0089,277078.0
2019-03-28 11:30:00,42.86,42.9,42.69,42.84,536773.0,36.0089,36.0425,35.8661,35.9921,536773.0
2019-03-28 12:00:00,42.84,42.92,42.75,42.89,274206.0,35.9921,36.0593,35.9165,36.0341,274206.0
2019-03-28 12:30:00,42.9,43.05,42.87,43.03,174398.0,36.0425,36.1686,36.0173,36.1518,174398.0
2019-03-28 13:00:00,43.03,43.12,43.0,43.03,226385.0,36.1518,36.2274,36.1266,36.1518,226385.0
2019-03-28 13:30:00,43.04,43.21,43.0,43.21,380608.0,36.1602,36.303,36.1266,36.303,380608.0
2019-03-28 14:00:00,43.2,43.28,43.16,43.17,346487.0,36.2946,36.3618,36.261,36.2694,346487.0
2019-03-28 14:30:00,43.17,43.39,43.15,43.39,516556.0,36.2694,36.4542,36.2526,36.4542,516556.0
2019-03-28 15:00:00,43.38,43.52,43.33,43.5,473808.0,36.4458,36.5634,36.4038,36.5466,473808.0
2019-03-28 15:30:00,43.5,43.68,43.49,43.61,1590255.0,36.5466,36.6979,36.5382,36.6391,1590255.0
2019-03-29 09:30:00,44.23,44.35,44.08,44.18,651957.0,37.1599,37.2608,37.0339,37.1179,651957.0
2019-03-29 10:00:00,44.2,44.2,43.78,43.86,444487.0,37.1347,37.1347,36.7819,36.8491,444487.0
2019-03-29 10:30:00,43.86,43.89,43.45,43.5,549764.0,36.8491,36.8743,36.5046,36.5466,549764.0
2019-03-29 11:00:00,43.49,43.61,43.21,43.3,378630.0,36.5382,36.6391,36.303,36.3786,378630.0
2019-03-29 11:30:00,43.3,43.53,43.27,43.47,315340.0,36.3786,36.5718,36.3534,36.5214,315340.0
2019-03-29 12:00:00,43.47,43.56,43.3,43.51,319160.0,36.5214,36.597,36.3786,36.555,319160.0
2019-03-29 12:30:00,43.52,43.55,43.43,43.52,185793.0,36.5634,36.5886,36.4878,36.5634,185793.0
2019-03-29 13:00:00,43.53,43.55,43.46,43.53,178546.0,36.5718,36.5886,36.513,36.5718,178546.0
2019-03-29 13:30:00,43.52,43.54,43.37,43.37,256871.0,36.5634,36.5802,36.4374,36.4374,256871.0
2019-03-29 14:00:00,43.38,43.51,43.35,43.44,252416.0,36.4458,36.555,36.4206,36.4962,252416.0
2019-03-29 14:30:00,43.45,43.66,43.38,43.63,283489.0,36.5046,36.6811,36.4458,36.6559,283489.0
2019-03-29 15:00:00,43.63,43.68,43.52,43.62,328878.0,36.6559,36.6979,36.5634,36.6475,328878.0
2019-03-29 15:30:00,43.62,43.67,43.52,43.58,1132300.0,36.6475,36.6895,36.5634,36.6139,1132300.0
2019-04-01 09:30:00,43.98,44.38,43.72,44.18,717351.0,36.9499,37.286,36.7315,37.1179,717351.0
2019-04-01 10:00:00,44.18,44.56,44.18,44.56,728243.0,37.1179,37.4372,37.1179,37.4372,728243.0
2019-04-01 10:30:00,44.56,44.57,44.42,44.48,454134.0,37.4372,37.4456,37.3196,37.37,454134.0
2019-04-01 11:00:00,44.49,44.64,44.46,44.55,405708.0,37.3784,37.5044,37.3532,37.4288,405708.0
2019-04-01 11:30:00,44.54,44.68,44.42,44.66,522728.0,37.4204,37.538,37.3196,37.5212,522728.0
2019-04-01 12:00:00,44.66,44.75,44.58,44.75,270558.0,37.5212,37.5968,37.454,37.5968,270558.0
2019-04-01 12:30:00,44.74,44.92,44.73,44.9,338705.0,37.5884,37.7397,37.58,37.7229,338705.0
2019-04-01 13:00:00,44.9,44.93,44.73,44.78,411540.0,37.7229,37.7481,37.58,37.622,411540.0
2019-04-01 13:30:00,44.78,44.93,44.78,44.87,776171.0,37.622,37.7481,37.622,37.6976,776171.0
2019-04-01 14:00:00,44.88,44.97,44.86,44.9,437099.0,37.706,37.7817,37.6892,37.7229,437099.0
2019-04-01 14:30:00,44.9,44.98,44.83,44.97,595375.0,37.7229,37.7901,37.664,37.7817,595375.0
2019-04-01 15:00:00,44.98,44.99,44.85,44.89,781439.0,37.7901,37.7985,37.6808,37.7145,781439.0
2019-04-01 15:30:00,44.88,44.9,44.67,44.76,1532913.0,37.706,37.7229,37.5296,37.6052,1532913.0
2019-04-02 09:30:00,44.9,45.43,44.71,45.42,760072.0,37.7229,38.1681,37.5632,38.1597,760072.0
2019-04-02 10:00:00,45.42,45.45,45.14,45.16,948973.0,38.1597,38.1849,37.9245,37.9413,948973.0
2019-04-02 10:30:00,45.16,45.26,44.72,44.74,521024.0,37.9413,38.0253,37.5716,37.5884,521024.0
2019-04-02 11:00:00,44.73,45.0,44.67,44.98,337824.0,37.58,37.8069,37.5296,37.7901,337824.0
2019-04-02 11:30:00,44.98,45.03,44.86,44.97,422606.0,37.7901,37.8321,37.6892,37.7817,422606.0
2019-04-02 12:00:00,44.97,44.97,44.6,44.65,263891.0,37.7817,37.7817,37.4708,37.5128,263891.0
2019-04-02 12:30:00,44.66,44.75,44.58,44.66,294292.0,37.5212,37.5968,37.454,37.5212,294292.0
2019-04-02 13:00:00,44.65,44.77,44.56,44.62,178768.0,37.5128,37.6136,37.4372,37.4876,178768.0
2019-04-02 13:30:00,44.62,44.69,44.42,44.46,313393.0,37.4876,37.5464,37.3196,37.3532,313393.0
2019-04-02 14:00:00,44.45,44.58,44.4,44.43,260199.0,37.3448,37.454,37.3028,37.328,260199.0
2019-04-02 14:30:00,44.43,44.52,44.35,44.43,212861.0,37.328,37.4036,37.2608,37.328,212861.0
2019-04-02 15:00:00,44.43,44.55,44.42,44.47,458153.0,37.328,37.4288,37.3196,37.3616,458153.0
2019-04-02 15:30:00,44.47,44.64,44.43,44.49,788218.0,37.3616,37.5044,37.328,37.3784,788218.0
2019-04-03 09:30:00,44.79,44.83,44.45,44.45,532705.0,37.6304,37.664,37.3448,37.3448,532705.0
2019-04-03 10:00:00,44.45,44.6,44.34,44.5,340234.0,37.3448,37.4708,37.2524,37.3868,340234.0
2019-04-03 10:30:00,44.49,44.65,44.29,44.49,336058.0,37.3784,37.5128,37.2104,37.3784,336058.0
2019-04-03 11:00:00,44.48,44.57,44.13,44.14,429796.0,37.37,37.4456,37.0759,37.0843,429796.0
2019-04-03 11:30:00,44.13,44.31,44.12,44.23,327638.0,37.0759,37.2272,37.0675,37.1599,327638.0
2019-04-03 12:00:00,44.23,44.28,44.07,44.09,272257.0,37.1599,37.202,37.0255,37.0423,272257.0
2019-04-03 12:30:00,44.09,44.14,43.95,43.97,170146.0,37.0423,37.0843,36.9247,36.9415,170146.0
2019-04-03 13:00:00,43.96,44.03,43.78,43.78,267629.0,36.9331,36.9919,36.7819,36.7819,267629.0
2019-04-03 13:30:00,43.78,43.85,43.58,43.58,387272.0,36.7819,36.8407,36.6139,36.6139,387272.0
2019-04-03 14:00:00,43.58,43.68,43.4,43.66,362786.0,36.6139,36.6979,36.4626,36.6811,362786.0
2019-04-03 14:30:00,43.66,43.66,43.5,43.58,471417.0,36.6811,36.6811,36.5466,36.6139,471417.0
2019-04-03 15:00:00,43.58,43.64,43.39,43.57,539381.0,36.6139,36.6643,36.4542,36.6054,539381.0
2019-04-03 15:30:00,43.57,43.61,43.47,43.59,1451064.0,36.6054,36.6391,36.5214,36.6223,1451064.0
2019-04-04 09:30:00,43.41,43.55,43.09,43.22,841330.0,36.471,36.5886,36.2022,36.3114,841330.0
2019-04-04 10:00:00,43.22,43.36,43.19,43.25,456111.0,36.3114,36.429,36.2862,36.3366,456111.0
2019-04-04 10:30:00,43.25,43.34,43.06,43.33,506056.0,36.3366,36.4122,36.177,36.4038,506056.0
2019-04-04 11:00:00,43.34,43.58,43.29,43.54,383758.0,36.4122,36.6139,36.3702,36.5802,383758.0
2019-04-04 11:30:00,43.54,43.8,43.45,43.73,314832.0,36.5802,36.7987,36.5046,36.7399,314832.0
2019-04-04 12:00:00,43.73,43.83,43.6,43.78,237045.0,36.7399,36.8239,36.6307,36.7819,237045.0
2019-04-04 12:30:00,43.79,43.89,43.75,43.81,192056.0,36.7903,36.8743,36.7567,36.8071,192056.0
2019-04-04 13:00:00,43.81,43.87,43.73,43.87,178434.0,36.8071,36.8575,36.7399,36.8575,178434.0
2019-04-04 13:30:00,43.88,44.0,43.86,43.99,162829.0,36.8659,36.9667,36.8491,36.9583,162829.0
2019-04-04 14:00:00,43.98,44.08,43.95,44.0,258492.0,36.9499,37.0339,36.9247,36.9667,258492.0
2019-04-04 14:30:00,43.99,44.0,43.81,43.87,327753.0,36.9583,36.9667,36.8071,36.8575,327753.0
2019-04-04 15:00:00,43.87,43.92,43.79,43.9,261494.0,36.8575,36.8995,36.7903,36.8827,261494.0
2019-04-04 15:30:00,43.9,44.11,43.9,44.1,1431475.0,36.8827,37.0591,36.8827,37.0507,1431475.0
2019-04-05 09:30:00,44.41,44.6,44.26,44.44,744353.0,37.3112,37.4708,37.1852,37.3364,744353.0
2019-04-05 10:00:00,44.44,44.68,44.39,44.53,407521.0,37.3364,37.538,37.2944,37.412,407521.0
2019-04-05 10:30:00,44.53,44.86,44.52,44.74,359077.0,37.412,37.6892,37.4036,37.5884,359077.0
2019-04-05 11:00:00,44.75,44.95,44.73,44.93,491184.0,37.5968,37.7649,37.58,37.7481,491184.0
2019-04-05 11:30:00,44.93,45.41,44.9,45.27,1424737.0,37.7481,38.1513,37.7229,38.0337,1424737.0
2019-04-05 12:00:00,45.26,45.32,45.16,45.25,577682.0,38.0253,38.0757,37.9413,38.0169,577682.0
2019-04-05 12:30:00,45.25,45.31,45.13,45.29,469761.0,38.0169,38.0673,37.9161,38.0505,469761.0
2019-04-05 13:00:00,45.28,45.34,45.19,45.32,368752.0,38.0421,38.0925,37.9665,38.0757,368752.0
2019-04-05 13:30:00,45.31,45.45,45.29,45.45,521028.0,38.0673,38.1849,38.0505,38.1849,521028.0
2019-04-05 14:00:00,45.46,45.54,45.31,45.34,406758.0,38.1933,38.2605,38.0673,38.0925,406758.0
2019-04-05 14:30:00,45.34,45.38,45.22,45.28,258148.0,38.0925,38.1261,37.9917,38.0421,258148.0
2019-04-05 15:00:00,45.28,45.33,45.11,45.12,449784.0,38.0421,38.0841,37.8993,37.9077,449784.0
2019-04-05 15:30:00,45.12,45.22,44.91,45.0,1297828.0,37.9077,37.9917,37.7313,37.8069,1297828.0
2019-04-08 09:30:00,45.15,45.79,45.1,45.41,1457691.0,37.9329,38.4706,37.8909,38.1513,1457691.0
2019-04-08 10:00:00,45.41,45.9,45.41,45.9,923841.0,38.1513,38.563,38.1513,38.563,923841.0
2019-04-08 10:30:00,45.92,46.13,45.88,46.03,1019429.0,38.5798,38.7562,38.5462,38.6722,1019429.0
2019-04-08 11:00:00,46.03,46.06,45.83,45.94,1304589.0,38.6722,38.6974,38.5042,38.5966,1304589.0
2019-04-08 11:30:00,45.93,46.24,45.93,46.18,567255.0,38.5882,38.8487,38.5882,38.7982,567255.0
2019-04-08 12:00:00,46.19,46.24,46.07,46.23,580322.0,38.8066,38.8487,38.7058,38.8403,580322.0
2019-04-08 12:30:00,46.23,46.23,46.07,46.16,309400.0,38.8403,38.8403,38.7058,38.7814,309400.0
2019-04-08 13:00:00,46.16,46.17,46.0,46.02,366034.0,38.7814,38.7898,38.647,38.6638,366034.0
2019-04-08 13:30:00,46.01,46.12,45.89,46.1,448225.0,38.6554,38.7478,38.5546,38.731,448225.0
2019-04-08 14:00:00,46.09,46.16,46.0,46.0,472398.0,38.7226,38.7814,38.647,38.647,472398.0
2019-04-08 14:30:00,46.0,46.1,45.99,46.03,338416.0,38.647,38.731,38.6386,38.6722,338416.0
2019-04-08 15:00:00,46.03,46.07,46.0,46.03,473644.0,38.6722,38.7058,38.647,38.6722,473644.0
2019-04-08 15:30:00,46.03,46.21,46.0,46.2,1801588.0,38.6722,38.8235,38.647,38.8151,1801588.0
2019-04-09 09:30:00,45.86,46.04,45.33,45.46,987546.0,38.5294,38.6806,38.0841,38.1933,987546.0
2019-04-09 10:00:00,45.45,45.54,45.22,45.5,633519.0,38.1849,38.2605,37.9917,38.2269,633519.0
2019-04-09 10:30:00,45.5,45.53,45.22,45.38,397579.0,38.2269,38.2521,37.9917,38.1261,397579.0
2019-04-09 11:00:00,45.38,45.51,45.27,45.33,518317.0,38.1261,38.2353,38.0337,38.0841,518317.0
2019-04-09 11:30:00,45.33,45.51,45.32,45.51,319892.0,38.0841,38.2353,38.0757,38.2353,319892.0
2019-04-09 12:00:00,45.51,45.68,45.5,45.56,264267.0,38.2353,38.3782,38.2269,38.2774,264267.0
2019-04-09 12:30:00,45.57,45.68,45.54,45.59,272241.0,38.2858,38.3782,38.2605,38.3026,272241.0
2019-04-09 13:00:00,45.58,45.7,45.57,45.59,443518.0,38.2942,38.395,38.2858,38.3026,443518.0
2019-04-09 13:30:00,45.59,45.64,45.49,45.64,252631.0,38.3026,38.3446,38.2185,38.3446,252631.0
2019-04-09 14:00:00,45.64,45.68,45.55,45.58,309936.0,38.3446,38.3782,38.269,38.2942,309936.0
2019-04-09 14:30:00,45.58,45.62,45.48,45.52,324311.0,38.2942,38.3278,38.2101,38.2437,324311.0
2019-04-09 15:00:00,45.53,45.57,45.36,45.39,353179.0,38.2521,38.2858,38.1093,38.1345,353179.0
2019-04-09 15:30:00,45.39,45.62,45.37,45.6,1225648.0,38.1345,38.3278,38.1177,38.311,1225648.0
2019-04-10 09:30:00,45.8,46.0,45.5,45.77,693421.0,38.479,38.647,38.2269,38.4538,693421.0
2019-04-10 10:00:00,45.78,45.9,45.71,45.76,578080.0,38.4622,38.563,38.4034,38.4454,578080.0
2019-04-10 10:30:00,45.76,45.83,45.49,45.5,517870.0,38.4454,38.5042,38.2185,38.2269,517870.0
2019-04-10 11:00:00,45.5,45.61,45.42,45.47,405522.0,38.2269,38.3194,38.1597,38.2017,405522.0
2019-04-10 11:30:00,45.47,45.7,45.47,45.69,293342.0,38.2017,38.395,38.2017,38.3866,293342.0
2019-04-10 12:00:00,45.69,45.84,45.67,45.81,202096.0,38.3866,38.5126,38.3698,38.4874,202096.0
2019-04-10 12:30:00,45.82,45.85,45.75,45.81,182820.0,38.4958,38.521,38.437,38.4874,182820.0
2019-04-10 13:00:00,45.81,45.82,45.66,45.75,325130.0,38.4874,38.4958,38.3614,38.437,325130.0
2019-04-10 13:30:00,45.75,45.76,45.59,45.61,222956.0,38.437,38.4454,38.3026,38.3194,222956.0
2019-04-10 14:00:00,45.61,45.64,45.47,45.48,295728.0,38.3194,38.3446,38.2017,38.2101,295728.0
2019-04-10 14:30:00,45.48,45.6,45.43,45.5,204826.0,38.2101,38.311,38.1681,38.2269,204826.0
2019-04-10 15:00:00,45.5,45.7,45.49,45.59,435609.0,38.2269,38.395,38.2185,38.3026,435609.0
2019-04-10 15:30:00,45.58,45.6,45.4,45.56,782555.0,38.2942,38.311,38.1429,38.2774,782555.0
2019-04-11 09:30:00,45.55,45.71,45.15,45.65,474957.0,38.269,38.4034,37.9329,38.353,474957.0
2019-04-11 10:00:00,45.65,45.88,45.48,45.74,285772.0,38.353,38.5462,38.2101,38.4286,285772.0
2019-04-11 10:30:00,45.74,45.91,45.63,45.66,445115.0,38.4286,38.5714,38.3362,38.3614,445115.0
2019-04-11 11:00:00,45.65,45.67,45.27,45.36,382894.0,38.353,38.3698,38.0337,38.1093,382894.0
2019-04-11 11:30:00,45.38,45.39,45.04,45.12,335120.0,38.1261,38.1345,37.8405,37.9077,335120.0
2019-04-11 12:00:00,45.12,45.17,44.91,44.97,255096.0,37.9077,37.9497,37.7313,37.7817,255096.0
2019-04-11 12:30:00,44.97,45.03,44.91,44.97,211188.0,37.7817,37.8321,37.7313,37.7817,211188.0
2019-04-11 13:00:00,44.97,45.12,44.97,45.09,402717.0,37.7817,37.9077,37.7817,37.8825,402717.0
2019-04-11 13:30:00,45.1,45.11,44.98,45.07,175018.0,37.8909,37.8993,37.7901,37.8657,175018.0
2019-04-11 14:00:00,45.07,45.19,45.04,45.17,156011.0,37.8657,37.9665,37.8405,37.9497,156011.0
2019-04-11 14:30:00,45.17,45.2,45.1,45.13,198756.0,37.9497,37.9749,37.8909,37.9161,198756.0
2019-04-11 15:00:00,45.13,45.27,45.1,45.21,220900.0,37.9161,38.0337,37.8909,37.9833,220900.0
2019-04-11 15:30:00,45.21,45.35,45.19,45.3,819593.0,37.9833,38.1009,37.9665,38.0589,819593.0
2019-04-12 09:30:00,46.0,46.45,45.99,46.26,1339518.0,38.647,39.0251,38.6386,38.8655,1339518.0
2019-04-12 10:00:00,46.23,46.32,45.88,46.31,1273773.0,38.8403,38.9159,38.5462,38.9075,1273773.0
2019-04-12 10:30:00,46.31,46.34,45.94,46.11,693455.0,38.9075,38.9327,38.5966,38.7394,693455.0
2019-04-12 11:00:00,46.12,46.19,45.97,45.99,408420.0,38.7478,38.8066,38.6218,38.6386,408420.0
2019-04-12 11:30:00,45.98,46.07,45.84,46.04,311492.0,38.6302,38.7058,38.5126,38.6806,311492.0
2019-04-12 12:00:00,46.05,46.12,45.99,46.08,396416.0,38.689,38.7478,38.6386,38.7142,396416.0
2019-04-12 12:30:00,46.08,46.11,45.94,46.02,210287.0,38.7142,38.7394,38.5966,38.6638,210287.0
2019-04-12 13:00:00,46.03,46.11,46.01,46.07,217785.0,38.6722,38.7394,38.6554,38.7058,217785.0
2019-04-12 13:30:00,46.07,46.11,45.99,46.01,257784.0,38.7058,38.7394,38.6386,38.6554,257784.0
2019-04-12 14:00:00,46.01,46.1,45.91,45.93,378324.0,38.6554,38.731,38.5714,38.5882,378324.0
2019-04-12 14:30:00,45.93,45.96,45.7,45.73,423376.0,38.5882,38.6134,38.395,38.4202,423376.0
2019-04-12 15:00:00,45.74,45.81,45.61,45.68,423754.0,38.4286,38.4874,38.3194,38.3782,423754.0
2019-04-12 15:30:00,45.69,45.71,45.58,45.66,1246725.0,38.3866,38.4034,38.2942,38.3614,1246725.0
2019-04-15 09:30:00,45.56,45.77,45.24,45.68,767993.0,38.2774,38.4538,38.0085,38.3782,767993.0
2019-04-15 10:00:00,45.66,46.15,45.66,46.09,544688.0,38.3614,38.773,38.3614,38.7226,544688.0
2019-04-15 10:30:00,46.09,46.16,45.92,46.09,502548.0,38.7226,38.7814,38.5798,38.7226,502548.0
2019-04-15 11:00:00,46.1,46.17,45.92,46.09,468103.0,38.731,38.7898,38.5798,38.7226,468103.0
2019-04-15 11:30:00,46.09,46.25,46.04,46.05,421797.0,38.7226,38.8571,38.6806,38.689,421797.0
2019-04-15 12:00:00,46.05,46.2,46.02,46.14,416339.0,38.689,38.8151,38.6638,38.7646,416339.0
2019-04-15 12:30:00,46.15,46.33,46.14,46.3,306224.0,38.773,38.9243,38.7646,38.8991,306224.0
2019-04-15 13:00:00,46.3,46.64,46.3,46.62,860907.0,38.8991,39.1847,38.8991,39.1679,860907.0
2019-04-15 13:30:00,46.63,46.83,46.57,46.71,783428.0,39.1763,39.3443,39.1259,39.2435,783428.0
2019-04-15 14:00:00,46.71,46.72,46.55,46.57,505979.0,39.2435,39.2519,39.1091,39.1259,505979.0
2019-04-15 14:30:00,46.57,46.59,46.33,46.51,616156.0,39.1259,39.1427,38.9243,39.0755,616156.0
2019-04-15 15:00:00,46.5,46.56,46.42,46.46,817988.0,39.0671,39.1175,38.9999,39.0335,817988.0
2019-04-15 15:30:00,46.46,46.5,46.36,46.41,1797184.0,39.0335,39.0671,38.9495,38.9915,1797184.0
2019-04-16 09:30:00,46.64,47.04,46.61,46.79,724610.0,39.1847,39.5208,39.1595,39.3107,724610.0
2019-04-16 10:00:00,46.8,47.13,46.8,46.95,570627.0,39.3191,39.5964,39.3191,39.4452,570627.0
2019-04-16 10:30:00,46.96,47.03,46.76,46.77,462012.0,39.4536,39.5124,39.2855,39.2939,462012.0
2019-04-16 11:00:00,46.77,46.85,46.71,46.73,446958.0,39.2939,39.3611,39.2435,39.2603,446958.0
2019-04-16 11:30:00,46.73,46.87,46.64,46.84,390390.0,39.2603,39.378,39.1847,39.3527,390390.0
2019-04-16 12:00:00,46.85,46.96,46.79,46.82,284544.0,39.3611,39.4536,39.3107,39.3359,284544.0
2019-04-16 12:30:00,46.82,46.88,46.8,46.85,223009.0,39.3359,39.3864,39.3191,39.3611,223009.0
2019-04-16 13:00:00,46.86,46.88,46.78,46.84,210046.0,39.3696,39.3864,39.3023,39.3527,210046.0
2019-04-16 13:30:00,46.83,46.92,46.78,46.84,223202.0,39.3443,39.42,39.3023,39.3527,223202.0
2019-04-16 14:00:00,46.84,47.24,46.81,47.19,418586.0,39.3527,39.6888,39.3275,39.6468,418586.0
2019-04-16 14:30:00,47.19,47.32,47.14,47.27,538392.0,39.6468,39.756,39.6048,39.714,538392.0
2019-04-16 15:00:00,47.26,47.55,47.26,47.55,613097.0,39.7056,39.9493,39.7056,39.9493,613097.0
2019-04-16 15:30:00,47.55,47.55,47.25,47.33,1333675.0,39.9493,39.9493,39.6972,39.7644,1333675.0
2019-04-17 09:30:00,47.81,47.96,47.47,47.61,827501.0,40.1677,40.2937,39.882,39.9997,827501.0
2019-04-17 10:00:00,47.61,47.7,47.15,47.49,500264.0,39.9997,40.0753,39.6132,39.8988,500264.0
2019-04-17 10:30:00,47.49,47.66,47.4,47.61,510348.0,39.8988,40.0417,39.8232,39.9997,510348.0
2019-04-17 11:00:00,47.61,47.68,47.38,47.4,525507.0,39.9997,40.0585,39.8064,39.8232,525507.0
2019-04-17 11:30:00,47.39,47.5,47.26,47.3,417856.0,39.8148,39.9072,39.7056,39.7392,417856.0
2019-04-17 12:00:00,47.29,47.43,47.23,47.33,253894.0,39.7308,39.8484,39.6804,39.7644,253894.0
2019-04-17 12:30:00,47.33,47.44,47.26,47.38,266640.0,39.7644,39.8568,39.7056,39.8064,266640.0
2019-04-17 13:00:00,47.39,47.46,47.34,47.4,249762.0,39.8148,39.8736,39.7728,39.8232,249762.0
2019-04-17 13:30:00,47.41,47.51,47.37,47.46,266187.0,39.8316,39.9157,39.798,39.8736,266187.0
2019-04-17 14:00:00,47.46,47.48,47.23,47.27,272596.0,39.8736,39.8904,39.6804,39.714,272596.0
2019-04-17 14:30:00,47.27,47.32,47.12,47.25,404689.0,39.714,39.756,39.588,39.6972,404689.0
2019-04-17 15:00:00,47.25,47.34,47.22,47.27,492852.0,39.6972,39.7728,39.672,39.714,492852.0
2019-04-17 15:30:00,47.28,47.5,47.23,47.39,1981559.0,39.7224,39.9072,39.6804,39.8148,1981559.0
2019-04-18 09:30:00,48.13,48.88,47.24,48.33,2443422.0,40.4365,41.0667,39.6888,40.6046,2443422.0
2019-04-18 10:00:00,48.33,48.44,48.04,48.22,1863169.0,40.6046,40.697,40.3609,40.5122,1863169.0
2019-04-18 10:30:00,48.22,48.26,46.56,46.68,1294133.0,40.5122,40.5458,39.1175,39.2183,1294133.0
2019-04-18 11:00:00,46.68,46.84,46.3,46.73,1116096.0,39.2183,39.3527,38.8991,39.2603,1116096.0
2019-04-18 11:30:00,46.73,46.78,46.41,46.47,601744.0,39.2603,39.3023,38.9915,39.0419,601744.0
2019-04-18 12:00:00,46.48,46.51,45.82,45.91,598833.0,39.0503,39.0755,38.4958,38.5714,598833.0
2019-04-18 12:30:00,45.9,46.13,45.68,46.08,1164196.0,38.563,38.7562,38.3782,38.7142,1164196.0
2019-04-18 13:00:00,46.07,46.21,45.65,45.67,769346.0,38.7058,38.8235,38.353,38.3698,769346.0
2019-04-18 13:30:00,45.67,45.9,45.66,45.76,663956.0,38.3698,38.563,38.3614,38.4454,663956.0
2019-04-18 14:00:00,45.76,45.81,45.5,45.65,553111.0,38.4454,38.4874,38.2269,38.353,553111.0
2019-04-18 14:30:00,45.66,45.73,45.58,45.68,328581.0,38.3614,38.4202,38.2942,38.3782,328581.0
2019-04-18 15:00:00,45.68,45.92,45.65,45.87,746021.0,38.3782,38.5798,38.353,38.5378,746021.0
2019-04-18 15:30:00,45.86,45.92,45.53,45.57,2001887.0,38.5294,38.5798,38.2521,38.2858,2001887.0
2019-04-22 09:30:00,45.64,45.87,45.27,45.58,1003197.0,38.3446,38.5378,38.0337,38.2942,1003197.0
2019-04-22 10:00:00,45.59,45.62,45.21,45.44,622462.0,38.3026,38.3278,37.9833,38.1765,622462.0
2019-04-22 10:30:00,45.44,45.58,45.34,45.53,370093.0,38.1765,38.2942,38.0925,38.2521,370093.0
2019-04-22 11:00:00,45.53,45.76,45.45,45.73,360920.0,38.2521,38.4454,38.1849,38.4202,360920.0
2019-04-22 11:30:00,45.73,45.9,45.66,45.89,323005.0,38.4202,38.563,38.3614,38.5546,323005.0
2019-04-22 12:00:00,45.89,46.07,45.87,46.05,336829.0,38.5546,38.7058,38.5378,38.689,336829.0
2019-04-22 12:30:00,46.05,46.18,46.03,46.11,306602.0,38.689,38.7982,38.6722,38.7394,306602.0
2019-04-22 13:00:00,46.11,46.17,46.02,46.05,222928.0,38.7394,38.7898,38.6638,38.689,222928.0
2019-04-22 13:30:00,46.05,46.13,45.99,46.02,220630.0,38.689,38.7562,38.6386,38.6638,220630.0
2019-04-22 14:00:00,46.03,46.05,45.87,45.94,372914.0,38.6722,38.689,38.5378,38.5966,372914.0
2019-04-22 14:30:00,45.94,45.96,45.81,45.86,280882.0,38.5966,38.6134,38.4874,38.5294,280882.0
2019-04-22 15:00:00,45.86,45.89,45.77,45.85,320922.0,38.5294,38.5546,38.4538,38.521,320922.0
2019-04-22 15:30:00,45.86,45.92,45.79,45.85,1741111.0,38.5294,38.5798,38.4706,38.521,1741111.0
2019-04-23 09:30:00,45.67,46.09,45.53,45.73,699033.0,38.3698,38.7226,38.2521,38.4202,699033.0
2019-04-23 10:00:00,45.73,45.85,45.27,45.49,675728.0,38.4202,38.521,38.0337,38.2185,675728.0
2019-04-23 10:30:00,45.5,45.57,45.38,45.54,534706.0,38.2269,38.2858,38.1261,38.2605,534706.0
2019-04-23 11:00:00,45.55,45.76,45.37,45.38,572079.0,38.269,38.4454,38.1177,38.1261,572079.0
2019-04-23 11:30:00,45.37,45.58,45.28,45.54,494965.0,38.1177,38.2942,38.0421,38.2605,494965.0
2019-04-23 12:00:00,45.55,45.76,45.49,45.68,303877.0,38.269,38.4454,38.2185,38.3782,303877.0
2019-04-23 12:30:00,45.67,45.75,45.61,45.73,309959.0,38.3698,38.437,38.3194,38.4202,309959.0
2019-04-23 13:00:00,45.73,45.75,45.63,45.72,367759.0,38.4202,38.437,38.3362,38.4118,367759.0
2019-04-23 13:30:00,45.72,45.8,45.66,45.79,289587.0,38.4118,38.479,38.3614,38.4706,289587.0
2019-04-23 14:00:00,45.79,45.91,45.74,45.82,347707.0,38.4706,38.5714,38.4286,38.4958,347707.0
2019-04-23 14:30:00,45.81,45.84,45.75,45.77,384809.0,38.4874,38.5126,38.437,38.4538,384809.0
2019-04-23 15:00:00,45.77,45.78,45.56,45.57,545708.0,38.4538,38.4622,38.2774,38.2858,545708.0
2019-04-23 15:30:00,45.57,45.88,45.57,45.88,1462562.0,38.2858,38.5462,38.2858,38.5462,1462562.0
2019-04-24 09:30:00,45.72,45.81,44.64,45.16,999043.0,38.4118,38.4874,37.5044,37.9413,999043.0
2019-04-24 10:00:00,45.15,45.2,44.86,45.19,475747.0,37.9329,37.9749,37.6892,37.9665,475747.0
2019-04-24 10:30:00,45.2,45.2,44.79,44.92,705778.0,37.9749,37.9749,37.6304,37.7397,705778.0
2019-04-24 11:00:00,44.92,45.11,44.8,44.87,370007.0,37.7397,37.8993,37.6388,37.6976,370007.0
2019-04-24 11:30:00,44.87,44.91,44.75,44.84,327314.0,37.6976,37.7313,37.5968,37.6724,327314.0
2019-04-24 12:00:00,44.84,44.96,44.79,44.88,249384.0,37.6724,37.7733,37.6304,37.706,249384.0
2019-04-24 12:30:00,44.88,44.88,44.74,44.8,309847.0,37.706,37.706,37.5884,37.6388,309847.0
2019-04-24 13:00:00,44.81,44.94,44.68,44.91,349285.0,37.6472,37.7565,37.538,37.7313,349285.0
2019-04-24 13:30:00,44.91,44.96,44.68,44.69,432411.0,37.7313,37.7733,37.538,37.5464,432411.0
2019-04-24 14:00:00,44.7,44.79,44.52,44.57,456026.0,37.5548,37.6304,37.4036,37.4456,456026.0
2019-04-24 14:30:00,44.57,44.59,44.41,44.44,541121.0,37.4456,37.4624,37.3112,37.3364,541121.0
2019-04-24 15:00:00,44.44,44.49,44.32,44.48,613627.0,37.3364,37.3784,37.2356,37.37,613627.0
2019-04-24 15:30:00,44.48,44.5,44.24,44.25,1547431.0,37.37,37.3868,37.1684,37.1768,1547431.0
2019-04-25 09:30:00,44.15,44.19,43.6,43.96,824839.0,37.0927,37.1263,36.6307,36.9331,824839.0
2019-04-25 10:00:00,43.96,44.09,43.72,43.92,530884.0,36.9331,37.0423,36.7315,36.8995,530884.0
2019-04-25 10:30:00,43.91,43.91,43.44,43.47,737428.0,36.8911,36.8911,36.4962,36.5214,737428.0
2019-04-25 11:00:00,43.47,43.72,43.38,43.66,687511.0,36.5214,36.7315,36.4458,36.6811,687511.0
2019-04-25 11:30:00,43.65,43.93,43.53,43.87,680705.0,36.6727,36.9079,36.5718,36.8575,680705.0
2019-04-25 12:00:00,43.87,43.89,43.63,43.63,385183.0,36.8575,36.8743,36.6559,36.6559,385183.0
2019-04-25 12:30:00,43.64,43.75,43.61,43.74,285509.0,36.6643,36.7567,36.6391,36.7483,285509.0
2019-04-25 13:00:00,43.74,43.77,43.68,43.69,351719.0,36.7483,36.7735,36.6979,36.7063,351719.0
2019-04-25 13:30:00,43.69,43.7,43.48,43.56,376812.0,36.7063,36.7147,36.5298,36.597,376812.0
2019-04-25 14:00:00,43.57,43.57,43.21,43.35,684320.0,36.6054,36.6054,36.303,36.4206,684320.0
2019-04-25 14:30:00,43.34,43.35,43.21,43.28,376582.0,36.4122,36.4206,36.303,36.3618,376582.0
2019-04-25 15:00:00,43.27,43.5,43.17,43.5,673361.0,36.3534,36.5466,36.2694,36.5466,673361.0
2019-04-25 15:30:00,43.5,43.52,43.25,43.3,1328942.0,36.5466,36.5634,36.3366,36.3786,1328942.0
2019-04-26 09:30:00,42.95,43.36,42.72,43.07,729718.0,36.0846,36.429,35.8913,36.1854,729718.0
2019-04-26 10:00:00,43.05,43.17,42.91,43.02,456810.0,36.1686,36.2694,36.0509,36.1434,456810.0
2019-04-26 10:30:00,43.01,43.03,42.64,42.65,389722.0,36.135,36.1518,35.8241,35.8325,389722.0
2019-04-26 11:00:00,42.65,43.05,42.46,43.03,1210282.0,35.8325,36.1686,35.6729,36.1518,1210282.0
2019-04-26 11:30:00,43.03,43.23,42.81,43.16,599326.0,36.1518,36.3198,35.9669,36.261,599326.0
2019-04-26 12:00:00,43.15,43.47,43.13,43.22,605657.0,36.2526,36.5214,36.2358,36.3114,605657.0
2019-04-26 12:30:00,43.22,43.37,43.14,43.28,267455.0,36.3114,36.4374,36.2442,36.3618,267455.0
2019-04-26 13:00:00,43.29,43.39,43.23,43.26,269840.0,36.3702,36.4542,36.3198,36.345,269840.0
2019-04-26 13:30:00,43.27,43.28,43.14,43.2,228739.0,36.3534,36.3618,36.2442,36.2946,228739.0
2019-04-26 14:00:00,43.21,43.27,43.08,43.23,309314.0,36.303,36.3534,36.1938,36.3198,309314.0
2019-04-26 14:30:00,43.24,43.27,43.0,43.02,340140.0,36.3282,36.3534,36.1266,36.1434,340140.0
2019-04-26 15:00:00,43.02,43.15,43.0,43.14,446538.0,36.1434,36.2526,36.1266,36.2442,446538.0
2019-04-26 15:30:00,43.15,43.32,43.12,43.3,1239841.0,36.2526,36.3954,36.2274,36.3786,1239841.0
2019-04-29 09:30:00,43.34,44.17,43.25,44.02,1002406.0,36.4122,37.1095,36.3366,36.9835,1002406.0
2019-04-29 10:00:00,44.02,44.37,44.02,44.28,594977.0,36.9835,37.2776,36.9835,37.202,594977.0
2019-04-29 10:30:00,44.29,44.36,44.05,44.05,413260.0,37.2104,37.2692,37.0087,37.0087,413260.0
2019-04-29 11:00:00,44.06,44.08,43.86,43.86,428281.0,37.0171,37.0339,36.8491,36.8491,428281.0
2019-04-29 11:30:00,43.86,43.98,43.82,43.96,350877.0,36.8491,36.9499,36.8155,36.9331,350877.0
2019-04-29 12:00:00,43.95,43.96,43.87,43.91,388319.0,36.9247,36.9331,36.8575,36.8911,388319.0
2019-04-29 12:30:00,43.91,43.94,43.83,43.92,316520.0,36.8911,36.9163,36.8239,36.8995,316520.0
2019-04-29 13:00:00,43.92,43.96,43.84,43.87,492970.0,36.8995,36.9331,36.8323,36.8575,492970.0
2019-04-29 13:30:00,43.87,43.91,43.79,43.86,447372.0,36.8575,36.8911,36.7903,36.8491,447372.0
2019-04-29 14:00:00,43.86,43.93,43.71,43.73,378247.0,36.8491,36.9079,36.7231,36.7399,378247.0
2019-04-29 14:30:00,43.73,43.79,43.57,43.59,358900.0,36.7399,36.7903,36.6054,36.6223,358900.0
2019-04-29 15:00:00,43.59,43.62,43.49,43.51,726185.0,36.6223,36.6475,36.5382,36.555,726185.0
2019-04-29 15:30:00,43.51,43.55,43.4,43.42,1212782.0,36.555,36.5886,36.4626,36.4794,1212782.0
2019-04-30 09:30:00,43.86,43.9,42.83,42.9,852526.0,36.8491,36.8827,35.9837,36.0425,852526.0
2019-04-30 10:00:00,42.9,42.99,42.67,42.98,828489.0,36.0425,36.1182,35.8493,36.1098,828489.0
2019-04-30 10:30:00,42.98,43.07,42.7,42.77,635726.0,36.1098,36.1854,35.8745,35.9333,635726.0
2019-04-30 11:00:00,42.77,42.78,42.46,42.61,542195.0,35.9333,35.9417,35.6729,35.7989,542195.0
2019-04-30 11:30:00,42.6,42.62,42.48,42.53,499348.0,35.7905,35.8073,35.6897,35.7317,499348.0
2019-04-30 12:00:00,42.53,42.7,42.5,42.68,353694.0,35.7317,35.8745,35.7065,35.8577,353694.0
2019-04-30 12:30:00,42.69,42.71,42.59,42.64,392486.0,35.8661,35.8829,35.7821,35.8241,392486.0
2019-04-30 13:00:00,42.64,42.68,42.57,42.62,316807.0,35.8241,35.8577,35.7653,35.8073,316807.0
2019-04-30 13:30:00,42.63,42.68,42.47,42.51,500535.0,35.8157,35.8577,35.6813,35.7149,500535.0
2019-04-30 14:00:00,42.51,42.58,42.39,42.56,532507.0,35.7149,35.7737,35.6141,35.7569,532507.0
2019-04-30 14:30:00,42.55,42.68,42.53,42.61,453656.0,35.7485,35.8577,35.7317,35.7989,453656.0
2019-04-30 15:00:00,42.61,42.67,42.52,42.55,546177.0,35.7989,35.8493,35.7233,35.7485,546177.0
2019-04-30 15:30:00,42.55,42.72,42.48,42.66,2411304.0,35.7485,35.8913,35.6897,35.8409,2411304.0
2019-05-01 09:30:00,42.63,42.89,42.35,42.52,749952.0,35.8157,36.0341,35.5805,35.7233,749952.0
2019-05-01 10:00:00,42.51,42.51,42.15,42.16,489871.0,35.7149,35.7149,35.4124,35.4208,489871.0
2019-05-01 10:30:00,42.16,42.16,41.85,41.93,740382.0,35.4208,35.4208,35.1604,35.2276,740382.0
2019-05-01 11:00:00,41.92,42.04,41.9,42.01,446175.0,35.2192,35.32,35.2024,35.2948,446175.0
2019-05-01 11:30:00,42.01,42.17,41.96,42.0,394055.0,35.2948,35.4292,35.2528,35.2864,394055.0
2019-05-01 12:00:00,42.0,42.02,41.92,42.0,536514.0,35.2864,35.3032,35.2192,35.2864,536514.0
2019-05-01 12:30:00,42.0,42.05,41.92,42.04,286262.0,35.2864,35.3284,35.2192,35.32,286262.0
2019-05-01 13:00:00,42.04,42.08,41.95,42.01,271859.0,35.32,35.3536,35.2444,35.2948,271859.0
2019-05-01 13:30:00,42.01,42.07,41.94,41.95,385185.0,35.2948,35.3452,35.236,35.2444,385185.0
2019-05-01 14:00:00,41.96,42.09,41.93,42.01,454657.0,35.2528,35.362,35.2276,35.2948,454657.0
2019-05-01 14:30:00,42.0,42.1,41.93,42.08,565918.0,35.2864,35.3704,35.2276,35.3536,565918.0
2019-05-01 15:00:00,42.07,42.1,41.95,42.04,409951.0,35.3452,35.3704,35.2444,35.32,409951.0
2019-05-01 15:30:00,42.03,42.03,41.34,41.36,2072202.0,35.3116,35.3116,34.7319,34.7487,2072202.0
2019-05-02 09:30:00,40.98,41.4,40.68,41.39,877571.0,34.4295,34.7823,34.1774,34.7739,877571.0
2019-05-02 10:00:00,41.4,41.55,41.19,41.4,441519.0,34.7823,34.9083,34.6059,34.7823,441519.0
2019-05-02 10:30:00,41.41,41.42,41.01,41.01,345911.0,34.7907,34.7991,34.4547,34.4547,345911.0
2019-05-02 11:00:00,41.02,41.14,40.67,40.82,771144.0,34.4631,34.5639,34.169,34.295,771144.0
2019-05-02 11:30:00,40.83,41.0,40.71,40.77,554922.0,34.3034,34.4463,34.2026,34.253,554922.0
2019-05-02 12:00:00,40.78,41.0,40.73,40.98,434913.0,34.2614,34.4463,34.2194,34.4295,434913.0
2019-05-02 12:30:00,40.98,41.24,40.98,41.19,455076.0,34.4295,34.6479,34.4295,34.6059,455076.0
2019-05-02 13:00:00,41.2,41.26,41.07,41.22,299732.0,34.6143,34.6647,34.5051,34.6311,299732.0
2019-05-02 13:30:00,41.22,41.31,41.19,41.27,316579.0,34.6311,34.7067,34.6059,34.6731,316579.0
2019-05-02 14:00:00,41.27,41.37,41.12,41.27,397182.0,34.6731,34.7571,34.5471,34.6731,397182.0
2019-05-02 14:30:00,41.27,41.32,41.09,41.09,370591.0,34.6731,34.7151,34.5219,34.5219,370591.0
2019-05-02 15:00:00,41.08,41.22,41.04,41.2,453232.0,34.5135,34.6311,34.4799,34.6143,453232.0
2019-05-02 15:30:00,41.21,41.22,41.1,41.12,1296138.0,34.6227,34.6311,34.5303,34.5471,1296138.0
2019-05-03 09:30:00,41.56,41.81,41.35,41.58,699522.0,34.9167,35.1268,34.7403,34.9335,699522.0
2019-05-03 10:00:00,41.57,41.58,41.23,41.34,452952.0,34.9251,34.9335,34.6395,34.7319,452952.0
2019-05-03 10:30:00,41.33,41.53,41.11,41.2,370837.0,34.7235,34.8915,34.5387,34.6143,370837.0
2019-05-03 11:00:00,41.2,41.3,41.12,41.27,285681.0,34.6143,34.6983,34.5471,34.6731,285681.0
2019-05-03 11:30:00,41.27,41.32,41.13,41.25,283580.0,34.6731,34.7151,34.5555,34.6563,283580.0
2019-05-03 12:00:00,41.27,41.42,41.26,41.37,323103.0,34.6731,34.7991,34.6647,34.7571,323103.0
2019-05-03 12:30:00,41.38,41.58,41.36,41.52,257388.0,34.7655,34.9335,34.7487,34.8831,257388.0
2019-05-03 13:00:00,41.53,41.55,41.43,41.49,230078.0,34.8915,34.9083,34.8075,34.8579,230078.0
2019-05-03 13:30:00,41.5,41.54,41.42,41.45,202933.0,34.8663,34.8999,34.7991,34.8243,202933.0
2019-05-03 14:00:00,41.45,41.49,41.38,41.48,210087.0,34.8243,34.8579,34.7655,34.8495,210087.0
2019-05-03 14:30:00,41.48,41.61,41.39,41.57,285943.0,34.8495,34.9587,34.7739,34.9251,285943.0
2019-05-03 15:00:00,41.56,41.6,41.48,41.53,300158.0,34.9167,34.9503,34.8495,34.8915,300158.0
2019-05-03 15:30:00,41.53,41.56,41.28,41.28,1180224.0,34.8915,34.9167,34.6815,34.6815,1180224.0
2019-05-06 09:30:00,40.84,41.11,40.7,41.1,610788.0,34.3118,34.5387,34.1942,34.5303,610788.0
2019-05-06 10:00:00,41.09,41.36,40.97,41.12,426278.0,34.5219,34.7487,34.4211,34.5471,426278.0
2019-05-06 10:30:00,41.11,41.18,40.93,41.11,322706.0,34.5387,34.5975,34.3874,34.5387,322706.0
2019-05-06 11:00:00,41.1,41.3,40.98,41.17,283821.0,34.5303,34.6983,34.4295,34.5891,283821.0
2019-05-06 11:30:00,41.16,41.21,40.96,41.02,474707.0,34.5807,34.6227,34.4127,34.4631,474707.0
2019-05-06 12:00:00,41.02,41.23,40.95,41.11,242272.0,34.4631,34.6395,34.4042,34.5387,242272.0
2019-05-06 12:30:00,41.11,41.15,41.03,41.06,169926.0,34.5387,34.5723,34.4715,34.4967,169926.0
2019-05-06 13:00:00,41.05,41.23,41.03,41.15,184467.0,34.4883,34.6395,34.4715,34.5723,184467.0
2019-05-06 13:30:00,41.15,41.38,41.11,41.31,251719.0,34.5723,34.7655,34.5387,34.7067,251719.0
2019-05-06 14:00:00,41.31,41.33,41.25,41.29,183195.0,34.7067,34.7235,34.6563,34.6899,183195.0
2019-05-06 14:30:00,41.29,41.44,41.28,41.4,238085.0,34.6899,34.8159,34.6815,34.7823,238085.0
2019-05-06 15:00:00,41.4,41.49,41.37,41.4,279100.0,34.7823,34.8579,34.7571,34.7823,279100.0
2019-05-06 15:30:00,41.4,41.41,41.13,41.26,1044628.0,34.7823,34.7907,34.5555,34.6647,1044628.0
2019-05-07 09:30:00,40.76,40.76,40.17,40.4,866845.0,34.2446,34.2446,33.7489,33.9422,866845.0
2019-05-07 10:00:00,40.41,40.57,40.2,40.56,398020.0,33.9506,34.085,33.7741,34.0766,398020.0
2019-05-07 10:30:00,40.56,40.58,40.36,40.46,618731.0,34.0766,34.0934,33.9086,33.9926,618731.0
2019-05-07 11:00:00,40.46,40.71,40.45,40.58,676553.0,33.9926,34.2026,33.9842,34.0934,676553.0
2019-05-07 11:30:00,40.57,40.64,40.4,40.45,995991.0,34.085,34.1438,33.9422,33.9842,995991.0
2019-05-07 12:00:00,40.44,40.48,40.34,40.45,251000.0,33.9758,34.0094,33.8918,33.9842,251000.0
2019-05-07 12:30:00,40.45,40.5,40.38,40.4,288739.0,33.9842,34.0262,33.9254,33.9422,288739.0
2019-05-07 13:00:00,40.4,40.43,40.14,40.15,516017.0,33.9422,33.9674,33.7237,33.7321,516017.0
2019-05-07 13:30:00,40.15,40.2,39.96,40.09,687089.0,33.7321,33.7741,33.5725,33.6817,687089.0
2019-05-07 14:00:00,40.09,40.19,40.03,40.09,620586.0,33.6817,33.7657,33.6313,33.6817,620586.0
2019-05-07 14:30:00,40.09,40.28,40.06,40.25,480497.0,33.6817,33.8413,33.6565,33.8161,480497.0
2019-05-07 15:00:00,40.25,40.5,40.24,40.39,950928.0,33.8161,34.0262,33.8077,33.9338,950928.0
2019-05-07 15:30:00,40.39,40.65,40.21,40.6,1438132.0,33.9338,34.1522,33.7825,34.1102,1438132.0
2019-05-08 09:30:00,40.52,40.58,40.22,40.23,970807.0,34.043,34.0934,33.7909,33.7993,970807.0
2019-05-08 10:00:00,40.22,40.32,40.05,40.08,523839.0,33.7909,33.875,33.6481,33.6733,523839.0
2019-05-08 10:30:00,40.08,40.46,40.04,40.2,542464.0,33.6733,33.9926,33.6397,33.7741,542464.0
2019-05-08 11:00:00,40.19,40.6,40.16,40.29,514733.0,33.7657,34.1102,33.7405,33.8497,514733.0
2019-05-08 11:30:00,40.29,40.38,40.11,40.21,352412.0,33.8497,33.9254,33.6985,33.7825,352412.0
2019-05-08 12:00:00,40.21,40.22,39.95,40.02,408694.0,33.7825,33.7909,33.5641,33.6229,408694.0
2019-05-08 12:30:00,40.01,40.06,39.92,40.02,300841.0,33.6145,33.6565,33.5389,33.6229,300841.0
2019-05-08 13:00:00,40.02,40.14,39.98,40.07,336048.0,33.6229,33.7237,33.5893,33.6649,336048.0
2019-05-08 13:30:00,40.07,40.21,40.05,40.13,570806.0,33.6649,33.7825,33.6481,33.7153,570806.0
2019-05-08 14:00:00,40.14,40.2,40.09,40.19,272448.0,33.7237,33.7741,33.6817,33.7657,272448.0
2019-05-08 14:30:00,40.2,40.29,40.17,40.23,374611.0,33.7741,33.8497,33.7489,33.7993,374611.0
2019-05-08 15:00:00,40.23,40.33,40.16,40.3,383896.0,33.7993,33.8834,33.7405,33.8581,383896.0
2019-05-08 15:30:00,40.3,40.35,40.23,40.27,1631157.0,33.8581,33.9002,33.7993,33.8329,1631157.0
2019-05-09 09:30:00,39.92,39.98,39.6,39.85,758852.0,33.5389,33.5893,33.27,33.4801,758852.0
2019-05-09 10:00:00,39.86,39.93,39.49,39.64,564103.0,33.4885,33.5473,33.1776,33.3036,564103.0
2019-05-09 10:30:00,39.63,39.86,39.52,39.77,863342.0,33.2952,33.4885,33.2028,33.4129,863342.0
2019-05-09 11:00:00,39.77,39.98,39.71,39.76,753348.0,33.4129,33.5893,33.3625,33.4045,753348.0
2019-05-09 11:30:00,39.75,40.07,39.71,39.95,937412.0,33.3961,33.6649,33.3625,33.5641,937412.0
2019-05-09 12:00:00,39.95,40.01,39.85,39.96,501775.0,33.5641,33.6145,33.4801,33.5725,501775.0
2019-05-09 12:30:00,39.97,40.27,39.96,40.19,820267.0,33.5809,33.8329,33.5725,33.7657,820267.0
2019-05-09 13:00:00,40.21,40.38,40.08,40.23,617745.0,33.7825,33.9254,33.6733,33.7993,617745.0
2019-05-09 13:30:00,40.23,40.35,40.16,40.23,626928.0,33.7993,33.9002,33.7405,33.7993,626928.0
2019-05-09 14:00:00,40.24,40.45,40.21,40.32,998504.0,33.8077,33.9842,33.7825,33.875,998504.0
2019-05-09 14:30:00,40.32,40.4,40.24,40.29,770296.0,33.875,33.9422,33.8077,33.8497,770296.0
2019-05-09 15:00:00,40.28,40.33,40.12,40.19,1284168.0,33.8413,33.8834,33.7069,33.7657,1284168.0
2019-05-09 15:30:00,40.18,40.35,40.17,40.27,1493438.0,33.7573,33.9002,33.7489,33.8329,1493438.0
2019-05-10 09:30:00,39.9,40.12,39.39,39.45,1373764.0,33.5221,33.7069,33.0936,33.144,1373764.0
2019-05-10 10:00:00,39.46,39.48,39.0,39.04,1459914.0,33.1524,33.1692,32.766,32.7996,1459914.0
2019-05-10 10:30:00,39.04,39.14,38.75,39.0,958806.0,32.7996,32.8836,32.5559,32.766,958806.0
2019-05-10 11:00:00,39.0,39.1,38.84,38.99,772262.0,32.766,32.85,32.6315,32.7575,772262.0
2019-05-10 11:30:00,38.98,38.99,38.65,38.77,762290.0,32.7491,32.7575,32.4719,32.5727,762290.0
2019-05-10 12:00:00,38.77,39.05,38.69,39.02,598637.0,32.5727,32.808,32.5055,32.7828,598637.0
2019-05-10 12:30:00,39.02,39.14,38.98,39.05,497070.0,32.7828,32.8836,32.7491,32.808,497070.0
2019-05-10 13:00:00,39.05,39.28,39.05,39.21,532134.0,32.808,33.0012,32.808,32.9424,532134.0
2019-05-10 13:30:00,39.21,39.41,39.19,39.3,532330.0,32.9424,33.1104,32.9256,33.018,532330.0
2019-05-10 14:00:00,39.3,39.39,39.1,39.16,476697.0,33.018,33.0936,32.85,32.9004,476697.0
2019-05-10 14:30:00,39.17,39.37,39.15,39.3,415631.0,32.9088,33.0768,32.892,33.018,415631.0
2019-05-10 15:00:00,39.29,39.67,39.29,39.63,617197.0,33.0096,33.3289,33.0096,33.2952,617197.0
2019-05-10 15:30:00,39.62,39.64,39.41,39.56,1636990.0,33.2868,33.3036,33.1104,33.2364,1636990.0
2019-05-13 09:30:00,38.88,39.1,38.33,38.94,1483179.0,32.6651,32.85,32.203,32.7155,1483179.0
2019-05-13 10:00:00,38.94,39.15,38.51,38.59,1403067.0,32.7155,32.892,32.3543,32.4215,1403067.0
2019-05-13 10:30:00,38.59,38.67,38.45,38.67,1319378.0,32.4215,32.4887,32.3039,32.4887,1319378.0
2019-05-13 11:00:00,38.66,38.72,38.11,38.19,837376.0,32.4803,32.5307,32.0182,32.0854,837376.0
2019-05-13 11:30:00,38.19,38.24,37.78,37.93,866404.0,32.0854,32.1274,31.741,31.867,866404.0
2019-05-13 12:00:00,37.93,38.05,37.76,37.82,939297.0,31.867,31.9678,31.7242,31.7746,939297.0
2019-05-13 12:30:00,37.82,37.87,37.62,37.68,804958.0,31.7746,31.8166,31.6065,31.6569,804958.0
2019-05-13 13:00:00,37.68,37.85,37.64,37.73,619123.0,31.6569,31.7998,31.6233,31.699,619123.0
2019-05-13 13:30:00,37.72,37.96,37.72,37.96,477212.0,31.6906,31.8922,31.6906,31.8922,477212.0
2019-05-13 14:00:00,37.95,38.19,37.93,38.07,849719.0,31.8838,32.0854,31.867,31.9846,849719.0
2019-05-13 14:30:00,38.08,38.28,37.95,38.2,597131.0,31.993,32.161,31.8838,32.0938,597131.0
2019-05-13 15:00:00,38.2,38.26,37.91,37.92,935873.0,32.0938,32.1442,31.8502,31.8586,935873.0
2019-05-13 15:30:00,37.91,38.19,37.83,38.15,2434698.0,31.8502,32.0854,31.783,32.0518,2434698.0
2019-05-14 09:30:00,38.49,39.18,38.36,39.16,1089977.0,32.3375,32.9172,32.2283,32.9004,1089977.0
2019-05-14 10:00:00,39.15,39.33,39.12,39.23,671681.0,32.892,33.0432,32.8668,32.9592,671681.0
2019-05-14 10:30:00,39.23,39.38,39.08,39.14,598432.0,32.9592,33.0852,32.8332,32.8836,598432.0
2019-05-14 11:00:00,39.16,39.43,39.15,39.31,1371992.0,32.9004,33.1272,32.892,33.0264,1371992.0
2019-05-14 11:30:00,39.31,39.5,39.28,39.43,924849.0,33.0264,33.186,33.0012,33.1272,924849.0
2019-05-14 12:00:00,39.43,39.49,39.15,39.21,625522.0,33.1272,33.1776,32.892,32.9424,625522.0
2019-05-14 12:30:00,39.22,39.29,39.18,39.21,365421.0,32.9508,33.0096,32.9172,32.9424,365421.0
2019-05-14 13:00:00,39.2,39.32,39.14,39.27,492530.0,32.934,33.0348,32.8836,32.9928,492530.0
2019-05-14 13:30:00,39.27,39.31,39.22,39.24,397365.0,32.9928,33.0264,32.9508,32.9676,397365.0
2019-05-14 14:00:00,39.24,39.97,39.2,39.21,569853.0,32.9676,33.5809,32.934,32.9424,569853.0
2019-05-14 14:30:00,39.2,39.22,39.01,39.03,448978.0,32.934,32.9508,32.7744,32.7912,448978.0
2019-05-14 15:00:00,39.02,39.16,39.01,39.12,386119.0,32.7828,32.9004,32.7744,32.8668,386119.0
2019-05-14 15:30:00,39.11,39.11,38.95,39.01,1500955.0,32.8584,32.8584,32.7239,32.7744,1500955.0
2019-05-15 09:30:00,38.41,38.77,38.4,38.55,921988.0,32.2703,32.5727,32.2619,32.3879,921988.0
2019-05-15 10:00:00,38.54,38.85,38.46,38.78,660889.0,32.3795,32.6399,32.3123,32.5811,660889.0
2019-05-15 10:30:00,38.79,38.89,38.7,38.75,996440.0,32.5895,32.6735,32.5139,32.5559,996440.0
2019-05-15 11:00:00,38.75,38.86,38.6,38.8,672026.0,32.5559,32.6483,32.4299,32.5979,672026.0
2019-05-15 11:30:00,38.8,38.93,38.72,38.85,666513.0,32.5979,32.7071,32.5307,32.6399,666513.0
2019-05-15 12:00:00,38.86,38.96,38.74,38.84,451414.0,32.6483,32.7323,32.5475,32.6315,451414.0
2019-05-15 12:30:00,38.84,38.88,38.71,38.8,410373.0,32.6315,32.6651,32.5223,32.5979,410373.0
2019-05-15 13:00:00,38.8,38.93,38.8,38.9,352727.0,32.5979,32.7071,32.5979,32.6819,352727.0
2019-05-15 13:30:00,38.89,39.12,38.88,39.11,724631.0,32.6735,32.8668,32.6651,32.8584,724631.0
2019-05-15 14:00:00,39.11,39.24,39.06,39.11,584910.0,32.8584,32.9676,32.8164,32.8584,584910.0
2019-05-15 14:30:00,39.11,39.31,39.08,39.19,394675.0,32.8584,33.0264,32.8332,32.9256,394675.0
2019-05-15 15:00:00,39.2,39.42,39.2,39.37,534056.0,32.934,33.1188,32.934,33.0768,534056.0
2019-05-15 15:30:00,39.38,39.44,39.32,39.33,1410491.0,33.0852,33.1356,33.0348,33.0432,1410491.0
2019-05-16 09:30:00,39.59,39.9,39.47,39.75,716077.0,33.2616,33.5221,33.1608,33.3961,716077.0
2019-05-16 10:00:00,39.75,39.79,39.49,39.62,453576.0,33.3961,33.4297,33.1776,33.2868,453576.0
2019-05-16 10:30:00,39.62,39.92,39.51,39.91,408458.0,33.2868,33.5389,33.1944,33.5305,408458.0
2019-05-16 11:00:00,39.91,40.01,39.81,39.95,475148.0,33.5305,33.6145,33.4465,33.5641,475148.0
2019-05-16 11:30:00,39.96,40.01,39.83,39.88,500545.0,33.5725,33.6145,33.4633,33.5053,500545.0
2019-05-16 12:00:00,39.89,39.93,39.85,39.9,249359.0,33.5137,33.5473,33.4801,33.5221,249359.0
2019-05-16 12:30:00,39.9,39.95,39.84,39.9,291715.0,33.5221,33.5641,33.4717,33.5221,291715.0
2019-05-16 13:00:00,39.9,39.92,39.77,39.85,285623.0,33.5221,33.5389,33.4129,33.4801,285623.0
2019-05-16 13:30:00,39.85,39.9,39.78,39.87,362185.0,33.4801,33.5221,33.4213,33.4969,362185.0
2019-05-16 14:00:00,39.86,39.91,39.81,39.88,286392.0,33.4885,33.5305,33.4465,33.5053,286392.0
2019-05-16 14:30:00,39.87,39.92,39.82,39.87,264752.0,33.4969,33.5389,33.4549,33.4969,264752.0
2019-05-16 15:00:00,39.86,39.97,39.82,39.96,541275.0,33.4885,33.5809,33.4549,33.5725,541275.0
2019-05-16 15:30:00,39.95,39.95,39.72,39.85,1157106.0,33.5641,33.5641,33.3709,33.4801,1157106.0
2019-05-17 09:30:00,39.5,39.69,39.33,39.38,763560.0,33.186,33.3457,33.0432,33.0852,763560.0
2019-05-17 10:00:00,39.37,39.57,39.32,39.53,326189.0,33.0768,33.2448,33.0348,33.2112,326189.0
2019-05-17 10:30:00,39.54,39.7,39.36,39.66,240158.0,33.2196,33.3541,33.0684,33.3205,240158.0
2019-05-17 11:00:00,39.67,39.75,39.63,39.67,211041.0,33.3289,33.3961,33.2952,33.3289,211041.0
2019-05-17 11:30:00,39.68,39.68,39.54,39.61,232082.0,33.3373,33.3373,33.2196,33.2784,232082.0
2019-05-17 12:00:00,39.61,39.61,39.36,39.4,197231.0,33.2784,33.2784,33.0684,33.102,197231.0
2019-05-17 12:30:00,39.41,39.58,39.39,39.48,373111.0,33.1104,33.2532,33.0936,33.1692,373111.0
2019-05-17 13:00:00,39.48,39.56,39.44,39.45,230167.0,33.1692,33.2364,33.1356,33.144,230167.0
2019-05-17 13:30:00,39.46,39.57,39.44,39.5,266872.0,33.1524,33.2448,33.1356,33.186,266872.0
2019-05-17 14:00:00,39.5,39.53,39.3,39.32,317902.0,33.186,33.2112,33.018,33.0348,317902.0
2019-05-17 14:30:00,39.31,39.35,39.28,39.3,354300.0,33.0264,33.06,33.0012,33.018,354300.0
2019-05-17 15:00:00,39.3,39.33,39.05,39.14,534675.0,33.018,33.0432,32.808,32.8836,534675.0
2019-05-17 15:30:00,39.13,39.13,38.94,39.01,1512937.0,32.8752,32.8752,32.7155,32.7744,1512937.0
2019-05-20 09:30:00,38.83,39.04,38.66,38.9,553765.0,32.6231,32.7996,32.4803,32.6819,553765.0
2019-05-20 10:00:00,38.9,39.06,38.87,38.99,272271.0,32.6819,32.8164,32.6567,32.7575,272271.0
2019-05-20 10:30:00,38.98,39.03,38.89,38.98,309377.0,32.7491,32.7912,32.6735,32.7491,309377.0
2019-05-20 11:00:00,39.0,39.02,38.68,38.74,302355.0,32.766,32.7828,32.4971,32.5475,302355.0
2019-05-20 11:30:00,38.74,38.92,38.74,38.91,244645.0,32.5475,32.6987,32.5475,32.6903,244645.0
2019-05-20 12:00:00,38.92,39.01,38.91,38.94,179998.0,32.6987,32.7744,32.6903,32.7155,179998.0
2019-05-20 12:30:00,38.94,38.99,38.87,38.87,169527.0,32.7155,32.7575,32.6567,32.6567,169527.0
2019-05-20 13:00:00,38.86,38.89,38.8,38.89,196204.0,32.6483,32.6735,32.5979,32.6735,196204.0
2019-05-20 13:30:00,38.88,38.98,38.86,38.91,142860.0,32.6651,32.7491,32.6483,32.6903,142860.0
2019-05-20 14:00:00,38.91,38.95,38.87,38.89,169763.0,32.6903,32.7239,32.6567,32.6735,169763.0
2019-05-20 14:30:00,38.9,38.93,38.82,38.88,347597.0,32.6819,32.7071,32.6147,32.6651,347597.0
2019-05-20 15:00:00,38.88,38.95,38.8,38.95,597460.0,32.6651,32.7239,32.5979,32.7239,597460.0
2019-05-20 15:30:00,38.96,39.16,38.94,39.11,1143569.0,32.7323,32.9004,32.7155,32.8584,1143569.0
2019-05-21 09:30:00,39.29,39.39,38.96,39.38,567669.0,33.0096,33.0936,32.7323,33.0852,567669.0
2019-05-21 10:00:00,39.38,39.55,39.34,39.49,584094.0,33.0852,33.228,33.0516,33.1776,584094.0
2019-05-21 10:30:00,39.49,39.68,39.43,39.62,323675.0,33.1776,33.3373,33.1272,33.2868,323675.0
2019-05-21 11:00:00,39.62,39.67,39.55,39.65,312545.0,33.2868,33.3289,33.228,33.3121,312545.0
2019-05-21 11:30:00,39.65,39.66,39.48,39.49,335089.0,33.3121,33.3205,33.1692,33.1776,335089.0
2019-05-21 12:00:00,39.5,39.65,39.49,39.64,182913.0,33.186,33.3121,33.1776,33.3036,182913.0
2019-05-21 12:30:00,39.64,39.69,39.56,39.68,220102.0,33.3036,33.3457,33.2364,33.3373,220102.0
2019-05-21 13:00:00,39.68,39.71,39.53,39.58,335419.0,33.3373,33.3625,33.2112,33.2532,335419.0
2019-05-21 13:30:00,39.57,39.73,39.57,39.66,232894.0,33.2448,33.3793,33.2448,33.3205,232894.0
2019-05-21 14:00:00,39.66,39.67,39.49,39.59,346165.0,33.3205,33.3289,33.1776,33.2616,346165.0
2019-05-21 14:30:00,39.58,39.64,39.56,39.59,335509.0,33.2532,33.3036,33.2364,33.2616,335509.0
2019-05-21 15:00:00,39.59,39.61,39.49,39.54,360601.0,33.2616,33.2784,33.1776,33.2196,360601.0
2019-05-21 15:30:00,39.55,39.58,39.46,39.5,1038198.0,33.228,33.2532,33.1524,33.186,1038198.0
2019-05-22 09:30:00,39.16,39.26,39.0,39.24,553058.0,32.9004,32.9844,32.766,32.9676,553058.0
2019-05-22 10:00:00,39.24,39.24,38.87,38.94,389960.0,32.9676,32.9676,32.6567,32.7155,389960.0
2019-05-22 10:30:00,38.93,38.94,38.61,38.65,439648.0,32.7071,32.7155,32.4383,32.4719,439648.0
2019-05-22 11:00:00,38.66,38.72,38.53,38.63,492626.0,32.4803,32.5307,32.3711,32.4551,492626.0
2019-05-22 11:30:00,38.64,38.74,38.39,38.51,525924.0,32.4635,32.5475,32.2535,32.3543,525924.0
2019-05-22 12:00:00,38.51,38.54,38.23,38.25,373387.0,32.3543,32.3795,32.119,32.1358,373387.0
2019-05-22 12:30:00,38.25,38.27,38.07,38.11,432470.0,32.1358,32.1526,31.9846,32.0182,432470.0
2019-05-22 13:00:00,38.1,38.2,38.05,38.11,488952.0,32.0098,32.0938,31.9678,32.0182,488952.0
2019-05-22 13:30:00,38.11,38.24,38.04,38.05,295292.0,32.0182,32.1274,31.9594,31.9678,295292.0
2019-05-22 14:00:00,38.04,38.1,38.01,38.04,281053.0,31.9594,32.0098,31.9342,31.9594,281053.0
2019-05-22 14:30:00,38.03,38.23,38.01,38.2,379674.0,31.951,32.119,31.9342,32.0938,379674.0
2019-05-22 15:00:00,38.2,38.42,38.2,38.33,376179.0,32.0938,32.2787,32.0938,32.203,376179.0
2019-05-22 15:30:00,38.34,38.38,38.27,38.34,905817.0,32.2115,32.2451,32.1526,32.2115,905817.0
2019-05-23 09:30:00,37.53,37.53,36.8,37.2,1437828.0,31.5309,31.5309,30.9176,31.2537,1437828.0
2019-05-23 10:00:00,37.2,37.44,36.98,37.17,1128148.0,31.2537,31.4553,31.0688,31.2285,1128148.0
2019-05-23 10:30:00,37.17,37.51,37.13,37.32,705973.0,31.2285,31.5141,31.1949,31.3545,705973.0
2019-05-23 11:00:00,37.32,37.42,37.24,37.27,689297.0,31.3545,31.4385,31.2873,31.3125,689297.0
2019-05-23 11:30:00,37.26,37.37,37.09,37.13,709474.0,31.3041,31.3965,31.1613,31.1949,709474.0
2019-05-23 12:00:00,37.14,37.28,37.09,37.18,681240.0,31.2033,31.3209,31.1613,31.2369,681240.0
2019-05-23 12:30:00,37.18,37.19,36.98,37.05,487547.0,31.2369,31.2453,31.0688,31.1277,487547.0
2019-05-23 13:00:00,37.05,37.13,37.01,37.1,342927.0,31.1277,31.1949,31.094,31.1697,342927.0
2019-05-23 13:30:00,37.11,37.18,37.04,37.11,347722.0,31.1781,31.2369,31.1193,31.1781,347722.0
2019-05-23 14:00:00,37.11,37.13,36.92,36.92,426471.0,31.1781,31.1949,31.0184,31.0184,426471.0
2019-05-23 14:30:00,36.91,36.98,36.87,36.93,463251.0,31.01,31.0688,30.9764,31.0268,463251.0
2019-05-23 15:00:00,36.92,37.27,36.88,37.22,926758.0,31.0184,31.3125,30.9848,31.2705,926758.0
2019-05-23 15:30:00,37.22,37.52,37.19,37.49,1868678.0,31.2705,31.5225,31.2453,31.4973,1868678.0
2019-05-24 09:30:00,37.65,37.9,37.11,37.32,707232.0,31.6317,31.8418,31.1781,31.3545,707232.0
2019-05-24 10:00:00,37.32,37.52,37.18,37.19,603327.0,31.3545,31.5225,31.2369,31.2453,603327.0
2019-05-24 10:30:00,37.19,37.24,37.06,37.17,374404.0,31.2453,31.2873,31.1361,31.2285,374404.0
2019-05-24 11:00:00,37.17,37.29,36.97,37.1,414357.0,31.2285,31.3293,31.0604,31.1697,414357.0
2019-05-24 11:30:00,37.11,37.2,36.98,37.04,481451.0,31.1781,31.2537,31.0688,31.1193,481451.0
2019-05-24 12:00:00,37.03,37.06,36.96,37.04,447064.0,31.1109,31.1361,31.052,31.1193,447064.0
2019-05-24 12:30:00,37.04,37.07,36.95,37.01,533911.0,31.1193,31.1445,31.0436,31.094,533911.0
2019-05-24 13:00:00,37.02,37.14,36.99,37.0,298874.0,31.1024,31.2033,31.0772,31.0856,298874.0
2019-05-24 13:30:00,37.0,37.12,36.99,37.04,307657.0,31.0856,31.1865,31.0772,31.1193,307657.0
2019-05-24 14:00:00,37.05,37.09,36.93,37.05,364373.0,31.1277,31.1613,31.0268,31.1277,364373.0
2019-05-24 14:30:00,37.05,37.11,37.03,37.05,199465.0,31.1277,31.1781,31.1109,31.1277,199465.0
2019-05-24 15:00:00,37.05,37.11,36.97,37.02,360810.0,31.1277,31.1781,31.0604,31.1024,360810.0
2019-05-24 15:30:00,37.02,37.06,36.99,37.02,1037539.0,31.1024,31.1361,31.0772,31.1024,1037539.0
2019-05-28 09:30:00,37.1,37.1,36.64,36.77,872952.0,31.1697,31.1697,30.7832,30.8924,872952.0
2019-05-28 10:00:00,36.76,36.81,36.63,36.65,534549.0,30.884,30.926,30.7748,30.7916,534549.0
2019-05-28 10:30:00,36.64,36.66,36.46,36.53,874660.0,30.7832,30.8,30.632,30.6908,874660.0
2019-05-28 11:00:00,36.53,36.78,36.52,36.7,485720.0,30.6908,30.9008,30.6824,30.8336,485720.0
2019-05-28 11:30:00,36.69,36.87,36.66,36.77,497185.0,30.8252,30.9764,30.8,30.8924,497185.0
2019-05-28 12:00:00,36.77,36.93,36.72,36.86,588965.0,30.8924,31.0268,30.8504,30.968,588965.0
2019-05-28 12:30:00,36.86,36.89,36.77,36.78,324904.0,30.968,30.9932,30.8924,30.9008,324904.0
2019-05-28 13:00:00,36.77,36.92,36.75,36.87,478410.0,30.8924,31.0184,30.8756,30.9764,478410.0
2019-05-28 13:30:00,36.87,36.98,36.84,36.87,522074.0,30.9764,31.0688,30.9512,30.9764,522074.0
2019-05-28 14:00:00,36.87,36.88,36.6,36.62,443982.0,30.9764,30.9848,30.7496,30.7664,443982.0
2019-05-28 14:30:00,36.62,36.68,36.58,36.64,576060.0,30.7664,30.8168,30.7328,30.7832,576060.0
2019-05-28 15:00:00,36.64,36.65,36.55,36.58,479104.0,30.7832,30.7916,30.7076,30.7328,479104.0
2019-05-28 15:30:00,36.58,36.6,36.44,36.49,1775051.0,30.7328,30.7496,30.6152,30.6572,1775051.0
2019-05-29 09:30:00,36.0,36.01,35.46,35.83,1624133.0,30.2455,30.2539,29.7918,30.1027,1624133.0
2019-05-29 10:00:00,35.84,36.06,35.68,36.03,777277.0,30.1111,30.2959,29.9766,30.2707,777277.0
2019-05-29 10:30:00,36.04,36.09,35.92,35.93,567566.0,30.2791,30.3211,30.1783,30.1867,567566.0
2019-05-29 11:00:00,35.93,36.07,35.65,35.71,456917.0,30.1867,30.3043,29.9514,30.0018,456917.0
2019-05-29 11:30:00,35.71,35.78,35.61,35.67,440717.0,30.0018,30.0607,29.9178,29.9682,440717.0
2019-05-29 12:00:00,35.68,35.83,35.64,35.77,302955.0,29.9766,30.1027,29.943,30.0523,302955.0
2019-05-29 12:30:00,35.77,35.89,35.77,35.82,275691.0,30.0523,30.1531,30.0523,30.0943,275691.0
2019-05-29 13:00:00,35.83,36.11,35.83,35.95,367694.0,30.1027,30.3379,30.1027,30.2035,367694.0
2019-05-29 13:30:00,35.94,36.09,35.94,35.95,380794.0,30.1951,30.3211,30.1951,30.2035,380794.0
2019-05-29 14:00:00,35.95,36.05,35.87,36.04,329892.0,30.2035,30.2875,30.1363,30.2791,329892.0
2019-05-29 14:30:00,36.04,36.09,35.99,36.02,380704.0,30.2791,30.3211,30.2371,30.2623,380704.0
2019-05-29 15:00:00,36.01,36.15,35.92,36.13,622831.0,30.2539,30.3715,30.1783,30.3547,622831.0
2019-05-29 15:30:00,36.13,36.27,36.06,36.17,1531413.0,30.3547,30.4723,30.2959,30.3883,1531413.0
2019-05-30 09:30:00,36.04,36.25,35.93,36.23,601955.0,30.2791,30.4555,30.1867,30.4387,601955.0
2019-05-30 10:00:00,36.22,36.28,35.93,35.98,570158.0,30.4303,30.4807,30.1867,30.2287,570158.0
2019-05-30 10:30:00,35.99,36.03,35.62,35.76,548560.0,30.2371,30.2707,29.9262,30.0439,548560.0
2019-05-30 11:00:00,35.75,35.76,35.12,35.21,1574439.0,30.0355,30.0439,29.5062,29.5818,1574439.0
2019-05-30 11:30:00,35.23,35.49,35.18,35.48,914817.0,29.5986,29.817,29.5566,29.8086,914817.0
2019-05-30 12:00:00,35.49,35.52,35.34,35.38,556068.0,29.817,29.8422,29.691,29.7246,556068.0
2019-05-30 12:30:00,35.37,35.55,35.34,35.48,369707.0,29.7162,29.8674,29.691,29.8086,369707.0
2019-05-30 13:00:00,35.47,35.55,35.34,35.43,373989.0,29.8002,29.8674,29.691,29.7666,373989.0
2019-05-30 13:30:00,35.43,35.43,35.19,35.24,494820.0,29.7666,29.7666,29.565,29.607,494820.0
2019-05-30 14:00:00,35.23,35.31,35.13,35.19,662465.0,29.5986,29.6658,29.5146,29.565,662465.0
2019-05-30 14:30:00,35.2,35.32,35.11,35.3,693952.0,29.5734,29.6742,29.4978,29.6574,693952.0
2019-05-30 15:00:00,35.3,35.31,35.2,35.22,530453.0,29.6574,29.6658,29.5734,29.5902,530453.0
2019-05-30 15:30:00,35.21,35.3,35.13,35.18,1924917.0,29.5818,29.6574,29.5146,29.5566,1924917.0
2019-05-31 09:30:00,34.72,34.91,34.46,34.73,1238482.0,29.1701,29.3297,28.9517,29.1785,1238482.0
2019-05-31 10:00:00,34.72,34.85,34.54,34.8,639151.0,29.1701,29.2793,29.0189,29.2373,639151.0
2019-05-31 10:30:00,34.81,34.94,34.73,34.87,1194256.0,29.2457,29.3549,29.1785,29.2961,1194256.0
2019-05-31 11:00:00,34.87,34.93,34.77,34.9,708334.0,29.2961,29.3465,29.2121,29.3213,708334.0
2019-05-31 11:30:00,34.9,34.92,34.71,34.82,451811.0,29.3213,29.3381,29.1617,29.2541,451811.0
2019-05-31 12:00:00,34.82,34.92,34.76,34.77,357021.0,29.2541,29.3381,29.2037,29.2121,357021.0
2019-05-31 12:30:00,34.77,34.81,34.73,34.78,391066.0,29.2121,29.2457,29.1785,29.2205,391066.0
2019-05-31 13:00:00,34.78,34.81,34.66,34.7,317384.0,29.2205,29.2457,29.1197,29.1533,317384.0
2019-05-31 13:30:00,34.69,34.74,34.59,34.68,342852.0,29.1449,29.1869,29.0609,29.1365,342852.0
2019-05-31 14:00:00,34.67,34.7,34.55,34.57,480392.0,29.1281,29.1533,29.0273,29.0441,480392.0
2019-05-31 14:30:00,34.57,34.71,34.54,34.66,379335.0,29.0441,29.1617,29.0189,29.1197,379335.0
2019-05-31 15:00:00,34.66,34.69,34.59,34.69,672089.0,29.1197,29.1449,29.0609,29.1449,672089.0
2019-05-31 15:30:00,34.69,34.76,34.66,34.7,1514199.0,29.1449,29.2037,29.1197,29.1533,1514199.0
2019-06-03 09:30:00,34.99,35.33,34.82,35.3,1074006.0,29.3969,29.6826,29.2541,29.6574,1074006.0
2019-06-03 10:00:00,35.28,35.63,35.21,35.57,561412.0,29.6406,29.9346,29.5818,29.8842,561412.0
2019-06-03 10:30:00,35.58,35.64,35.44,35.58,478799.0,29.8926,29.943,29.775,29.8926,478799.0
2019-06-03 11:00:00,35.58,35.58,35.02,35.16,585158.0,29.8926,29.8926,29.4221,29.5398,585158.0
2019-06-03 11:30:00,35.16,35.27,34.97,35.0,623814.0,29.5398,29.6322,29.3801,29.4053,623814.0
2019-06-03 12:00:00,34.99,35.07,34.91,35.0,368542.0,29.3969,29.4642,29.3297,29.4053,368542.0
2019-06-03 12:30:00,35.0,35.08,34.95,35.01,396672.0,29.4053,29.4726,29.3633,29.4137,396672.0
2019-06-03 13:00:00,35.01,35.36,34.95,35.24,550399.0,29.4137,29.7078,29.3633,29.607,550399.0
2019-06-03 13:30:00,35.23,35.5,35.12,35.45,394246.0,29.5986,29.8254,29.5062,29.7834,394246.0
2019-06-03 14:00:00,35.46,35.65,35.41,35.55,448308.0,29.7918,29.9514,29.7498,29.8674,448308.0
2019-06-03 14:30:00,35.55,35.59,35.36,35.38,408357.0,29.8674,29.901,29.7078,29.7246,408357.0
2019-06-03 15:00:00,35.39,35.49,35.25,35.38,498184.0,29.733,29.817,29.6154,29.7246,498184.0
2019-06-03 15:30:00,35.38,35.51,35.28,35.47,1364095.0,29.7246,29.8338,29.6406,29.8002,1364095.0
2019-06-04 09:30:00,35.51,35.6,35.31,35.53,967581.0,30.2513,30.328,30.0809,30.2683,967581.0
2019-06-04 10:00:00,35.53,35.53,35.16,35.33,592238.0,30.2683,30.2683,29.9531,30.098,592238.0
2019-06-04 10:30:00,35.33,35.73,35.31,35.72,454080.0,30.098,30.4387,30.0809,30.4302,454080.0
2019-06-04 11:00:00,35.71,35.91,35.65,35.85,471648.0,30.4217,30.5921,30.3706,30.541,471648.0
2019-06-04 11:30:00,35.86,35.96,35.79,35.89,436477.0,30.5495,30.6347,30.4898,30.575,436477.0
2019-06-04 12:00:00,35.89,35.98,35.75,35.94,515379.0,30.575,30.6517,30.4558,30.6176,515379.0
2019-06-04 12:30:00,35.95,35.98,35.83,35.89,378189.0,30.6261,30.6517,30.5239,30.575,378189.0
2019-06-04 13:00:00,35.89,35.92,35.65,35.73,253689.0,30.575,30.6006,30.3706,30.4387,253689.0
2019-06-04 13:30:00,35.73,35.76,35.62,35.74,187663.0,30.4387,30.4643,30.345,30.4472,187663.0
2019-06-04 14:00:00,35.75,35.79,35.67,35.7,298762.0,30.4558,30.4898,30.3876,30.4132,298762.0
2019-06-04 14:30:00,35.7,35.78,35.68,35.69,293881.0,30.4132,30.4813,30.3961,30.4047,293881.0
2019-06-04 15:00:00,35.69,35.78,35.64,35.68,370931.0,30.4047,30.4813,30.3621,30.3961,370931.0
2019-06-04 15:30:00,35.68,35.77,35.62,35.73,1023657.0,30.3961,30.4728,30.345,30.4387,1023657.0
2019-06-05 09:30:00,35.81,35.85,34.93,35.09,771453.0,30.5069,30.541,29.7572,29.8935,771453.0
2019-06-05 10:00:00,35.1,35.25,34.89,35.06,439520.0,29.902,30.0298,29.7231,29.8679,439520.0
2019-06-05 10:30:00,35.06,35.06,34.75,34.82,727042.0,29.8679,29.8679,29.6039,29.6635,727042.0
2019-06-05 11:00:00,34.82,34.93,34.74,34.83,566969.0,29.6635,29.7572,29.5953,29.672,566969.0
2019-06-05 11:30:00,34.83,34.89,34.69,34.8,432919.0,29.672,29.7231,29.5527,29.6465,432919.0
2019-06-05 12:00:00,34.8,34.99,34.79,34.98,451168.0,29.6465,29.8083,29.6379,29.7998,451168.0
2019-06-05 12:30:00,34.98,35.09,34.89,35.02,315049.0,29.7998,29.8935,29.7231,29.8339,315049.0
2019-06-05 13:00:00,35.02,35.13,35.02,35.08,252006.0,29.8339,29.9276,29.8339,29.885,252006.0
2019-06-05 13:30:00,35.07,35.2,35.01,35.05,333283.0,29.8765,29.9872,29.8254,29.8594,333283.0
2019-06-05 14:00:00,35.05,35.19,34.89,34.9,388561.0,29.8594,29.9787,29.7231,29.7316,388561.0
2019-06-05 14:30:00,34.9,34.94,34.76,34.78,304378.0,29.7316,29.7657,29.6124,29.6294,304378.0
2019-06-05 15:00:00,34.79,34.94,34.78,34.82,458040.0,29.6379,29.7657,29.6294,29.6635,458040.0
2019-06-05 15:30:00,34.82,34.95,34.75,34.92,1660610.0,29.6635,29.7742,29.6039,29.7487,1660610.0
2019-06-06 09:30:00,34.93,35.57,34.93,35.03,887498.0,29.7572,30.3024,29.7572,29.8424,887498.0
2019-06-06 10:00:00,35.03,35.13,34.85,34.88,945536.0,29.8424,29.9276,29.689,29.7146,945536.0
2019-06-06 10:30:00,34.89,35.11,34.85,34.91,812900.0,29.7231,29.9105,29.689,29.7402,812900.0
2019-06-06 11:00:00,34.91,35.08,34.79,34.81,525242.0,29.7402,29.885,29.6379,29.655,525242.0
2019-06-06 11:30:00,34.81,34.85,34.65,34.7,861886.0,29.655,29.689,29.5187,29.5613,861886.0
2019-06-06 12:00:00,34.7,34.81,34.68,34.79,682453.0,29.5613,29.655,29.5442,29.6379,682453.0
2019-06-06 12:30:00,34.78,34.83,34.71,34.72,656838.0,29.6294,29.672,29.5698,29.5783,656838.0
2019-06-06 13:00:00,34.71,34.75,34.66,34.7,508803.0,29.5698,29.6039,29.5272,29.5613,508803.0
2019-06-06 13:30:00,34.7,34.85,34.7,34.81,386754.0,29.5613,29.689,29.5613,29.655,386754.0
2019-06-06 14:00:00,34.8,35.06,34.78,35.02,505050.0,29.6465,29.8679,29.6294,29.8339,505050.0
2019-06-06 14:30:00,35.01,35.21,34.93,34.96,763738.0,29.8254,29.9957,29.7572,29.7828,763738.0
2019-06-06 15:00:00,34.96,35.11,34.89,35.08,845254.0,29.7828,29.9105,29.7231,29.885,845254.0
2019-06-06 15:30:00,35.08,35.19,35.02,35.06,1824877.0,29.885,29.9787,29.8339,29.8679,1824877.0
2019-06-07 09:30:00,35.41,35.6,35.21,35.45,1354578.0,30.1661,30.328,29.9957,30.2002,1354578.0
2019-06-07 10:00:00,35.45,35.62,35.3,35.3,753868.0,30.2002,30.345,30.0724,30.0724,753868.0
2019-06-07 10:30:00,35.3,35.79,35.3,35.76,824757.0,30.0724,30.4898,30.0724,30.4643,824757.0
2019-06-07 11:00:00,35.77,35.86,35.51,35.64,906539.0,30.4728,30.5495,30.2513,30.3621,906539.0
2019-06-07 11:30:00,35.64,35.68,35.55,35.59,762597.0,30.3621,30.3961,30.2854,30.3195,762597.0
2019-06-07 12:00:00,35.58,35.61,35.48,35.58,494766.0,30.3109,30.3365,30.2258,30.3109,494766.0
2019-06-07 12:30:00,35.58,35.74,35.52,35.71,346185.0,30.3109,30.4472,30.2598,30.4217,346185.0
2019-06-07 13:00:00,35.72,35.76,35.62,35.7,346712.0,30.4302,30.4643,30.345,30.4132,346712.0
2019-06-07 13:30:00,35.7,36.14,35.69,36.13,469417.0,30.4132,30.788,30.4047,30.7795,469417.0
2019-06-07 14:00:00,36.14,36.15,35.85,35.85,667585.0,30.788,30.7965,30.541,30.541,667585.0
2019-06-07 14:30:00,35.85,35.96,35.78,35.83,719686.0,30.541,30.6347,30.4813,30.5239,719686.0
2019-06-07 15:00:00,35.84,35.95,35.77,35.9,712185.0,30.5324,30.6261,30.4728,30.5836,712185.0
2019-06-07 15:30:00,35.9,35.94,35.6,35.6,2440882.0,30.5836,30.6176,30.328,30.328,2440882.0
2019-06-10 09:30:00,35.81,36.08,35.61,35.9,1166093.0,30.5069,30.7369,30.3365,30.5836,1166093.0
2019-06-10 10:00:00,35.9,36.17,35.81,36.09,845403.0,30.5836,30.8136,30.5069,30.7454,845403.0
2019-06-10 10:30:00,36.08,36.11,35.83,36.03,832920.0,30.7369,30.7625,30.5239,30.6943,832920.0
2019-06-10 11:00:00,36.03,36.22,35.82,35.84,801298.0,30.6943,30.8562,30.5154,30.5324,801298.0
2019-06-10 11:30:00,35.84,36.0,35.79,35.96,584099.0,30.5324,30.6687,30.4898,30.6347,584099.0
2019-06-10 12:00:00,35.97,35.99,35.81,35.84,584742.0,30.6432,30.6602,30.5069,30.5324,584742.0
2019-06-10 12:30:00,35.84,35.94,35.76,35.77,672932.0,30.5324,30.6176,30.4643,30.4728,672932.0
2019-06-10 13:00:00,35.77,35.85,35.69,35.74,671410.0,30.4728,30.541,30.4047,30.4472,671410.0
2019-06-10 13:30:00,35.75,35.9,35.54,35.61,787764.0,30.4558,30.5836,30.2769,30.3365,787764.0
2019-06-10 14:00:00,35.61,35.63,35.46,35.57,659697.0,30.3365,30.3535,30.2087,30.3024,659697.0
2019-06-10 14:30:00,35.57,35.58,35.48,35.51,429874.0,30.3024,30.3109,30.2258,30.2513,429874.0
2019-06-10 15:00:00,35.5,35.53,35.43,35.49,760857.0,30.2428,30.2683,30.1832,30.2343,760857.0
2019-06-10 15:30:00,35.5,35.61,35.38,35.46,1404882.0,30.2428,30.3365,30.1406,30.2087,1404882.0
2019-06-11 09:30:00,36.09,36.35,35.8,36.11,1598133.0,30.7454,30.9669,30.4984,30.7625,1598133.0
2019-06-11 10:00:00,36.12,36.5,36.01,36.49,1043695.0,30.771,31.0947,30.6773,31.0862,1043695.0
2019-06-11 10:30:00,36.49,36.73,36.35,36.68,978051.0,31.0862,31.2906,30.9669,31.248,978051.0
2019-06-11 11:00:00,36.67,37.01,36.62,36.97,596522.0,31.2395,31.5292,31.1969,31.4951,596522.0
2019-06-11 11:30:00,36.96,37.02,36.68,36.71,562319.0,31.4866,31.5377,31.248,31.2736,562319.0
2019-06-11 12:00:00,36.71,36.74,36.56,36.64,506480.0,31.2736,31.2992,31.1458,31.214,506480.0
2019-06-11 12:30:00,36.62,36.72,36.56,36.64,289144.0,31.1969,31.2821,31.1458,31.214,289144.0
2019-06-11 13:00:00,36.64,36.76,36.62,36.7,227729.0,31.214,31.3162,31.1969,31.2651,227729.0
2019-06-11 13:30:00,36.71,36.91,36.7,36.89,399824.0,31.2736,31.444,31.2651,31.4269,399824.0
2019-06-11 14:00:00,36.9,36.94,36.73,36.75,383902.0,31.4355,31.4695,31.2906,31.3077,383902.0
2019-06-11 14:30:00,36.76,36.79,36.68,36.78,508021.0,31.3162,31.3418,31.248,31.3332,508021.0
2019-06-11 15:00:00,36.78,36.78,36.59,36.6,459263.0,31.3332,31.3332,31.1714,31.1799,459263.0
2019-06-11 15:30:00,36.6,36.74,36.53,36.69,1996705.0,31.1799,31.2992,31.1203,31.2566,1996705.0
2019-06-12 09:30:00,36.8,36.8,36.16,36.22,1582631.0,31.3503,31.3503,30.805,30.8562,1582631.0
2019-06-12 10:00:00,36.23,36.43,36.12,36.39,704474.0,30.8647,31.0351,30.771,31.001,704474.0
2019-06-12 10:30:00,36.38,36.61,36.2,36.43,880260.0,30.9925,31.1884,30.8391,31.0351,880260.0
2019-06-12 11:00:00,36.42,36.45,36.12,36.16,814938.0,31.0265,31.0521,30.771,30.805,814938.0
2019-06-12 11:30:00,36.16,36.23,35.94,35.95,763483.0,30.805,30.8647,30.6176,30.6261,763483.0
2019-06-12 12:00:00,35.95,35.99,35.85,35.94,505739.0,30.6261,30.6602,30.541,30.6176,505739.0
2019-06-12 12:30:00,35.94,36.0,35.82,35.84,508020.0,30.6176,30.6687,30.5154,30.5324,508020.0
2019-06-12 13:00:00,35.84,35.86,35.74,35.76,579730.0,30.5324,30.5495,30.4472,30.4643,579730.0
2019-06-12 13:30:00,35.76,35.8,35.67,35.79,443323.0,30.4643,30.4984,30.3876,30.4898,443323.0
2019-06-12 14:00:00,35.79,35.84,35.59,35.61,523267.0,30.4898,30.5324,30.3195,30.3365,523267.0
2019-06-12 14:30:00,35.61,35.69,35.52,35.57,849832.0,30.3365,30.4047,30.2598,30.3024,849832.0
2019-06-12 15:00:00,35.57,35.6,35.53,35.57,596213.0,30.3024,30.328,30.2683,30.3024,596213.0
2019-06-12 15:30:00,35.57,35.64,35.5,35.58,1665276.0,30.3024,30.3621,30.2428,30.3109,1665276.0
2019-06-13 09:30:00,36.18,36.62,35.92,36.38,1260194.0,30.8221,31.1969,30.6006,30.9925,1260194.0
2019-06-13 10:00:00,36.39,36.47,36.17,36.45,479841.0,31.001,31.0691,30.8136,31.0521,479841.0
2019-06-13 10:30:00,36.45,36.48,36.29,36.45,386599.0,31.0521,31.0777,30.9158,31.0521,386599.0
2019-06-13 11:00:00,36.46,36.6,36.41,36.5,600581.0,31.0606,31.1799,31.018,31.0947,600581.0
2019-06-13 11:30:00,36.5,36.63,36.41,36.56,485522.0,31.0947,31.2054,31.018,31.1458,485522.0
2019-06-13 12:00:00,36.56,36.74,36.51,36.65,434399.0,31.1458,31.2992,31.1032,31.2225,434399.0
2019-06-13 12:30:00,36.64,36.76,36.55,36.73,366897.0,31.214,31.3162,31.1373,31.2906,366897.0
2019-06-13 13:00:00,36.73,36.89,36.68,36.88,380182.0,31.2906,31.4269,31.248,31.4184,380182.0
2019-06-13 13:30:00,36.89,36.93,36.83,36.85,384972.0,31.4269,31.461,31.3758,31.3929,384972.0
2019-06-13 14:00:00,36.85,36.95,36.75,36.91,508342.0,31.3929,31.4781,31.3077,31.444,508342.0
2019-06-13 14:30:00,36.91,36.96,36.8,36.91,440889.0,31.444,31.4866,31.3503,31.444,440889.0
2019-06-13 15:00:00,36.91,36.95,36.78,36.79,683579.0,31.444,31.4781,31.3332,31.3418,683579.0
2019-06-13 15:30:00,36.8,36.88,36.63,36.82,2663027.0,31.3503,31.4184,31.2054,31.3673,2663027.0
2019-06-14 09:30:00,36.67,36.7,35.95,36.02,907975.0,31.2395,31.2651,30.6261,30.6858,907975.0
2019-06-14 10:00:00,36.01,36.05,35.84,36.01,590600.0,30.6773,30.7113,30.5324,30.6773,590600.0
2019-06-14 10:30:00,36.02,36.18,35.94,36.07,595956.0,30.6858,30.8221,30.6176,30.7284,595956.0
2019-06-14 11:00:00,36.07,36.09,35.88,35.91,947275.0,30.7284,30.7454,30.5665,30.5921,947275.0
2019-06-14 11:30:00,35.9,35.96,35.82,35.87,1000204.0,30.5836,30.6347,30.5154,30.558,1000204.0
2019-06-14 12:00:00,35.86,35.91,35.72,35.72,499774.0,30.5495,30.5921,30.4302,30.4302,499774.0
2019-06-14 12:30:00,35.72,35.8,35.64,35.73,957988.0,30.4302,30.4984,30.3621,30.4387,957988.0
2019-06-14 13:00:00,35.74,35.81,35.67,35.75,558199.0,30.4472,30.5069,30.3876,30.4558,558199.0
2019-06-14 13:30:00,35.76,35.99,35.73,35.98,417578.0,30.4643,30.6602,30.4387,30.6517,417578.0
2019-06-14 14:00:00,35.99,36.05,35.93,35.99,408674.0,30.6602,30.7113,30.6091,30.6602,408674.0
2019-06-14 14:30:00,35.99,36.03,35.89,35.94,444306.0,30.6602,30.6943,30.575,30.6176,444306.0
2019-06-14 15:00:00,35.94,36.12,35.93,35.95,789908.0,30.6176,30.771,30.6091,30.6261,789908.0
2019-06-14 15:30:00,35.95,35.99,35.9,35.93,1379288.0,30.6261,30.6602,30.5836,30.6091,1379288.0
2019-06-17 09:30:00,35.82,36.09,35.69,36.06,917118.0,30.5154,30.7454,30.4047,30.7199,917118.0
2019-06-17 10:00:00,36.05,36.18,36.01,36.14,703722.0,30.7113,30.8221,30.6773,30.788,703722.0
2019-06-17 10:30:00,36.13,36.36,36.12,36.29,702105.0,30.7795,30.9754,30.771,30.9158,702105.0
2019-06-17 11:00:00,36.28,36.48,36.27,36.39,407794.0,30.9073,31.0777,30.8988,31.001,407794.0
2019-06-17 11:30:00,36.38,36.69,36.36,36.66,420236.0,30.9925,31.2566,30.9754,31.231,420236.0
2019-06-17 12:00:00,36.66,36.71,36.54,36.63,281511.0,31.231,31.2736,31.1288,31.2054,281511.0
2019-06-17 12:30:00,36.64,36.73,36.61,36.63,192142.0,31.214,31.2906,31.1884,31.2054,192142.0
2019-06-17 13:00:00,36.62,36.67,36.58,36.6,217160.0,31.1969,31.2395,31.1629,31.1799,217160.0
2019-06-17 13:30:00,36.61,36.73,36.6,36.7,213802.0,31.1884,31.2906,31.1799,31.2651,213802.0
2019-06-17 14:00:00,36.7,36.72,36.55,36.59,237456.0,31.2651,31.2821,31.1373,31.1714,237456.0
2019-06-17 14:30:00,36.59,36.69,36.58,36.65,228795.0,31.1714,31.2566,31.1629,31.2225,228795.0
2019-06-17 15:00:00,36.66,36.66,36.56,36.58,368107.0,31.231,31.231,31.1458,31.1629,368107.0
2019-06-17 15:30:00,36.58,36.69,36.55,36.66,1185723.0,31.1629,31.2566,31.1373,31.231,1185723.0
2019-06-18 09:30:00,36.69,37.36,36.54,37.25,1187157.0,31.2566,31.8273,31.1288,31.7336,1187157.0
2019-06-18 10:00:00,37.26,37.34,37.01,37.28,687445.0,31.7422,31.8103,31.5292,31.7592,687445.0
2019-06-18 10:30:00,37.28,37.33,37.19,37.28,547363.0,31.7592,31.8018,31.6825,31.7592,547363.0
2019-06-18 11:00:00,37.28,37.38,37.05,37.18,582656.0,31.7592,31.8444,31.5632,31.674,582656.0
2019-06-18 11:30:00,37.17,37.24,36.89,36.94,537603.0,31.6655,31.7251,31.4269,31.4695,537603.0
2019-06-18 12:00:00,36.94,36.99,36.8,36.84,543623.0,31.4695,31.5121,31.3503,31.3843,543623.0
2019-06-18 12:30:00,36.84,36.86,36.66,36.67,386407.0,31.3843,31.4014,31.231,31.2395,386407.0
2019-06-18 13:00:00,36.67,36.82,36.54,36.75,550567.0,31.2395,31.3673,31.1288,31.3077,550567.0
2019-06-18 13:30:00,36.75,36.93,36.75,36.82,490079.0,31.3077,31.461,31.3077,31.3673,490079.0
2019-06-18 14:00:00,36.82,36.91,36.72,36.88,432242.0,31.3673,31.444,31.2821,31.4184,432242.0
2019-06-18 14:30:00,36.88,37.08,36.88,37.07,381140.0,31.4184,31.5888,31.4184,31.5803,381140.0
2019-06-18 15:00:00,37.07,37.1,37.0,37.08,506418.0,31.5803,31.6058,31.5207,31.5888,506418.0
2019-06-18 15:30:00,37.07,37.09,36.87,36.93,1414544.0,31.5803,31.5973,31.4099,31.461,1414544.0
2019-06-19 09:30:00,37.1,37.13,36.54,36.75,1032808.0,31.6058,31.6314,31.1288,31.3077,1032808.0
2019-06-19 10:00:00,36.74,36.82,36.31,36.41,1192174.0,31.2992,31.3673,30.9328,31.018,1192174.0
2019-06-19 10:30:00,36.42,36.9,36.42,36.68,934996.0,31.0265,31.4355,31.0265,31.248,934996.0
2019-06-19 11:00:00,36.69,36.73,36.57,36.59,437209.0,31.2566,31.2906,31.1543,31.1714,437209.0
2019-06-19 11:30:00,36.59,36.7,36.53,36.55,468221.0,31.1714,31.2651,31.1203,31.1373,468221.0
2019-06-19 12:00:00,36.55,36.6,36.49,36.49,286322.0,31.1373,31.1799,31.0862,31.0862,286322.0
2019-06-19 12:30:00,36.5,36.51,36.41,36.46,266232.0,31.0947,31.1032,31.018,31.0606,266232.0
2019-06-19 13:00:00,36.46,36.59,36.45,36.53,377531.0,31.0606,31.1714,31.0521,31.1203,377531.0
2019-06-19 13:30:00,36.53,36.64,36.49,36.59,430244.0,31.1203,31.214,31.0862,31.1714,430244.0
2019-06-19 14:00:00,36.59,36.75,36.4,36.44,769843.0,31.1714,31.3077,31.0095,31.0436,769843.0
2019-06-19 14:30:00,36.45,36.69,36.39,36.68,406030.0,31.0521,31.2566,31.001,31.248,406030.0
2019-06-19 15:00:00,36.67,36.75,36.6,36.63,484101.0,31.2395,31.3077,31.1799,31.2054,484101.0
2019-06-19 15:30:00,36.63,36.7,36.49,36.51,1433072.0,31.2054,31.2651,31.0862,31.1032,1433072.0
2019-06-20 09:30:00,37.39,38.09,37.28,38.02,1609146.0,31.8529,32.4492,31.7592,32.3896,1609146.0
2019-06-20 10:00:00,38.01,38.22,37.93,38.18,1054193.0,32.3811,32.56,32.3129,32.5259,1054193.0
2019-06-20 10:30:00,38.18,38.32,38.11,38.14,810104.0,32.5259,32.6452,32.4663,32.4918,810104.0
2019-06-20 11:00:00,38.14,38.27,38.06,38.19,575855.0,32.4918,32.6026,32.4237,32.5344,575855.0
2019-06-20 11:30:00,38.19,38.29,38.18,38.22,784017.0,32.5344,32.6196,32.5259,32.56,784017.0
2019-06-20 12:00:00,38.2,38.22,37.98,38.07,760655.0,32.5429,32.56,32.3555,32.4322,760655.0
2019-06-20 12:30:00,38.06,38.26,38.06,38.23,533327.0,32.4237,32.5941,32.4237,32.5685,533327.0
2019-06-20 13:00:00,38.23,38.35,38.09,38.14,413464.0,32.5685,32.6707,32.4492,32.4918,413464.0
2019-06-20 13:30:00,38.13,38.16,37.91,37.98,472052.0,32.4833,32.5089,32.2959,32.3555,472052.0
2019-06-20 14:00:00,37.98,38.16,37.98,38.11,347710.0,32.3555,32.5089,32.3555,32.4663,347710.0
2019-06-20 14:30:00,38.11,38.14,38.0,38.05,428067.0,32.4663,32.4918,32.3726,32.4152,428067.0
2019-06-20 15:00:00,38.04,38.26,38.02,38.24,610600.0,32.4066,32.5941,32.3896,32.577,610600.0
2019-06-20 15:30:00,38.23,38.28,38.17,38.24,2063268.0,32.5685,32.6111,32.5174,32.577,2063268.0
2019-06-21 09:30:00,38.36,38.91,38.08,38.31,2596814.0,32.6793,33.1478,32.4407,32.6367,2596814.0
2019-06-21 10:00:00,38.32,38.74,38.29,38.7,1385589.0,32.6452,33.003,32.6196,32.9689,1385589.0
2019-06-21 10:30:00,38.7,38.74,38.61,38.74,630741.0,32.9689,33.003,32.8922,33.003,630741.0
2019-06-21 11:00:00,38.75,38.82,38.48,38.61,634902.0,33.0115,33.0711,32.7815,32.8922,634902.0
2019-06-21 11:30:00,38.61,38.63,38.41,38.47,782930.0,32.8922,32.9093,32.7218,32.773,782930.0
2019-06-21 12:00:00,38.46,38.55,38.41,38.44,387520.0,32.7644,32.8411,32.7218,32.7474,387520.0
2019-06-21 12:30:00,38.44,38.47,38.37,38.44,252861.0,32.7474,32.773,32.6878,32.7474,252861.0
2019-06-21 13:00:00,38.44,38.48,38.38,38.48,211579.0,32.7474,32.7815,32.6963,32.7815,211579.0
2019-06-21 13:30:00,38.48,38.5,38.41,38.46,214267.0,32.7815,32.7985,32.7218,32.7644,214267.0
2019-06-21 14:00:00,38.46,38.5,38.39,38.45,282040.0,32.7644,32.7985,32.7048,32.7559,282040.0
2019-06-21 14:30:00,38.46,38.52,38.44,38.5,306657.0,32.7644,32.8156,32.7474,32.7985,306657.0
2019-06-21 15:00:00,38.49,38.58,38.47,38.55,397048.0,32.79,32.8667,32.773,32.8411,397048.0
2019-06-21 15:30:00,38.55,38.91,38.53,38.88,2117868.0,32.8411,33.1478,32.8241,33.1222,2117868.0
2019-06-24 09:30:00,38.7,39.11,38.53,39.04,1195637.0,32.9689,33.3182,32.8241,33.2585,1195637.0
2019-06-24 10:00:00,39.04,39.18,38.94,39.0,491100.0,33.2585,33.3778,33.1734,33.2245,491100.0
2019-06-24 10:30:00,39.0,39.04,38.68,38.7,415206.0,33.2245,33.2585,32.9519,32.9689,415206.0
2019-06-24 11:00:00,38.71,38.73,38.41,38.47,476036.0,32.9774,32.9945,32.7218,32.773,476036.0
2019-06-24 11:30:00,38.47,38.69,38.45,38.54,433121.0,32.773,32.9604,32.7559,32.8326,433121.0
2019-06-24 12:00:00,38.54,38.63,38.47,38.48,331786.0,32.8326,32.9093,32.773,32.7815,331786.0
2019-06-24 12:30:00,38.48,38.7,38.43,38.66,332507.0,32.7815,32.9689,32.7389,32.9348,332507.0
2019-06-24 13:00:00,38.66,38.82,38.65,38.78,322340.0,32.9348,33.0711,32.9263,33.0371,322340.0
2019-06-24 13:30:00,38.77,38.79,38.64,38.75,253468.0,33.0285,33.0456,32.9178,33.0115,253468.0
2019-06-24 14:00:00,38.75,38.85,38.72,38.79,281820.0,33.0115,33.0967,32.9859,33.0456,281820.0
2019-06-24 14:30:00,38.79,38.91,38.73,38.8,542713.0,33.0456,33.1478,32.9945,33.0541,542713.0
2019-06-24 15:00:00,38.8,38.84,38.67,38.67,405215.0,33.0541,33.0882,32.9433,32.9433,405215.0
2019-06-24 15:30:00,38.68,38.69,38.55,38.65,1280121.0,32.9519,32.9604,32.8411,32.9263,1280121.0
2019-06-25 09:30:00,38.58,38.58,38.1,38.4,1849150.0,32.8667,32.8667,32.4578,32.7133,1849150.0
2019-06-25 10:00:00,38.41,38.48,38.17,38.27,444238.0,32.7218,32.7815,32.5174,32.6026,444238.0
2019-06-25 10:30:00,38.27,38.37,38.22,38.32,384056.0,32.6026,32.6878,32.56,32.6452,384056.0
2019-06-25 11:00:00,38.33,38.41,38.28,38.33,323937.0,32.6537,32.7218,32.6111,32.6537,323937.0
2019-06-25 11:30:00,38.34,38.39,38.24,38.37,227184.0,32.6622,32.7048,32.577,32.6878,227184.0
2019-06-25 12:00:00,38.38,38.53,38.37,38.53,210244.0,32.6963,32.8241,32.6878,32.8241,210244.0
2019-06-25 12:30:00,38.52,38.55,38.45,38.46,250381.0,32.8156,32.8411,32.7559,32.7644,250381.0
2019-06-25 13:00:00,38.47,38.54,38.4,38.53,245669.0,32.773,32.8326,32.7133,32.8241,245669.0
2019-06-25 13:30:00,38.53,38.62,38.44,38.62,280699.0,32.8241,32.9007,32.7474,32.9007,280699.0
2019-06-25 14:00:00,38.62,38.74,38.59,38.63,241158.0,32.9007,33.003,32.8752,32.9093,241158.0
2019-06-25 14:30:00,38.63,38.67,38.54,38.66,234595.0,32.9093,32.9433,32.8326,32.9348,234595.0
2019-06-25 15:00:00,38.65,38.71,38.49,38.58,431271.0,32.9263,32.9774,32.79,32.8667,431271.0
2019-06-25 15:30:00,38.58,38.61,38.46,38.58,955775.0,32.8667,32.8922,32.7644,32.8667,955775.0
2019-06-26 09:30:00,39.03,39.12,38.76,39.04,1042929.0,33.25,33.3267,33.02,33.2585,1042929.0
2019-06-26 10:00:00,39.03,39.22,38.98,39.18,514821.0,33.25,33.4119,33.2074,33.3778,514821.0
2019-06-26 10:30:00,39.19,39.7,39.19,39.68,752270.0,33.3863,33.8208,33.3863,33.8038,752270.0
2019-06-26 11:00:00,39.67,39.75,39.49,39.68,545311.0,33.7953,33.8634,33.6419,33.8038,545311.0
2019-06-26 11:30:00,39.68,39.68,39.49,39.62,353410.0,33.8038,33.8038,33.6419,33.7527,353410.0
2019-06-26 12:00:00,39.61,39.63,39.34,39.4,272235.0,33.7441,33.7612,33.5141,33.5652,272235.0
2019-06-26 12:30:00,39.39,39.41,39.22,39.3,314547.0,33.5567,33.5738,33.4119,33.48,314547.0
2019-06-26 13:00:00,39.3,39.36,39.25,39.3,286681.0,33.48,33.5312,33.4375,33.48,286681.0
2019-06-26 13:30:00,39.29,39.33,39.12,39.13,409658.0,33.4715,33.5056,33.3267,33.3352,409658.0
2019-06-26 14:00:00,39.12,39.34,39.12,39.3,298229.0,33.3267,33.5141,33.3267,33.48,298229.0
2019-06-26 14:30:00,39.3,39.34,39.2,39.22,308987.0,33.48,33.5141,33.3949,33.4119,308987.0
2019-06-26 15:00:00,39.22,39.24,39.09,39.17,406053.0,33.4119,33.4289,33.3011,33.3693,406053.0
2019-06-26 15:30:00,39.16,39.22,39.0,39.04,1066572.0,33.3608,33.4119,33.2245,33.2585,1066572.0
2019-06-27 09:30:00,39.18,39.28,38.88,38.95,622431.0,33.3778,33.463,33.1222,33.1819,622431.0
2019-06-27 10:00:00,38.95,39.18,38.85,39.13,289257.0,33.1819,33.3778,33.0967,33.3352,289257.0
2019-06-27 10:30:00,39.14,39.29,39.06,39.26,304532.0,33.3437,33.4715,33.2756,33.446,304532.0
2019-06-27 11:00:00,39.26,39.31,39.01,39.09,338715.0,33.446,33.4886,33.233,33.3011,338715.0
2019-06-27 11:30:00,39.09,39.15,39.0,39.07,457468.0,33.3011,33.3523,33.2245,33.2841,457468.0
2019-06-27 12:00:00,39.06,39.29,39.03,39.28,302828.0,33.2756,33.4715,33.25,33.463,302828.0
2019-06-27 12:30:00,39.27,39.29,39.17,39.25,304552.0,33.4545,33.4715,33.3693,33.4375,304552.0
2019-06-27 13:00:00,39.24,39.34,39.23,39.31,289639.0,33.4289,33.5141,33.4204,33.4886,289639.0
2019-06-27 13:30:00,39.31,39.32,39.17,39.3,322196.0,33.4886,33.4971,33.3693,33.48,322196.0
2019-06-27 14:00:00,39.3,39.35,39.24,39.3,239656.0,33.48,33.5226,33.4289,33.48,239656.0
2019-06-27 14:30:00,39.3,39.32,39.08,39.11,467019.0,33.48,33.4971,33.2926,33.3182,467019.0
2019-06-27 15:00:00,39.11,39.16,39.05,39.05,302493.0,33.3182,33.3608,33.2671,33.2671,302493.0
2019-06-27 15:30:00,39.06,39.14,39.04,39.1,1053220.0,33.2756,33.3437,33.2585,33.3097,1053220.0
2019-06-28 09:30:00,39.23,39.59,39.19,39.44,627676.0,33.4204,33.7271,33.3863,33.5993,627676.0
2019-06-28 10:00:00,39.44,39.47,39.32,39.35,305154.0,33.5993,33.6249,33.4971,33.5226,305154.0
2019-06-28 10:30:00,39.35,39.38,39.22,39.36,299915.0,33.5226,33.5482,33.4119,33.5312,299915.0
2019-06-28 11:00:00,39.35,39.41,39.29,39.32,268551.0,33.5226,33.5738,33.4715,33.4971,268551.0
2019-06-28 11:30:00,39.32,39.46,39.29,39.46,267550.0,33.4971,33.6164,33.4715,33.6164,267550.0
2019-06-28 12:00:00,39.46,39.65,39.45,39.61,454708.0,33.6164,33.7782,33.6078,33.7441,454708.0
2019-06-28 12:30:00,39.61,39.62,39.53,39.6,267772.0,33.7441,33.7527,33.676,33.7356,267772.0
2019-06-28 13:00:00,39.6,39.65,39.56,39.59,196717.0,33.7356,33.7782,33.7015,33.7271,196717.0
2019-06-28 13:30:00,39.6,39.75,39.59,39.75,301150.0,33.7356,33.8634,33.7271,33.8634,301150.0
2019-06-28 14:00:00,39.75,39.75,39.62,39.65,351604.0,33.8634,33.8634,33.7527,33.7782,351604.0
2019-06-28 14:30:00,39.65,39.67,39.46,39.51,563029.0,33.7782,33.7953,33.6164,33.6589,563029.0
2019-06-28 15:00:00,39.51,39.59,39.44,39.46,473435.0,33.6589,33.7271,33.5993,33.6164,473435.0
2019-06-28 15:30:00,39.46,39.78,39.45,39.73,1889498.0,33.6164,33.889,33.6078,33.8464,1889498.0
2019-07-01 09:30:00,40.42,40.63,40.25,40.44,793940.0,34.4342,34.6131,34.2894,34.4512,793940.0
2019-07-01 10:00:00,40.47,40.55,40.31,40.37,470295.0,34.4768,34.5449,34.3405,34.3916,470295.0
2019-07-01 10:30:00,40.37,40.38,40.2,40.26,451690.0,34.3916,34.4001,34.2468,34.2979,451690.0
2019-07-01 11:00:00,40.26,40.39,39.95,39.98,678542.0,34.2979,34.4086,34.0338,34.0593,678542.0
2019-07-01 11:30:00,39.98,40.13,39.93,40.09,568599.0,34.0593,34.1871,34.0167,34.1531,568599.0
2019-07-01 12:00:00,40.08,40.14,40.03,40.03,325070.0,34.1445,34.1956,34.1019,34.1019,325070.0
2019-07-01 12:30:00,40.02,40.07,39.99,40.02,348062.0,34.0934,34.136,34.0679,34.0934,348062.0
2019-07-01 13:00:00,40.02,40.03,39.8,39.89,434101.0,34.0934,34.1019,33.906,33.9827,434101.0
2019-07-01 13:30:00,39.89,39.89,39.68,39.69,287283.0,33.9827,33.9827,33.8038,33.8123,287283.0
2019-07-01 14:00:00,39.68,39.71,39.49,39.65,385963.0,33.8038,33.8293,33.6419,33.7782,385963.0
2019-07-01 14:30:00,39.65,39.7,39.6,39.62,230120.0,33.7782,33.8208,33.7356,33.7527,230120.0
2019-07-01 15:00:00,39.62,39.71,39.55,39.58,428531.0,33.7527,33.8293,33.693,33.7186,428531.0
2019-07-01 15:30:00,39.58,39.68,39.26,39.31,2163427.0,33.7186,33.8038,33.446,33.4886,2163427.0
2019-07-02 09:30:00,39.44,39.44,38.85,38.94,626161.0,33.5993,33.5993,33.0967,33.1734,626161.0
2019-07-02 10:00:00,38.94,39.22,38.93,39.17,406726.0,33.1734,33.4119,33.1648,33.3693,406726.0
2019-07-02 10:30:00,39.17,39.27,38.87,38.94,362528.0,33.3693,33.4545,33.1137,33.1734,362528.0
2019-07-02 11:00:00,38.94,39.0,38.8,38.92,466751.0,33.1734,33.2245,33.0541,33.1563,466751.0
2019-07-02 11:30:00,38.92,38.93,38.69,38.8,452287.0,33.1563,33.1648,32.9604,33.0541,452287.0
2019-07-02 12:00:00,38.8,38.9,38.63,38.65,418734.0,33.0541,33.1393,32.9093,32.9263,418734.0
2019-07-02 12:30:00,38.65,38.77,38.64,38.77,235929.0,32.9263,33.0285,32.9178,33.0285,235929.0
2019-07-02 13:00:00,38.77,38.88,38.74,38.86,325114.0,33.0285,33.1222,33.003,33.1052,325114.0
2019-07-02 13:30:00,38.86,39.03,38.86,38.95,494713.0,33.1052,33.25,33.1052,33.1819,494713.0
2019-07-02 14:00:00,38.96,38.97,38.78,38.84,362524.0,33.1904,33.1989,33.0371,33.0882,362524.0
2019-07-02 14:30:00,38.84,38.88,38.81,38.85,528321.0,33.0882,33.1222,33.0626,33.0967,528321.0
2019-07-02 15:00:00,38.85,39.06,38.85,38.96,711477.0,33.0967,33.2756,33.0967,33.1904,711477.0
2019-07-02 15:30:00,38.95,39.19,38.95,39.18,1574596.0,33.1819,33.3863,33.1819,33.3778,1574596.0
2019-07-03 09:30:00,39.14,39.25,38.9,38.97,666020.0,33.3437,33.4375,33.1393,33.1989,666020.0
2019-07-03 10:00:00,38.97,39.14,38.92,39.12,343913.0,33.1989,33.3437,33.1563,33.3267,343913.0
2019-07-03 10:30:00,39.11,39.25,38.95,38.96,414560.0,33.3182,33.4375,33.1819,33.1904,414560.0
2019-07-03 11:00:00,38.96,39.13,38.94,39.11,289320.0,33.1904,33.3352,33.1734,33.3182,289320.0
2019-07-03 11:30:00,39.1,39.29,39.1,39.24,374108.0,33.3097,33.4715,33.3097,33.4289,374108.0
2019-07-03 12:00:00,39.22,39.27,39.18,39.22,464250.0,33.4119,33.4545,33.3778,33.4119,464250.0
2019-07-03 12:30:00,39.22,39.51,39.21,39.5,1266948.0,33.4119,33.6589,33.4034,33.6504,1266948.0
2019-07-05 09:30:00,39.2,39.6,39.11,39.54,766426.0,33.3949,33.7356,33.3182,33.6845,766426.0
2019-07-05 10:00:00,39.54,39.54,39.08,39.11,367643.0,33.6845,33.6845,33.2926,33.3182,367643.0
2019-07-05 10:30:00,39.11,39.3,39.09,39.25,314952.0,33.3182,33.48,33.3011,33.4375,314952.0
2019-07-05 11:00:00,39.24,39.32,39.12,39.13,230098.0,33.4289,33.4971,33.3267,33.3352,230098.0
2019-07-05 11:30:00,39.12,39.28,39.11,39.28,224427.0,33.3267,33.463,33.3182,33.463,224427.0
2019-07-05 12:00:00,39.28,39.36,39.25,39.26,173640.0,33.463,33.5312,33.4375,33.446,173640.0
2019-07-05 12:30:00,39.27,39.28,39.14,39.18,161629.0,33.4545,33.463,33.3437,33.3778,161629.0
2019-07-05 13:00:00,39.19,39.35,39.18,39.35,170702.0,33.3863,33.5226,33.3778,33.5226,170702.0
2019-07-05 13:30:00,39.35,39.4,39.25,39.4,170502.0,33.5226,33.5652,33.4375,33.5652,170502.0
2019-07-05 14:00:00,39.39,39.46,39.29,39.3,196561.0,33.5567,33.6164,33.4715,33.48,196561.0
2019-07-05 14:30:00,39.3,39.42,39.3,39.38,163383.0,33.48,33.5823,33.48,33.5482,163383.0
2019-07-05 15:00:00,39.38,39.45,39.35,39.43,398411.0,33.5482,33.6078,33.5226,33.5908,398411.0
2019-07-05 15:30:00,39.43,39.59,39.38,39.58,1583431.0,33.5908,33.7271,33.5482,33.7186,1583431.0
2019-07-08 09:30:00,39.43,39.64,39.28,39.61,557058.0,33.5908,33.7697,33.463,33.7441,557058.0
2019-07-08 10:00:00,39.61,40.1,39.61,39.94,538994.0,33.7441,34.1616,33.7441,34.0253,538994.0
2019-07-08 10:30:00,39.94,39.95,39.69,39.73,362070.0,34.0253,34.0338,33.8123,33.8464,362070.0
2019-07-08 11:00:00,39.73,39.87,39.65,39.8,528321.0,33.8464,33.9656,33.7782,33.906,528321.0
2019-07-08 11:30:00,39.8,39.84,39.63,39.79,558451.0,33.906,33.9401,33.7612,33.8975,558451.0
2019-07-08 12:00:00,39.79,39.83,39.74,39.83,370929.0,33.8975,33.9316,33.8549,33.9316,370929.0
2019-07-08 12:30:00,39.84,39.87,39.76,39.8,353009.0,33.9401,33.9656,33.8719,33.906,353009.0
2019-07-08 13:00:00,39.8,39.93,39.8,39.83,408618.0,33.906,34.0167,33.906,33.9316,408618.0
2019-07-08 13:30:00,39.82,39.85,39.73,39.83,826241.0,33.923,33.9486,33.8464,33.9316,826241.0
2019-07-08 14:00:00,39.83,39.88,39.8,39.81,398619.0,33.9316,33.9742,33.906,33.9145,398619.0
2019-07-08 14:30:00,39.81,39.83,39.77,39.79,1535376.0,33.9145,33.9316,33.8804,33.8975,1535376.0
2019-07-08 15:00:00,39.8,39.91,39.78,39.89,488965.0,33.906,33.9997,33.889,33.9827,488965.0
2019-07-08 15:30:00,39.9,39.94,39.82,39.88,2398357.0,33.9912,34.0253,33.923,33.9742,2398357.0
2019-07-09 09:30:00,39.78,39.92,39.55,39.91,810619.0,33.889,34.0082,33.693,33.9997,810619.0
2019-07-09 10:00:00,39.91,40.14,39.87,39.94,756360.0,33.9997,34.1956,33.9656,34.0253,756360.0
2019-07-09 10:30:00,39.93,40.07,39.9,39.9,617688.0,34.0167,34.136,33.9912,33.9912,617688.0
2019-07-09 11:00:00,39.9,40.04,39.85,39.98,454181.0,33.9912,34.1105,33.9486,34.0593,454181.0
2019-07-09 11:30:00,39.98,40.08,39.97,40.01,369223.0,34.0593,34.1445,34.0508,34.0849,369223.0
2019-07-09 12:00:00,40.01,40.07,39.99,40.02,250064.0,34.0849,34.136,34.0679,34.0934,250064.0
2019-07-09 12:30:00,40.03,40.06,39.98,40.04,259454.0,34.1019,34.1275,34.0593,34.1105,259454.0
2019-07-09 13:00:00,40.04,40.07,40.0,40.02,382089.0,34.1105,34.136,34.0764,34.0934,382089.0
2019-07-09 13:30:00,40.01,40.07,39.99,40.04,305446.0,34.0849,34.136,34.0679,34.1105,305446.0
2019-07-09 14:00:00,40.04,40.09,40.01,40.07,469531.0,34.1105,34.1531,34.0849,34.136,469531.0
2019-07-09 14:30:00,40.07,40.09,40.02,40.08,397220.0,34.136,34.1531,34.0934,34.1445,397220.0
2019-07-09 15:00:00,40.09,40.1,40.04,40.09,440443.0,34.1531,34.1616,34.1105,34.1531,440443.0
2019-07-09 15:30:00,40.09,40.22,40.09,40.21,1407938.0,34.1531,34.2638,34.1531,34.2553,1407938.0
2019-07-10 09:30:00,40.61,40.89,40.34,40.82,851950.0,34.596,34.8346,34.366,34.7749,851950.0
2019-07-10 10:00:00,40.83,40.84,40.29,40.32,628938.0,34.7835,34.792,34.3234,34.349,628938.0
2019-07-10 10:30:00,40.33,40.51,40.33,40.38,412186.0,34.3575,34.5109,34.3575,34.4001,412186.0
2019-07-10 11:00:00,40.39,40.45,40.3,40.39,425303.0,34.4086,34.4597,34.332,34.4086,425303.0
2019-07-10 11:30:00,40.38,40.54,40.38,40.42,278556.0,34.4001,34.5364,34.4001,34.4342,278556.0
2019-07-10 12:00:00,40.42,40.51,40.41,40.48,340384.0,34.4342,34.5109,34.4257,34.4853,340384.0
2019-07-10 12:30:00,40.49,40.67,40.48,40.55,266345.0,34.4938,34.6472,34.4853,34.5449,266345.0
2019-07-10 13:00:00,40.56,40.65,40.55,40.59,281571.0,34.5535,34.6301,34.5449,34.579,281571.0
2019-07-10 13:30:00,40.58,40.64,40.56,40.61,377098.0,34.5705,34.6216,34.5535,34.596,377098.0
2019-07-10 14:00:00,40.6,40.7,40.6,40.64,318764.0,34.5875,34.6727,34.5875,34.6216,318764.0
2019-07-10 14:30:00,40.63,40.7,40.59,40.61,205986.0,34.6131,34.6727,34.579,34.596,205986.0
2019-07-10 15:00:00,40.61,40.62,40.51,40.59,278979.0,34.596,34.6046,34.5109,34.579,278979.0
2019-07-10 15:30:00,40.59,40.72,40.56,40.62,890316.0,34.579,34.6898,34.5535,34.6046,890316.0
2019-07-11 09:30:00,40.6,40.73,40.37,40.39,871100.0,34.5875,34.6983,34.3916,34.4086,871100.0
2019-07-11 10:00:00,40.38,40.45,40.09,40.14,568733.0,34.4001,34.4597,34.1531,34.1956,568733.0
2019-07-11 10:30:00,40.14,40.3,40.07,40.16,507524.0,34.1956,34.332,34.136,34.2127,507524.0
2019-07-11 11:00:00,40.16,40.54,40.15,40.41,646873.0,34.2127,34.5364,34.2042,34.4257,646873.0
2019-07-11 11:30:00,40.42,40.64,40.35,40.51,456876.0,34.4342,34.6216,34.3746,34.5109,456876.0
2019-07-11 12:00:00,40.51,40.6,40.5,40.54,196042.0,34.5109,34.5875,34.5023,34.5364,196042.0
2019-07-11 12:30:00,40.54,40.61,40.48,40.53,260289.0,34.5364,34.596,34.4853,34.5279,260289.0
2019-07-11 13:00:00,40.53,40.63,40.5,40.57,350435.0,34.5279,34.6131,34.5023,34.562,350435.0
2019-07-11 13:30:00,40.57,40.7,40.53,40.59,406823.0,34.562,34.6727,34.5279,34.579,406823.0
2019-07-11 14:00:00,40.59,40.63,40.54,40.6,350074.0,34.579,34.6131,34.5364,34.5875,350074.0
2019-07-11 14:30:00,40.6,40.88,40.6,40.84,564775.0,34.5875,34.8261,34.5875,34.792,564775.0
2019-07-11 15:00:00,40.84,40.86,40.74,40.79,506811.0,34.792,34.809,34.7068,34.7494,506811.0
2019-07-11 15:30:00,40.78,41.0,40.78,40.96,2121300.0,34.7409,34.9283,34.7409,34.8942,2121300.0
2019-07-12 09:30:00,41.15,41.4,41.09,41.15,683663.0,35.0561,35.2691,35.005,35.0561,683663.0
2019-07-12 10:00:00,41.15,41.18,40.99,41.18,427959.0,35.0561,35.0816,34.9198,35.0816,427959.0
2019-07-12 10:30:00,41.18,41.32,40.95,40.97,575093.0,35.0816,35.2009,34.8857,34.9027,575093.0
2019-07-12 11:00:00,40.97,40.97,40.72,40.84,427746.0,34.9027,34.9027,34.6898,34.792,427746.0
2019-07-12 11:30:00,40.85,40.9,40.75,40.86,272825.0,34.8005,34.8431,34.7153,34.809,272825.0
2019-07-12 12:00:00,40.85,40.98,40.79,40.96,356731.0,34.8005,34.9113,34.7494,34.8942,356731.0
2019-07-12 12:30:00,40.96,41.04,40.78,40.79,331167.0,34.8942,34.9624,34.7409,34.7494,331167.0
2019-07-12 13:00:00,40.79,40.85,40.7,40.71,229950.0,34.7494,34.8005,34.6727,34.6812,229950.0
2019-07-12 13:30:00,40.72,40.76,40.7,40.74,291244.0,34.6898,34.7238,34.6727,34.7068,291244.0
2019-07-12 14:00:00,40.74,40.79,40.73,40.77,186718.0,34.7068,34.7494,34.6983,34.7324,186718.0
2019-07-12 14:30:00,40.77,40.87,40.77,40.79,337900.0,34.7324,34.8175,34.7324,34.7494,337900.0
2019-07-12 15:00:00,40.79,40.86,40.77,40.83,295782.0,34.7494,34.809,34.7324,34.7835,295782.0
2019-07-12 15:30:00,40.84,40.9,40.76,40.8,1041348.0,34.792,34.8431,34.7238,34.7579,1041348.0
2019-07-15 09:30:00,40.85,41.0,40.39,40.5,522458.0,34.8005,34.9283,34.4086,34.5023,522458.0
2019-07-15 10:00:00,40.5,40.82,40.38,40.82,769676.0,34.5023,34.7749,34.4001,34.7749,769676.0
2019-07-15 10:30:00,40.83,40.99,40.83,40.88,597212.0,34.7835,34.9198,34.7835,34.8261,597212.0
2019-07-15 11:00:00,40.87,40.9,40.71,40.89,393651.0,34.8175,34.8431,34.6812,34.8346,393651.0
2019-07-15 11:30:00,40.88,40.89,40.7,40.74,272435.0,34.8261,34.8346,34.6727,34.7068,272435.0
2019-07-15 12:00:00,40.74,40.75,40.64,40.71,261889.0,34.7068,34.7153,34.6216,34.6812,261889.0
2019-07-15 12:30:00,40.71,40.73,40.62,40.64,206248.0,34.6812,34.6983,34.6046,34.6216,206248.0
2019-07-15 13:00:00,40.64,40.76,40.61,40.75,445689.0,34.6216,34.7238,34.596,34.7153,445689.0
2019-07-15 13:30:00,40.74,40.75,40.48,40.5,232032.0,34.7068,34.7153,34.4853,34.5023,232032.0
2019-07-15 14:00:00,40.5,40.53,40.36,40.43,527880.0,34.5023,34.5279,34.3831,34.4427,527880.0
2019-07-15 14:30:00,40.43,40.56,40.4,40.44,243063.0,34.4427,34.5535,34.4171,34.4512,243063.0
2019-07-15 15:00:00,40.44,40.46,40.33,40.36,288867.0,34.4512,34.4683,34.3575,34.3831,288867.0
2019-07-15 15:30:00,40.36,40.49,40.34,40.48,857784.0,34.3831,34.4938,34.366,34.4853,857784.0
2019-07-16 09:30:00,40.35,40.43,40.0,40.33,701476.0,34.3746,34.4427,34.0764,34.3575,701476.0
2019-07-16 10:00:00,40.33,40.65,40.28,40.63,394144.0,34.3575,34.6301,34.3149,34.6131,394144.0
2019-07-16 10:30:00,40.63,40.76,40.56,40.74,427997.0,34.6131,34.7238,34.5535,34.7068,427997.0
2019-07-16 11:00:00,40.73,40.74,40.6,40.64,356489.0,34.6983,34.7068,34.5875,34.6216,356489.0
2019-07-16 11:30:00,40.65,40.7,40.61,40.65,598560.0,34.6301,34.6727,34.596,34.6301,598560.0
2019-07-16 12:00:00,40.65,40.67,40.4,40.48,416285.0,34.6301,34.6472,34.4171,34.4853,416285.0
2019-07-16 12:30:00,40.48,40.58,40.28,40.3,360664.0,34.4853,34.5705,34.3149,34.332,360664.0
2019-07-16 13:00:00,40.3,40.41,40.15,40.2,269008.0,34.332,34.4257,34.2042,34.2468,269008.0
2019-07-16 13:30:00,40.2,40.25,40.09,40.11,712177.0,34.2468,34.2894,34.1531,34.1701,712177.0
2019-07-16 14:00:00,40.11,40.12,39.88,39.92,472283.0,34.1701,34.1786,33.9742,34.0082,472283.0
2019-07-16 14:30:00,39.92,40.14,39.91,40.08,615724.0,34.0082,34.1956,33.9997,34.1445,615724.0
2019-07-16 15:00:00,40.08,40.13,40.03,40.11,434797.0,34.1445,34.1871,34.1019,34.1701,434797.0
2019-07-16 15:30:00,40.11,40.15,40.03,40.08,1479896.0,34.1701,34.2042,34.1019,34.1445,1479896.0
2019-07-17 09:30:00,39.82,40.07,39.21,39.34,1145811.0,33.923,34.136,33.4034,33.5141,1145811.0
2019-07-17 10:00:00,39.34,39.39,39.12,39.21,1261487.0,33.5141,33.5567,33.3267,33.4034,1261487.0
2019-07-17 10:30:00,39.2,39.26,39.01,39.15,1192645.0,33.3949,33.446,33.233,33.3523,1192645.0
2019-07-17 11:00:00,39.14,39.14,38.99,39.02,448946.0,33.3437,33.3437,33.216,33.2415,448946.0
2019-07-17 11:30:00,39.02,39.21,38.97,39.06,529747.0,33.2415,33.4034,33.1989,33.2756,529747.0
2019-07-17 12:00:00,39.06,39.07,38.89,38.93,767210.0,33.2756,33.2841,33.1308,33.1648,767210.0
2019-07-17 12:30:00,38.94,39.03,38.9,38.97,320454.0,33.1734,33.25,33.1393,33.1989,320454.0
2019-07-17 13:00:00,38.97,38.99,38.82,38.84,456398.0,33.1989,33.216,33.0711,33.0882,456398.0
2019-07-17 13:30:00,38.83,38.9,38.74,38.85,637281.0,33.0796,33.1393,33.003,33.0967,637281.0
2019-07-17 14:00:00,38.85,38.89,38.64,38.67,416947.0,33.0967,33.1308,32.9178,32.9433,416947.0
2019-07-17 14:30:00,38.66,38.79,38.64,38.76,573247.0,32.9348,33.0456,32.9178,33.02,573247.0
2019-07-17 15:00:00,38.77,38.77,38.59,38.64,600678.0,33.0285,33.0285,32.8752,32.9178,600678.0
2019-07-17 15:30:00,38.64,38.68,38.55,38.63,1803200.0,32.9178,32.9519,32.8411,32.9093,1803200.0
2019-07-18 09:30:00,38.27,38.43,37.96,38.1,1287027.0,32.6026,32.7389,32.3385,32.4578,1287027.0
2019-07-18 10:00:00,38.09,38.43,38.05,38.41,1178060.0,32.4492,32.7389,32.4152,32.7218,1178060.0
2019-07-18 10:30:00,38.42,38.5,38.31,38.49,686826.0,32.7304,32.7985,32.6367,32.79,686826.0
2019-07-18 11:00:00,38.49,38.5,38.22,38.26,585123.0,32.79,32.7985,32.56,32.5941,585123.0
2019-07-18 11:30:00,38.27,38.31,38.01,38.12,573416.0,32.6026,32.6367,32.3811,32.4748,573416.0
2019-07-18 12:00:00,38.12,38.36,38.11,38.31,466023.0,32.4748,32.6793,32.4663,32.6367,466023.0
2019-07-18 12:30:00,38.31,38.41,38.22,38.25,613447.0,32.6367,32.7218,32.56,32.5855,613447.0
2019-07-18 13:00:00,38.25,38.27,38.1,38.12,1375947.0,32.5855,32.6026,32.4578,32.4748,1375947.0
2019-07-18 13:30:00,38.12,38.42,38.12,38.41,601251.0,32.4748,32.7304,32.4748,32.7218,601251.0
2019-07-18 14:00:00,38.42,38.47,38.22,38.37,736646.0,32.7304,32.773,32.56,32.6878,736646.0
2019-07-18 14:30:00,38.37,38.5,38.36,38.44,363023.0,32.6878,32.7985,32.6793,32.7474,363023.0
2019-07-18 15:00:00,38.44,38.63,38.42,38.57,434513.0,32.7474,32.9093,32.7304,32.8582,434513.0
2019-07-18 15:30:00,38.57,38.78,38.51,38.76,2035739.0,32.8582,33.0371,32.807,33.02,2035739.0
2019-07-19 09:30:00,39.34,39.34,37.29,38.06,2431938.0,33.5141,33.5141,31.7677,32.4237,2431938.0
2019-07-19 10:00:00,38.07,38.42,37.65,38.42,1305737.0,32.4322,32.7304,32.0744,32.7304,1305737.0
2019-07-19 10:30:00,38.42,38.76,38.24,38.66,771397.0,32.7304,33.02,32.577,32.9348,771397.0
2019-07-19 11:00:00,38.66,38.94,38.57,38.62,655826.0,32.9348,33.1734,32.8582,32.9007,655826.0
2019-07-19 11:30:00,38.62,38.69,38.29,38.62,503519.0,32.9007,32.9604,32.6196,32.9007,503519.0
2019-07-19 12:00:00,38.62,38.71,38.47,38.5,332051.0,32.9007,32.9774,32.773,32.7985,332051.0
2019-07-19 12:30:00,38.51,38.57,38.34,38.38,349919.0,32.807,32.8582,32.6622,32.6963,349919.0
2019-07-19 13:00:00,38.38,38.42,38.08,38.09,459932.0,32.6963,32.7304,32.4407,32.4492,459932.0
2019-07-19 13:30:00,38.09,38.36,38.07,38.34,336022.0,32.4492,32.6793,32.4322,32.6622,336022.0
2019-07-19 14:00:00,38.33,38.56,38.32,38.38,626422.0,32.6537,32.8496,32.6452,32.6963,626422.0
2019-07-19 14:30:00,38.38,38.73,38.36,38.67,540548.0,32.6963,32.9945,32.6793,32.9433,540548.0
2019-07-19 15:00:00,38.66,38.72,38.55,38.66,634281.0,32.9348,32.9859,32.8411,32.9348,634281.0
2019-07-19 15:30:00,38.67,38.83,38.62,38.71,1967591.0,32.9433,33.0796,32.9007,32.9774,1967591.0
2019-07-22 09:30:00,39.12,39.76,38.95,39.33,1290652.0,33.3267,33.8719,33.1819,33.5056,1290652.0
2019-07-22 10:00:00,39.34,39.39,39.18,39.23,805162.0,33.5141,33.5567,33.3778,33.4204,805162.0
2019-07-22 10:30:00,39.22,39.24,38.84,38.98,522861.0,33.4119,33.4289,33.0882,33.2074,522861.0
2019-07-22 11:00:00,38.97,39.18,38.86,39.07,718847.0,33.1989,33.3778,33.1052,33.2841,718847.0
2019-07-22 11:30:00,39.07,39.28,39.02,39.14,537001.0,33.2841,33.463,33.2415,33.3437,537001.0
2019-07-22 12:00:00,39.13,39.19,38.77,38.79,331125.0,33.3352,33.3863,33.0285,33.0456,331125.0
2019-07-22 12:30:00,38.79,38.83,38.62,38.8,529758.0,33.0456,33.0796,32.9007,33.0541,529758.0
2019-07-22 13:00:00,38.8,38.93,38.79,38.84,391442.0,33.0541,33.1648,33.0456,33.0882,391442.0
2019-07-22 13:30:00,38.84,39.07,38.76,39.06,388877.0,33.0882,33.2841,33.02,33.2756,388877.0
2019-07-22 14:00:00,39.06,39.14,38.91,38.93,308904.0,33.2756,33.3437,33.1478,33.1648,308904.0
2019-07-22 14:30:00,38.93,39.04,38.91,39.02,405464.0,33.1648,33.2585,33.1478,33.2415,405464.0
2019-07-22 15:00:00,39.02,39.35,39.02,39.27,545196.0,33.2415,33.5226,33.2415,33.4545,545196.0
2019-07-22 15:30:00,39.27,39.5,39.2,39.49,2388696.0,33.4545,33.6504,33.3949,33.6419,2388696.0
2019-07-23 09:30:00,39.55,40.03,39.4,39.76,1037541.0,33.693,34.1019,33.5652,33.8719,1037541.0
2019-07-23 10:00:00,39.76,39.89,39.65,39.82,643107.0,33.8719,33.9827,33.7782,33.923,643107.0
2019-07-23 10:30:00,39.82,39.85,39.44,39.5,573358.0,33.923,33.9486,33.5993,33.6504,573358.0
2019-07-23 11:00:00,39.5,39.5,39.25,39.37,627859.0,33.6504,33.6504,33.4375,33.5397,627859.0
2019-07-23 11:30:00,39.37,39.53,39.25,39.51,500376.0,33.5397,33.676,33.4375,33.6589,500376.0
2019-07-23 12:00:00,39.51,39.68,39.46,39.66,574573.0,33.6589,33.8038,33.6164,33.7867,574573.0
2019-07-23 12:30:00,39.66,39.81,39.64,39.81,596042.0,33.7867,33.9145,33.7697,33.9145,596042.0
2019-07-23 13:00:00,39.81,39.81,39.53,39.69,441549.0,33.9145,33.9145,33.676,33.8123,441549.0
2019-07-23 13:30:00,39.69,39.75,39.56,39.69,591854.0,33.8123,33.8634,33.7015,33.8123,591854.0
2019-07-23 14:00:00,39.68,39.72,39.52,39.55,336886.0,33.8038,33.8378,33.6675,33.693,336886.0
2019-07-23 14:30:00,39.55,39.61,39.5,39.51,434221.0,33.693,33.7441,33.6504,33.6589,434221.0
2019-07-23 15:00:00,39.51,39.73,39.5,39.66,466456.0,33.6589,33.8464,33.6504,33.7867,466456.0
2019-07-23 15:30:00,39.67,40.03,39.63,39.75,1668675.0,33.7953,34.1019,33.7612,33.8634,1668675.0
2019-07-24 09:30:00,39.64,40.42,39.58,40.23,682252.0,33.7697,34.4342,33.7186,34.2723,682252.0
2019-07-24 10:00:00,40.23,40.5,40.14,40.49,487885.0,34.2723,34.5023,34.1956,34.4938,487885.0
2019-07-24 10:30:00,40.5,40.69,40.38,40.53,955504.0,34.5023,34.6642,34.4001,34.5279,955504.0
2019-07-24 11:00:00,40.54,40.62,40.37,40.43,871178.0,34.5364,34.6046,34.3916,34.4427,871178.0
2019-07-24 11:30:00,40.43,40.43,40.18,40.32,582713.0,34.4427,34.4427,34.2297,34.349,582713.0
2019-07-24 12:00:00,40.33,40.43,40.22,40.34,532523.0,34.3575,34.4427,34.2638,34.366,532523.0
2019-07-24 12:30:00,40.34,40.49,40.3,40.47,488648.0,34.366,34.4938,34.332,34.4768,488648.0
2019-07-24 13:00:00,40.47,40.52,40.42,40.48,399282.0,34.4768,34.5194,34.4342,34.4853,399282.0
2019-07-24 13:30:00,40.48,40.49,40.37,40.41,364715.0,34.4853,34.4938,34.3916,34.4257,364715.0
2019-07-24 14:00:00,40.4,40.46,40.2,40.33,615482.0,34.4171,34.4683,34.2468,34.3575,615482.0
2019-07-24 14:30:00,40.33,40.4,40.25,40.31,538792.0,34.3575,34.4171,34.2894,34.3405,538792.0
2019-07-24 15:00:00,40.3,40.4,40.27,40.37,501539.0,34.332,34.4171,34.3064,34.3916,501539.0
2019-07-24 15:30:00,40.37,40.44,40.29,40.32,1438186.0,34.3916,34.4512,34.3234,34.349,1438186.0
2019-07-25 09:30:00,40.59,40.59,39.62,39.84,952342.0,34.579,34.579,33.7527,33.9401,952342.0
2019-07-25 10:00:00,39.85,40.06,39.85,39.97,323772.0,33.9486,34.1275,33.9486,34.0508,323772.0
2019-07-25 10:30:00,39.97,40.09,39.77,39.82,376531.0,34.0508,34.1531,33.8804,33.923,376531.0
2019-07-25 11:00:00,39.83,39.85,39.64,39.64,320351.0,33.9316,33.9486,33.7697,33.7697,320351.0
2019-07-25 11:30:00,39.64,39.69,39.56,39.67,308872.0,33.7697,33.8123,33.7015,33.7953,308872.0
2019-07-25 12:00:00,39.66,39.88,39.64,39.87,294201.0,33.7867,33.9742,33.7697,33.9656,294201.0
2019-07-25 12:30:00,39.86,40.06,39.8,40.04,390089.0,33.9571,34.1275,33.906,34.1105,390089.0
2019-07-25 13:00:00,40.04,40.05,39.92,40.05,242126.0,34.1105,34.119,34.0082,34.119,242126.0
2019-07-25 13:30:00,40.04,40.06,39.9,39.91,273147.0,34.1105,34.1275,33.9912,33.9997,273147.0
2019-07-25 14:00:00,39.91,39.94,39.74,39.75,301499.0,33.9997,34.0253,33.8549,33.8634,301499.0
2019-07-25 14:30:00,39.76,39.88,39.75,39.85,373978.0,33.8719,33.9742,33.8634,33.9486,373978.0
2019-07-25 15:00:00,39.86,39.92,39.79,39.87,292970.0,33.9571,34.0082,33.8975,33.9656,292970.0
2019-07-25 15:30:00,39.87,40.07,39.85,39.97,996442.0,33.9656,34.136,33.9486,34.0508,996442.0
2019-07-26 09:30:00,39.9,40.31,39.68,40.15,544429.0,33.9912,34.3405,33.8038,34.2042,544429.0
2019-07-26 10:00:00,40.15,40.28,40.05,40.19,348546.0,34.2042,34.3149,34.119,34.2382,348546.0
2019-07-26 10:30:00,40.18,40.19,39.82,39.84,423652.0,34.2297,34.2382,33.923,33.9401,423652.0
2019-07-26 11:00:00,39.85,39.99,39.81,39.93,368219.0,33.9486,34.0679,33.9145,34.0167,368219.0
2019-07-26 11:30:00,39.94,39.99,39.86,39.89,294244.0,34.0253,34.0679,33.9571,33.9827,294244.0
2019-07-26 12:00:00,39.89,39.94,39.75,39.84,291182.0,33.9827,34.0253,33.8634,33.9401,291182.0
2019-07-26 12:30:00,39.84,40.03,39.83,39.96,434681.0,33.9401,34.1019,33.9316,34.0423,434681.0
2019-07-26 13:00:00,39.97,40.05,39.82,39.84,308895.0,34.0508,34.119,33.923,33.9401,308895.0
2019-07-26 13:30:00,39.84,39.89,39.81,39.89,344587.0,33.9401,33.9827,33.9145,33.9827,344587.0
2019-07-26 14:00:00,39.89,40.01,39.87,39.95,254665.0,33.9827,34.0849,33.9656,34.0338,254665.0
2019-07-26 14:30:00,39.95,39.99,39.93,39.95,182977.0,34.0338,34.0679,34.0167,34.0338,182977.0
2019-07-26 15:00:00,39.96,40.03,39.91,40.02,420146.0,34.0423,34.1019,33.9997,34.0934,420146.0
2019-07-26 15:30:00,40.02,40.07,39.94,40.01,1035271.0,34.0934,34.136,34.0253,34.0849,1035271.0
2019-07-29 09:30:00,39.99,40.0,39.25,39.31,520315.0,34.0679,34.0764,33.4375,33.4886,520315.0
2019-07-29 10:00:00,39.28,39.28,38.81,38.86,442954.0,33.463,33.463,33.0626,33.1052,442954.0
2019-07-29 10:30:00,38.86,39.03,38.65,38.99,316016.0,33.1052,33.25,32.9263,33.216,316016.0
2019-07-29 11:00:00,38.99,39.1,38.94,39.04,263175.0,33.216,33.3097,33.1734,33.2585,263175.0
2019-07-29 11:30:00,39.04,39.2,39.0,39.16,296813.0,33.2585,33.3949,33.2245,33.3608,296813.0
2019-07-29 12:00:00,39.17,39.19,39.08,39.19,260340.0,33.3693,33.3863,33.2926,33.3863,260340.0
2019-07-29 12:30:00,39.2,39.28,39.08,39.17,237746.0,33.3949,33.463,33.2926,33.3693,237746.0
2019-07-29 13:00:00,39.17,39.24,39.14,39.22,175307.0,33.3693,33.4289,33.3437,33.4119,175307.0
2019-07-29 13:30:00,39.22,39.24,39.07,39.2,298911.0,33.4119,33.4289,33.2841,33.3949,298911.0
2019-07-29 14:00:00,39.19,39.28,39.13,39.25,232604.0,33.3863,33.463,33.3352,33.4375,232604.0
2019-07-29 14:30:00,39.24,39.34,39.2,39.34,274445.0,33.4289,33.5141,33.3949,33.5141,274445.0
2019-07-29 15:00:00,39.33,39.39,39.16,39.18,434601.0,33.5056,33.5567,33.3608,33.3778,434601.0
2019-07-29 15:30:00,39.18,39.29,39.17,39.2,1143853.0,33.3778,33.4715,33.3693,33.3949,1143853.0
2019-07-30 09:30:00,38.99,39.03,38.58,38.97,546773.0,33.216,33.25,32.8667,33.1989,546773.0
2019-07-30 10:00:00,38.96,39.27,38.95,38.99,355610.0,33.1904,33.4545,33.1819,33.216,355610.0
2019-07-30 10:30:00,38.99,39.09,38.85,38.96,211562.0,33.216,33.3011,33.0967,33.1904,211562.0
2019-07-30 11:00:00,38.95,39.4,38.94,39.28,409474.0,33.1819,33.5652,33.1734,33.463,409474.0
2019-07-30 11:30:00,39.28,39.35,39.15,39.32,431227.0,33.463,33.5226,33.3523,33.4971,431227.0
2019-07-30 12:00:00,39.31,39.46,39.14,39.41,396684.0,33.4886,33.6164,33.3437,33.5738,396684.0
2019-07-30 12:30:00,39.41,39.5,39.36,39.41,368192.0,33.5738,33.6504,33.5312,33.5738,368192.0
2019-07-30 13:00:00,39.41,39.69,39.4,39.62,483146.0,33.5738,33.8123,33.5652,33.7527,483146.0
2019-07-30 13:30:00,39.62,39.74,39.54,39.6,559659.0,33.7527,33.8549,33.6845,33.7356,559659.0
2019-07-30 14:00:00,39.59,39.71,39.52,39.63,953331.0,33.7271,33.8293,33.6675,33.7612,953331.0
2019-07-30 14:30:00,39.64,39.76,39.6,39.64,479839.0,33.7697,33.8719,33.7356,33.7697,479839.0
2019-07-30 15:00:00,39.64,39.67,39.54,39.62,539355.0,33.7697,33.7953,33.6845,33.7527,539355.0
2019-07-30 15:30:00,39.62,39.67,39.5,39.54,2008745.0,33.7527,33.7953,33.6504,33.6845,2008745.0
2019-07-31 09:30:00,39.67,40.02,39.31,39.69,639654.0,33.7953,34.0934,33.4886,33.8123,639654.0
2019-07-31 10:00:00,39.67,39.92,39.59,39.77,395442.0,33.7953,34.0082,33.7271,33.8804,395442.0
2019-07-31 10:30:00,39.79,40.3,39.78,40.13,652309.0,33.8975,34.332,33.889,34.1871,652309.0
2019-07-31 11:00:00,40.13,40.34,40.01,40.2,452428.0,34.1871,34.366,34.0849,34.2468,452428.0
2019-07-31 11:30:00,40.21,40.42,40.19,40.37,431410.0,34.2553,34.4342,34.2382,34.3916,431410.0
2019-07-31 12:00:00,40.37,40.46,40.31,40.41,442720.0,34.3916,34.4683,34.3405,34.4257,442720.0
2019-07-31 12:30:00,40.41,40.44,40.32,40.39,306331.0,34.4257,34.4512,34.349,34.4086,306331.0
2019-07-31 13:00:00,40.39,40.61,40.37,40.55,278912.0,34.4086,34.596,34.3916,34.5449,278912.0
2019-07-31 13:30:00,40.55,40.57,40.45,40.53,312618.0,34.5449,34.562,34.4597,34.5279,312618.0
2019-07-31 14:00:00,40.53,40.6,40.24,40.41,520128.0,34.5279,34.5875,34.2808,34.4257,520128.0
2019-07-31 14:30:00,40.4,40.46,39.62,39.88,1015412.0,34.4171,34.4683,33.7527,33.9742,1015412.0
2019-07-31 15:00:00,39.88,40.15,39.75,40.1,779249.0,33.9742,34.2042,33.8634,34.1616,779249.0
2019-07-31 15:30:00,40.09,40.12,39.92,39.96,1317343.0,34.1531,34.1786,34.0082,34.0423,1317343.0
2019-08-01 09:30:00,39.38,39.45,38.28,38.58,1445111.0,33.5482,33.6078,32.6111,32.8667,1445111.0
2019-08-01 10:00:00,38.58,38.77,38.43,38.7,519878.0,32.8667,33.0285,32.7389,32.9689,519878.0
2019-08-01 10:30:00,38.69,38.77,38.41,38.56,525332.0,32.9604,33.0285,32.7218,32.8496,525332.0
2019-08-01 11:00:00,38.56,38.65,38.48,38.59,446154.0,32.8496,32.9263,32.7815,32.8752,446154.0
2019-08-01 11:30:00,38.58,38.96,38.45,38.8,549382.0,32.8667,33.1904,32.7559,33.0541,549382.0
2019-08-01 12:00:00,38.8,39.1,38.8,39.1,482081.0,33.0541,33.3097,33.0541,33.3097,482081.0
2019-08-01 12:30:00,39.1,39.17,38.91,38.97,450000.0,33.3097,33.3693,33.1478,33.1989,450000.0
2019-08-01 13:00:00,38.98,39.12,38.77,38.79,417616.0,33.2074,33.3267,33.0285,33.0456,417616.0
2019-08-01 13:30:00,38.77,38.89,38.23,38.45,973292.0,33.0285,33.1308,32.5685,32.7559,973292.0
2019-08-01 14:00:00,38.43,38.49,38.1,38.15,749669.0,32.7389,32.79,32.4578,32.5003,749669.0
2019-08-01 14:30:00,38.16,38.45,38.07,38.42,660077.0,32.5089,32.7559,32.4322,32.7304,660077.0
2019-08-01 15:00:00,38.43,38.63,38.24,38.51,853865.0,32.7389,32.9093,32.577,32.807,853865.0
2019-08-01 15:30:00,38.52,38.66,38.4,38.49,2080464.0,32.8156,32.9348,32.7133,32.79,2080464.0
2019-08-02 09:30:00,38.51,38.73,37.97,37.99,706121.0,32.807,32.9945,32.347,32.364,706121.0
2019-08-02 10:00:00,37.99,38.12,37.67,37.78,631093.0,32.364,32.4748,32.0914,32.1851,631093.0
2019-08-02 10:30:00,37.77,37.8,37.38,37.48,573985.0,32.1766,32.2022,31.8444,31.9296,573985.0
2019-08-02 11:00:00,37.48,37.76,37.45,37.56,538985.0,31.9296,32.1681,31.904,31.9977,538985.0
2019-08-02 11:30:00,37.56,37.61,37.22,37.54,527397.0,31.9977,32.0403,31.7081,31.9807,527397.0
2019-08-02 12:00:00,37.54,37.68,37.47,37.53,550338.0,31.9807,32.1,31.9211,31.9722,550338.0
2019-08-02 12:30:00,37.53,37.55,37.38,37.44,308951.0,31.9722,31.9892,31.8444,31.8955,308951.0
2019-08-02 13:00:00,37.43,37.51,37.36,37.4,256540.0,31.887,31.9551,31.8273,31.8614,256540.0
2019-08-02 13:30:00,37.4,37.55,37.37,37.4,254183.0,31.8614,31.9892,31.8359,31.8614,254183.0
2019-08-02 14:00:00,37.4,37.53,37.36,37.4,307170.0,31.8614,31.9722,31.8273,31.8614,307170.0
2019-08-02 14:30:00,37.4,37.46,37.34,37.41,255238.0,31.8614,31.9125,31.8103,31.8699,255238.0
2019-08-02 15:00:00,37.41,37.44,37.19,37.41,519983.0,31.8699,31.8955,31.6825,31.8699,519983.0
2019-08-02 15:30:00,37.41,37.59,37.29,37.42,1358184.0,31.8699,32.0233,31.7677,31.8785,1358184.0
2019-08-05 09:30:00,36.69,36.69,36.1,36.34,1155814.0,31.2566,31.2566,30.7539,30.9584,1155814.0
2019-08-05 10:00:00,36.34,36.61,36.22,36.55,624070.0,30.9584,31.1884,30.8562,31.1373,624070.0
2019-08-05 10:30:00,36.53,36.54,36.28,36.42,885230.0,31.1203,31.1288,30.9073,31.0265,885230.0
2019-08-05 11:00:00,36.42,36.71,36.38,36.53,597743.0,31.0265,31.2736,30.9925,31.1203,597743.0
2019-08-05 11:30:00,36.55,36.8,36.48,36.52,333240.0,31.1373,31.3503,31.0777,31.1117,333240.0
2019-08-05 12:00:00,36.51,36.71,36.38,36.45,406785.0,31.1032,31.2736,30.9925,31.0521,406785.0
2019-08-05 12:30:00,36.45,36.58,36.27,36.32,337483.0,31.0521,31.1629,30.8988,30.9414,337483.0
2019-08-05 13:00:00,36.32,36.4,36.26,36.35,359116.0,30.9414,31.0095,30.8902,30.9669,359116.0
2019-08-05 13:30:00,36.35,36.39,36.13,36.18,268218.0,30.9669,31.001,30.7795,30.8221,268218.0
2019-08-05 14:00:00,36.17,36.24,36.05,36.05,438428.0,30.8136,30.8732,30.7113,30.7113,438428.0
2019-08-05 14:30:00,36.05,36.15,35.97,36.04,636083.0,30.7113,30.7965,30.6432,30.7028,636083.0
2019-08-05 15:00:00,36.05,36.15,35.9,36.05,960337.0,30.7113,30.7965,30.5836,30.7113,960337.0
2019-08-05 15:30:00,36.05,36.13,35.94,35.99,1460234.0,30.7113,30.7795,30.6176,30.6602,1460234.0
2019-08-06 09:30:00,36.13,36.39,35.41,35.49,909438.0,30.7795,31.001,30.1661,30.2343,909438.0
2019-08-06 10:00:00,35.48,35.52,35.14,35.37,956827.0,30.2258,30.2598,29.9361,30.132,956827.0
2019-08-06 10:30:00,35.37,35.41,35.03,35.16,683858.0,30.132,30.1661,29.8424,29.9531,683858.0
2019-08-06 11:00:00,35.16,35.18,34.86,35.0,774679.0,29.9531,29.9702,29.6976,29.8168,774679.0
2019-08-06 11:30:00,35.0,35.02,34.87,34.97,569185.0,29.8168,29.8339,29.7061,29.7913,569185.0
2019-08-06 12:00:00,34.97,35.0,34.71,34.78,715153.0,29.7913,29.8168,29.5698,29.6294,715153.0
2019-08-06 12:30:00,34.78,34.86,34.74,34.76,538151.0,29.6294,29.6976,29.5953,29.6124,538151.0
2019-08-06 13:00:00,34.77,34.99,34.75,34.95,711191.0,29.6209,29.8083,29.6039,29.7742,711191.0
2019-08-06 13:30:00,34.95,35.08,34.92,35.03,384215.0,29.7742,29.885,29.7487,29.8424,384215.0
2019-08-06 14:00:00,35.03,35.18,34.87,35.06,580653.0,29.8424,29.9702,29.7061,29.8679,580653.0
2019-08-06 14:30:00,35.06,35.33,35.03,35.17,519872.0,29.8679,30.098,29.8424,29.9617,519872.0
2019-08-06 15:00:00,35.18,35.37,35.08,35.29,505466.0,29.9702,30.132,29.885,30.0639,505466.0
2019-08-06 15:30:00,35.28,35.48,35.26,35.46,1327468.0,30.0554,30.2258,30.0383,30.2087,1327468.0
2019-08-07 09:30:00,34.62,34.7,34.07,34.22,1516648.0,29.4931,29.5613,29.0246,29.1523,1516648.0
2019-08-07 10:00:00,34.21,34.49,34.04,34.24,847451.0,29.1438,29.3824,28.999,29.1694,847451.0
2019-08-07 10:30:00,34.21,34.33,33.98,34.15,962217.0,29.1438,29.2461,28.9479,29.0927,962217.0
2019-08-07 11:00:00,34.15,34.38,34.04,34.28,893542.0,29.0927,29.2887,28.999,29.2035,893542.0
2019-08-07 11:30:00,34.28,34.28,33.95,34.0,732696.0,29.2035,29.2035,28.9223,28.9649,732696.0
2019-08-07 12:00:00,34.01,34.18,34.01,34.05,430141.0,28.9734,29.1183,28.9734,29.0075,430141.0
2019-08-07 12:30:00,34.05,34.18,34.01,34.05,362713.0,29.0075,29.1183,28.9734,29.0075,362713.0
2019-08-07 13:00:00,34.05,34.06,33.94,34.0,466679.0,29.0075,29.016,28.9138,28.9649,466679.0
2019-08-07 13:30:00,34.0,34.23,34.0,34.12,355996.0,28.9649,29.1609,28.9649,29.0672,355996.0
2019-08-07 14:00:00,34.11,34.12,33.95,34.07,524103.0,29.0586,29.0672,28.9223,29.0246,524103.0
2019-08-07 14:30:00,34.06,34.39,34.03,34.38,447002.0,29.016,29.2972,28.9905,29.2887,447002.0
2019-08-07 15:00:00,34.37,34.38,34.18,34.35,554548.0,29.2801,29.2887,29.1183,29.2631,554548.0
2019-08-07 15:30:00,34.36,35.01,34.35,34.74,1888691.0,29.2716,29.8254,29.2631,29.5953,1888691.0
2019-08-08 09:30:00,34.94,35.17,34.48,34.62,861610.0,29.7657,29.9617,29.3738,29.4931,861610.0
2019-08-08 10:00:00,34.62,34.71,34.36,34.5,715721.0,29.4931,29.5698,29.2716,29.3909,715721.0
2019-08-08 10:30:00,34.51,34.82,34.5,34.6,746739.0,29.3994,29.6635,29.3909,29.4761,746739.0
2019-08-08 11:00:00,34.61,34.75,34.49,34.56,526189.0,29.4846,29.6039,29.3824,29.442,526189.0
2019-08-08 11:30:00,34.56,34.72,34.51,34.68,421483.0,29.442,29.5783,29.3994,29.5442,421483.0
2019-08-08 12:00:00,34.68,34.78,34.65,34.76,383958.0,29.5442,29.6294,29.5187,29.6124,383958.0
2019-08-08 12:30:00,34.76,34.86,34.75,34.82,384759.0,29.6124,29.6976,29.6039,29.6635,384759.0
2019-08-08 13:00:00,34.81,34.87,34.69,34.7,372491.0,29.655,29.7061,29.5527,29.5613,372491.0
2019-08-08 13:30:00,34.7,34.82,34.69,34.74,272976.0,29.5613,29.6635,29.5527,29.5953,272976.0
2019-08-08 14:00:00,34.73,34.89,34.68,34.89,333221.0,29.5868,29.7231,29.5442,29.7231,333221.0
2019-08-08 14:30:00,34.89,34.96,34.82,34.9,356321.0,29.7231,29.7828,29.6635,29.7316,356321.0
2019-08-08 15:00:00,34.9,34.94,34.86,34.89,616365.0,29.7316,29.7657,29.6976,29.7231,616365.0
2019-08-08 15:30:00,34.89,35.23,34.88,35.21,1684977.0,29.7231,30.0128,29.7146,29.9957,1684977.0
2019-08-09 09:30:00,35.21,35.29,34.78,34.86,724648.0,29.9957,30.0639,29.6294,29.6976,724648.0
2019-08-09 10:00:00,34.87,34.95,34.49,34.49,518613.0,29.7061,29.7742,29.3824,29.3824,518613.0
2019-08-09 10:30:00,34.49,34.6,34.34,34.34,531548.0,29.3824,29.4761,29.2546,29.2546,531548.0
2019-08-09 11:00:00,34.33,34.5,34.25,34.32,506516.0,29.2461,29.3909,29.1779,29.2375,506516.0
2019-08-09 11:30:00,34.32,34.52,34.31,34.51,424170.0,29.2375,29.4079,29.229,29.3994,424170.0
2019-08-09 12:00:00,34.52,34.67,34.51,34.64,357310.0,29.4079,29.5357,29.3994,29.5101,357310.0
2019-08-09 12:30:00,34.63,34.83,34.56,34.68,345397.0,29.5016,29.672,29.442,29.5442,345397.0
2019-08-09 13:00:00,34.67,34.7,34.55,34.62,321825.0,29.5357,29.5613,29.4335,29.4931,321825.0
2019-08-09 13:30:00,34.61,34.73,34.61,34.73,264475.0,29.4846,29.5868,29.4846,29.5868,264475.0
2019-08-09 14:00:00,34.73,34.8,34.66,34.73,296687.0,29.5868,29.6465,29.5272,29.5868,296687.0
2019-08-09 14:30:00,34.74,34.76,34.58,34.7,344928.0,29.5953,29.6124,29.459,29.5613,344928.0
2019-08-09 15:00:00,34.69,34.85,34.67,34.77,359993.0,29.5527,29.689,29.5357,29.6209,359993.0
2019-08-09 15:30:00,34.77,34.81,34.49,34.52,994346.0,29.6209,29.655,29.3824,29.4079,994346.0
2019-08-12 09:30:00,34.4,34.53,34.13,34.23,601240.0,29.3057,29.4164,29.0757,29.1609,601240.0
2019-08-12 10:00:00,34.23,34.49,34.18,34.48,647979.0,29.1609,29.3824,29.1183,29.3738,647979.0
2019-08-12 10:30:00,34.48,34.51,34.21,34.4,507016.0,29.3738,29.3994,29.1438,29.3057,507016.0
2019-08-12 11:00:00,34.41,34.48,34.11,34.16,376419.0,29.3142,29.3738,29.0586,29.1012,376419.0
2019-08-12 11:30:00,34.15,34.22,34.04,34.14,372955.0,29.0927,29.1523,28.999,29.0842,372955.0
2019-08-12 12:00:00,34.13,34.35,34.11,34.34,342798.0,29.0757,29.2631,29.0586,29.2546,342798.0
2019-08-12 12:30:00,34.34,34.38,34.2,34.23,334827.0,29.2546,29.2887,29.1353,29.1609,334827.0
2019-08-12 13:00:00,34.23,34.31,34.16,34.19,209901.0,29.1609,29.229,29.1012,29.1268,209901.0
2019-08-12 13:30:00,34.19,34.24,34.11,34.2,226962.0,29.1268,29.1694,29.0586,29.1353,226962.0
2019-08-12 14:00:00,34.2,34.38,34.19,34.34,296521.0,29.1353,29.2887,29.1268,29.2546,296521.0
2019-08-12 14:30:00,34.34,34.36,34.02,34.11,555237.0,29.2546,29.2716,28.982,29.0586,555237.0
2019-08-12 15:00:00,34.12,34.25,34.08,34.25,299138.0,29.0672,29.1779,29.0331,29.1779,299138.0
2019-08-12 15:30:00,34.25,34.33,34.19,34.27,648257.0,29.1779,29.2461,29.1268,29.1949,648257.0
2019-08-13 09:30:00,34.1,35.16,33.86,35.02,1113069.0,29.0501,29.9531,28.8457,29.8339,1113069.0
2019-08-13 10:00:00,35.05,35.76,34.92,35.65,1426011.0,29.8594,30.4643,29.7487,30.3706,1426011.0
2019-08-13 10:30:00,35.65,35.69,35.0,35.1,1062612.0,30.3706,30.4047,29.8168,29.902,1062612.0
2019-08-13 11:00:00,35.09,35.3,34.95,35.01,660317.0,29.8935,30.0724,29.7742,29.8254,660317.0
2019-08-13 11:30:00,35.01,35.17,34.95,35.03,582370.0,29.8254,29.9617,29.7742,29.8424,582370.0
2019-08-13 12:00:00,35.03,35.07,34.95,35.01,484634.0,29.8424,29.8765,29.7742,29.8254,484634.0
2019-08-13 12:30:00,35.02,35.02,34.77,34.81,354364.0,29.8339,29.8339,29.6209,29.655,354364.0
2019-08-13 13:00:00,34.82,34.87,34.7,34.86,497701.0,29.6635,29.7061,29.5613,29.6976,497701.0
2019-08-13 13:30:00,34.85,34.9,34.76,34.78,331265.0,29.689,29.7316,29.6124,29.6294,331265.0
2019-08-13 14:00:00,34.79,34.86,34.62,34.64,432376.0,29.6379,29.6976,29.4931,29.5101,432376.0
2019-08-13 14:30:00,34.64,34.71,34.51,34.58,489419.0,29.5101,29.5698,29.3994,29.459,489419.0
2019-08-13 15:00:00,34.59,34.61,34.46,34.51,343684.0,29.4676,29.4846,29.3568,29.3994,343684.0
2019-08-13 15:30:00,34.51,34.66,34.47,34.62,1160703.0,29.3994,29.5272,29.3653,29.4931,1160703.0
2019-08-14 09:30:00,33.77,33.81,32.72,32.84,1598932.0,28.769,28.8031,27.8745,27.9767,1598932.0
2019-08-14 10:00:00,32.85,32.88,32.56,32.86,998525.0,27.9852,28.0108,27.7382,27.9937,998525.0
2019-08-14 10:30:00,32.85,32.9,32.53,32.66,688895.0,27.9852,28.0278,27.7126,27.8234,688895.0
2019-08-14 11:00:00,32.66,32.73,32.46,32.66,848443.0,27.8234,27.883,27.653,27.8234,848443.0
2019-08-14 11:30:00,32.65,32.7,32.48,32.53,576762.0,27.8148,27.8574,27.67,27.7126,576762.0
2019-08-14 12:00:00,32.52,32.55,32.35,32.38,604880.0,27.7041,27.7297,27.5593,27.5848,604880.0
2019-08-14 12:30:00,32.38,32.45,32.21,32.24,578458.0,27.5848,27.6445,27.44,27.4656,578458.0
2019-08-14 13:00:00,32.24,32.62,32.2,32.52,561253.0,27.4656,27.7893,27.4315,27.7041,561253.0
2019-08-14 13:30:00,32.52,32.59,32.34,32.37,428887.0,27.7041,27.7637,27.5508,27.5763,428887.0
2019-08-14 14:00:00,32.36,32.55,32.31,32.51,431199.0,27.5678,27.7297,27.5252,27.6956,431199.0
2019-08-14 14:30:00,32.5,32.54,32.42,32.45,506454.0,27.6871,27.7211,27.6189,27.6445,506454.0
2019-08-14 15:00:00,32.45,32.66,32.42,32.57,641387.0,27.6445,27.8234,27.6189,27.7467,641387.0
2019-08-14 15:30:00,32.56,32.57,32.34,32.34,1751101.0,27.7382,27.7467,27.5508,27.5508,1751101.0
2019-08-15 09:30:00,32.1,32.15,31.11,31.62,3021704.0,27.3463,27.3889,26.5029,26.9374,3021704.0
2019-08-15 10:00:00,31.6,31.72,31.35,31.44,833292.0,26.9203,27.0226,26.7074,26.784,833292.0
2019-08-15 10:30:00,31.44,31.67,31.37,31.56,1071054.0,26.784,26.98,26.7244,26.8863,1071054.0
2019-08-15 11:00:00,31.54,31.59,31.26,31.56,930687.0,26.8692,26.9118,26.6307,26.8863,930687.0
2019-08-15 11:30:00,31.56,31.8,31.47,31.78,1772218.0,26.8863,27.0907,26.8096,27.0737,1772218.0
2019-08-15 12:00:00,31.78,31.83,31.36,31.38,1341506.0,27.0737,27.1163,26.7159,26.7329,1341506.0
2019-08-15 12:30:00,31.38,31.73,31.38,31.63,1479333.0,26.7329,27.0311,26.7329,26.9459,1479333.0
2019-08-15 13:00:00,31.63,31.66,31.46,31.49,623657.0,26.9459,26.9715,26.8011,26.8266,623657.0
2019-08-15 13:30:00,31.48,31.54,31.27,31.3,595148.0,26.8181,26.8692,26.6392,26.6648,595148.0
2019-08-15 14:00:00,31.3,31.56,31.27,31.5,868418.0,26.6648,26.8863,26.6392,26.8352,868418.0
2019-08-15 14:30:00,31.5,31.56,31.47,31.53,848784.0,26.8352,26.8863,26.8096,26.8607,848784.0
2019-08-15 15:00:00,31.54,31.75,31.54,31.59,983139.0,26.8692,27.0481,26.8692,26.9118,983139.0
2019-08-15 15:30:00,31.58,31.79,31.57,31.65,3255241.0,26.9033,27.0822,26.8948,26.9629,3255241.0
2019-08-16 09:30:00,31.64,32.14,31.6,31.93,1451349.0,26.9544,27.3804,26.9203,27.2015,1451349.0
2019-08-16 10:00:00,31.93,32.05,31.71,31.95,860280.0,27.2015,27.3037,27.0141,27.2185,860280.0
2019-08-16 10:30:00,31.95,32.05,31.78,31.98,722214.0,27.2185,27.3037,27.0737,27.2441,722214.0
2019-08-16 11:00:00,31.98,32.16,31.87,32.15,822460.0,27.2441,27.3974,27.1504,27.3889,822460.0
2019-08-16 11:30:00,32.14,32.59,32.13,32.59,917880.0,27.3804,27.7637,27.3719,27.7637,917880.0
2019-08-16 12:00:00,32.57,32.62,32.38,32.44,690261.0,27.7467,27.7893,27.5848,27.6359,690261.0
2019-08-16 12:30:00,32.43,32.67,32.38,32.61,649869.0,27.6274,27.8319,27.5848,27.7808,649869.0
2019-08-16 13:00:00,32.62,32.65,32.46,32.46,393325.0,27.7893,27.8148,27.653,27.653,393325.0
2019-08-16 13:30:00,32.47,32.61,32.4,32.52,590552.0,27.6615,27.7808,27.6019,27.7041,590552.0
2019-08-16 14:00:00,32.51,32.52,32.34,32.45,395982.0,27.6956,27.7041,27.5508,27.6445,395982.0
2019-08-16 14:30:00,32.45,32.52,32.28,32.43,578328.0,27.6445,27.7041,27.4996,27.6274,578328.0
2019-08-16 15:00:00,32.44,32.59,32.35,32.57,975253.0,27.6359,27.7637,27.5593,27.7467,975253.0
2019-08-16 15:30:00,32.57,32.78,32.56,32.73,2024650.0,27.7467,27.9256,27.7382,27.883,2024650.0
2019-08-19 09:30:00,33.53,33.94,33.44,33.8,1266074.0,28.5645,28.9138,28.4879,28.7945,1266074.0
2019-08-19 10:00:00,33.8,33.87,33.52,33.79,699863.0,28.7945,28.8542,28.556,28.786,699863.0
2019-08-19 10:30:00,33.79,33.95,33.75,33.94,464580.0,28.786,28.9223,28.7519,28.9138,464580.0
2019-08-19 11:00:00,33.94,34.18,33.93,34.16,667017.0,28.9138,29.1183,28.9053,29.1012,667017.0
2019-08-19 11:30:00,34.15,34.19,33.9,34.02,482448.0,29.0927,29.1268,28.8797,28.982,482448.0
2019-08-19 12:00:00,34.02,34.1,33.98,34.07,762704.0,28.982,29.0501,28.9479,29.0246,762704.0
2019-08-19 12:30:00,34.07,34.19,34.0,34.14,481905.0,29.0246,29.1268,28.9649,29.0842,481905.0
2019-08-19 13:00:00,34.15,34.21,34.07,34.18,366534.0,29.0927,29.1438,29.0246,29.1183,366534.0
2019-08-19 13:30:00,34.18,34.21,33.99,34.18,335967.0,29.1183,29.1438,28.9564,29.1183,335967.0
2019-08-19 14:00:00,34.18,34.28,34.11,34.25,375235.0,29.1183,29.2035,29.0586,29.1779,375235.0
2019-08-19 14:30:00,34.26,34.27,34.07,34.18,409650.0,29.1864,29.1949,29.0246,29.1183,409650.0
2019-08-19 15:00:00,34.18,34.31,34.18,34.23,577167.0,29.1183,29.229,29.1183,29.1609,577167.0
2019-08-19 15:30:00,34.23,34.32,34.08,34.1,1668756.0,29.1609,29.2375,29.0331,29.0501,1668756.0
2019-08-20 09:30:00,33.81,33.96,33.54,33.82,633733.0,28.8031,28.9308,28.573,28.8116,633733.0
2019-08-20 10:00:00,33.82,33.92,33.67,33.71,752729.0,28.8116,28.8968,28.6838,28.7179,752729.0
2019-08-20 10:30:00,33.71,33.81,33.58,33.72,513195.0,28.7179,28.8031,28.6071,28.7264,513195.0
2019-08-20 11:00:00,33.71,33.9,33.67,33.88,524768.0,28.7179,28.8797,28.6838,28.8627,524768.0
2019-08-20 11:30:00,33.88,33.94,33.82,33.91,302868.0,28.8627,28.9138,28.8116,28.8883,302868.0
2019-08-20 12:00:00,33.91,34.02,33.91,33.99,420267.0,28.8883,28.982,28.8883,28.9564,420267.0
2019-08-20 12:30:00,33.98,34.02,33.88,33.98,218957.0,28.9479,28.982,28.8627,28.9479,218957.0
2019-08-20 13:00:00,33.97,33.98,33.88,33.93,285209.0,28.9394,28.9479,28.8627,28.9053,285209.0
2019-08-20 13:30:00,33.93,34.15,33.78,34.13,406322.0,28.9053,29.0927,28.7775,29.0757,406322.0
2019-08-20 14:00:00,34.14,34.17,33.99,34.02,401549.0,29.0842,29.1097,28.9564,28.982,401549.0
2019-08-20 14:30:00,34.01,34.08,33.96,34.04,304231.0,28.9734,29.0331,28.9308,28.999,304231.0
2019-08-20 15:00:00,34.03,34.04,33.86,33.98,344572.0,28.9905,28.999,28.8457,28.9479,344572.0
2019-08-20 15:30:00,33.98,34.03,33.86,33.91,1089547.0,28.9479,28.9905,28.8457,28.8883,1089547.0
2019-08-21 09:30:00,34.24,34.43,33.94,33.97,744147.0,29.1694,29.3312,28.9138,28.9394,744147.0
2019-08-21 10:00:00,33.96,34.14,33.95,34.05,332274.0,28.9308,29.0842,28.9223,29.0075,332274.0
2019-08-21 10:30:00,34.04,34.04,33.62,33.8,533163.0,28.999,28.999,28.6412,28.7945,533163.0
2019-08-21 11:00:00,33.8,33.92,33.68,33.73,328646.0,28.7945,28.8968,28.6923,28.7349,328646.0
2019-08-21 11:30:00,33.72,33.87,33.64,33.73,361377.0,28.7264,28.8542,28.6582,28.7349,361377.0
2019-08-21 12:00:00,33.73,33.82,33.72,33.82,212250.0,28.7349,28.8116,28.7264,28.8116,212250.0
2019-08-21 12:30:00,33.81,33.93,33.77,33.93,300386.0,28.8031,28.9053,28.769,28.9053,300386.0
2019-08-21 13:00:00,33.93,34.01,33.85,33.85,322765.0,28.9053,28.9734,28.8371,28.8371,322765.0
2019-08-21 13:30:00,33.84,33.89,33.78,33.79,310571.0,28.8286,28.8712,28.7775,28.786,310571.0
2019-08-21 14:00:00,33.79,33.99,33.72,33.82,274320.0,28.786,28.9564,28.7264,28.8116,274320.0
2019-08-21 14:30:00,33.82,33.88,33.77,33.84,204638.0,28.8116,28.8627,28.769,28.8286,204638.0
2019-08-21 15:00:00,33.84,33.88,33.8,33.84,306440.0,28.8286,28.8627,28.7945,28.8286,306440.0
2019-08-21 15:30:00,33.84,33.89,33.67,33.69,963519.0,28.8286,28.8712,28.6838,28.7008,963519.0
2019-08-22 09:30:00,33.96,34.25,33.81,34.17,658804.0,28.9308,29.1779,28.8031,29.1097,658804.0
2019-08-22 10:00:00,34.17,34.37,33.97,33.97,409740.0,29.1097,29.2801,28.9394,28.9394,409740.0
2019-08-22 10:30:00,33.97,33.97,33.74,33.93,380692.0,28.9394,28.9394,28.7434,28.9053,380692.0
2019-08-22 11:00:00,33.93,34.25,33.93,34.08,592091.0,28.9053,29.1779,28.9053,29.0331,592091.0
2019-08-22 11:30:00,34.09,34.27,34.02,34.12,320411.0,29.0416,29.1949,28.982,29.0672,320411.0
2019-08-22 12:00:00,34.12,34.27,34.11,34.23,248281.0,29.0672,29.1949,29.0586,29.1609,248281.0
2019-08-22 12:30:00,34.22,34.26,34.07,34.07,248028.0,29.1523,29.1864,29.0246,29.0246,248028.0
2019-08-22 13:00:00,34.07,34.18,34.07,34.1,228835.0,29.0246,29.1183,29.0246,29.0501,228835.0
2019-08-22 13:30:00,34.1,34.11,34.0,34.02,212211.0,29.0501,29.0586,28.9649,28.982,212211.0
2019-08-22 14:00:00,34.02,34.04,33.87,33.89,474983.0,28.982,28.999,28.8542,28.8712,474983.0
2019-08-22 14:30:00,33.89,33.92,33.82,33.89,302613.0,28.8712,28.8968,28.8116,28.8712,302613.0
2019-08-22 15:00:00,33.88,33.9,33.77,33.78,389618.0,28.8627,28.8797,28.769,28.7775,389618.0
2019-08-22 15:30:00,33.77,33.81,33.67,33.69,940195.0,28.769,28.8031,28.6838,28.7008,940195.0
2019-08-23 09:30:00,33.15,33.15,32.74,33.08,1076628.0,28.2408,28.2408,27.8915,28.1812,1076628.0
2019-08-23 10:00:00,33.07,33.21,32.82,33.07,727307.0,28.1726,28.2919,27.9597,28.1726,727307.0
2019-08-23 10:30:00,33.08,33.33,33.0,33.21,835723.0,28.1812,28.3941,28.113,28.2919,835723.0
2019-08-23 11:00:00,33.22,33.24,32.66,32.69,1097214.0,28.3004,28.3175,27.8234,27.8489,1097214.0
2019-08-23 11:30:00,32.69,32.73,32.43,32.49,563860.0,27.8489,27.883,27.6274,27.6785,563860.0
2019-08-23 12:00:00,32.5,32.58,32.42,32.45,560778.0,27.6871,27.7552,27.6189,27.6445,560778.0
2019-08-23 12:30:00,32.45,32.58,32.32,32.41,368572.0,27.6445,27.7552,27.5337,27.6104,368572.0
2019-08-23 13:00:00,32.4,32.47,32.18,32.34,431120.0,27.6019,27.6615,27.4144,27.5508,431120.0
2019-08-23 13:30:00,32.34,32.39,32.25,32.32,484600.0,27.5508,27.5934,27.4741,27.5337,484600.0
2019-08-23 14:00:00,32.31,32.31,32.13,32.14,466041.0,27.5252,27.5252,27.3719,27.3804,466041.0
2019-08-23 14:30:00,32.14,32.19,32.02,32.18,658669.0,27.3804,27.423,27.2781,27.4144,658669.0
2019-08-23 15:00:00,32.17,32.32,32.07,32.1,999029.0,27.4059,27.5337,27.3207,27.3463,999029.0
2019-08-23 15:30:00,32.11,32.22,31.89,32.05,2615690.0,27.3548,27.4485,27.1674,27.3037,2615690.0
2019-08-26 09:30:00,32.51,32.64,32.13,32.2,806500.0,27.6956,27.8063,27.3719,27.4315,806500.0
2019-08-26 10:00:00,32.21,32.23,32.04,32.13,412659.0,27.44,27.457,27.2952,27.3719,412659.0
2019-08-26 10:30:00,32.12,32.13,31.74,31.78,674163.0,27.3633,27.3719,27.0396,27.0737,674163.0
2019-08-26 11:00:00,31.78,31.95,31.74,31.9,974368.0,27.0737,27.2185,27.0396,27.1759,974368.0
2019-08-26 11:30:00,31.88,32.09,31.88,32.05,598187.0,27.1589,27.3378,27.1589,27.3037,598187.0
2019-08-26 12:00:00,32.06,32.07,31.9,32.01,350597.0,27.3122,27.3207,27.1759,27.2696,350597.0
2019-08-26 12:30:00,32.01,32.02,31.81,31.89,368617.0,27.2696,27.2781,27.0992,27.1674,368617.0
2019-08-26 13:00:00,31.89,32.0,31.83,31.93,338454.0,27.1674,27.2611,27.1163,27.2015,338454.0
2019-08-26 13:30:00,31.93,31.94,31.77,31.77,250086.0,27.2015,27.21,27.0652,27.0652,250086.0
2019-08-26 14:00:00,31.77,31.77,31.54,31.6,546183.0,27.0652,27.0652,26.8692,26.9203,546183.0
2019-08-26 14:30:00,31.59,31.62,31.4,31.42,681003.0,26.9118,26.9374,26.75,26.767,681003.0
2019-08-26 15:00:00,31.43,31.48,31.34,31.42,818981.0,26.7755,26.8181,26.6988,26.767,818981.0
2019-08-26 15:30:00,31.42,31.6,31.4,31.6,1790783.0,26.767,26.9203,26.75,26.9203,1790783.0
2019-08-27 09:30:00,31.93,32.01,31.7,31.8,696908.0,27.2015,27.2696,27.0055,27.0907,696908.0
2019-08-27 10:00:00,31.81,31.86,31.61,31.77,563862.0,27.0992,27.1418,26.9289,27.0652,563862.0
2019-08-27 10:30:00,31.76,31.89,31.71,31.77,568234.0,27.0566,27.1674,27.0141,27.0652,568234.0
2019-08-27 11:00:00,31.77,31.83,31.57,31.6,586431.0,27.0652,27.1163,26.8948,26.9203,586431.0
2019-08-27 11:30:00,31.6,31.68,31.49,31.5,411892.0,26.9203,26.9885,26.8266,26.8352,411892.0
2019-08-27 12:00:00,31.5,31.5,31.32,31.39,310823.0,26.8352,26.8352,26.6818,26.7414,310823.0
2019-08-27 12:30:00,31.39,31.4,31.16,31.2,460470.0,26.7414,26.75,26.5455,26.5796,460470.0
2019-08-27 13:00:00,31.19,31.38,31.14,31.37,378755.0,26.5711,26.7329,26.5285,26.7244,378755.0
2019-08-27 13:30:00,31.37,31.52,31.35,31.41,463473.0,26.7244,26.8522,26.7074,26.7585,463473.0
2019-08-27 14:00:00,31.41,31.46,31.23,31.31,395889.0,26.7585,26.8011,26.6051,26.6733,395889.0
2019-08-27 14:30:00,31.31,31.32,31.17,31.3,408013.0,26.6733,26.6818,26.554,26.6648,408013.0
2019-08-27 15:00:00,31.3,31.34,31.2,31.24,561303.0,26.6648,26.6988,26.5796,26.6137,561303.0
2019-08-27 15:30:00,31.24,31.28,31.15,31.23,1774139.0,26.6137,26.6477,26.537,26.6051,1774139.0
2019-08-28 09:30:00,31.38,31.75,31.03,31.72,946442.0,26.7329,27.0481,26.4348,27.0226,946442.0
2019-08-28 10:00:00,31.73,31.8,31.54,31.61,532946.0,27.0311,27.0907,26.8692,26.9289,532946.0
2019-08-28 10:30:00,31.62,31.96,31.62,31.9,668808.0,26.9374,27.227,26.9374,27.1759,668808.0
2019-08-28 11:00:00,31.89,32.02,31.75,32.02,665427.0,27.1674,27.2781,27.0481,27.2781,665427.0
2019-08-28 11:30:00,32.02,32.02,31.91,31.99,421989.0,27.2781,27.2781,27.1844,27.2526,421989.0
2019-08-28 12:00:00,31.99,32.07,31.98,31.99,397806.0,27.2526,27.3207,27.2441,27.2526,397806.0
2019-08-28 12:30:00,32.0,32.09,31.94,32.05,649058.0,27.2611,27.3378,27.21,27.3037,649058.0
2019-08-28 13:00:00,32.06,32.1,31.94,32.02,503431.0,27.3122,27.3463,27.21,27.2781,503431.0
2019-08-28 13:30:00,32.02,32.1,31.99,32.01,699729.0,27.2781,27.3463,27.2526,27.2696,699729.0
2019-08-28 14:00:00,32.01,32.05,31.99,32.02,488544.0,27.2696,27.3037,27.2526,27.2781,488544.0
2019-08-28 14:30:00,32.02,32.04,31.87,31.94,413556.0,27.2781,27.2952,27.1504,27.21,413556.0
2019-08-28 15:00:00,31.93,31.94,31.67,31.72,781878.0,27.2015,27.21,26.98,27.0226,781878.0
2019-08-28 15:30:00,31.72,31.76,31.52,31.61,2406848.0,27.0226,27.0566,26.8522,26.9289,2406848.0
2019-08-29 09:30:00,31.97,32.48,31.84,32.46,1381114.0,27.2355,27.67,27.1248,27.653,1381114.0
2019-08-29 10:00:00,32.46,32.69,32.39,32.63,632975.0,27.653,27.8489,27.5934,27.7978,632975.0
2019-08-29 10:30:00,32.63,32.63,32.21,32.25,1156793.0,27.7978,27.7978,27.44,27.4741,1156793.0
2019-08-29 11:00:00,32.24,32.35,32.13,32.31,1047376.0,27.4656,27.5593,27.3719,27.5252,1047376.0
2019-08-29 11:30:00,32.31,32.44,32.3,32.4,531192.0,27.5252,27.6359,27.5167,27.6019,531192.0
2019-08-29 12:00:00,32.4,32.41,32.15,32.19,537809.0,27.6019,27.6104,27.3889,27.423,537809.0
2019-08-29 12:30:00,32.2,32.26,32.03,32.23,564528.0,27.4315,27.4826,27.2867,27.457,564528.0
2019-08-29 13:00:00,32.23,32.25,31.92,31.95,501563.0,27.457,27.4741,27.193,27.2185,501563.0
2019-08-29 13:30:00,31.96,32.03,31.84,31.97,568476.0,27.227,27.2867,27.1248,27.2355,568476.0
2019-08-29 14:00:00,31.97,32.22,31.97,32.18,656129.0,27.2355,27.4485,27.2355,27.4144,656129.0
2019-08-29 14:30:00,32.18,32.32,32.16,32.3,443392.0,27.4144,27.5337,27.3974,27.5167,443392.0
2019-08-29 15:00:00,32.3,32.35,32.18,32.3,527595.0,27.5167,27.5593,27.4144,27.5167,527595.0
2019-08-29 15:30:00,32.3,32.39,32.22,32.26,1434790.0,27.5167,27.5934,27.4485,27.4826,1434790.0
2019-08-30 09:30:00,32.5,33.07,32.46,33.01,1036484.0,27.6871,28.1726,27.653,28.1215,1036484.0
2019-08-30 10:00:00,33.0,33.12,32.58,32.64,1625310.0,28.113,28.2152,27.7552,27.8063,1625310.0
2019-08-30 10:30:00,32.64,32.74,32.42,32.45,705157.0,27.8063,27.8915,27.6189,27.6445,705157.0
2019-08-30 11:00:00,32.45,32.49,32.19,32.37,964457.0,27.6445,27.6785,27.423,27.5763,964457.0
2019-08-30 11:30:00,32.36,32.41,32.23,32.4,380900.0,27.5678,27.6104,27.457,27.6019,380900.0
2019-08-30 12:00:00,32.4,32.42,32.31,32.33,273468.0,27.6019,27.6189,27.5252,27.5422,273468.0
2019-08-30 12:30:00,32.33,32.33,32.18,32.28,387854.0,27.5422,27.5422,27.4144,27.4996,387854.0
2019-08-30 13:00:00,32.29,32.43,32.29,32.41,303483.0,27.5082,27.6274,27.5082,27.6104,303483.0
2019-08-30 13:30:00,32.42,32.43,32.21,32.28,341146.0,27.6189,27.6274,27.44,27.4996,341146.0
2019-08-30 14:00:00,32.28,32.42,32.26,32.38,334431.0,27.4996,27.6189,27.4826,27.5848,334431.0
2019-08-30 14:30:00,32.38,32.42,32.24,32.25,541991.0,27.5848,27.6189,27.4656,27.4741,541991.0
2019-08-30 15:00:00,32.25,32.27,32.13,32.24,698021.0,27.4741,27.4911,27.3719,27.4656,698021.0
2019-08-30 15:30:00,32.23,32.5,32.22,32.41,1502006.0,27.457,27.6871,27.4485,27.6104,1502006.0
2019-09-03 09:30:00,31.18,31.64,31.11,31.43,1045096.0,26.9812,27.3793,26.9207,27.1976,1045096.0
2019-09-03 10:00:00,31.42,31.44,31.13,31.27,648608.0,27.1889,27.2062,26.938,27.0591,648608.0
2019-09-03 10:30:00,31.28,31.59,31.15,31.54,497067.0,27.0678,27.336,26.9553,27.2928,497067.0
2019-09-03 11:00:00,31.53,31.56,31.28,31.5,358738.0,27.2841,27.3101,27.0678,27.2582,358738.0
2019-09-03 11:30:00,31.5,31.67,31.46,31.59,333405.0,27.2582,27.4053,27.2235,27.336,333405.0
2019-09-03 12:00:00,31.58,31.62,31.48,31.55,515970.0,27.3274,27.362,27.2408,27.3014,515970.0
2019-09-03 12:30:00,31.54,31.56,31.45,31.47,330442.0,27.2928,27.3101,27.2149,27.2322,330442.0
2019-09-03 13:00:00,31.48,31.6,31.46,31.55,258151.0,27.2408,27.3447,27.2235,27.3014,258151.0
2019-09-03 13:30:00,31.55,31.7,31.46,31.69,419632.0,27.3014,27.4312,27.2235,27.4226,419632.0
2019-09-03 14:00:00,31.68,31.85,31.68,31.79,472083.0,27.4139,27.561,27.4139,27.5091,472083.0
2019-09-03 14:30:00,31.79,31.83,31.67,31.77,319670.0,27.5091,27.5437,27.4053,27.4918,319670.0
2019-09-03 15:00:00,31.77,31.83,31.71,31.79,338583.0,27.4918,27.5437,27.4399,27.5091,338583.0
2019-09-03 15:30:00,31.8,31.86,31.7,31.73,1626630.0,27.5178,27.5697,27.4312,27.4572,1626630.0
2019-09-04 09:30:00,32.28,32.42,32.01,32.04,667121.0,27.9331,28.0543,27.6995,27.7254,667121.0
2019-09-04 10:00:00,32.04,32.19,32.02,32.05,255184.0,27.7254,27.8552,27.7081,27.7341,255184.0
2019-09-04 10:30:00,32.05,32.17,31.95,32.14,342340.0,27.7341,27.8379,27.6476,27.812,342340.0
2019-09-04 11:00:00,32.14,32.17,32.0,32.04,362853.0,27.812,27.8379,27.6908,27.7254,362853.0
2019-09-04 11:30:00,32.05,32.11,32.0,32.05,252543.0,27.7341,27.786,27.6908,27.7341,252543.0
2019-09-04 12:00:00,32.05,32.09,31.94,32.0,287222.0,27.7341,27.7687,27.6389,27.6908,287222.0
2019-09-04 12:30:00,32.0,33.0,31.98,32.98,1896365.0,27.6908,28.5562,27.6735,28.5389,1896365.0
2019-09-04 13:00:00,32.95,33.43,32.88,32.93,1358597.0,28.5129,28.9283,28.4523,28.4956,1358597.0
2019-09-04 13:30:00,32.93,33.23,32.92,33.19,601344.0,28.4956,28.7552,28.4869,28.7206,601344.0
2019-09-04 14:00:00,33.18,33.21,33.04,33.13,453707.0,28.7119,28.7379,28.5908,28.6687,453707.0
2019-09-04 14:30:00,33.12,33.14,33.03,33.05,510672.0,28.66,28.6773,28.5821,28.5994,510672.0
2019-09-04 15:00:00,33.06,33.12,32.96,32.98,644337.0,28.6081,28.66,28.5215,28.5389,644337.0
2019-09-04 15:30:00,32.99,33.06,32.9,32.99,1343498.0,28.5475,28.6081,28.4696,28.5475,1343498.0
2019-09-05 09:30:00,33.37,33.94,33.28,33.69,1180411.0,28.8763,29.3696,28.7985,29.1532,1180411.0
2019-09-05 10:00:00,33.7,34.24,33.69,34.18,802830.0,29.1619,29.6292,29.1532,29.5773,802830.0
2019-09-05 10:30:00,34.17,34.23,34.06,34.15,751266.0,29.5686,29.6205,29.4734,29.5513,751266.0
2019-09-05 11:00:00,34.16,34.8,34.16,34.75,2071903.0,29.56,30.1138,29.56,30.0705,2071903.0
2019-09-05 11:30:00,34.73,34.75,34.45,34.46,530377.0,30.0532,30.0705,29.8109,29.8196,530377.0
2019-09-05 12:00:00,34.47,34.52,34.11,34.14,356956.0,29.8282,29.8715,29.5167,29.5426,356956.0
2019-09-05 12:30:00,34.13,34.13,33.99,34.0,275000.0,29.534,29.534,29.4128,29.4215,275000.0
2019-09-05 13:00:00,34.0,34.06,33.87,33.99,321103.0,29.4215,29.4734,29.309,29.4128,321103.0
2019-09-05 13:30:00,34.0,34.12,33.95,34.02,246979.0,29.4215,29.5253,29.3782,29.4388,246979.0
2019-09-05 14:00:00,34.01,34.03,33.87,34.0,363127.0,29.4302,29.4475,29.309,29.4215,363127.0
2019-09-05 14:30:00,34.01,34.06,33.92,34.04,372564.0,29.4302,29.4734,29.3523,29.4561,372564.0
2019-09-05 15:00:00,34.05,34.13,34.01,34.06,544123.0,29.4648,29.534,29.4302,29.4734,544123.0
2019-09-05 15:30:00,34.06,34.15,34.0,34.06,1732351.0,29.4734,29.5513,29.4215,29.4734,1732351.0
2019-09-06 09:30:00,33.8,33.99,33.26,33.6,776860.0,29.2484,29.4128,28.7811,29.0754,776860.0
2019-09-06 10:00:00,33.59,33.93,33.55,33.88,727378.0,29.0667,29.3609,29.0321,29.3177,727378.0
2019-09-06 10:30:00,33.89,34.05,33.79,33.98,871214.0,29.3263,29.4648,29.2398,29.4042,871214.0
2019-09-06 11:00:00,33.97,34.15,33.94,34.15,802058.0,29.3955,29.5513,29.3696,29.5513,802058.0
2019-09-06 11:30:00,34.15,34.4,34.08,34.39,961097.0,29.5513,29.7676,29.4907,29.759,961097.0
2019-09-06 12:00:00,34.39,34.43,34.28,34.29,560099.0,29.759,29.7936,29.6638,29.6724,560099.0
2019-09-06 12:30:00,34.29,34.42,34.24,34.36,546141.0,29.6724,29.7849,29.6292,29.733,546141.0
2019-09-06 13:00:00,34.35,34.37,34.21,34.27,441104.0,29.7244,29.7417,29.6032,29.6551,441104.0
2019-09-06 13:30:00,34.28,34.35,34.2,34.28,341500.0,29.6638,29.7244,29.5946,29.6638,341500.0
2019-09-06 14:00:00,34.29,34.48,34.24,34.4,440033.0,29.6724,29.8369,29.6292,29.7676,440033.0
2019-09-06 14:30:00,34.41,34.42,34.25,34.25,421223.0,29.7763,29.7849,29.6378,29.6378,421223.0
2019-09-06 15:00:00,34.25,34.29,34.2,34.26,621527.0,29.6378,29.6724,29.5946,29.6465,621527.0
2019-09-06 15:30:00,34.26,34.31,33.98,34.2,2061089.0,29.6465,29.6898,29.4042,29.5946,2061089.0
2019-09-09 09:30:00,34.5,35.15,34.33,35.09,1225296.0,29.8542,30.4166,29.7071,30.3647,1225296.0
2019-09-09 10:00:00,35.1,35.36,34.95,35.31,743193.0,30.3734,30.5984,30.2436,30.5551,743193.0
2019-09-09 10:30:00,35.31,35.47,35.18,35.44,441598.0,30.5551,30.6935,30.4426,30.6676,441598.0
2019-09-09 11:00:00,35.45,36.08,35.44,35.97,1237765.0,30.6762,31.2214,30.6676,31.1262,1237765.0
2019-09-09 11:30:00,35.98,36.43,35.96,36.4,1065038.0,31.1349,31.5243,31.1176,31.4983,1065038.0
2019-09-09 12:00:00,36.4,36.46,36.15,36.2,1301228.0,31.4983,31.5502,31.282,31.3252,1301228.0
2019-09-09 12:30:00,36.2,36.27,36.05,36.19,646815.0,31.3252,31.3858,31.1954,31.3166,646815.0
2019-09-09 13:00:00,36.2,36.34,36.09,36.11,437836.0,31.3252,31.4464,31.2301,31.2474,437836.0
2019-09-09 13:30:00,36.11,36.17,35.99,36.12,381160.0,31.2474,31.2993,31.1435,31.256,381160.0
2019-09-09 14:00:00,36.12,36.18,36.08,36.14,344896.0,31.256,31.3079,31.2214,31.2733,344896.0
2019-09-09 14:30:00,36.13,36.13,35.93,35.99,408600.0,31.2647,31.2647,31.0916,31.1435,408600.0
2019-09-09 15:00:00,35.99,36.15,35.98,36.11,414558.0,31.1435,31.282,31.1349,31.2474,414558.0
2019-09-09 15:30:00,36.11,36.27,36.02,36.24,2201553.0,31.2474,31.3858,31.1695,31.3599,2201553.0
2019-09-10 09:30:00,37.05,37.92,36.82,37.52,2574311.0,32.0608,32.8136,31.8618,32.4675,2574311.0
2019-09-10 10:00:00,37.52,37.67,37.14,37.64,1978060.0,32.4675,32.5973,32.1387,32.5713,1978060.0
2019-09-10 10:30:00,37.64,37.96,37.53,37.66,1346145.0,32.5713,32.8482,32.4761,32.5886,1346145.0
2019-09-10 11:00:00,37.65,38.24,37.64,38.13,1341266.0,32.58,33.0905,32.5713,32.9953,1341266.0
2019-09-10 11:30:00,38.13,38.39,37.99,38.07,1229179.0,32.9953,33.2203,32.8742,32.9434,1229179.0
2019-09-10 12:00:00,38.08,38.1,37.45,37.84,1249772.0,32.9521,32.9694,32.4069,32.7444,1249772.0
2019-09-10 12:30:00,37.84,37.92,37.74,37.76,762726.0,32.7444,32.8136,32.6579,32.6752,762726.0
2019-09-10 13:00:00,37.75,37.85,37.5,37.8,883948.0,32.6665,32.753,32.4502,32.7098,883948.0
2019-09-10 13:30:00,37.8,37.84,37.67,37.68,629142.0,32.7098,32.7444,32.5973,32.6059,629142.0
2019-09-10 14:00:00,37.66,37.7,37.49,37.52,890479.0,32.5886,32.6232,32.4415,32.4675,890479.0
2019-09-10 14:30:00,37.53,37.57,37.28,37.4,598382.0,32.4761,32.5108,32.2598,32.3636,598382.0
2019-09-10 15:00:00,37.4,37.48,37.3,37.33,724842.0,32.3636,32.4329,32.2771,32.3031,724842.0
2019-09-10 15:30:00,37.33,37.45,37.27,37.43,1932915.0,32.3031,32.4069,32.2512,32.3896,1932915.0
2019-09-11 09:30:00,37.64,38.83,37.48,38.31,2539209.0,32.5713,33.6011,32.4329,33.1511,2539209.0
2019-09-11 10:00:00,38.32,38.49,37.8,37.92,1093516.0,33.1598,33.3069,32.7098,32.8136,1093516.0
2019-09-11 10:30:00,37.93,38.36,37.73,38.34,1215433.0,32.8223,33.1944,32.6492,33.1771,1215433.0
2019-09-11 11:00:00,38.35,38.5,38.03,38.1,1099816.0,33.1857,33.3155,32.9088,32.9694,1099816.0
2019-09-11 11:30:00,38.1,38.24,37.63,37.93,1618684.0,32.9694,33.0905,32.5627,32.8223,1618684.0
2019-09-11 12:00:00,37.93,38.07,37.41,37.49,1140503.0,32.8223,32.9434,32.3723,32.4415,1140503.0
2019-09-11 12:30:00,37.49,37.78,37.41,37.65,779782.0,32.4415,32.6925,32.3723,32.58,779782.0
2019-09-11 13:00:00,37.65,37.67,37.26,37.39,697235.0,32.58,32.5973,32.2425,32.355,697235.0
2019-09-11 13:30:00,37.38,37.61,37.32,37.52,607760.0,32.3463,32.5454,32.2944,32.4675,607760.0
2019-09-11 14:00:00,37.52,37.86,37.49,37.84,545878.0,32.4675,32.7617,32.4415,32.7444,545878.0
2019-09-11 14:30:00,37.84,38.0,37.58,37.64,710618.0,32.7444,32.8828,32.5194,32.5713,710618.0
2019-09-11 15:00:00,37.63,37.68,37.27,37.3,892262.0,32.5627,32.6059,32.2512,32.2771,892262.0
2019-09-11 15:30:00,37.3,37.44,37.08,37.31,1941116.0,32.2771,32.3983,32.0867,32.2858,1941116.0
2019-09-12 09:30:00,36.53,36.55,35.5,36.09,2511302.0,31.6108,31.6281,30.7195,31.2301,2511302.0
2019-09-12 10:00:00,36.09,36.62,35.84,36.2,1335521.0,31.2301,31.6887,31.0137,31.3252,1335521.0
2019-09-12 10:30:00,36.21,36.24,35.79,35.87,1036030.0,31.3339,31.3599,30.9705,31.0397,1036030.0
2019-09-12 11:00:00,35.87,36.54,35.77,36.47,734593.0,31.0397,31.6195,30.9531,31.5589,734593.0
2019-09-12 11:30:00,36.48,36.76,36.46,36.67,666598.0,31.5675,31.8098,31.5502,31.7319,666598.0
2019-09-12 12:00:00,36.69,36.92,36.59,36.79,626944.0,31.7493,31.9483,31.6627,31.8358,626944.0
2019-09-12 12:30:00,36.8,36.95,36.79,36.81,436976.0,31.8444,31.9742,31.8358,31.8531,436976.0
2019-09-12 13:00:00,36.82,36.91,36.67,36.82,469409.0,31.8618,31.9396,31.7319,31.8618,469409.0
2019-09-12 13:30:00,36.82,36.95,36.73,36.89,384851.0,31.8618,31.9742,31.7839,31.9223,384851.0
2019-09-12 14:00:00,36.88,36.98,36.66,36.98,374775.0,31.9137,32.0002,31.7233,32.0002,374775.0
2019-09-12 14:30:00,36.98,37.06,36.89,36.89,424895.0,32.0002,32.0694,31.9223,31.9223,424895.0
2019-09-12 15:00:00,36.89,36.9,36.76,36.8,483821.0,31.9223,31.931,31.8098,31.8444,483821.0
2019-09-12 15:30:00,36.79,36.99,36.78,36.89,1247165.0,31.8358,32.0089,31.8271,31.9223,1247165.0
2019-09-13 09:30:00,37.43,38.08,36.95,37.16,1201022.0,32.3896,32.9521,31.9742,32.156,1201022.0
2019-09-13 10:00:00,37.12,37.32,36.8,37.14,709575.0,32.1214,32.2944,31.8444,32.1387,709575.0
2019-09-13 10:30:00,37.13,37.19,37.0,37.16,425254.0,32.13,32.1819,32.0175,32.156,425254.0
2019-09-13 11:00:00,37.16,37.18,37.0,37.1,619697.0,32.156,32.1733,32.0175,32.104,619697.0
2019-09-13 11:30:00,37.09,37.25,37.03,37.18,464016.0,32.0954,32.2338,32.0435,32.1733,464016.0
2019-09-13 12:00:00,37.18,37.3,37.17,37.2,307814.0,32.1733,32.2771,32.1646,32.1906,307814.0
2019-09-13 12:30:00,37.2,37.36,37.19,37.28,288384.0,32.1906,32.329,32.1819,32.2598,288384.0
2019-09-13 13:00:00,37.29,37.5,37.26,37.49,358116.0,32.2685,32.4502,32.2425,32.4415,358116.0
2019-09-13 13:30:00,37.48,37.55,37.3,37.32,437774.0,32.4329,32.4934,32.2771,32.2944,437774.0
2019-09-13 14:00:00,37.32,37.42,37.28,37.34,428333.0,32.2944,32.381,32.2598,32.3117,428333.0
2019-09-13 14:30:00,37.35,37.36,37.16,37.2,411670.0,32.3204,32.329,32.156,32.1906,411670.0
2019-09-13 15:00:00,37.2,37.28,37.14,37.25,332997.0,32.1906,32.2598,32.1387,32.2338,332997.0
2019-09-13 15:30:00,37.25,37.38,37.21,37.33,984706.0,32.2338,32.3463,32.1992,32.3031,984706.0
2019-09-16 09:30:00,40.03,40.25,39.51,39.74,3759321.0,34.6395,34.8299,34.1895,34.3885,3759321.0
2019-09-16 10:00:00,39.74,39.8,39.26,39.56,2104714.0,34.3885,34.4405,33.9732,34.2328,2104714.0
2019-09-16 10:30:00,39.57,39.57,39.14,39.29,1343044.0,34.2414,34.2414,33.8693,33.9991,1343044.0
2019-09-16 11:00:00,39.3,39.56,39.22,39.23,1264502.0,34.0078,34.2328,33.9386,33.9472,1264502.0
2019-09-16 11:30:00,39.22,39.29,38.89,38.97,1214679.0,33.9386,33.9991,33.653,33.7222,1214679.0
2019-09-16 12:00:00,38.97,39.06,38.84,38.92,640183.0,33.7222,33.8001,33.6097,33.679,640183.0
2019-09-16 12:30:00,38.92,39.55,38.87,39.54,861867.0,33.679,34.2241,33.6357,34.2155,861867.0
2019-09-16 13:00:00,39.53,39.69,39.46,39.61,680437.0,34.2068,34.3453,34.1462,34.276,680437.0
2019-09-16 13:30:00,39.61,39.78,39.56,39.73,918489.0,34.276,34.4232,34.2328,34.3799,918489.0
2019-09-16 14:00:00,39.73,39.75,39.33,39.47,1240241.0,34.3799,34.3972,34.0337,34.1549,1240241.0
2019-09-16 14:30:00,39.46,39.58,39.41,39.54,752505.0,34.1462,34.2501,34.103,34.2155,752505.0
2019-09-16 15:00:00,39.54,39.56,39.25,39.39,1423058.0,34.2155,34.2328,33.9645,34.0857,1423058.0
2019-09-16 15:30:00,39.39,39.41,39.21,39.31,2441313.0,34.0857,34.103,33.9299,34.0164,2441313.0
2019-09-17 09:30:00,38.92,38.94,37.57,37.84,1894313.0,33.679,33.6963,32.5108,32.7444,1894313.0
2019-09-17 10:00:00,37.86,37.96,37.51,37.59,1141591.0,32.7617,32.8482,32.4588,32.5281,1141591.0
2019-09-17 10:30:00,37.59,37.96,37.58,37.8,765787.0,32.5281,32.8482,32.5194,32.7098,765787.0
2019-09-17 11:00:00,37.8,38.24,37.8,38.19,813231.0,32.7098,33.0905,32.7098,33.0473,813231.0
2019-09-17 11:30:00,38.2,38.23,38.04,38.2,565300.0,33.0559,33.0819,32.9175,33.0559,565300.0
2019-09-17 12:00:00,38.2,38.49,38.19,38.48,454374.0,33.0559,33.3069,33.0473,33.2982,454374.0
2019-09-17 12:30:00,38.48,38.6,38.3,38.58,782479.0,33.2982,33.4021,33.1425,33.3847,782479.0
2019-09-17 13:00:00,38.59,38.87,38.54,38.82,503336.0,33.3934,33.6357,33.3501,33.5924,503336.0
2019-09-17 13:30:00,38.83,38.97,37.88,38.11,1079532.0,33.6011,33.7222,32.779,32.978,1079532.0
2019-09-17 14:00:00,38.12,38.24,37.95,38.01,542286.0,32.9867,33.0905,32.8396,32.8915,542286.0
2019-09-17 14:30:00,38.02,38.12,37.97,38.07,413442.0,32.9002,32.9867,32.8569,32.9434,413442.0
2019-09-17 15:00:00,38.07,38.24,38.06,38.14,508423.0,32.9434,33.0905,32.9348,33.004,508423.0
2019-09-17 15:30:00,38.14,38.26,38.1,38.15,1446837.0,33.004,33.1078,32.9694,33.0127,1446837.0
2019-09-18 09:30:00,37.63,38.42,37.54,37.86,693376.0,32.5627,33.2463,32.4848,32.7617,693376.0
2019-09-18 10:00:00,37.85,38.19,37.84,37.98,374948.0,32.753,33.0473,32.7444,32.8655,374948.0
2019-09-18 10:30:00,37.97,38.44,37.94,38.05,453695.0,32.8569,33.2636,32.8309,32.9261,453695.0
2019-09-18 11:00:00,38.05,38.23,38.04,38.1,333952.0,32.9261,33.0819,32.9175,32.9694,333952.0
2019-09-18 11:30:00,38.1,38.13,38.0,38.04,382409.0,32.9694,32.9953,32.8828,32.9175,382409.0
2019-09-18 12:00:00,38.05,38.17,37.97,38.02,280199.0,32.9261,33.03,32.8569,32.9002,280199.0
2019-09-18 12:30:00,38.01,38.02,37.78,37.83,239904.0,32.8915,32.9002,32.6925,32.7357,239904.0
2019-09-18 13:00:00,37.83,38.03,37.81,38.01,263507.0,32.7357,32.9088,32.7184,32.8915,263507.0
2019-09-18 13:30:00,38.0,38.11,37.96,38.0,306238.0,32.8828,32.978,32.8482,32.8828,306238.0
2019-09-18 14:00:00,38.0,38.22,37.81,37.94,485443.0,32.8828,33.0732,32.7184,32.8309,485443.0
2019-09-18 14:30:00,37.95,37.95,37.74,37.81,526686.0,32.8396,32.8396,32.6579,32.7184,526686.0
2019-09-18 15:00:00,37.81,37.97,37.76,37.86,393687.0,32.7184,32.8569,32.6752,32.7617,393687.0
2019-09-18 15:30:00,37.85,38.04,37.83,38.04,845623.0,32.753,32.9175,32.7357,32.9175,845623.0
2019-09-19 09:30:00,38.5,38.58,37.92,38.13,605387.0,33.3155,33.3847,32.8136,32.9953,605387.0
2019-09-19 10:00:00,38.13,38.29,38.02,38.16,350040.0,32.9953,33.1338,32.9002,33.0213,350040.0
2019-09-19 10:30:00,38.15,38.22,38.04,38.12,280704.0,33.0127,33.0732,32.9175,32.9867,280704.0
2019-09-19 11:00:00,38.13,38.14,37.94,37.97,361333.0,32.9953,33.004,32.8309,32.8569,361333.0
2019-09-19 11:30:00,37.97,38.15,37.96,38.07,322921.0,32.8569,33.0127,32.8482,32.9434,322921.0
2019-09-19 12:00:00,38.07,38.33,38.03,38.12,371040.0,32.9434,33.1684,32.9088,32.9867,371040.0
2019-09-19 12:30:00,38.12,38.25,38.11,38.12,269418.0,32.9867,33.0992,32.978,32.9867,269418.0
2019-09-19 13:00:00,38.12,38.22,37.98,38.0,225050.0,32.9867,33.0732,32.8655,32.8828,225050.0
2019-09-19 13:30:00,37.98,38.0,37.85,37.98,335182.0,32.8655,32.8828,32.753,32.8655,335182.0
2019-09-19 14:00:00,37.98,38.02,37.82,37.86,195287.0,32.8655,32.9002,32.7271,32.7617,195287.0
2019-09-19 14:30:00,37.86,37.87,37.72,37.76,245233.0,32.7617,32.7704,32.6406,32.6752,245233.0
2019-09-19 15:00:00,37.76,37.78,37.67,37.73,297824.0,32.6752,32.6925,32.5973,32.6492,297824.0
2019-09-19 15:30:00,37.72,37.81,37.64,37.76,823645.0,32.6406,32.7184,32.5713,32.6752,823645.0
2019-09-20 09:30:00,37.88,38.05,37.39,37.82,1964758.0,32.779,32.9261,32.355,32.7271,1964758.0
2019-09-20 10:00:00,37.83,37.89,37.63,37.84,348168.0,32.7357,32.7877,32.5627,32.7444,348168.0
2019-09-20 10:30:00,37.86,37.93,37.71,37.76,350772.0,32.7617,32.8223,32.6319,32.6752,350772.0
2019-09-20 11:00:00,37.76,37.8,37.45,37.57,357002.0,32.6752,32.7098,32.4069,32.5108,357002.0
2019-09-20 11:30:00,37.57,37.63,37.39,37.59,877971.0,32.5108,32.5627,32.355,32.5281,877971.0
2019-09-20 12:00:00,37.59,37.59,37.44,37.45,483781.0,32.5281,32.5281,32.3983,32.4069,483781.0
2019-09-20 12:30:00,37.46,37.71,37.45,37.69,429073.0,32.4156,32.6319,32.4069,32.6146,429073.0
2019-09-20 13:00:00,37.7,37.77,37.17,37.43,562150.0,32.6232,32.6838,32.1646,32.3896,562150.0
2019-09-20 13:30:00,37.43,37.5,37.29,37.39,354559.0,32.3896,32.4502,32.2685,32.355,354559.0
2019-09-20 14:00:00,37.4,37.44,37.3,37.34,305254.0,32.3636,32.3983,32.2771,32.3117,305254.0
2019-09-20 14:30:00,37.34,37.48,37.31,37.36,269160.0,32.3117,32.4329,32.2858,32.329,269160.0
2019-09-20 15:00:00,37.36,37.39,37.2,37.23,456596.0,32.329,32.355,32.1906,32.2165,456596.0
2019-09-20 15:30:00,37.24,37.51,37.22,37.3,2120223.0,32.2252,32.4588,32.2079,32.2771,2120223.0
2019-09-23 09:30:00,36.81,37.48,36.6,37.3,745631.0,31.8531,32.4329,31.6714,32.2771,745631.0
2019-09-23 10:00:00,37.29,37.41,37.05,37.23,285046.0,32.2685,32.3723,32.0608,32.2165,285046.0
2019-09-23 10:30:00,37.22,37.4,37.21,37.34,304426.0,32.2079,32.3636,32.1992,32.3117,304426.0
2019-09-23 11:00:00,37.35,37.5,37.29,37.31,288030.0,32.3204,32.4502,32.2685,32.2858,288030.0
2019-09-23 11:30:00,37.31,37.35,37.16,37.18,245605.0,32.2858,32.3204,32.156,32.1733,245605.0
2019-09-23 12:00:00,37.18,37.24,37.13,37.21,219578.0,32.1733,32.2252,32.13,32.1992,219578.0
2019-09-23 12:30:00,37.21,37.26,37.14,37.17,162386.0,32.1992,32.2425,32.1387,32.1646,162386.0
2019-09-23 13:00:00,37.18,37.27,37.03,37.11,196337.0,32.1733,32.2512,32.0435,32.1127,196337.0
2019-09-23 13:30:00,37.12,37.34,37.11,37.32,239063.0,32.1214,32.3117,32.1127,32.2944,239063.0
2019-09-23 14:00:00,37.32,37.42,37.25,37.41,250630.0,32.2944,32.381,32.2338,32.3723,250630.0
2019-09-23 14:30:00,37.4,37.44,37.29,37.33,247744.0,32.3636,32.3983,32.2685,32.3031,247744.0
2019-09-23 15:00:00,37.33,37.4,37.31,37.34,258148.0,32.3031,32.3636,32.2858,32.3117,258148.0
2019-09-23 15:30:00,37.34,37.44,37.28,37.34,760728.0,32.3117,32.3983,32.2598,32.3117,760728.0
2019-09-24 09:30:00,37.13,37.22,36.69,36.81,626322.0,32.13,32.2079,31.7493,31.8531,626322.0
2019-09-24 10:00:00,36.81,36.81,36.4,36.44,620083.0,31.8531,31.8531,31.4983,31.5329,620083.0
2019-09-24 10:30:00,36.45,36.46,36.13,36.26,704378.0,31.5416,31.5502,31.2647,31.3772,704378.0
2019-09-24 11:00:00,36.24,36.4,36.09,36.29,488084.0,31.3599,31.4983,31.2301,31.4031,488084.0
2019-09-24 11:30:00,36.3,36.32,36.12,36.16,336298.0,31.4118,31.4291,31.256,31.2906,336298.0
2019-09-24 12:00:00,36.15,36.22,35.95,36.03,584426.0,31.282,31.3425,31.1089,31.1781,584426.0
2019-09-24 12:30:00,36.03,36.04,35.65,35.67,485477.0,31.1781,31.1868,30.8493,30.8666,485477.0
2019-09-24 13:00:00,35.67,35.8,35.55,35.56,492416.0,30.8666,30.9791,30.7628,30.7714,492416.0
2019-09-24 13:30:00,35.56,35.73,35.52,35.55,825930.0,30.7714,30.9185,30.7368,30.7628,825930.0
2019-09-24 14:00:00,35.54,35.7,35.43,35.59,959758.0,30.7541,30.8926,30.6589,30.7974,959758.0
2019-09-24 14:30:00,35.59,35.6,35.41,35.45,700929.0,30.7974,30.806,30.6416,30.6762,700929.0
2019-09-24 15:00:00,35.45,35.84,35.45,35.6,745249.0,30.6762,31.0137,30.6762,30.806,745249.0
2019-09-24 15:30:00,35.6,35.68,35.5,35.57,2185787.0,30.806,30.8753,30.7195,30.7801,2185787.0
2019-09-25 09:30:00,35.3,35.55,34.93,34.97,1261392.0,30.5464,30.7628,30.2263,30.2609,1261392.0
2019-09-25 10:00:00,34.97,35.11,34.83,34.9,1146477.0,30.2609,30.382,30.1397,30.2003,1146477.0
2019-09-25 10:30:00,34.9,35.28,34.84,35.21,877843.0,30.2003,30.5291,30.1484,30.4686,877843.0
2019-09-25 11:00:00,35.22,35.37,35.16,35.26,566651.0,30.4772,30.607,30.4253,30.5118,566651.0
2019-09-25 11:30:00,35.25,35.32,35.07,35.14,406994.0,30.5032,30.5637,30.3474,30.408,406994.0
2019-09-25 12:00:00,35.14,35.28,35.11,35.26,387428.0,30.408,30.5291,30.382,30.5118,387428.0
2019-09-25 12:30:00,35.26,35.3,35.21,35.26,274439.0,30.5118,30.5464,30.4686,30.5118,274439.0
2019-09-25 13:00:00,35.25,35.26,35.05,35.09,328484.0,30.5032,30.5118,30.3301,30.3647,328484.0
2019-09-25 13:30:00,35.09,35.2,35.01,35.16,540567.0,30.3647,30.4599,30.2955,30.4253,540567.0
2019-09-25 14:00:00,35.15,35.15,34.95,35.02,634750.0,30.4166,30.4166,30.2436,30.3041,634750.0
2019-09-25 14:30:00,35.02,35.24,35.02,35.23,464491.0,30.3041,30.4945,30.3041,30.4859,464491.0
2019-09-25 15:00:00,35.22,35.38,35.2,35.37,720004.0,30.4772,30.6157,30.4599,30.607,720004.0
2019-09-25 15:30:00,35.37,35.44,35.21,35.24,1884575.0,30.607,30.6676,30.4686,30.4945,1884575.0
2019-09-26 09:30:00,35.0,35.1,34.45,34.55,1060868.0,30.2868,30.3734,29.8109,29.8974,1060868.0
2019-09-26 10:00:00,34.55,34.69,34.29,34.44,985657.0,29.8974,30.0186,29.6724,29.8022,985657.0
2019-09-26 10:30:00,34.44,34.66,34.33,34.58,824164.0,29.8022,29.9926,29.7071,29.9234,824164.0
2019-09-26 11:00:00,34.58,34.7,34.49,34.66,605230.0,29.9234,30.0272,29.8455,29.9926,605230.0
2019-09-26 11:30:00,34.67,34.75,34.51,34.51,602076.0,30.0013,30.0705,29.8628,29.8628,602076.0
2019-09-26 12:00:00,34.52,34.58,34.43,34.52,463162.0,29.8715,29.9234,29.7936,29.8715,463162.0
2019-09-26 12:30:00,34.52,34.62,34.46,34.49,438418.0,29.8715,29.958,29.8196,29.8455,438418.0
2019-09-26 13:00:00,34.5,34.57,34.38,34.38,338175.0,29.8542,29.9147,29.7503,29.7503,338175.0
2019-09-26 13:30:00,34.39,34.57,34.34,34.55,393550.0,29.759,29.9147,29.7157,29.8974,393550.0
2019-09-26 14:00:00,34.55,34.74,34.51,34.6,383451.0,29.8974,30.0618,29.8628,29.9407,383451.0
2019-09-26 14:30:00,34.61,34.64,34.5,34.53,496821.0,29.9494,29.9753,29.8542,29.8801,496821.0
2019-09-26 15:00:00,34.52,34.69,34.52,34.62,626680.0,29.8715,30.0186,29.8715,29.958,626680.0
2019-09-26 15:30:00,34.62,34.68,34.44,34.6,2672191.0,29.958,30.0099,29.8022,29.9407,2672191.0
2019-09-27 09:30:00,34.26,34.76,34.23,34.59,881214.0,29.6465,30.0792,29.6205,29.932,881214.0
2019-09-27 10:00:00,34.6,34.89,34.4,34.89,654587.0,29.9407,30.1916,29.7676,30.1916,654587.0
2019-09-27 10:30:00,34.89,34.93,34.63,34.67,512291.0,30.1916,30.2263,29.9667,30.0013,512291.0
2019-09-27 11:00:00,34.66,34.78,34.49,34.54,559371.0,29.9926,30.0965,29.8455,29.8888,559371.0
2019-09-27 11:30:00,34.53,34.66,34.27,34.48,645942.0,29.8801,29.9926,29.6551,29.8369,645942.0
2019-09-27 12:00:00,34.48,34.53,34.36,34.41,392440.0,29.8369,29.8801,29.733,29.7763,392440.0
2019-09-27 12:30:00,34.4,34.43,34.23,34.27,348529.0,29.7676,29.7936,29.6205,29.6551,348529.0
2019-09-27 13:00:00,34.26,34.35,34.19,34.34,309724.0,29.6465,29.7244,29.5859,29.7157,309724.0
2019-09-27 13:30:00,34.34,34.35,34.18,34.32,389515.0,29.7157,29.7244,29.5773,29.6984,389515.0
2019-09-27 14:00:00,34.33,34.37,34.25,34.33,397793.0,29.7071,29.7417,29.6378,29.7071,397793.0
2019-09-27 14:30:00,34.32,34.32,34.13,34.21,675435.0,29.6984,29.6984,29.534,29.6032,675435.0
2019-09-27 15:00:00,34.21,34.26,34.11,34.18,519819.0,29.6032,29.6465,29.5167,29.5773,519819.0
2019-09-27 15:30:00,34.18,34.41,34.16,34.34,1648175.0,29.5773,29.7763,29.56,29.7157,1648175.0
2019-09-30 09:30:00,34.15,34.27,33.81,34.0,747854.0,29.5513,29.6551,29.2571,29.4215,747854.0
2019-09-30 10:00:00,34.01,34.27,33.84,34.17,452262.0,29.4302,29.6551,29.283,29.5686,452262.0
2019-09-30 10:30:00,34.18,34.47,34.18,34.44,628241.0,29.5773,29.8282,29.5773,29.8022,628241.0
2019-09-30 11:00:00,34.43,34.44,34.12,34.17,354855.0,29.7936,29.8022,29.5253,29.5686,354855.0
2019-09-30 11:30:00,34.17,34.31,34.14,34.22,372439.0,29.5686,29.6898,29.5426,29.6119,372439.0
2019-09-30 12:00:00,34.22,34.35,34.14,34.27,384522.0,29.6119,29.7244,29.5426,29.6551,384522.0
2019-09-30 12:30:00,34.27,34.3,34.08,34.18,294344.0,29.6551,29.6811,29.4907,29.5773,294344.0
2019-09-30 13:00:00,34.17,34.21,34.03,34.16,384450.0,29.5686,29.6032,29.4475,29.56,384450.0
2019-09-30 13:30:00,34.15,34.33,34.13,34.19,418909.0,29.5513,29.7071,29.534,29.5859,418909.0
2019-09-30 14:00:00,34.18,34.19,34.07,34.1,468746.0,29.5773,29.5859,29.4821,29.508,468746.0
2019-09-30 14:30:00,34.1,34.32,34.05,34.27,452623.0,29.508,29.6984,29.4648,29.6551,452623.0
2019-09-30 15:00:00,34.27,34.39,34.26,34.29,442838.0,29.6551,29.759,29.6465,29.6724,442838.0
2019-09-30 15:30:00,34.28,34.35,34.15,34.16,1487021.0,29.6638,29.7244,29.5513,29.56,1487021.0
2019-10-01 09:30:00,34.36,34.57,34.2,34.44,555471.0,29.733,29.9147,29.5946,29.8022,555471.0
2019-10-01 10:00:00,34.42,34.48,33.97,34.1,789592.0,29.7849,29.8369,29.3955,29.508,789592.0
2019-10-01 10:30:00,34.12,34.14,33.76,33.8,508187.0,29.5253,29.5426,29.2138,29.2484,508187.0
2019-10-01 11:00:00,33.79,33.8,33.59,33.74,500450.0,29.2398,29.2484,29.0667,29.1965,500450.0
2019-10-01 11:30:00,33.73,33.78,33.43,33.51,417787.0,29.1879,29.2311,28.9283,28.9975,417787.0
2019-10-01 12:00:00,33.5,33.51,33.24,33.34,478436.0,28.9888,28.9975,28.7638,28.8504,478436.0
2019-10-01 12:30:00,33.35,33.41,33.12,33.12,512536.0,28.859,28.9109,28.66,28.66,512536.0
2019-10-01 13:00:00,33.12,33.16,32.91,32.97,671904.0,28.66,28.6946,28.4783,28.5302,671904.0
2019-10-01 13:30:00,32.97,32.97,32.78,32.83,889334.0,28.5302,28.5302,28.3658,28.4091,889334.0
2019-10-01 14:00:00,32.84,32.91,32.7,32.87,1127000.0,28.4177,28.4783,28.2966,28.4437,1127000.0
2019-10-01 14:30:00,32.87,33.0,32.82,32.85,1043307.0,28.4437,28.5562,28.4004,28.4264,1043307.0
2019-10-01 15:00:00,32.85,32.87,32.74,32.86,746453.0,28.4264,28.4437,28.3312,28.435,746453.0
2019-10-01 15:30:00,32.86,32.87,32.67,32.68,1911712.0,28.435,28.4437,28.2706,28.2793,1911712.0
2019-10-02 09:30:00,32.64,32.64,32.07,32.25,1161065.0,28.2446,28.2446,27.7514,27.9072,1161065.0
2019-10-02 10:00:00,32.26,32.76,32.22,32.56,1176094.0,27.9158,28.3485,27.8812,28.1754,1176094.0
2019-10-02 10:30:00,32.56,32.56,32.14,32.23,597126.0,28.1754,28.1754,27.812,27.8898,597126.0
2019-10-02 11:00:00,32.23,32.46,31.93,31.99,785440.0,27.8898,28.0889,27.6302,27.6822,785440.0
2019-10-02 11:30:00,31.98,32.08,31.82,32.06,670118.0,27.6735,27.76,27.5351,27.7427,670118.0
2019-10-02 12:00:00,32.05,32.12,31.88,32.05,574362.0,27.7341,27.7947,27.587,27.7341,574362.0
2019-10-02 12:30:00,32.05,32.06,31.93,32.04,486082.0,27.7341,27.7427,27.6302,27.7254,486082.0
2019-10-02 13:00:00,32.04,32.16,31.97,32.11,759475.0,27.7254,27.8293,27.6649,27.786,759475.0
2019-10-02 13:30:00,32.1,32.11,31.89,31.93,579181.0,27.7774,27.786,27.5956,27.6302,579181.0
2019-10-02 14:00:00,31.92,31.99,31.72,31.72,726936.0,27.6216,27.6822,27.4485,27.4485,726936.0
2019-10-02 14:30:00,31.72,31.8,31.65,31.75,711983.0,27.4485,27.5178,27.388,27.4745,711983.0
2019-10-02 15:00:00,31.75,31.85,31.67,31.83,816057.0,27.4745,27.561,27.4053,27.5437,816057.0
2019-10-02 15:30:00,31.83,31.89,31.66,31.76,2178628.0,27.5437,27.5956,27.3966,27.4831,2178628.0
2019-10-03 09:30:00,31.59,31.96,31.46,31.88,792802.0,27.336,27.6562,27.2235,27.587,792802.0
2019-10-03 10:00:00,31.87,31.88,31.47,31.73,1119073.0,27.5783,27.587,27.2322,27.4572,1119073.0
2019-10-03 10:30:00,31.74,31.88,31.52,31.84,495327.0,27.4658,27.587,27.2755,27.5524,495327.0
2019-10-03 11:00:00,31.83,32.04,31.77,31.87,890711.0,27.5437,27.7254,27.4918,27.5783,890711.0
2019-10-03 11:30:00,31.86,31.9,31.66,31.81,414164.0,27.5697,27.6043,27.3966,27.5264,414164.0
2019-10-03 12:00:00,31.81,32.03,31.8,31.96,481710.0,27.5264,27.7168,27.5178,27.6562,481710.0
2019-10-03 12:30:00,31.95,32.04,31.9,31.94,687895.0,27.6476,27.7254,27.6043,27.6389,687895.0
2019-10-03 13:00:00,31.95,32.02,31.89,32.0,410075.0,27.6476,27.7081,27.5956,27.6908,410075.0
2019-10-03 13:30:00,32.0,32.29,31.93,32.27,692780.0,27.6908,27.9418,27.6302,27.9245,692780.0
2019-10-03 14:00:00,32.28,32.31,32.15,32.26,571433.0,27.9331,27.9591,27.8206,27.9158,571433.0
2019-10-03 14:30:00,32.26,32.28,32.13,32.19,379542.0,27.9158,27.9331,27.8033,27.8552,379542.0
2019-10-03 15:00:00,32.2,32.2,32.0,32.05,574151.0,27.8639,27.8639,27.6908,27.7341,574151.0
2019-10-03 15:30:00,32.05,32.07,31.88,32.06,2176091.0,27.7341,27.7514,27.587,27.7427,2176091.0
2019-10-04 09:30:00,32.08,32.41,32.07,32.24,810985.0,27.76,28.0456,27.7514,27.8985,810985.0
2019-10-04 10:00:00,32.23,32.28,32.01,32.03,801654.0,27.8898,27.9331,27.6995,27.7168,801654.0
2019-10-04 10:30:00,32.02,32.04,31.76,31.92,501362.0,27.7081,27.7254,27.4831,27.6216,501362.0
2019-10-04 11:00:00,31.92,32.03,31.76,31.83,555655.0,27.6216,27.7168,27.4831,27.5437,555655.0
2019-10-04 11:30:00,31.82,31.91,31.71,31.75,554783.0,27.5351,27.6129,27.4399,27.4745,554783.0
2019-10-04 12:00:00,31.76,31.91,31.75,31.84,610895.0,27.4831,27.6129,27.4745,27.5524,610895.0
2019-10-04 12:30:00,31.83,31.87,31.75,31.83,377469.0,27.5437,27.5783,27.4745,27.5437,377469.0
2019-10-04 13:00:00,31.82,31.98,31.76,31.91,398462.0,27.5351,27.6735,27.4831,27.6129,398462.0
2019-10-04 13:30:00,31.9,32.04,31.82,31.88,480687.0,27.6043,27.7254,27.5351,27.587,480687.0
2019-10-04 14:00:00,31.89,31.95,31.81,31.86,409306.0,27.5956,27.6476,27.5264,27.5697,409306.0
2019-10-04 14:30:00,31.86,31.89,31.69,31.73,523817.0,27.5697,27.5956,27.4226,27.4572,523817.0
2019-10-04 15:00:00,31.73,31.8,31.7,31.77,770220.0,27.4572,27.5178,27.4312,27.4918,770220.0
2019-10-04 15:30:00,31.78,31.93,31.74,31.88,1609079.0,27.5004,27.6302,27.4658,27.587,1609079.0
2019-10-07 09:30:00,32.11,32.24,31.82,32.09,854256.0,27.786,27.8985,27.5351,27.7687,854256.0
2019-10-07 10:00:00,32.09,32.47,32.09,32.42,571279.0,27.7687,28.0975,27.7687,28.0543,571279.0
2019-10-07 10:30:00,32.43,32.55,32.32,32.45,595456.0,28.0629,28.1668,27.9677,28.0802,595456.0
2019-10-07 11:00:00,32.45,32.62,32.38,32.45,621737.0,28.0802,28.2273,28.0196,28.0802,621737.0
2019-10-07 11:30:00,32.45,32.46,32.21,32.23,640592.0,28.0802,28.0889,27.8725,27.8898,640592.0
2019-10-07 12:00:00,32.23,32.35,32.22,32.29,466610.0,27.8898,27.9937,27.8812,27.9418,466610.0
2019-10-07 12:30:00,32.29,32.31,32.14,32.21,659893.0,27.9418,27.9591,27.812,27.8725,659893.0
2019-10-07 13:00:00,32.21,32.24,32.11,32.16,333268.0,27.8725,27.8985,27.786,27.8293,333268.0
2019-10-07 13:30:00,32.16,32.37,32.15,32.16,539808.0,27.8293,28.011,27.8206,27.8293,539808.0
2019-10-07 14:00:00,32.16,32.22,32.12,32.17,470347.0,27.8293,27.8812,27.7947,27.8379,470347.0
2019-10-07 14:30:00,32.16,32.2,32.02,32.15,437112.0,27.8293,27.8639,27.7081,27.8206,437112.0
2019-10-07 15:00:00,32.16,32.17,32.03,32.07,507723.0,27.8293,27.8379,27.7168,27.7514,507723.0
2019-10-07 15:30:00,32.07,32.09,31.79,31.8,2461732.0,27.7514,27.7687,27.5091,27.5178,2461732.0
2019-10-08 09:30:00,31.49,31.76,31.41,31.64,882040.0,27.2495,27.4831,27.1803,27.3793,882040.0
2019-10-08 10:00:00,31.64,31.86,31.47,31.53,800352.0,27.3793,27.5697,27.2322,27.2841,800352.0
2019-10-08 10:30:00,31.53,31.58,31.18,31.26,1398248.0,27.2841,27.3274,26.9812,27.0505,1398248.0
2019-10-08 11:00:00,31.25,31.25,31.03,31.11,889640.0,27.0418,27.0418,26.8514,26.9207,889640.0
2019-10-08 11:30:00,31.11,31.22,30.95,31.17,936983.0,26.9207,27.0159,26.7822,26.9726,936983.0
2019-10-08 12:00:00,31.16,31.33,31.15,31.28,526656.0,26.9639,27.111,26.9553,27.0678,526656.0
2019-10-08 12:30:00,31.27,31.36,31.16,31.27,540297.0,27.0591,27.137,26.9639,27.0591,540297.0
2019-10-08 13:00:00,31.27,31.3,31.13,31.29,322026.0,27.0591,27.0851,26.938,27.0764,322026.0
2019-10-08 13:30:00,31.3,31.32,31.22,31.28,325295.0,27.0851,27.1024,27.0159,27.0678,325295.0
2019-10-08 14:00:00,31.28,31.34,31.19,31.25,453726.0,27.0678,27.1197,26.9899,27.0418,453726.0
2019-10-08 14:30:00,31.25,31.39,31.11,31.27,738138.0,27.0418,27.163,26.9207,27.0591,738138.0
2019-10-08 15:00:00,31.27,31.35,30.99,31.01,1486278.0,27.0591,27.1284,26.8168,26.8341,1486278.0
2019-10-08 15:30:00,31.01,31.04,30.65,30.69,2834362.0,26.8341,26.8601,26.5226,26.5572,2834362.0
2019-10-09 09:30:00,30.94,31.1,30.73,30.79,929146.0,26.7736,26.912,26.5918,26.6438,929146.0
2019-10-09 10:00:00,30.78,30.93,30.72,30.9,906327.0,26.6351,26.7649,26.5832,26.7389,906327.0
2019-10-09 10:30:00,30.9,30.95,30.79,30.91,643872.0,26.7389,26.7822,26.6438,26.7476,643872.0
2019-10-09 11:00:00,30.91,31.12,30.76,31.07,947590.0,26.7476,26.9293,26.6178,26.8861,947590.0
2019-10-09 11:30:00,31.08,31.16,30.93,30.99,1052483.0,26.8947,26.9639,26.7649,26.8168,1052483.0
2019-10-09 12:00:00,31.0,31.03,30.92,30.95,433125.0,26.8255,26.8514,26.7563,26.7822,433125.0
2019-10-09 12:30:00,30.95,30.97,30.78,30.81,624641.0,26.7822,26.7995,26.6351,26.6611,624641.0
2019-10-09 13:00:00,30.82,30.91,30.78,30.9,348157.0,26.6697,26.7476,26.6351,26.7389,348157.0
2019-10-09 13:30:00,30.9,30.98,30.89,30.94,405562.0,26.7389,26.8082,26.7303,26.7736,405562.0
2019-10-09 14:00:00,30.93,30.97,30.87,30.89,518679.0,26.7649,26.7995,26.713,26.7303,518679.0
2019-10-09 14:30:00,30.89,31.06,30.88,30.95,713814.0,26.7303,26.8774,26.7216,26.7822,713814.0
2019-10-09 15:00:00,30.94,31.06,30.92,31.05,867443.0,26.7736,26.8774,26.7563,26.8687,867443.0
2019-10-09 15:30:00,31.05,31.06,30.8,30.9,1872300.0,26.8687,26.8774,26.6524,26.7389,1872300.0
2019-10-10 09:30:00,31.01,31.39,30.83,31.16,1109989.0,26.8341,27.163,26.6784,26.9639,1109989.0
2019-10-10 10:00:00,31.17,31.27,30.98,31.01,610571.0,26.9726,27.0591,26.8082,26.8341,610571.0
2019-10-10 10:30:00,31.01,31.11,30.9,31.08,675438.0,26.8341,26.9207,26.7389,26.8947,675438.0
2019-10-10 11:00:00,31.08,31.08,30.92,30.99,552559.0,26.8947,26.8947,26.7563,26.8168,552559.0
2019-10-10 11:30:00,30.98,31.07,30.94,31.06,459325.0,26.8082,26.8861,26.7736,26.8774,459325.0
2019-10-10 12:00:00,31.06,31.08,30.88,30.93,309920.0,26.8774,26.8947,26.7216,26.7649,309920.0
2019-10-10 12:30:00,30.93,31.0,30.78,30.84,342073.0,26.7649,26.8255,26.6351,26.687,342073.0
2019-10-10 13:00:00,30.85,30.86,30.71,30.74,388660.0,26.6957,26.7043,26.5745,26.6005,388660.0
2019-10-10 13:30:00,30.74,30.88,30.7,30.86,482164.0,26.6005,26.7216,26.5659,26.7043,482164.0
2019-10-10 14:00:00,30.86,30.94,30.8,30.9,659983.0,26.7043,26.7736,26.6524,26.7389,659983.0
2019-10-10 14:30:00,30.89,31.01,30.88,31.0,414399.0,26.7303,26.8341,26.7216,26.8255,414399.0
2019-10-10 15:00:00,31.0,31.13,30.98,31.08,496725.0,26.8255,26.938,26.8082,26.8947,496725.0
2019-10-10 15:30:00,31.08,31.15,30.98,31.07,2508802.0,26.8947,26.9553,26.8082,26.8861,2508802.0
2019-10-11 09:30:00,31.5,32.01,31.27,31.97,1774632.0,27.2582,27.6995,27.0591,27.6649,1774632.0
2019-10-11 10:00:00,31.98,32.26,31.95,32.23,761213.0,27.6735,27.9158,27.6476,27.8898,761213.0
2019-10-11 10:30:00,32.24,32.46,32.2,32.4,609686.0,27.8985,28.0889,27.8639,28.037,609686.0
2019-10-11 11:00:00,32.4,32.69,32.4,32.64,602398.0,28.037,28.2879,28.037,28.2446,602398.0
2019-10-11 11:30:00,32.64,32.73,32.49,32.51,768346.0,28.2446,28.3225,28.1148,28.1321,768346.0
2019-10-11 12:00:00,32.51,32.71,32.46,32.7,546949.0,28.1321,28.3052,28.0889,28.2966,546949.0
2019-10-11 12:30:00,32.71,32.75,32.51,32.73,479783.0,28.3052,28.3398,28.1321,28.3225,479783.0
2019-10-11 13:00:00,32.73,32.83,32.62,32.63,524752.0,28.3225,28.4091,28.2273,28.236,524752.0
2019-10-11 13:30:00,32.63,32.83,32.61,32.8,332562.0,28.236,28.4091,28.2187,28.3831,332562.0
2019-10-11 14:00:00,32.8,32.89,32.76,32.85,515662.0,28.3831,28.461,28.3485,28.4264,515662.0
2019-10-11 14:30:00,32.85,32.92,32.64,32.66,595988.0,28.4264,28.4869,28.2446,28.2619,595988.0
2019-10-11 15:00:00,32.65,32.74,32.58,32.66,666425.0,28.2533,28.3312,28.1927,28.2619,666425.0
2019-10-11 15:30:00,32.67,32.75,32.47,32.48,1888622.0,28.2706,28.3398,28.0975,28.1062,1888622.0
2019-10-14 09:30:00,31.99,32.24,31.76,31.8,1059419.0,27.6822,27.8985,27.4831,27.5178,1059419.0
2019-10-14 10:00:00,31.8,31.96,31.74,31.76,649038.0,27.5178,27.6562,27.4658,27.4831,649038.0
2019-10-14 10:30:00,31.76,31.89,31.75,31.89,513309.0,27.4831,27.5956,27.4745,27.5956,513309.0
2019-10-14 11:00:00,31.88,32.34,31.88,32.28,421942.0,27.587,27.985,27.587,27.9331,421942.0
2019-10-14 11:30:00,32.29,32.53,32.25,32.52,473567.0,27.9418,28.1495,27.9072,28.1408,473567.0
2019-10-14 12:00:00,32.51,32.81,32.51,32.7,477443.0,28.1321,28.3917,28.1321,28.2966,477443.0
2019-10-14 12:30:00,32.7,32.83,32.67,32.73,338646.0,28.2966,28.4091,28.2706,28.3225,338646.0
2019-10-14 13:00:00,32.73,32.78,32.6,32.65,210908.0,28.3225,28.3658,28.21,28.2533,210908.0
2019-10-14 13:30:00,32.65,32.73,32.59,32.71,410618.0,28.2533,28.3225,28.2014,28.3052,410618.0
2019-10-14 14:00:00,32.7,32.78,32.62,32.7,313457.0,28.2966,28.3658,28.2273,28.2966,313457.0
2019-10-14 14:30:00,32.7,32.71,32.55,32.59,381035.0,28.2966,28.3052,28.1668,28.2014,381035.0
2019-10-14 15:00:00,32.59,32.61,32.52,32.53,441261.0,28.2014,28.2187,28.1408,28.1495,441261.0
2019-10-14 15:30:00,32.54,32.6,32.49,32.56,1579718.0,28.1581,28.21,28.1148,28.1754,1579718.0
2019-10-15 09:30:00,32.47,32.81,32.36,32.65,755839.0,28.0975,28.3917,28.0023,28.2533,755839.0
2019-10-15 10:00:00,32.65,33.11,32.6,33.06,860913.0,28.2533,28.6513,28.21,28.6081,860913.0
2019-10-15 10:30:00,33.07,33.41,33.04,33.29,940039.0,28.6167,28.9109,28.5908,28.8071,940039.0
2019-10-15 11:00:00,33.29,33.4,33.24,33.33,853439.0,28.8071,28.9023,28.7638,28.8417,853439.0
2019-10-15 11:30:00,33.32,33.35,33.14,33.31,465246.0,28.8331,28.859,28.6773,28.8244,465246.0
2019-10-15 12:00:00,33.32,33.43,33.29,33.41,351879.0,28.8331,28.9283,28.8071,28.9109,351879.0
2019-10-15 12:30:00,33.41,33.51,33.41,33.44,489052.0,28.9109,28.9975,28.9109,28.9369,489052.0
2019-10-15 13:00:00,33.44,33.48,33.36,33.41,318401.0,28.9369,28.9715,28.8677,28.9109,318401.0
2019-10-15 13:30:00,33.42,33.43,33.24,33.25,214635.0,28.9196,28.9283,28.7638,28.7725,214635.0
2019-10-15 14:00:00,33.24,33.25,33.11,33.12,371887.0,28.7638,28.7725,28.6513,28.66,371887.0
2019-10-15 14:30:00,33.11,33.13,32.94,32.96,337156.0,28.6513,28.6687,28.5042,28.5215,337156.0
2019-10-15 15:00:00,32.96,32.98,32.88,32.94,297815.0,28.5215,28.5389,28.4523,28.5042,297815.0
2019-10-15 15:30:00,32.94,32.95,32.78,32.81,973676.0,28.5042,28.5129,28.3658,28.3917,973676.0
2019-10-16 09:30:00,32.8,33.06,32.65,32.79,1062031.0,28.3831,28.6081,28.2533,28.3744,1062031.0
2019-10-16 10:00:00,32.79,33.07,32.78,32.92,700828.0,28.3744,28.6167,28.3658,28.4869,700828.0
2019-10-16 10:30:00,32.93,33.03,32.77,32.82,588312.0,28.4956,28.5821,28.3571,28.4004,588312.0
2019-10-16 11:00:00,32.82,32.88,32.56,32.6,521049.0,28.4004,28.4523,28.1754,28.21,521049.0
2019-10-16 11:30:00,32.61,32.68,32.48,32.53,899652.0,28.2187,28.2793,28.1062,28.1495,899652.0
2019-10-16 12:00:00,32.54,32.58,32.37,32.41,761689.0,28.1581,28.1927,28.011,28.0456,761689.0
2019-10-16 12:30:00,32.42,32.49,32.24,32.27,956761.0,28.0543,28.1148,27.8985,27.9245,956761.0
2019-10-16 13:00:00,32.27,32.35,32.23,32.25,1071407.0,27.9245,27.9937,27.8898,27.9072,1071407.0
2019-10-16 13:30:00,32.25,32.39,32.18,32.19,572064.0,27.9072,28.0283,27.8466,27.8552,572064.0
2019-10-16 14:00:00,32.2,32.25,32.09,32.09,466675.0,27.8639,27.9072,27.7687,27.7687,466675.0
2019-10-16 14:30:00,32.09,32.19,32.09,32.13,561550.0,27.7687,27.8552,27.7687,27.8033,561550.0
2019-10-16 15:00:00,32.13,32.14,31.99,32.08,765937.0,27.8033,27.812,27.6822,27.76,765937.0
2019-10-16 15:30:00,32.08,32.16,31.95,31.95,8143261.0,27.76,27.8293,27.6476,27.6476,8143261.0
2019-10-17 09:30:00,32.22,32.31,32.04,32.18,1072782.0,27.8812,27.9591,27.7254,27.8466,1072782.0
2019-10-17 10:00:00,32.2,32.27,32.09,32.18,1112841.0,27.8639,27.9245,27.7687,27.8466,1112841.0
2019-10-17 10:30:00,32.18,32.24,32.1,32.12,607835.0,27.8466,27.8985,27.7774,27.7947,607835.0
2019-10-17 11:00:00,32.12,32.2,31.97,32.16,817041.0,27.7947,27.8639,27.6649,27.8293,817041.0
2019-10-17 11:30:00,32.16,32.16,31.91,31.98,1016888.0,27.8293,27.8293,27.6129,27.6735,1016888.0
2019-10-17 12:00:00,31.98,32.01,31.91,31.99,617160.0,27.6735,27.6995,27.6129,27.6822,617160.0
2019-10-17 12:30:00,32.0,32.01,31.84,31.87,587540.0,27.6908,27.6995,27.5524,27.5783,587540.0
2019-10-17 13:00:00,31.86,31.95,31.77,31.94,732192.0,27.5697,27.6476,27.4918,27.6389,732192.0
2019-10-17 13:30:00,31.94,32.01,31.87,31.95,785734.0,27.6389,27.6995,27.5783,27.6476,785734.0
2019-10-17 14:00:00,31.96,31.99,31.87,31.94,1247156.0,27.6562,27.6822,27.5783,27.6389,1247156.0
2019-10-17 14:30:00,31.94,32.04,31.9,31.99,1445452.0,27.6389,27.7254,27.6043,27.6822,1445452.0
2019-10-17 15:00:00,31.99,32.13,31.96,32.06,1075857.0,27.6822,27.8033,27.6562,27.7427,1075857.0
2019-10-17 15:30:00,32.05,32.1,31.89,31.89,2398734.0,27.7341,27.7774,27.5956,27.5956,2398734.0
2019-10-18 09:30:00,32.19,33.06,32.09,32.95,2728451.0,27.8552,28.6081,27.7687,28.5129,2728451.0
2019-10-18 10:00:00,32.95,33.2,32.75,32.95,1408555.0,28.5129,28.7292,28.3398,28.5129,1408555.0
2019-10-18 10:30:00,32.95,33.05,32.6,32.63,892181.0,28.5129,28.5994,28.21,28.236,892181.0
2019-10-18 11:00:00,32.63,32.92,32.55,32.66,844231.0,28.236,28.4869,28.1668,28.2619,844231.0
2019-10-18 11:30:00,32.66,32.7,32.47,32.51,648097.0,28.2619,28.2966,28.0975,28.1321,648097.0
2019-10-18 12:00:00,32.51,32.6,32.14,32.32,978629.0,28.1321,28.21,27.812,27.9677,978629.0
2019-10-18 12:30:00,32.32,32.46,32.22,32.34,666415.0,27.9677,28.0889,27.8812,27.985,666415.0
2019-10-18 13:00:00,32.34,32.47,32.25,32.42,430695.0,27.985,28.0975,27.9072,28.0543,430695.0
2019-10-18 13:30:00,32.42,32.42,32.26,32.3,346542.0,28.0543,28.0543,27.9158,27.9504,346542.0
2019-10-18 14:00:00,32.3,32.37,32.25,32.34,479122.0,27.9504,28.011,27.9072,27.985,479122.0
2019-10-18 14:30:00,32.34,32.34,32.18,32.24,586302.0,27.985,27.985,27.8466,27.8985,586302.0
2019-10-18 15:00:00,32.25,32.34,32.15,32.29,774708.0,27.9072,27.985,27.8206,27.9418,774708.0
2019-10-18 15:30:00,32.29,32.39,32.23,32.32,2447756.0,27.9418,28.0283,27.8898,27.9677,2447756.0
2019-10-21 09:30:00,32.22,33.34,32.22,33.15,1575357.0,27.8812,28.8504,27.8812,28.686,1575357.0
2019-10-21 10:00:00,33.15,33.31,33.0,33.1,766324.0,28.686,28.8244,28.5562,28.6427,766324.0
2019-10-21 10:30:00,33.11,33.35,33.07,33.34,1043533.0,28.6513,28.859,28.6167,28.8504,1043533.0
2019-10-21 11:00:00,33.35,33.46,33.17,33.19,1004856.0,28.859,28.9542,28.7033,28.7206,1004856.0
2019-10-21 11:30:00,33.2,33.69,33.19,33.63,827864.0,28.7292,29.1532,28.7206,29.1013,827864.0
2019-10-21 12:00:00,33.63,33.8,33.56,33.64,860589.0,29.1013,29.2484,29.0407,29.11,860589.0
2019-10-21 12:30:00,33.63,33.73,33.58,33.66,385973.0,29.1013,29.1879,29.0581,29.1273,385973.0
2019-10-21 13:00:00,33.65,33.7,33.52,33.54,295700.0,29.1186,29.1619,29.0061,29.0234,295700.0
2019-10-21 13:30:00,33.54,33.66,33.52,33.65,294758.0,29.0234,29.1273,29.0061,29.1186,294758.0
2019-10-21 14:00:00,33.65,33.73,33.63,33.72,388646.0,29.1186,29.1879,29.1013,29.1792,388646.0
2019-10-21 14:30:00,33.71,33.73,33.58,33.67,426761.0,29.1705,29.1879,29.0581,29.1359,426761.0
2019-10-21 15:00:00,33.67,33.69,33.57,33.64,525283.0,29.1359,29.1532,29.0494,29.11,525283.0
2019-10-21 15:30:00,33.64,33.68,33.55,33.59,1859933.0,29.11,29.1446,29.0321,29.0667,1859933.0
2019-10-22 09:30:00,33.76,33.84,33.46,33.73,1780835.0,29.2138,29.283,28.9542,29.1879,1780835.0
2019-10-22 10:00:00,33.73,33.88,33.56,33.79,902310.0,29.1879,29.3177,29.0407,29.2398,902310.0
2019-10-22 10:30:00,33.78,33.93,33.6,33.92,1012570.0,29.2311,29.3609,29.0754,29.3523,1012570.0
2019-10-22 11:00:00,33.93,34.2,33.92,34.09,985371.0,29.3609,29.5946,29.3523,29.4994,985371.0
2019-10-22 11:30:00,34.09,34.64,34.04,34.51,1249971.0,29.4994,29.9753,29.4561,29.8628,1249971.0
2019-10-22 12:00:00,34.51,34.74,34.5,34.74,892834.0,29.8628,30.0618,29.8542,30.0618,892834.0
2019-10-22 12:30:00,34.73,34.85,34.66,34.66,998587.0,30.0532,30.157,29.9926,29.9926,998587.0
2019-10-22 13:00:00,34.66,34.77,34.55,34.77,761720.0,29.9926,30.0878,29.8974,30.0878,761720.0
2019-10-22 13:30:00,34.77,35.0,34.7,35.0,864967.0,30.0878,30.2868,30.0272,30.2868,864967.0
2019-10-22 14:00:00,35.0,35.19,34.99,35.1,1089277.0,30.2868,30.4512,30.2782,30.3734,1089277.0
2019-10-22 14:30:00,35.11,35.13,34.96,35.02,1024874.0,30.382,30.3993,30.2522,30.3041,1024874.0
2019-10-22 15:00:00,35.02,35.07,34.86,35.01,974306.0,30.3041,30.3474,30.1657,30.2955,974306.0
2019-10-22 15:30:00,35.0,35.03,34.79,34.84,2407437.0,30.2868,30.3128,30.1051,30.1484,2407437.0
2019-10-23 09:30:00,34.57,34.81,34.22,34.6,1305955.0,29.9147,30.1224,29.6119,29.9407,1305955.0
2019-10-23 10:00:00,34.6,34.72,34.47,34.61,594637.0,29.9407,30.0445,29.8282,29.9494,594637.0
2019-10-23 10:30:00,34.62,35.09,34.62,35.05,1088706.0,29.958,30.3647,29.958,30.3301,1088706.0
2019-10-23 11:00:00,35.06,35.22,34.98,35.05,842479.0,30.3388,30.4772,30.2695,30.3301,842479.0
2019-10-23 11:30:00,35.05,35.4,35.03,35.36,714688.0,30.3301,30.633,30.3128,30.5984,714688.0
2019-10-23 12:00:00,35.36,35.58,35.34,35.57,560562.0,30.5984,30.7887,30.5811,30.7801,560562.0
2019-10-23 12:30:00,35.57,35.65,35.4,35.42,613265.0,30.7801,30.8493,30.633,30.6503,613265.0
2019-10-23 13:00:00,35.41,35.54,35.38,35.52,337667.0,30.6416,30.7541,30.6157,30.7368,337667.0
2019-10-23 13:30:00,35.51,35.53,35.36,35.45,431408.0,30.7282,30.7455,30.5984,30.6762,431408.0
2019-10-23 14:00:00,35.45,35.47,35.38,35.4,480320.0,30.6762,30.6935,30.6157,30.633,480320.0
2019-10-23 14:30:00,35.4,35.41,35.18,35.25,427950.0,30.633,30.6416,30.4426,30.5032,427950.0
2019-10-23 15:00:00,35.24,35.38,35.21,35.31,537371.0,30.4945,30.6157,30.4686,30.5551,537371.0
2019-10-23 15:30:00,35.3,35.39,35.25,35.33,1725443.0,30.5464,30.6243,30.5032,30.5724,1725443.0
2019-10-24 09:30:00,35.4,35.52,34.63,34.85,1404032.0,30.633,30.7368,29.9667,30.157,1404032.0
2019-10-24 10:00:00,34.86,34.88,34.44,34.65,948875.0,30.1657,30.183,29.8022,29.984,948875.0
2019-10-24 10:30:00,34.64,34.69,34.4,34.5,539922.0,29.9753,30.0186,29.7676,29.8542,539922.0
2019-10-24 11:00:00,34.5,34.75,34.44,34.74,398372.0,29.8542,30.0705,29.8022,30.0618,398372.0
2019-10-24 11:30:00,34.73,34.75,34.53,34.6,551530.0,30.0532,30.0705,29.8801,29.9407,551530.0
2019-10-24 12:00:00,34.61,34.63,34.28,34.46,450495.0,29.9494,29.9667,29.6638,29.8196,450495.0
2019-10-24 12:30:00,34.47,34.52,34.33,34.39,259103.0,29.8282,29.8715,29.7071,29.759,259103.0
2019-10-24 13:00:00,34.4,34.64,34.37,34.64,655527.0,29.7676,29.9753,29.7417,29.9753,655527.0
2019-10-24 13:30:00,34.63,34.81,34.58,34.8,519297.0,29.9667,30.1224,29.9234,30.1138,519297.0
2019-10-24 14:00:00,34.81,34.83,34.61,34.68,622970.0,30.1224,30.1397,29.9494,30.0099,622970.0
2019-10-24 14:30:00,34.68,34.78,34.63,34.64,385948.0,30.0099,30.0965,29.9667,29.9753,385948.0
2019-10-24 15:00:00,34.64,34.72,34.6,34.68,358723.0,29.9753,30.0445,29.9407,30.0099,358723.0
2019-10-24 15:30:00,34.67,35.19,34.67,35.11,2429968.0,30.0013,30.4512,30.0013,30.382,2429968.0
2019-10-25 09:30:00,35.0,35.28,34.59,34.91,1048923.0,30.2868,30.5291,29.932,30.209,1048923.0
2019-10-25 10:00:00,34.91,35.07,34.84,35.01,547599.0,30.209,30.3474,30.1484,30.2955,547599.0
2019-10-25 10:30:00,35.01,35.29,35.0,35.13,817540.0,30.2955,30.5378,30.2868,30.3993,817540.0
2019-10-25 11:00:00,35.13,35.31,35.02,35.2,1090496.0,30.3993,30.5551,30.3041,30.4599,1090496.0
2019-10-25 11:30:00,35.2,35.21,34.87,34.91,705122.0,30.4599,30.4686,30.1743,30.209,705122.0
2019-10-25 12:00:00,34.92,35.0,34.83,34.9,652030.0,30.2176,30.2868,30.1397,30.2003,652030.0
2019-10-25 12:30:00,34.9,34.92,34.81,34.89,440303.0,30.2003,30.2176,30.1224,30.1916,440303.0
2019-10-25 13:00:00,34.88,35.03,34.88,34.98,423730.0,30.183,30.3128,30.183,30.2695,423730.0
2019-10-25 13:30:00,34.98,35.05,34.94,34.97,640456.0,30.2695,30.3301,30.2349,30.2609,640456.0
2019-10-25 14:00:00,34.97,35.01,34.89,34.98,539156.0,30.2609,30.2955,30.1916,30.2695,539156.0
2019-10-25 14:30:00,34.98,35.05,34.91,35.05,742128.0,30.2695,30.3301,30.209,30.3301,742128.0
2019-10-25 15:00:00,35.05,35.09,35.01,35.07,578861.0,30.3301,30.3647,30.2955,30.3474,578861.0
2019-10-25 15:30:00,35.07,35.15,35.04,35.1,1825259.0,30.3474,30.4166,30.3214,30.3734,1825259.0
2019-10-28 09:30:00,35.39,35.56,35.24,35.4,941896.0,30.6243,30.7714,30.4945,30.633,941896.0
2019-10-28 10:00:00,35.4,35.45,35.16,35.29,807684.0,30.633,30.6762,30.4253,30.5378,807684.0
2019-10-28 10:30:00,35.29,35.41,35.24,35.26,840632.0,30.5378,30.6416,30.4945,30.5118,840632.0
2019-10-28 11:00:00,35.27,35.27,34.98,35.07,653395.0,30.5205,30.5205,30.2695,30.3474,653395.0
2019-10-28 11:30:00,35.06,35.11,34.94,35.02,450366.0,30.3388,30.382,30.2349,30.3041,450366.0
2019-10-28 12:00:00,35.03,35.05,34.87,34.88,548022.0,30.3128,30.3301,30.1743,30.183,548022.0
2019-10-28 12:30:00,34.88,34.97,34.8,34.92,740960.0,30.183,30.2609,30.1138,30.2176,740960.0
2019-10-28 13:00:00,34.93,35.01,34.92,35.0,470316.0,30.2263,30.2955,30.2176,30.2868,470316.0
2019-10-28 13:30:00,35.0,35.16,34.98,35.12,403671.0,30.2868,30.4253,30.2695,30.3907,403671.0
2019-10-28 14:00:00,35.11,35.18,35.09,35.13,423499.0,30.382,30.4426,30.3647,30.3993,423499.0
2019-10-28 14:30:00,35.13,35.19,35.1,35.13,341048.0,30.3993,30.4512,30.3734,30.3993,341048.0
2019-10-28 15:00:00,35.13,35.13,35.01,35.1,471850.0,30.3993,30.3993,30.2955,30.3734,471850.0
2019-10-28 15:30:00,35.09,35.13,35.01,35.02,1895105.0,30.3647,30.3993,30.2955,30.3041,1895105.0
2019-10-29 09:30:00,34.75,34.75,34.2,34.32,977685.0,30.0705,30.0705,29.5946,29.6984,977685.0
2019-10-29 10:00:00,34.32,34.56,34.26,34.5,541440.0,29.6984,29.9061,29.6465,29.8542,541440.0
2019-10-29 10:30:00,34.51,34.72,34.48,34.69,356846.0,29.8628,30.0445,29.8369,30.0186,356846.0
2019-10-29 11:00:00,34.69,34.74,34.46,34.55,506164.0,30.0186,30.0618,29.8196,29.8974,506164.0
2019-10-29 11:30:00,34.55,34.8,34.51,34.7,450199.0,29.8974,30.1138,29.8628,30.0272,450199.0
2019-10-29 12:00:00,34.69,34.77,34.57,34.61,350566.0,30.0186,30.0878,29.9147,29.9494,350566.0
2019-10-29 12:30:00,34.61,34.73,34.55,34.65,499110.0,29.9494,30.0532,29.8974,29.984,499110.0
2019-10-29 13:00:00,34.66,34.69,34.56,34.68,393893.0,29.9926,30.0186,29.9061,30.0099,393893.0
2019-10-29 13:30:00,34.68,34.89,34.67,34.89,369856.0,30.0099,30.1916,30.0013,30.1916,369856.0
2019-10-29 14:00:00,34.89,35.01,34.87,34.95,848932.0,30.1916,30.2955,30.1743,30.2436,848932.0
2019-10-29 14:30:00,34.95,34.98,34.73,34.76,331506.0,30.2436,30.2695,30.0532,30.0792,331506.0
2019-10-29 15:00:00,34.77,34.85,34.76,34.77,444132.0,30.0878,30.157,30.0792,30.0878,444132.0
2019-10-29 15:30:00,34.77,34.89,34.75,34.8,2056764.0,30.0878,30.1916,30.0705,30.1138,2056764.0
2019-10-30 09:30:00,34.66,34.75,34.29,34.32,622586.0,29.9926,30.0705,29.6724,29.6984,622586.0
2019-10-30 10:00:00,34.31,34.32,33.85,33.9,963894.0,29.6898,29.6984,29.2917,29.335,963894.0
2019-10-30 10:30:00,33.91,33.98,33.63,33.68,909602.0,29.3436,29.4042,29.1013,29.1446,909602.0
2019-10-30 11:00:00,33.67,33.71,33.25,33.37,664121.0,29.1359,29.1705,28.7725,28.8763,664121.0
2019-10-30 11:30:00,33.36,33.45,33.23,33.26,1086251.0,28.8677,28.9456,28.7552,28.7811,1086251.0
2019-10-30 12:00:00,33.25,33.47,33.25,33.43,970512.0,28.7725,28.9629,28.7725,28.9283,970512.0
2019-10-30 12:30:00,33.43,33.57,33.34,33.54,637078.0,28.9283,29.0494,28.8504,29.0234,637078.0
2019-10-30 13:00:00,33.54,33.64,33.35,33.39,417235.0,29.0234,29.11,28.859,28.8936,417235.0
2019-10-30 13:30:00,33.38,33.38,33.14,33.17,568258.0,28.885,28.885,28.6773,28.7033,568258.0
2019-10-30 14:00:00,33.16,33.31,33.12,33.23,681790.0,28.6946,28.8244,28.66,28.7552,681790.0
2019-10-30 14:30:00,33.23,33.24,33.09,33.2,632069.0,28.7552,28.7638,28.634,28.7292,632069.0
2019-10-30 15:00:00,33.2,33.25,33.06,33.07,769006.0,28.7292,28.7725,28.6081,28.6167,769006.0
2019-10-30 15:30:00,33.07,33.15,33.0,33.11,2103955.0,28.6167,28.686,28.5562,28.6513,2103955.0
2019-10-31 09:30:00,33.12,33.12,32.6,32.69,1070313.0,28.66,28.66,28.21,28.2879,1070313.0
2019-10-31 10:00:00,32.69,32.74,32.35,32.5,798979.0,28.2879,28.3312,27.9937,28.1235,798979.0
2019-10-31 10:30:00,32.51,32.68,32.49,32.56,482700.0,28.1321,28.2793,28.1148,28.1754,482700.0
2019-10-31 11:00:00,32.57,32.6,32.47,32.55,344770.0,28.1841,28.21,28.0975,28.1668,344770.0
2019-10-31 11:30:00,32.55,32.96,32.53,32.84,557677.0,28.1668,28.5215,28.1495,28.4177,557677.0
2019-10-31 12:00:00,32.84,32.86,32.65,32.7,384903.0,28.4177,28.435,28.2533,28.2966,384903.0
2019-10-31 12:30:00,32.7,32.72,32.46,32.47,322984.0,28.2966,28.3139,28.0889,28.0975,322984.0
2019-10-31 13:00:00,32.47,32.56,32.43,32.47,290570.0,28.0975,28.1754,28.0629,28.0975,290570.0
2019-10-31 13:30:00,32.47,32.49,32.4,32.44,288959.0,28.0975,28.1148,28.037,28.0716,288959.0
2019-10-31 14:00:00,32.44,32.55,32.39,32.5,322644.0,28.0716,28.1668,28.0283,28.1235,322644.0
2019-10-31 14:30:00,32.49,32.54,32.46,32.49,346645.0,28.1148,28.1581,28.0889,28.1148,346645.0
2019-10-31 15:00:00,32.49,32.54,32.41,32.44,476469.0,28.1148,28.1581,28.0456,28.0716,476469.0
2019-10-31 15:30:00,32.44,32.72,32.43,32.69,1348713.0,28.0716,28.3139,28.0629,28.2879,1348713.0
2019-11-01 09:30:00,33.05,33.31,32.97,33.29,747201.0,28.5994,28.8244,28.5302,28.8071,747201.0
2019-11-01 10:00:00,33.28,33.57,33.24,33.45,784439.0,28.7985,29.0494,28.7638,28.9456,784439.0
2019-11-01 10:30:00,33.45,33.7,33.42,33.66,509897.0,28.9456,29.1619,28.9196,29.1273,509897.0
2019-11-01 11:00:00,33.65,33.91,33.59,33.88,366372.0,29.1186,29.3436,29.0667,29.3177,366372.0
2019-11-01 11:30:00,33.88,34.03,33.85,33.99,552482.0,29.3177,29.4475,29.2917,29.4128,552482.0
2019-11-01 12:00:00,33.99,34.06,33.94,34.01,834061.0,29.4128,29.4734,29.3696,29.4302,834061.0
2019-11-01 12:30:00,34.01,34.09,33.92,34.01,426754.0,29.4302,29.4994,29.3523,29.4302,426754.0
2019-11-01 13:00:00,34.01,34.31,33.97,34.29,402158.0,29.4302,29.6898,29.3955,29.6724,402158.0
2019-11-01 13:30:00,34.29,34.32,34.22,34.29,403563.0,29.6724,29.6984,29.6119,29.6724,403563.0
2019-11-01 14:00:00,34.3,34.47,34.22,34.41,611946.0,29.6811,29.8282,29.6119,29.7763,611946.0
2019-11-01 14:30:00,34.42,34.48,34.38,34.43,472031.0,29.7849,29.8369,29.7503,29.7936,472031.0
2019-11-01 15:00:00,34.44,34.53,34.39,34.41,703844.0,29.8022,29.8801,29.759,29.7763,703844.0
2019-11-01 15:30:00,34.41,34.51,34.38,34.45,2102643.0,29.7763,29.8628,29.7503,29.8109,2102643.0
2019-11-04 09:30:00,34.9,35.45,34.78,35.45,1263430.0,30.2003,30.6762,30.0965,30.6762,1263430.0
2019-11-04 10:00:00,35.44,35.66,35.34,35.66,854883.0,30.6676,30.858,30.5811,30.858,854883.0
2019-11-04 10:30:00,35.66,36.06,35.64,36.06,1229331.0,30.858,31.2041,30.8407,31.2041,1229331.0
2019-11-04 11:00:00,36.05,36.23,36.03,36.12,857978.0,31.1954,31.3512,31.1781,31.256,857978.0
2019-11-04 11:30:00,36.13,36.35,36.09,36.32,649998.0,31.2647,31.455,31.2301,31.4291,649998.0
2019-11-04 12:00:00,36.32,36.42,36.22,36.27,1113895.0,31.4291,31.5156,31.3425,31.3858,1113895.0
2019-11-04 12:30:00,36.27,36.28,36.08,36.22,550085.0,31.3858,31.3945,31.2214,31.3425,550085.0
2019-11-04 13:00:00,36.22,36.37,36.17,36.19,477128.0,31.3425,31.4723,31.2993,31.3166,477128.0
2019-11-04 13:30:00,36.19,36.46,36.17,36.44,872427.0,31.3166,31.5502,31.2993,31.5329,872427.0
2019-11-04 14:00:00,36.44,36.45,36.25,36.27,553627.0,31.5329,31.5416,31.3685,31.3858,553627.0
2019-11-04 14:30:00,36.27,36.33,36.25,36.3,656721.0,31.3858,31.4377,31.3685,31.4118,656721.0
2019-11-04 15:00:00,36.31,36.34,36.19,36.22,656834.0,31.4204,31.4464,31.3166,31.3425,656834.0
2019-11-04 15:30:00,36.22,36.28,36.14,36.24,1587176.0,31.3425,31.3945,31.2733,31.3599,1587176.0
2019-11-05 09:30:00,36.43,36.87,36.42,36.84,1470999.0,31.5243,31.905,31.5156,31.8791,1470999.0
2019-11-05 10:00:00,36.85,36.96,36.66,36.69,872906.0,31.8877,31.9829,31.7233,31.7493,872906.0
2019-11-05 10:30:00,36.69,36.93,36.6,36.92,601625.0,31.7493,31.9569,31.6714,31.9483,601625.0
2019-11-05 11:00:00,36.93,37.07,36.72,37.02,1379492.0,31.9569,32.0781,31.7752,32.0348,1379492.0
2019-11-05 11:30:00,37.03,37.07,36.6,36.8,1619272.0,32.0435,32.0781,31.6714,31.8444,1619272.0
2019-11-05 12:00:00,36.8,36.84,36.53,36.57,839327.0,31.8444,31.8791,31.6108,31.6454,839327.0
2019-11-05 12:30:00,36.56,36.74,36.56,36.68,378785.0,31.6368,31.7925,31.6368,31.7406,378785.0
2019-11-05 13:00:00,36.67,36.71,36.57,36.61,358051.0,31.7319,31.7666,31.6454,31.68,358051.0
2019-11-05 13:30:00,36.6,36.72,36.58,36.69,393056.0,31.6714,31.7752,31.6541,31.7493,393056.0
2019-11-05 14:00:00,36.7,36.78,36.64,36.73,501535.0,31.7579,31.8271,31.706,31.7839,501535.0
2019-11-05 14:30:00,36.73,36.76,36.59,36.63,404581.0,31.7839,31.8098,31.6627,31.6973,404581.0
2019-11-05 15:00:00,36.62,36.65,36.48,36.48,540874.0,31.6887,31.7146,31.5675,31.5675,540874.0
2019-11-05 15:30:00,36.48,36.77,36.48,36.71,1556300.0,31.5675,31.8185,31.5675,31.7666,1556300.0
2019-11-06 09:30:00,36.6,36.66,35.8,36.41,875785.0,31.6714,31.7233,30.9791,31.507,875785.0
2019-11-06 10:00:00,36.41,36.72,36.28,36.35,528607.0,31.507,31.7752,31.3945,31.455,528607.0
2019-11-06 10:30:00,36.35,36.35,35.93,35.95,692389.0,31.455,31.455,31.0916,31.1089,692389.0
2019-11-06 11:00:00,35.94,35.95,35.66,35.67,784295.0,31.1003,31.1089,30.858,30.8666,784295.0
2019-11-06 11:30:00,35.67,35.87,35.38,35.51,916926.0,30.8666,31.0397,30.6157,30.7282,916926.0
2019-11-06 12:00:00,35.52,35.63,35.45,35.5,546692.0,30.7368,30.832,30.6762,30.7195,546692.0
2019-11-06 12:30:00,35.5,35.64,35.33,35.45,914399.0,30.7195,30.8407,30.5724,30.6762,914399.0
2019-11-06 13:00:00,35.44,35.6,35.34,35.5,408463.0,30.6676,30.806,30.5811,30.7195,408463.0
2019-11-06 13:30:00,35.5,35.79,35.46,35.7,437054.0,30.7195,30.9705,30.6849,30.8926,437054.0
2019-11-06 14:00:00,35.7,35.73,35.52,35.58,362895.0,30.8926,30.9185,30.7368,30.7887,362895.0
2019-11-06 14:30:00,35.58,35.67,35.5,35.55,401200.0,30.7887,30.8666,30.7195,30.7628,401200.0
2019-11-06 15:00:00,35.56,35.62,35.47,35.51,400929.0,30.7714,30.8233,30.6935,30.7282,400929.0
2019-11-06 15:30:00,35.5,35.58,35.43,35.56,1241757.0,30.7195,30.7887,30.6589,30.7714,1241757.0
2019-11-07 09:30:00,36.14,36.78,36.1,36.64,1209055.0,31.2733,31.8271,31.2387,31.706,1209055.0
2019-11-07 10:00:00,36.64,36.7,36.31,36.45,452102.0,31.706,31.7579,31.4204,31.5416,452102.0
2019-11-07 10:30:00,36.45,36.62,36.37,36.5,782611.0,31.5416,31.6887,31.4723,31.5848,782611.0
2019-11-07 11:00:00,36.52,36.61,36.3,36.34,610882.0,31.6021,31.68,31.4118,31.4464,610882.0
2019-11-07 11:30:00,36.34,36.36,35.97,36.08,679576.0,31.4464,31.4637,31.1262,31.2214,679576.0
2019-11-07 12:00:00,36.08,36.28,36.01,36.27,402925.0,31.2214,31.3945,31.1608,31.3858,402925.0
2019-11-07 12:30:00,36.27,36.27,36.15,36.23,317680.0,31.3858,31.3858,31.282,31.3512,317680.0
2019-11-07 13:00:00,36.23,36.23,36.03,36.03,349200.0,31.3512,31.3512,31.1781,31.1781,349200.0
2019-11-07 13:30:00,36.03,36.12,35.96,36.12,333577.0,31.1781,31.256,31.1176,31.256,333577.0
2019-11-07 14:00:00,36.12,36.23,36.08,36.1,374579.0,31.256,31.3512,31.2214,31.2387,374579.0
2019-11-07 14:30:00,36.1,36.17,35.93,35.95,385454.0,31.2387,31.2993,31.0916,31.1089,385454.0
2019-11-07 15:00:00,35.94,35.98,35.82,35.87,384054.0,31.1003,31.1349,30.9964,31.0397,384054.0
2019-11-07 15:30:00,35.86,36.09,35.86,36.08,925901.0,31.031,31.2301,31.031,31.2214,925901.0
2019-11-08 09:30:00,35.76,35.84,35.02,35.49,1048256.0,30.9445,31.0137,30.3041,30.7109,1048256.0
2019-11-08 10:00:00,35.5,35.82,35.45,35.77,781610.0,30.7195,30.9964,30.6762,30.9531,781610.0
2019-11-08 10:30:00,35.77,36.24,35.74,35.96,501830.0,30.9531,31.3599,30.9272,31.1176,501830.0
2019-11-08 11:00:00,35.97,36.03,35.78,35.82,294104.0,31.1262,31.1781,30.9618,30.9964,294104.0
2019-11-08 11:30:00,35.83,36.31,35.78,36.27,478758.0,31.0051,31.4204,30.9618,31.3858,478758.0
2019-11-08 12:00:00,36.27,36.51,36.26,36.4,763153.0,31.3858,31.5935,31.3772,31.4983,763153.0
2019-11-08 12:30:00,36.4,36.4,36.24,36.26,254703.0,31.4983,31.4983,31.3599,31.3772,254703.0
2019-11-08 13:00:00,36.26,36.28,36.14,36.28,263254.0,31.3772,31.3945,31.2733,31.3945,263254.0
2019-11-08 13:30:00,36.27,36.34,36.24,36.28,364210.0,31.3858,31.4464,31.3599,31.3945,364210.0
2019-11-08 14:00:00,36.28,36.32,36.24,36.31,270335.0,31.3945,31.4291,31.3599,31.4204,270335.0
2019-11-08 14:30:00,36.3,36.36,36.24,36.25,365500.0,31.4118,31.4637,31.3599,31.3685,365500.0
2019-11-08 15:00:00,36.25,36.41,36.25,36.37,379202.0,31.3685,31.507,31.3685,31.4723,379202.0
2019-11-08 15:30:00,36.37,36.41,36.29,36.34,1010569.0,31.4723,31.507,31.4031,31.4464,1010569.0
2019-11-11 09:30:00,35.75,35.79,35.31,35.69,823570.0,30.9358,30.9705,30.5551,30.8839,823570.0
2019-11-11 10:00:00,35.7,36.06,35.51,35.96,550000.0,30.8926,31.2041,30.7282,31.1176,550000.0
2019-11-11 10:30:00,35.98,35.98,35.79,35.83,421797.0,31.1349,31.1349,30.9705,31.0051,421797.0
2019-11-11 11:00:00,35.82,35.84,35.52,35.73,485198.0,30.9964,31.0137,30.7368,30.9185,485198.0
2019-11-11 11:30:00,35.73,36.12,35.72,36.08,362042.0,30.9185,31.256,30.9099,31.2214,362042.0
2019-11-11 12:00:00,36.08,36.26,36.02,36.25,327761.0,31.2214,31.3772,31.1695,31.3685,327761.0
2019-11-11 12:30:00,36.25,36.26,36.08,36.14,220963.0,31.3685,31.3772,31.2214,31.2733,220963.0
2019-11-11 13:00:00,36.14,36.23,36.03,36.2,405225.0,31.2733,31.3512,31.1781,31.3252,405225.0
2019-11-11 13:30:00,36.2,36.4,36.17,36.4,430198.0,31.3252,31.4983,31.2993,31.4983,430198.0
2019-11-11 14:00:00,36.39,36.48,36.36,36.39,418954.0,31.4897,31.5675,31.4637,31.4897,418954.0
2019-11-11 14:30:00,36.39,36.47,36.37,36.45,351584.0,31.4897,31.5589,31.4723,31.5416,351584.0
2019-11-11 15:00:00,36.45,36.5,36.3,36.32,553051.0,31.5416,31.5848,31.4118,31.4291,553051.0
2019-11-11 15:30:00,36.32,36.42,36.31,36.42,1368657.0,31.4291,31.5156,31.4204,31.5156,1368657.0
2019-11-12 09:30:00,36.5,36.78,36.26,36.71,883824.0,31.5848,31.8271,31.3772,31.7666,883824.0
2019-11-12 10:00:00,36.7,37.1,36.67,37.05,1039000.0,31.7579,32.104,31.7319,32.0608,1039000.0
2019-11-12 10:30:00,37.05,37.2,36.9,36.97,1013190.0,32.0608,32.1906,31.931,31.9916,1013190.0
2019-11-12 11:00:00,36.97,37.04,36.78,36.83,929726.0,31.9916,32.0521,31.8271,31.8704,929726.0
2019-11-12 11:30:00,36.83,36.97,36.7,36.78,995907.0,31.8704,31.9916,31.7579,31.8271,995907.0
2019-11-12 12:00:00,36.78,36.9,36.7,36.77,568428.0,31.8271,31.931,31.7579,31.8185,568428.0
2019-11-12 12:30:00,36.76,36.79,36.68,36.69,464704.0,31.8098,31.8358,31.7406,31.7493,464704.0
2019-11-12 13:00:00,36.7,36.87,36.61,36.62,345517.0,31.7579,31.905,31.68,31.6887,345517.0
2019-11-12 13:30:00,36.62,36.68,36.48,36.55,412430.0,31.6887,31.7406,31.5675,31.6281,412430.0
2019-11-12 14:00:00,36.55,36.57,36.21,36.25,520602.0,31.6281,31.6454,31.3339,31.3685,520602.0
2019-11-12 14:30:00,36.25,36.29,36.03,36.15,735300.0,31.3685,31.4031,31.1781,31.282,735300.0
2019-11-12 15:00:00,36.15,36.22,36.09,36.2,396261.0,31.282,31.3425,31.2301,31.3252,396261.0
2019-11-12 15:30:00,36.2,36.29,36.17,36.21,1253838.0,31.3252,31.4031,31.2993,31.3339,1253838.0
2019-11-13 09:30:00,36.0,36.06,35.66,35.86,698173.0,31.1522,31.2041,30.858,31.031,698173.0
2019-11-13 10:00:00,35.86,35.9,35.68,35.73,432767.0,31.031,31.0656,30.8753,30.9185,432767.0
2019-11-13 10:30:00,35.72,35.78,35.54,35.56,332012.0,30.9099,30.9618,30.7541,30.7714,332012.0
2019-11-13 11:00:00,35.56,35.7,35.48,35.56,392843.0,30.7714,30.8926,30.7022,30.7714,392843.0
2019-11-13 11:30:00,35.56,35.58,35.31,35.33,1258405.0,30.7714,30.7887,30.5551,30.5724,1258405.0
2019-11-13 12:00:00,35.33,35.38,35.28,35.31,368128.0,30.5724,30.6157,30.5291,30.5551,368128.0
2019-11-13 12:30:00,35.31,35.4,35.3,35.37,305451.0,30.5551,30.633,30.5464,30.607,305451.0
2019-11-13 13:00:00,35.37,35.41,35.3,35.39,246596.0,30.607,30.6416,30.5464,30.6243,246596.0
2019-11-13 13:30:00,35.39,35.43,35.11,35.2,522739.0,30.6243,30.6589,30.382,30.4599,522739.0
2019-11-13 14:00:00,35.21,35.24,35.02,35.04,686994.0,30.4686,30.4945,30.3041,30.3214,686994.0
2019-11-13 14:30:00,35.03,35.17,34.98,35.04,598603.0,30.3128,30.4339,30.2695,30.3214,598603.0
2019-11-13 15:00:00,35.05,35.12,34.99,34.99,538759.0,30.3301,30.3907,30.2782,30.2782,538759.0
2019-11-13 15:30:00,35.0,35.12,34.99,35.03,1343229.0,30.2868,30.3907,30.2782,30.3128,1343229.0
2019-11-14 09:30:00,34.96,35.36,34.88,34.95,1709942.0,30.2522,30.5984,30.183,30.2436,1709942.0
2019-11-14 10:00:00,34.95,35.13,34.88,35.08,879551.0,30.2436,30.3993,30.183,30.3561,879551.0
2019-11-14 10:30:00,35.08,35.08,34.87,34.98,1053191.0,30.3561,30.3561,30.1743,30.2695,1053191.0
2019-11-14 11:00:00,34.99,35.0,34.76,34.77,634828.0,30.2782,30.2868,30.0792,30.0878,634828.0
2019-11-14 11:30:00,34.76,34.78,34.6,34.7,628721.0,30.0792,30.0965,29.9407,30.0272,628721.0
2019-11-14 12:00:00,34.7,34.76,34.63,34.64,572900.0,30.0272,30.0792,29.9667,29.9753,572900.0
2019-11-14 12:30:00,34.63,34.69,34.5,34.69,1225496.0,29.9667,30.0186,29.8542,30.0186,1225496.0
2019-11-14 13:00:00,34.68,34.76,34.66,34.69,508419.0,30.0099,30.0792,29.9926,30.0186,508419.0
2019-11-14 13:30:00,34.69,34.77,34.56,34.64,570534.0,30.0186,30.0878,29.9061,29.9753,570534.0
2019-11-14 14:00:00,34.63,34.79,34.6,34.73,745764.0,29.9667,30.1051,29.9407,30.0532,745764.0
2019-11-14 14:30:00,34.73,34.75,34.67,34.72,499127.0,30.0532,30.0705,30.0013,30.0445,499127.0
2019-11-14 15:00:00,34.71,34.84,34.71,34.8,481634.0,30.0359,30.1484,30.0359,30.1138,481634.0
2019-11-14 15:30:00,34.79,34.83,34.68,34.73,1641430.0,30.1051,30.1397,30.0099,30.0532,1641430.0
2019-11-15 09:30:00,34.94,35.62,34.93,35.31,1016750.0,30.2349,30.8233,30.2263,30.5551,1016750.0
2019-11-15 10:00:00,35.3,35.36,34.96,35.13,489356.0,30.5464,30.5984,30.2522,30.3993,489356.0
2019-11-15 10:30:00,35.14,35.2,35.04,35.12,253748.0,30.408,30.4599,30.3214,30.3907,253748.0
2019-11-15 11:00:00,35.12,35.46,35.12,35.44,368723.0,30.3907,30.6849,30.3907,30.6676,368723.0
2019-11-15 11:30:00,35.45,35.58,35.44,35.53,479497.0,30.6762,30.7887,30.6676,30.7455,479497.0
2019-11-15 12:00:00,35.53,35.64,35.51,35.53,341503.0,30.7455,30.8407,30.7282,30.7455,341503.0
2019-11-15 12:30:00,35.53,35.62,35.48,35.54,216854.0,30.7455,30.8233,30.7022,30.7541,216854.0
2019-11-15 13:00:00,35.54,35.65,35.51,35.59,208754.0,30.7541,30.8493,30.7282,30.7974,208754.0
2019-11-15 13:30:00,35.59,35.67,35.56,35.64,250630.0,30.7974,30.8666,30.7714,30.8407,250630.0
2019-11-15 14:00:00,35.63,35.72,35.54,35.62,267895.0,30.832,30.9099,30.7541,30.8233,267895.0
2019-11-15 14:30:00,35.62,35.63,35.43,35.45,257197.0,30.8233,30.832,30.6589,30.6762,257197.0
2019-11-15 15:00:00,35.44,35.45,35.23,35.3,462793.0,30.6676,30.6762,30.4859,30.5464,462793.0
2019-11-15 15:30:00,35.3,35.36,35.21,35.34,1402757.0,30.5464,30.5984,30.4686,30.5811,1402757.0
2019-11-18 09:30:00,34.98,35.0,34.14,34.53,1026706.0,30.2695,30.2868,29.5426,29.8801,1026706.0
2019-11-18 10:00:00,34.52,34.67,34.47,34.53,696102.0,29.8715,30.0013,29.8282,29.8801,696102.0
2019-11-18 10:30:00,34.51,34.73,34.45,34.61,317873.0,29.8628,30.0532,29.8109,29.9494,317873.0
2019-11-18 11:00:00,34.6,34.69,34.51,34.64,315388.0,29.9407,30.0186,29.8628,29.9753,315388.0
2019-11-18 11:30:00,34.64,34.7,34.53,34.7,299573.0,29.9753,30.0272,29.8801,30.0272,299573.0
2019-11-18 12:00:00,34.7,34.73,34.56,34.56,261270.0,30.0272,30.0532,29.9061,29.9061,261270.0
2019-11-18 12:30:00,34.57,34.72,34.57,34.68,198998.0,29.9147,30.0445,29.9147,30.0099,198998.0
2019-11-18 13:00:00,34.69,34.7,34.48,34.55,316441.0,30.0186,30.0272,29.8369,29.8974,316441.0
2019-11-18 13:30:00,34.54,34.59,34.5,34.54,263209.0,29.8888,29.932,29.8542,29.8888,263209.0
2019-11-18 14:00:00,34.55,34.75,34.54,34.74,362233.0,29.8974,30.0705,29.8888,30.0618,362233.0
2019-11-18 14:30:00,34.74,34.76,34.61,34.66,486456.0,30.0618,30.0792,29.9494,29.9926,486456.0
2019-11-18 15:00:00,34.66,34.73,34.62,34.7,383146.0,29.9926,30.0532,29.958,30.0272,383146.0
2019-11-18 15:30:00,34.71,34.74,34.59,34.66,1789194.0,30.0359,30.0618,29.932,29.9926,1789194.0
2019-11-19 09:30:00,34.52,34.68,34.3,34.37,609923.0,29.8715,30.0099,29.6811,29.7417,609923.0
2019-11-19 10:00:00,34.37,34.39,34.09,34.21,558589.0,29.7417,29.759,29.4994,29.6032,558589.0
2019-11-19 10:30:00,34.21,34.3,34.04,34.26,508597.0,29.6032,29.6811,29.4561,29.6465,508597.0
2019-11-19 11:00:00,34.26,34.31,34.15,34.31,394345.0,29.6465,29.6898,29.5513,29.6898,394345.0
2019-11-19 11:30:00,34.3,34.47,34.25,34.37,340268.0,29.6811,29.8282,29.6378,29.7417,340268.0
2019-11-19 12:00:00,34.37,34.38,34.26,34.33,308279.0,29.7417,29.7503,29.6465,29.7071,308279.0
2019-11-19 12:30:00,34.33,34.42,34.32,34.39,189721.0,29.7071,29.7849,29.6984,29.759,189721.0
2019-11-19 13:00:00,34.38,34.56,34.37,34.52,195077.0,29.7503,29.9061,29.7417,29.8715,195077.0
2019-11-19 13:30:00,34.52,34.56,34.45,34.47,186647.0,29.8715,29.9061,29.8109,29.8282,186647.0
2019-11-19 14:00:00,34.48,34.55,34.41,34.48,312106.0,29.8369,29.8974,29.7763,29.8369,312106.0
2019-11-19 14:30:00,34.48,34.51,34.37,34.39,273053.0,29.8369,29.8628,29.7417,29.759,273053.0
2019-11-19 15:00:00,34.39,34.47,34.38,34.4,326397.0,29.759,29.8282,29.7503,29.7676,326397.0
2019-11-19 15:30:00,34.4,34.42,34.25,34.3,936642.0,29.7676,29.7849,29.6378,29.6811,936642.0
2019-11-20 09:30:00,34.36,34.53,34.14,34.32,1283058.0,29.733,29.8801,29.5426,29.6984,1283058.0
2019-11-20 10:00:00,34.32,34.42,34.23,34.4,425733.0,29.6984,29.7849,29.6205,29.7676,425733.0
2019-11-20 10:30:00,34.41,35.22,34.41,35.19,1070741.0,29.7763,30.4772,29.7763,30.4512,1070741.0
2019-11-20 11:00:00,35.19,35.83,35.19,35.7,1202322.0,30.4512,31.0051,30.4512,30.8926,1202322.0
2019-11-20 11:30:00,35.7,36.11,35.68,36.08,1490131.0,30.8926,31.2474,30.8753,31.2214,1490131.0
2019-11-20 12:00:00,36.09,36.23,36.06,36.17,696738.0,31.2301,31.3512,31.2041,31.2993,696738.0
2019-11-20 12:30:00,36.18,36.22,35.65,35.8,933085.0,31.3079,31.3425,30.8493,30.9791,933085.0
2019-11-20 13:00:00,35.79,35.8,35.36,35.55,650984.0,30.9705,30.9791,30.5984,30.7628,650984.0
2019-11-20 13:30:00,35.55,35.77,35.5,35.7,529991.0,30.7628,30.9531,30.7195,30.8926,529991.0
2019-11-20 14:00:00,35.7,35.86,35.63,35.84,568268.0,30.8926,31.031,30.832,31.0137,568268.0
2019-11-20 14:30:00,35.84,35.96,35.82,35.91,941522.0,31.0137,31.1176,30.9964,31.0743,941522.0
2019-11-20 15:00:00,35.91,36.09,35.89,36.05,871144.0,31.0743,31.2301,31.057,31.1954,871144.0
2019-11-20 15:30:00,36.04,36.2,36.04,36.14,2375121.0,31.1868,31.3252,31.1868,31.2733,2375121.0
2019-11-21 09:30:00,36.42,36.92,36.11,36.66,1574717.0,31.5156,31.9483,31.2474,31.7233,1574717.0
2019-11-21 10:00:00,36.65,36.71,36.24,36.34,1120776.0,31.7146,31.7666,31.3599,31.4464,1120776.0
2019-11-21 10:30:00,36.34,36.65,36.27,36.32,769453.0,31.4464,31.7146,31.3858,31.4291,769453.0
2019-11-21 11:00:00,36.32,36.34,36.04,36.13,840786.0,31.4291,31.4464,31.1868,31.2647,840786.0
2019-11-21 11:30:00,36.12,36.3,36.09,36.27,369630.0,31.256,31.4118,31.2301,31.3858,369630.0
2019-11-21 12:00:00,36.27,36.56,36.27,36.43,550403.0,31.3858,31.6368,31.3858,31.5243,550403.0
2019-11-21 12:30:00,36.43,36.54,36.36,36.47,385891.0,31.5243,31.6195,31.4637,31.5589,385891.0
2019-11-21 13:00:00,36.47,36.65,36.33,36.59,417560.0,31.5589,31.7146,31.4377,31.6627,417560.0
2019-11-21 13:30:00,36.59,36.75,36.55,36.66,462404.0,31.6627,31.8012,31.6281,31.7233,462404.0
2019-11-21 14:00:00,36.66,36.77,36.57,36.76,569933.0,31.7233,31.8185,31.6454,31.8098,569933.0
2019-11-21 14:30:00,36.75,36.76,36.52,36.63,482590.0,31.8012,31.8098,31.6021,31.6973,482590.0
2019-11-21 15:00:00,36.64,36.64,36.49,36.52,613360.0,31.706,31.706,31.5762,31.6021,613360.0
2019-11-21 15:30:00,36.53,36.67,36.51,36.62,1071917.0,31.6108,31.7319,31.5935,31.6887,1071917.0
2019-11-22 09:30:00,36.7,36.91,36.24,36.84,1282246.0,31.7579,31.9396,31.3599,31.8791,1282246.0
2019-11-22 10:00:00,36.81,36.99,36.61,36.91,507778.0,31.8531,32.0089,31.68,31.9396,507778.0
2019-11-22 10:30:00,36.9,37.09,36.7,36.72,777894.0,31.931,32.0954,31.7579,31.7752,777894.0
2019-11-22 11:00:00,36.72,36.73,36.46,36.7,497435.0,31.7752,31.7839,31.5502,31.7579,497435.0
2019-11-22 11:30:00,36.71,36.82,36.64,36.72,536449.0,31.7666,31.8618,31.706,31.7752,536449.0
2019-11-22 12:00:00,36.72,36.82,36.69,36.78,214766.0,31.7752,31.8618,31.7493,31.8271,214766.0
2019-11-22 12:30:00,36.78,36.8,36.67,36.77,177497.0,31.8271,31.8444,31.7319,31.8185,177497.0
2019-11-22 13:00:00,36.77,36.84,36.7,36.73,162584.0,31.8185,31.8791,31.7579,31.7839,162584.0
2019-11-22 13:30:00,36.74,36.82,36.71,36.76,207293.0,31.7925,31.8618,31.7666,31.8098,207293.0
2019-11-22 14:00:00,36.75,36.75,36.55,36.63,244728.0,31.8012,31.8012,31.6281,31.6973,244728.0
2019-11-22 14:30:00,36.63,36.7,36.61,36.63,186647.0,31.6973,31.7579,31.68,31.6973,186647.0
2019-11-22 15:00:00,36.62,36.66,36.54,36.55,254549.0,31.6887,31.7233,31.6195,31.6281,254549.0
2019-11-22 15:30:00,36.55,36.64,36.51,36.6,849971.0,31.6281,31.706,31.5935,31.6714,849971.0
2019-11-25 09:30:00,36.3,36.49,36.03,36.28,956474.0,31.4118,31.5762,31.1781,31.3945,956474.0
2019-11-25 10:00:00,36.28,36.72,36.18,36.72,475173.0,31.3945,31.7752,31.3079,31.7752,475173.0
2019-11-25 10:30:00,36.72,36.86,36.65,36.68,368191.0,31.7752,31.8964,31.7146,31.7406,368191.0
2019-11-25 11:00:00,36.69,36.82,36.58,36.72,287305.0,31.7493,31.8618,31.6541,31.7752,287305.0
2019-11-25 11:30:00,36.72,36.81,36.64,36.78,282136.0,31.7752,31.8531,31.706,31.8271,282136.0
2019-11-25 12:00:00,36.78,36.82,36.68,36.76,251668.0,31.8271,31.8618,31.7406,31.8098,251668.0
2019-11-25 12:30:00,36.76,36.94,36.75,36.9,273592.0,31.8098,31.9656,31.8012,31.931,273592.0
2019-11-25 13:00:00,36.91,37.0,36.87,36.97,245506.0,31.9396,32.0175,31.905,31.9916,245506.0
2019-11-25 13:30:00,36.97,37.03,36.93,36.96,174685.0,31.9916,32.0435,31.9569,31.9829,174685.0
2019-11-25 14:00:00,36.96,37.07,36.92,37.03,293077.0,31.9829,32.0781,31.9483,32.0435,293077.0
2019-11-25 14:30:00,37.04,37.18,37.02,37.18,529783.0,32.0521,32.1733,32.0348,32.1733,529783.0
2019-11-25 15:00:00,37.18,37.2,37.1,37.16,435752.0,32.1733,32.1906,32.104,32.156,435752.0
2019-11-25 15:30:00,37.16,37.2,37.08,37.09,1032590.0,32.156,32.1906,32.0867,32.0954,1032590.0
2019-11-26 09:30:00,36.98,37.22,36.72,37.05,891290.0,32.0002,32.2079,31.7752,32.0608,891290.0
2019-11-26 10:00:00,37.05,37.19,36.62,36.63,557499.0,32.0608,32.1819,31.6887,31.6973,557499.0
2019-11-26 10:30:00,36.63,36.7,36.52,36.69,487748.0,31.6973,31.7579,31.6021,31.7493,487748.0
2019-11-26 11:00:00,36.69,36.72,36.52,36.57,568784.0,31.7493,31.7752,31.6021,31.6454,568784.0
2019-11-26 11:30:00,36.56,36.56,36.37,36.45,629815.0,31.6368,31.6368,31.4723,31.5416,629815.0
2019-11-26 12:00:00,36.46,36.57,36.4,36.46,394638.0,31.5502,31.6454,31.4983,31.5502,394638.0
2019-11-26 12:30:00,36.46,36.51,36.41,36.45,210124.0,31.5502,31.5935,31.507,31.5416,210124.0
2019-11-26 13:00:00,36.45,36.5,36.35,36.36,227147.0,31.5416,31.5848,31.455,31.4637,227147.0
2019-11-26 13:30:00,36.36,36.51,36.32,36.47,268025.0,31.4637,31.5935,31.4291,31.5589,268025.0
2019-11-26 14:00:00,36.48,36.54,36.44,36.49,286071.0,31.5675,31.6195,31.5329,31.5762,286071.0
2019-11-26 14:30:00,36.5,36.51,36.39,36.42,393534.0,31.5848,31.5935,31.4897,31.5156,393534.0
2019-11-26 15:00:00,36.41,36.42,36.22,36.28,425711.0,31.507,31.5156,31.3425,31.3945,425711.0
2019-11-26 15:30:00,36.28,36.51,36.26,36.4,1326219.0,31.3945,31.5935,31.3772,31.4983,1326219.0
2019-11-27 09:30:00,36.41,36.66,36.24,36.59,646476.0,31.507,31.7233,31.3599,31.6627,646476.0
2019-11-27 10:00:00,36.59,36.69,36.42,36.48,378826.0,31.6627,31.7493,31.5156,31.5675,378826.0
2019-11-27 10:30:00,36.48,36.55,36.21,36.37,358983.0,31.5675,31.6281,31.3339,31.4723,358983.0
2019-11-27 11:00:00,36.37,36.42,36.24,36.29,278946.0,31.4723,31.5156,31.3599,31.4031,278946.0
2019-11-27 11:30:00,36.28,36.28,36.17,36.21,280147.0,31.3945,31.3945,31.2993,31.3339,280147.0
2019-11-27 12:00:00,36.21,36.28,36.13,36.25,280507.0,31.3339,31.3945,31.2647,31.3685,280507.0
2019-11-27 12:30:00,36.24,36.38,36.21,36.32,197671.0,31.3599,31.481,31.3339,31.4291,197671.0
2019-11-27 13:00:00,36.31,36.68,36.3,36.64,498037.0,31.4204,31.7406,31.4118,31.706,498037.0
2019-11-27 13:30:00,36.64,36.8,36.63,36.75,278758.0,31.706,31.8444,31.6973,31.8012,278758.0
2019-11-27 14:00:00,36.74,36.94,36.74,36.92,406208.0,31.7925,31.9656,31.7925,31.9483,406208.0
2019-11-27 14:30:00,36.92,36.92,36.78,36.78,276503.0,31.9483,31.9483,31.8271,31.8271,276503.0
2019-11-27 15:00:00,36.78,36.85,36.72,36.78,270051.0,31.8271,31.8877,31.7752,31.8271,270051.0
2019-11-27 15:30:00,36.78,36.81,36.7,36.78,809472.0,31.8271,31.8531,31.7579,31.8271,809472.0
2019-11-29 09:30:00,36.28,36.48,36.03,36.24,764093.0,31.3945,31.5675,31.1781,31.3599,764093.0
2019-11-29 10:00:00,36.24,36.25,35.99,36.11,540909.0,31.3599,31.3685,31.1435,31.2474,540909.0
2019-11-29 10:30:00,36.12,36.15,36.04,36.07,332874.0,31.256,31.282,31.1868,31.2127,332874.0
2019-11-29 11:00:00,36.07,36.07,35.91,36.05,621714.0,31.2127,31.2127,31.0743,31.1954,621714.0
2019-11-29 11:30:00,36.04,36.39,35.99,36.33,403595.0,31.1868,31.4897,31.1435,31.4377,403595.0
2019-11-29 12:00:00,36.33,36.43,36.23,36.4,370758.0,31.4377,31.5243,31.3512,31.4983,370758.0
2019-11-29 12:30:00,36.4,36.44,36.13,36.22,766818.0,31.4983,31.5329,31.2647,31.3425,766818.0
2019-12-02 09:30:00,36.45,37.02,36.34,36.98,1162595.0,31.5416,32.0348,31.4464,32.0002,1162595.0
2019-12-02 10:00:00,36.98,37.0,36.46,36.69,777921.0,32.0002,32.0175,31.5502,31.7493,777921.0
2019-12-02 10:30:00,36.68,36.86,36.59,36.71,509018.0,31.7406,31.8964,31.6627,31.7666,509018.0
2019-12-02 11:00:00,36.72,36.77,36.56,36.7,432252.0,31.7752,31.8185,31.6368,31.7579,432252.0
2019-12-02 11:30:00,36.7,36.72,36.55,36.58,259032.0,31.7579,31.7752,31.6281,31.6541,259032.0
2019-12-02 12:00:00,36.59,36.64,36.42,36.5,318452.0,31.6627,31.706,31.5156,31.5848,318452.0
2019-12-02 12:30:00,36.5,36.53,36.33,36.38,483664.0,31.5848,31.6108,31.4377,31.481,483664.0
2019-12-02 13:00:00,36.37,36.49,36.35,36.41,246431.0,31.4723,31.5762,31.455,31.507,246431.0
2019-12-02 13:30:00,36.42,36.44,36.35,36.41,216667.0,31.5156,31.5329,31.455,31.507,216667.0
2019-12-02 14:00:00,36.42,36.49,36.33,36.47,292949.0,31.5156,31.5762,31.4377,31.5589,292949.0
2019-12-02 14:30:00,36.47,36.51,36.43,36.46,347023.0,31.5589,31.5935,31.5243,31.5502,347023.0
2019-12-02 15:00:00,36.46,36.47,36.37,36.4,385154.0,31.5502,31.5589,31.4723,31.4983,385154.0
2019-12-02 15:30:00,36.4,36.49,36.33,36.41,918989.0,31.4983,31.5762,31.4377,31.507,918989.0
2019-12-03 09:30:00,35.16,35.39,34.52,34.94,1493362.0,30.8601,31.0619,30.2983,30.667,1493362.0
2019-12-03 10:00:00,34.93,35.05,34.71,34.88,1035230.0,30.6582,30.7635,30.4651,30.6143,1035230.0
2019-12-03 10:30:00,34.88,34.98,34.7,34.88,819198.0,30.6143,30.7021,30.4563,30.6143,819198.0
2019-12-03 11:00:00,34.88,35.21,34.84,35.09,596075.0,30.6143,30.9039,30.5792,30.7986,596075.0
2019-12-03 11:30:00,35.09,35.26,35.07,35.16,443383.0,30.7986,30.9478,30.7811,30.8601,443383.0
2019-12-03 12:00:00,35.16,35.32,35.12,35.21,289034.0,30.8601,31.0005,30.825,30.9039,289034.0
2019-12-03 12:30:00,35.22,35.37,35.21,35.31,373737.0,30.9127,31.0444,30.9039,30.9917,373737.0
2019-12-03 13:00:00,35.32,35.32,35.11,35.18,418836.0,31.0005,31.0005,30.8162,30.8776,418836.0
2019-12-03 13:30:00,35.18,35.25,35.1,35.14,292363.0,30.8776,30.9391,30.8074,30.8425,292363.0
2019-12-03 14:00:00,35.15,35.32,34.93,34.99,581608.0,30.8513,31.0005,30.6582,30.7109,581608.0
2019-12-03 14:30:00,34.98,35.06,34.93,35.05,402917.0,30.7021,30.7723,30.6582,30.7635,402917.0
2019-12-03 15:00:00,35.06,35.16,35.01,35.11,408174.0,30.7723,30.8601,30.7284,30.8162,408174.0
2019-12-03 15:30:00,35.11,35.11,34.94,34.98,1282341.0,30.8162,30.8162,30.667,30.7021,1282341.0
2019-12-04 09:30:00,35.48,36.0,35.28,35.92,892307.0,31.1409,31.5973,30.9654,31.5271,892307.0
2019-12-04 10:00:00,35.92,36.17,35.91,35.98,639551.0,31.5271,31.7465,31.5183,31.5798,639551.0
2019-12-04 10:30:00,35.97,36.14,35.93,36.12,559582.0,31.571,31.7202,31.5359,31.7027,559582.0
2019-12-04 11:00:00,36.12,36.19,35.84,35.9,594925.0,31.7027,31.7641,31.4569,31.5096,594925.0
2019-12-04 11:30:00,35.91,36.2,35.87,36.19,585046.0,31.5183,31.7729,31.4832,31.7641,585046.0
2019-12-04 12:00:00,36.18,36.23,36.1,36.15,404649.0,31.7553,31.7992,31.6851,31.729,404649.0
2019-12-04 12:30:00,36.16,36.32,36.06,36.25,497046.0,31.7378,31.8782,31.65,31.8168,497046.0
2019-12-04 13:00:00,36.26,36.37,36.16,36.33,649218.0,31.8255,31.9221,31.7378,31.887,649218.0
2019-12-04 13:30:00,36.33,36.33,36.17,36.23,422910.0,31.887,31.887,31.7465,31.7992,422910.0
2019-12-04 14:00:00,36.23,36.29,36.03,36.09,421471.0,31.7992,31.8519,31.6237,31.6763,421471.0
2019-12-04 14:30:00,36.08,36.11,36.03,36.03,430482.0,31.6675,31.6939,31.6237,31.6237,430482.0
2019-12-04 15:00:00,36.03,36.1,36.0,36.08,424781.0,31.6237,31.6851,31.5973,31.6675,424781.0
2019-12-04 15:30:00,36.08,36.33,36.07,36.19,1378560.0,31.6675,31.887,31.6588,31.7641,1378560.0
2019-12-05 09:30:00,36.4,36.47,36.05,36.08,859325.0,31.9484,32.0099,31.6412,31.6675,859325.0
2019-12-05 10:00:00,36.07,36.42,35.81,36.32,720056.0,31.6588,31.966,31.4306,31.8782,720056.0
2019-12-05 10:30:00,36.32,36.39,36.08,36.09,431288.0,31.8782,31.9396,31.6675,31.6763,431288.0
2019-12-05 11:00:00,36.09,36.16,35.88,35.98,376301.0,31.6763,31.7378,31.492,31.5798,376301.0
2019-12-05 11:30:00,35.97,36.22,35.95,36.09,331953.0,31.571,31.7904,31.5534,31.6763,331953.0
2019-12-05 12:00:00,36.09,36.13,35.93,35.95,222610.0,31.6763,31.7114,31.5359,31.5534,222610.0
2019-12-05 12:30:00,35.95,35.98,35.71,35.8,288109.0,31.5534,31.5798,31.3428,31.4218,288109.0
2019-12-05 13:00:00,35.8,35.91,35.76,35.81,188109.0,31.4218,31.5183,31.3867,31.4306,188109.0
2019-12-05 13:30:00,35.81,35.96,35.78,35.87,311196.0,31.4306,31.5622,31.4042,31.4832,311196.0
2019-12-05 14:00:00,35.87,35.92,35.8,35.8,203711.0,31.4832,31.5271,31.4218,31.4218,203711.0
2019-12-05 14:30:00,35.81,35.83,35.56,35.7,541834.0,31.4306,31.4481,31.2111,31.334,541834.0
2019-12-05 15:00:00,35.73,35.99,35.7,35.97,382529.0,31.3604,31.5886,31.334,31.571,382529.0
2019-12-05 15:30:00,35.98,36.05,35.81,35.86,543116.0,31.5798,31.6412,31.4306,31.4745,543116.0
2019-12-06 09:30:00,36.06,36.73,36.01,36.67,817597.0,31.65,32.2381,31.6061,32.1854,817597.0
2019-12-06 10:00:00,36.67,36.9,36.66,36.7,890093.0,32.1854,32.3873,32.1766,32.2117,890093.0
2019-12-06 10:30:00,36.69,36.78,36.43,36.46,465315.0,32.2029,32.2819,31.9747,32.0011,465315.0
2019-12-06 11:00:00,36.45,36.72,36.45,36.65,423166.0,31.9923,32.2293,31.9923,32.1678,423166.0
2019-12-06 11:30:00,36.66,36.73,36.59,36.73,522046.0,32.1766,32.2381,32.1152,32.2381,522046.0
2019-12-06 12:00:00,36.73,36.74,36.58,36.66,442608.0,32.2381,32.2468,32.1064,32.1766,442608.0
2019-12-06 12:30:00,36.67,36.72,36.61,36.69,414526.0,32.1854,32.2293,32.1327,32.2029,414526.0
2019-12-06 13:00:00,36.7,36.77,36.63,36.75,314197.0,32.2117,32.2732,32.1503,32.2556,314197.0
2019-12-06 13:30:00,36.74,36.82,36.73,36.76,245985.0,32.2468,32.317,32.2381,32.2644,245985.0
2019-12-06 14:00:00,36.76,36.84,36.75,36.8,279206.0,32.2644,32.3346,32.2556,32.2995,279206.0
2019-12-06 14:30:00,36.8,36.83,36.75,36.83,258006.0,32.2995,32.3258,32.2556,32.3258,258006.0
2019-12-06 15:00:00,36.83,36.95,36.82,36.92,408104.0,32.3258,32.4312,32.317,32.4048,408104.0
2019-12-06 15:30:00,36.92,37.03,36.82,36.88,1395819.0,32.4048,32.5014,32.317,32.3697,1395819.0
2019-12-09 09:30:00,36.54,37.07,36.54,37.0,588179.0,32.0713,32.5365,32.0713,32.475,588179.0
2019-12-09 10:00:00,37.0,37.11,36.85,36.98,501336.0,32.475,32.5716,32.3434,32.4575,501336.0
2019-12-09 10:30:00,36.98,37.06,36.9,37.0,317873.0,32.4575,32.5277,32.3873,32.475,317873.0
2019-12-09 11:00:00,37.0,37.34,36.91,37.2,561015.0,32.475,32.7735,32.396,32.6506,561015.0
2019-12-09 11:30:00,37.21,37.35,37.12,37.28,544830.0,32.6594,32.7822,32.5804,32.7208,544830.0
2019-12-09 12:00:00,37.27,37.36,37.25,37.33,493162.0,32.712,32.791,32.6945,32.7647,493162.0
2019-12-09 12:30:00,37.33,37.45,37.29,37.43,412256.0,32.7647,32.87,32.7296,32.8524,412256.0
2019-12-09 13:00:00,37.42,37.46,37.37,37.41,292136.0,32.8437,32.8788,32.7998,32.8349,292136.0
2019-12-09 13:30:00,37.41,37.43,37.34,37.38,414987.0,32.8349,32.8524,32.7735,32.8086,414987.0
2019-12-09 14:00:00,37.38,37.38,37.23,37.24,346356.0,32.8086,32.8086,32.6769,32.6857,346356.0
2019-12-09 14:30:00,37.24,37.28,37.17,37.25,221188.0,32.6857,32.7208,32.6242,32.6945,221188.0
2019-12-09 15:00:00,37.25,37.28,37.17,37.24,269079.0,32.6945,32.7208,32.6242,32.6857,269079.0
2019-12-09 15:30:00,37.24,37.27,37.1,37.16,885615.0,32.6857,32.712,32.5628,32.6155,885615.0
2019-12-10 09:30:00,37.23,37.25,36.71,37.07,1130942.0,32.6769,32.6945,32.2205,32.5365,1130942.0
2019-12-10 10:00:00,37.07,37.3,37.03,37.29,573398.0,32.5365,32.7383,32.5014,32.7296,573398.0
2019-12-10 10:30:00,37.29,37.45,37.27,37.44,470811.0,32.7296,32.87,32.712,32.8612,470811.0
2019-12-10 11:00:00,37.43,37.48,37.09,37.22,456732.0,32.8524,32.8963,32.554,32.6681,456732.0
2019-12-10 11:30:00,37.23,37.33,37.08,37.11,357314.0,32.6769,32.7647,32.5453,32.5716,357314.0
2019-12-10 12:00:00,37.12,37.25,36.98,36.99,368509.0,32.5804,32.6945,32.4575,32.4663,368509.0
2019-12-10 12:30:00,36.98,37.1,36.95,37.01,259873.0,32.4575,32.5628,32.4312,32.4838,259873.0
2019-12-10 13:00:00,37.01,37.04,36.89,36.95,239279.0,32.4838,32.5101,32.3785,32.4312,239279.0
2019-12-10 13:30:00,36.95,37.04,36.93,36.95,248078.0,32.4312,32.5101,32.4136,32.4312,248078.0
2019-12-10 14:00:00,36.97,37.16,36.96,37.02,391603.0,32.4487,32.6155,32.4399,32.4926,391603.0
2019-12-10 14:30:00,37.03,37.05,36.89,37.02,580631.0,32.5014,32.5189,32.3785,32.4926,580631.0
2019-12-10 15:00:00,37.03,37.25,36.99,37.18,729578.0,32.5014,32.6945,32.4663,32.633,729578.0
2019-12-10 15:30:00,37.18,37.35,37.16,37.34,1652878.0,32.633,32.7822,32.6155,32.7735,1652878.0
2019-12-11 09:30:00,37.5,37.89,37.48,37.74,1237610.0,32.9139,33.2562,32.8963,33.1245,1237610.0
2019-12-11 10:00:00,37.74,38.27,37.66,38.15,1387390.0,33.1245,33.5897,33.0543,33.4844,1387390.0
2019-12-11 10:30:00,38.14,38.25,38.02,38.16,1656679.0,33.4756,33.5722,33.3703,33.4932,1656679.0
2019-12-11 11:00:00,38.16,38.37,38.16,38.24,819812.0,33.4932,33.6775,33.4932,33.5634,819812.0
2019-12-11 11:30:00,38.24,38.32,38.19,38.28,693743.0,33.5634,33.6336,33.5195,33.5985,693743.0
2019-12-11 12:00:00,38.27,38.32,38.21,38.29,846446.0,33.5897,33.6336,33.5371,33.6073,846446.0
2019-12-11 12:30:00,38.29,38.46,38.28,38.34,726113.0,33.6073,33.7565,33.5985,33.6512,726113.0
2019-12-11 13:00:00,38.34,38.34,38.2,38.22,420082.0,33.6512,33.6512,33.5283,33.5458,420082.0
2019-12-11 13:30:00,38.22,38.3,38.19,38.27,495259.0,33.5458,33.6161,33.5195,33.5897,495259.0
2019-12-11 14:00:00,38.27,38.46,38.26,38.28,659512.0,33.5897,33.7565,33.5809,33.5985,659512.0
2019-12-11 14:30:00,38.29,38.5,38.28,38.46,771815.0,33.6073,33.7916,33.5985,33.7565,771815.0
2019-12-11 15:00:00,38.46,38.5,38.38,38.45,786341.0,33.7565,33.7916,33.6863,33.7477,786341.0
2019-12-11 15:30:00,38.45,38.47,38.34,38.41,1777217.0,33.7477,33.7653,33.6512,33.7126,1777217.0
2019-12-12 09:30:00,38.42,39.29,38.33,39.25,2067455.0,33.7214,34.485,33.6424,34.4499,2067455.0
2019-12-12 10:00:00,39.25,39.64,39.14,39.22,1408272.0,34.4499,34.7922,34.3533,34.4235,1408272.0
2019-12-12 10:30:00,39.23,39.35,39.14,39.32,675446.0,34.4323,34.5376,34.3533,34.5113,675446.0
2019-12-12 11:00:00,39.33,39.52,39.2,39.51,684894.0,34.5201,34.6868,34.406,34.6781,684894.0
2019-12-12 11:30:00,39.51,39.54,39.11,39.13,690170.0,34.6781,34.7044,34.327,34.3445,690170.0
2019-12-12 12:00:00,39.13,39.2,39.04,39.07,501157.0,34.3445,34.406,34.2656,34.2919,501157.0
2019-12-12 12:30:00,39.07,39.18,39.06,39.12,301653.0,34.2919,34.3884,34.2831,34.3358,301653.0
2019-12-12 13:00:00,39.12,39.22,39.09,39.14,470429.0,34.3358,34.4235,34.3094,34.3533,470429.0
2019-12-12 13:30:00,39.13,39.22,39.07,39.16,389535.0,34.3445,34.4235,34.2919,34.3709,389535.0
2019-12-12 14:00:00,39.17,39.25,39.07,39.15,416185.0,34.3797,34.4499,34.2919,34.3621,416185.0
2019-12-12 14:30:00,39.15,39.35,39.12,39.2,921255.0,34.3621,34.5376,34.3358,34.406,921255.0
2019-12-12 15:00:00,39.2,39.31,39.19,39.25,905912.0,34.406,34.5025,34.3972,34.4499,905912.0
2019-12-12 15:30:00,39.25,39.27,39.06,39.06,1451903.0,34.4499,34.4674,34.2831,34.2831,1451903.0
2019-12-13 09:30:00,39.35,39.35,38.55,38.88,1161478.0,34.5376,34.5376,33.8355,34.1251,1161478.0
2019-12-13 10:00:00,38.88,39.51,38.84,39.3,1560534.0,34.1251,34.6781,34.09,34.4938,1560534.0
2019-12-13 10:30:00,39.3,39.3,38.75,38.78,806286.0,34.4938,34.4938,34.011,34.0373,806286.0
2019-12-13 11:00:00,38.78,38.88,38.7,38.84,788255.0,34.0373,34.1251,33.9671,34.09,788255.0
2019-12-13 11:30:00,38.83,39.18,38.78,39.18,576150.0,34.0812,34.3884,34.0373,34.3884,576150.0
2019-12-13 12:00:00,39.18,39.18,39.03,39.09,277160.0,34.3884,34.3884,34.2568,34.3094,277160.0
2019-12-13 12:30:00,39.09,39.16,39.02,39.03,181801.0,34.3094,34.3709,34.248,34.2568,181801.0
2019-12-13 13:00:00,39.04,39.11,38.92,38.93,242446.0,34.2656,34.327,34.1602,34.169,242446.0
2019-12-13 13:30:00,38.93,39.03,38.9,38.97,347780.0,34.169,34.2568,34.1427,34.2041,347780.0
2019-12-13 14:00:00,38.96,39.0,38.82,38.86,543425.0,34.1953,34.2304,34.0725,34.1076,543425.0
2019-12-13 14:30:00,38.85,38.91,38.77,38.83,728219.0,34.0988,34.1514,34.0286,34.0812,728219.0
2019-12-13 15:00:00,38.83,38.94,38.81,38.85,445210.0,34.0812,34.1778,34.0637,34.0988,445210.0
2019-12-13 15:30:00,38.86,39.01,38.83,39.0,1782407.0,34.1076,34.2392,34.0812,34.2304,1782407.0
2019-12-16 09:30:00,39.11,39.62,39.11,39.57,997842.0,34.327,34.7746,34.327,34.7307,997842.0
2019-12-16 10:00:00,39.57,39.8,39.55,39.8,703128.0,34.7307,34.9326,34.7132,34.9326,703128.0
2019-12-16 10:30:00,39.8,39.83,39.64,39.81,1411827.0,34.9326,34.9589,34.7922,34.9414,1411827.0
2019-12-16 11:00:00,39.82,39.84,39.5,39.59,742554.0,34.9502,34.9677,34.6693,34.7483,742554.0
2019-12-16 11:30:00,39.59,39.65,39.39,39.48,1028552.0,34.7483,34.801,34.5727,34.6517,1028552.0
2019-12-16 12:00:00,39.48,39.53,39.42,39.49,581434.0,34.6517,34.6956,34.5991,34.6605,581434.0
2019-12-16 12:30:00,39.49,39.52,39.43,39.48,404168.0,34.6605,34.6868,34.6079,34.6517,404168.0
2019-12-16 13:00:00,39.48,39.5,39.42,39.43,330998.0,34.6517,34.6693,34.5991,34.6079,330998.0
2019-12-16 13:30:00,39.43,39.51,39.43,39.49,580753.0,34.6079,34.6781,34.6079,34.6605,580753.0
2019-12-16 14:00:00,39.49,39.49,39.36,39.4,502560.0,34.6605,34.6605,34.5464,34.5815,502560.0
2019-12-16 14:30:00,39.41,39.5,39.37,39.44,531892.0,34.5903,34.6693,34.5552,34.6166,531892.0
2019-12-16 15:00:00,39.44,39.52,39.41,39.45,541790.0,34.6166,34.6868,34.5903,34.6254,541790.0
2019-12-16 15:30:00,39.44,39.5,39.4,39.4,1328722.0,34.6166,34.6693,34.5815,34.5815,1328722.0
2019-12-17 09:30:00,39.5,39.92,39.43,39.91,1416590.0,34.6693,35.0379,34.6079,35.0292,1416590.0
2019-12-17 10:00:00,39.91,39.91,39.68,39.81,1000281.0,35.0292,35.0292,34.8273,34.9414,1000281.0
2019-12-17 10:30:00,39.8,39.85,39.59,39.63,599892.0,34.9326,34.9765,34.7483,34.7834,599892.0
2019-12-17 11:00:00,39.61,39.64,39.42,39.51,531621.0,34.7658,34.7922,34.5991,34.6781,531621.0
2019-12-17 11:30:00,39.52,39.54,39.43,39.52,419838.0,34.6868,34.7044,34.6079,34.6868,419838.0
2019-12-17 12:00:00,39.52,39.66,39.45,39.6,539114.0,34.6868,34.8097,34.6254,34.7571,539114.0
2019-12-17 12:30:00,39.59,39.62,39.54,39.58,355533.0,34.7483,34.7746,34.7044,34.7395,355533.0
2019-12-17 13:00:00,39.59,39.64,39.52,39.55,197078.0,34.7483,34.7922,34.6868,34.7132,197078.0
2019-12-17 13:30:00,39.54,39.57,39.43,39.52,334790.0,34.7044,34.7307,34.6079,34.6868,334790.0
2019-12-17 14:00:00,39.52,39.54,39.42,39.48,298172.0,34.6868,34.7044,34.5991,34.6517,298172.0
2019-12-17 14:30:00,39.47,39.56,39.37,39.37,448099.0,34.643,34.722,34.5552,34.5552,448099.0
2019-12-17 15:00:00,39.38,39.41,39.3,39.4,694994.0,34.564,34.5903,34.4938,34.5815,694994.0
2019-12-17 15:30:00,39.4,39.51,39.35,39.46,1108982.0,34.5815,34.6781,34.5376,34.6342,1108982.0
2019-12-18 09:30:00,39.2,39.55,38.97,39.43,856249.0,34.406,34.7132,34.2041,34.6079,856249.0
2019-12-18 10:00:00,39.43,39.45,39.32,39.38,428724.0,34.6079,34.6254,34.5113,34.564,428724.0
2019-12-18 10:30:00,39.38,39.88,39.38,39.87,1049877.0,34.564,35.0028,34.564,34.994,1049877.0
2019-12-18 11:00:00,39.87,39.96,39.75,39.84,824477.0,34.994,35.073,34.8887,34.9677,824477.0
2019-12-18 11:30:00,39.83,39.88,39.68,39.86,521635.0,34.9589,35.0028,34.8273,34.9853,521635.0
2019-12-18 12:00:00,39.85,39.94,39.81,39.93,483534.0,34.9765,35.0555,34.9414,35.0467,483534.0
2019-12-18 12:30:00,39.92,39.95,39.87,39.88,370782.0,35.0379,35.0643,34.994,35.0028,370782.0
2019-12-18 13:00:00,39.88,40.0,39.87,39.97,299982.0,35.0028,35.1081,34.994,35.0818,299982.0
2019-12-18 13:30:00,39.97,39.98,39.88,39.94,259667.0,35.0818,35.0906,35.0028,35.0555,259667.0
2019-12-18 14:00:00,39.94,39.96,39.74,39.75,255600.0,35.0555,35.073,34.8799,34.8887,255600.0
2019-12-18 14:30:00,39.75,39.83,39.74,39.78,192148.0,34.8887,34.9589,34.8799,34.9151,192148.0
2019-12-18 15:00:00,39.77,39.78,39.66,39.69,493458.0,34.9063,34.9151,34.8097,34.8361,493458.0
2019-12-18 15:30:00,39.69,39.73,39.59,39.62,913015.0,34.8361,34.8712,34.7483,34.7746,913015.0
2019-12-19 09:30:00,39.59,39.84,39.58,39.64,539743.0,34.7483,34.9677,34.7395,34.7922,539743.0
2019-12-19 10:00:00,39.64,39.69,39.48,39.59,520765.0,34.7922,34.8361,34.6517,34.7483,520765.0
2019-12-19 10:30:00,39.59,39.7,39.51,39.7,381300.0,34.7483,34.8448,34.6781,34.8448,381300.0
2019-12-19 11:00:00,39.71,39.81,39.67,39.73,267204.0,34.8536,34.9414,34.8185,34.8712,267204.0
2019-12-19 11:30:00,39.73,39.78,39.62,39.7,324678.0,34.8712,34.9151,34.7746,34.8448,324678.0
2019-12-19 12:00:00,39.71,39.77,39.64,39.64,249466.0,34.8536,34.9063,34.7922,34.7922,249466.0
2019-12-19 12:30:00,39.65,39.72,39.58,39.6,248230.0,34.801,34.8624,34.7395,34.7571,248230.0
2019-12-19 13:00:00,39.6,39.62,39.53,39.57,327159.0,34.7571,34.7746,34.6956,34.7307,327159.0
2019-12-19 13:30:00,39.57,39.67,39.54,39.61,373096.0,34.7307,34.8185,34.7044,34.7658,373096.0
2019-12-19 14:00:00,39.6,39.75,39.59,39.71,354594.0,34.7571,34.8887,34.7483,34.8536,354594.0
2019-12-19 14:30:00,39.72,39.72,39.6,39.63,359520.0,34.8624,34.8624,34.7571,34.7834,359520.0
2019-12-19 15:00:00,39.63,39.67,39.56,39.58,351997.0,34.7834,34.8185,34.722,34.7395,351997.0
2019-12-19 15:30:00,39.58,39.64,39.56,39.59,814592.0,34.7395,34.7922,34.722,34.7483,814592.0
2019-12-20 09:30:00,39.93,39.97,39.18,39.62,2759500.0,35.0467,35.0818,34.3884,34.7746,2759500.0
2019-12-20 10:00:00,39.63,39.65,39.49,39.55,410921.0,34.7834,34.801,34.6605,34.7132,410921.0
2019-12-20 10:30:00,39.55,39.62,39.45,39.5,278685.0,34.7132,34.7746,34.6254,34.6693,278685.0
2019-12-20 11:00:00,39.5,39.8,39.49,39.79,385189.0,34.6693,34.9326,34.6605,34.9238,385189.0
2019-12-20 11:30:00,39.79,39.84,39.65,39.7,395000.0,34.9238,34.9677,34.801,34.8448,395000.0
2019-12-20 12:00:00,39.69,39.71,39.5,39.58,289405.0,34.8361,34.8536,34.6693,34.7395,289405.0
2019-12-20 12:30:00,39.58,39.64,39.47,39.54,245679.0,34.7395,34.7922,34.643,34.7044,245679.0
2019-12-20 13:00:00,39.55,39.57,39.45,39.47,185263.0,34.7132,34.7307,34.6254,34.643,185263.0
2019-12-20 13:30:00,39.47,39.53,39.33,39.34,310157.0,34.643,34.6956,34.5201,34.5289,310157.0
2019-12-20 14:00:00,39.34,39.35,39.24,39.29,370822.0,34.5289,34.5376,34.4411,34.485,370822.0
2019-12-20 14:30:00,39.29,39.42,39.27,39.32,398817.0,34.485,34.5991,34.4674,34.5113,398817.0
2019-12-20 15:00:00,39.31,39.43,39.26,39.41,443413.0,34.5025,34.6079,34.4586,34.5903,443413.0
2019-12-20 15:30:00,39.41,39.5,39.38,39.45,1541933.0,34.5903,34.6693,34.564,34.6254,1541933.0
2019-12-23 09:30:00,39.44,39.94,39.43,39.72,542987.0,34.6166,35.0555,34.6079,34.8624,542987.0
2019-12-23 10:00:00,39.73,39.95,39.7,39.95,449624.0,34.8712,35.0643,34.8448,35.0643,449624.0
2019-12-23 10:30:00,39.95,40.47,39.89,40.37,1385977.0,35.0643,35.5207,35.0116,35.4329,1385977.0
2019-12-23 11:00:00,40.37,40.4,40.21,40.34,449955.0,35.4329,35.4592,35.2925,35.4066,449955.0
2019-12-23 11:30:00,40.35,40.41,40.3,40.4,468465.0,35.4153,35.468,35.3715,35.4592,468465.0
2019-12-23 12:00:00,40.4,40.6,40.38,40.58,768863.0,35.4592,35.6348,35.4417,35.6172,768863.0
2019-12-23 12:30:00,40.58,40.59,40.39,40.41,449609.0,35.6172,35.626,35.4505,35.468,449609.0
2019-12-23 13:00:00,40.41,40.53,40.39,40.5,299229.0,35.468,35.5733,35.4505,35.547,299229.0
2019-12-23 13:30:00,40.5,40.53,40.43,40.51,259275.0,35.547,35.5733,35.4856,35.5558,259275.0
2019-12-23 14:00:00,40.51,40.59,40.46,40.57,283031.0,35.5558,35.626,35.5119,35.6084,283031.0
2019-12-23 14:30:00,40.58,40.65,40.49,40.63,394770.0,35.6172,35.6787,35.5382,35.6611,394770.0
2019-12-23 15:00:00,40.62,40.78,40.6,40.78,726707.0,35.6523,35.7928,35.6348,35.7928,726707.0
2019-12-23 15:30:00,40.77,40.89,40.67,40.79,1383973.0,35.784,35.8893,35.6962,35.8015,1383973.0
2019-12-24 09:30:00,40.74,40.93,40.64,40.78,617492.0,35.7576,35.9244,35.6699,35.7928,617492.0
2019-12-24 10:00:00,40.78,40.85,40.63,40.64,431897.0,35.7928,35.8542,35.6611,35.6699,431897.0
2019-12-24 10:30:00,40.63,40.63,40.45,40.55,544869.0,35.6611,35.6611,35.5031,35.5909,544869.0
2019-12-24 11:00:00,40.55,40.65,40.35,40.59,340976.0,35.5909,35.6787,35.4153,35.626,340976.0
2019-12-24 11:30:00,40.59,40.68,40.57,40.66,300718.0,35.626,35.705,35.6084,35.6874,300718.0
2019-12-24 12:00:00,40.66,40.7,40.52,40.52,290271.0,35.6874,35.7225,35.5646,35.5646,290271.0
2019-12-24 12:30:00,40.52,40.67,40.51,40.64,710747.0,35.5646,35.6962,35.5558,35.6699,710747.0
2019-12-26 09:30:00,40.86,40.88,40.39,40.4,844305.0,35.863,35.8805,35.4505,35.4592,844305.0
2019-12-26 10:00:00,40.41,40.61,40.4,40.58,413134.0,35.468,35.6435,35.4592,35.6172,413134.0
2019-12-26 10:30:00,40.58,40.7,40.55,40.61,306188.0,35.6172,35.7225,35.5909,35.6435,306188.0
2019-12-26 11:00:00,40.61,40.61,40.44,40.5,281248.0,35.6435,35.6435,35.4943,35.547,281248.0
2019-12-26 11:30:00,40.5,40.52,40.4,40.41,279255.0,35.547,35.5646,35.4592,35.468,279255.0
2019-12-26 12:00:00,40.42,40.49,40.37,40.37,324018.0,35.4768,35.5382,35.4329,35.4329,324018.0
2019-12-26 12:30:00,40.36,40.43,40.31,40.37,330328.0,35.4241,35.4856,35.3802,35.4329,330328.0
2019-12-26 13:00:00,40.36,40.37,40.1,40.11,400306.0,35.4241,35.4329,35.1959,35.2047,400306.0
2019-12-26 13:30:00,40.1,40.17,39.99,40.02,480539.0,35.1959,35.2574,35.0994,35.1257,480539.0
2019-12-26 14:00:00,40.01,40.05,39.96,39.97,321083.0,35.1169,35.152,35.073,35.0818,321083.0
2019-12-26 14:30:00,39.98,40.08,39.93,40.02,460222.0,35.0906,35.1784,35.0467,35.1257,460222.0
2019-12-26 15:00:00,40.02,40.11,40.0,40.08,641486.0,35.1257,35.2047,35.1081,35.1784,641486.0
2019-12-26 15:30:00,40.08,40.1,39.98,40.07,1280838.0,35.1784,35.1959,35.0906,35.1696,1280838.0
2019-12-27 09:30:00,40.13,40.28,39.94,39.95,525897.0,35.2222,35.3539,35.0555,35.0643,525897.0
2019-12-27 10:00:00,39.96,40.15,39.83,40.09,577500.0,35.073,35.2398,34.9589,35.1871,577500.0
2019-12-27 10:30:00,40.1,40.27,40.01,40.24,649601.0,35.1959,35.3451,35.1169,35.3188,649601.0
2019-12-27 11:00:00,40.23,40.38,40.08,40.11,365087.0,35.31,35.4417,35.1784,35.2047,365087.0
2019-12-27 11:30:00,40.11,40.31,40.09,40.28,270490.0,35.2047,35.3802,35.1871,35.3539,270490.0
2019-12-27 12:00:00,40.27,40.32,40.16,40.23,205527.0,35.3451,35.389,35.2486,35.31,205527.0
2019-12-27 12:30:00,40.23,40.27,40.15,40.22,270954.0,35.31,35.3451,35.2398,35.3012,270954.0
2019-12-27 13:00:00,40.22,40.32,40.2,40.29,185050.0,35.3012,35.389,35.2837,35.3627,185050.0
2019-12-27 13:30:00,40.29,40.31,40.24,40.25,196737.0,35.3627,35.3802,35.3188,35.3276,196737.0
2019-12-27 14:00:00,40.25,40.25,40.07,40.18,436901.0,35.3276,35.3276,35.1696,35.2661,436901.0
2019-12-27 14:30:00,40.19,40.28,40.18,40.22,258524.0,35.2749,35.3539,35.2661,35.3012,258524.0
2019-12-27 15:00:00,40.22,40.23,40.08,40.12,262793.0,35.3012,35.31,35.1784,35.2135,262793.0
2019-12-27 15:30:00,40.12,40.2,39.96,40.01,860434.0,35.2135,35.2837,35.073,35.1169,860434.0
2019-12-30 09:30:00,40.01,40.38,40.0,40.2,790471.0,35.1169,35.4417,35.1081,35.2837,790471.0
2019-12-30 10:00:00,40.2,40.54,40.2,40.41,678904.0,35.2837,35.5821,35.2837,35.468,678904.0
2019-12-30 10:30:00,40.41,40.42,40.26,40.35,481815.0,35.468,35.4768,35.3363,35.4153,481815.0
2019-12-30 11:00:00,40.35,40.44,40.3,40.32,350635.0,35.4153,35.4943,35.3715,35.389,350635.0
2019-12-30 11:30:00,40.31,40.34,40.1,40.31,584036.0,35.3802,35.4066,35.1959,35.3802,584036.0
2019-12-30 12:00:00,40.31,40.62,40.27,40.61,378267.0,35.3802,35.6523,35.3451,35.6435,378267.0
2019-12-30 12:30:00,40.61,40.68,40.56,40.63,383423.0,35.6435,35.705,35.5997,35.6611,383423.0
2019-12-30 13:00:00,40.63,40.75,40.58,40.62,376882.0,35.6611,35.7664,35.6172,35.6523,376882.0
2019-12-30 13:30:00,40.62,40.68,40.6,40.65,241755.0,35.6523,35.705,35.6348,35.6787,241755.0
2019-12-30 14:00:00,40.66,40.66,40.45,40.5,333660.0,35.6874,35.6874,35.5031,35.547,333660.0
2019-12-30 14:30:00,40.51,40.51,40.44,40.46,254462.0,35.5558,35.5558,35.4943,35.5119,254462.0
2019-12-30 15:00:00,40.46,40.5,40.4,40.46,564882.0,35.5119,35.547,35.4592,35.5119,564882.0
2019-12-30 15:30:00,40.46,40.47,40.32,40.4,1077148.0,35.5119,35.5207,35.389,35.4592,1077148.0
2019-12-31 09:30:00,40.01,40.03,39.69,39.8,1230063.0,35.1169,35.1345,34.8361,34.9326,1230063.0
2019-12-31 10:00:00,39.8,39.98,39.65,39.74,585223.0,34.9326,35.0906,34.801,34.8799,585223.0
2019-12-31 10:30:00,39.74,39.78,39.53,39.6,429192.0,34.8799,34.9151,34.6956,34.7571,429192.0
2019-12-31 11:00:00,39.59,39.7,39.54,39.61,337010.0,34.7483,34.8448,34.7044,34.7658,337010.0
2019-12-31 11:30:00,39.61,39.8,39.57,39.71,312851.0,34.7658,34.9326,34.7307,34.8536,312851.0
2019-12-31 12:00:00,39.72,39.9,39.53,39.9,1931732.0,34.8624,35.0204,34.6956,35.0204,1931732.0
2019-12-31 12:30:00,39.9,40.05,39.89,39.97,697616.0,35.0204,35.152,35.0116,35.0818,697616.0
2019-12-31 13:00:00,39.96,40.16,39.95,40.09,590243.0,35.073,35.2486,35.0643,35.1871,590243.0
2019-12-31 13:30:00,40.09,40.13,40.02,40.08,324280.0,35.1871,35.2222,35.1257,35.1784,324280.0
2019-12-31 14:00:00,40.07,40.12,39.94,39.97,294987.0,35.1696,35.2135,35.0555,35.0818,294987.0
2019-12-31 14:30:00,39.98,40.01,39.91,39.96,280858.0,35.0906,35.1169,35.0292,35.073,280858.0
2019-12-31 15:00:00,39.96,40.16,39.95,40.16,516327.0,35.073,35.2486,35.0643,35.2486,516327.0
2019-12-31 15:30:00,40.16,40.22,40.09,40.18,1191465.0,35.2486,35.3012,35.1871,35.2661,1191465.0
2020-01-02 09:30:00,40.52,40.72,40.36,40.47,898454.0,35.5646,35.7401,35.4241,35.5207,898454.0
2020-01-02 10:00:00,40.47,40.66,40.3,40.33,669923.0,35.5207,35.6874,35.3715,35.3978,669923.0
2020-01-02 10:30:00,40.33,40.64,40.26,40.61,629779.0,35.3978,35.6699,35.3363,35.6435,629779.0
2020-01-02 11:00:00,40.61,40.61,40.31,40.32,363245.0,35.6435,35.6435,35.3802,35.389,363245.0
2020-01-02 11:30:00,40.32,40.32,40.17,40.3,338324.0,35.389,35.389,35.2574,35.3715,338324.0
2020-01-02 12:00:00,40.3,40.36,40.24,40.29,234059.0,35.3715,35.4241,35.3188,35.3627,234059.0
2020-01-02 12:30:00,40.29,40.38,40.27,40.36,247135.0,35.3627,35.4417,35.3451,35.4241,247135.0
2020-01-02 13:00:00,40.36,40.38,40.27,40.32,165539.0,35.4241,35.4417,35.3451,35.389,165539.0
2020-01-02 13:30:00,40.33,40.37,40.26,40.3,181646.0,35.3978,35.4329,35.3363,35.3715,181646.0
2020-01-02 14:00:00,40.3,40.3,40.18,40.21,412706.0,35.3715,35.3715,35.2661,35.2925,412706.0
2020-01-02 14:30:00,40.2,40.24,40.09,40.15,370795.0,35.2837,35.3188,35.1871,35.2398,370795.0
2020-01-02 15:00:00,40.14,40.16,40.07,40.12,424048.0,35.231,35.2486,35.1696,35.2135,424048.0
2020-01-02 15:30:00,40.11,40.24,40.1,40.18,1652627.0,35.2047,35.3188,35.1959,35.2661,1652627.0
2020-01-03 09:30:00,41.0,41.14,40.25,40.33,1648106.0,35.9858,36.1087,35.3276,35.3978,1648106.0
2020-01-03 10:00:00,40.35,40.61,40.22,40.44,654829.0,35.4153,35.6435,35.3012,35.4943,654829.0
2020-01-03 10:30:00,40.44,40.53,40.28,40.3,414761.0,35.4943,35.5733,35.3539,35.3715,414761.0
2020-01-03 11:00:00,40.31,40.38,40.01,40.07,801978.0,35.3802,35.4417,35.1169,35.1696,801978.0
2020-01-03 11:30:00,40.07,40.17,40.0,40.11,466064.0,35.1696,35.2574,35.1081,35.2047,466064.0
2020-01-03 12:00:00,40.1,40.33,40.09,40.29,841943.0,35.1959,35.3978,35.1871,35.3627,841943.0
2020-01-03 12:30:00,40.29,40.39,40.19,40.27,440712.0,35.3627,35.4505,35.2749,35.3451,440712.0
2020-01-03 13:00:00,40.27,40.4,40.26,40.32,247280.0,35.3451,35.4592,35.3363,35.389,247280.0
2020-01-03 13:30:00,40.32,40.47,40.28,40.46,314597.0,35.389,35.5207,35.3539,35.5119,314597.0
2020-01-03 14:00:00,40.46,40.48,40.37,40.41,311820.0,35.5119,35.5294,35.4329,35.468,311820.0
2020-01-03 14:30:00,40.41,40.52,40.38,40.49,258536.0,35.468,35.5646,35.4417,35.5382,258536.0
2020-01-03 15:00:00,40.49,40.55,40.43,40.52,430093.0,35.5382,35.5909,35.4856,35.5646,430093.0
2020-01-03 15:30:00,40.51,40.62,40.41,40.54,886096.0,35.5558,35.6523,35.468,35.5821,886096.0
2020-01-06 09:30:00,40.61,40.77,40.23,40.24,1190112.0,35.6435,35.784,35.31,35.3188,1190112.0
2020-01-06 10:00:00,40.23,40.57,40.19,40.43,656513.0,35.31,35.6084,35.2749,35.4856,656513.0
2020-01-06 10:30:00,40.44,40.55,40.23,40.37,725411.0,35.4943,35.5909,35.31,35.4329,725411.0
2020-01-06 11:00:00,40.37,40.43,40.25,40.4,413874.0,35.4329,35.4856,35.3276,35.4592,413874.0
2020-01-06 11:30:00,40.4,40.42,40.32,40.37,335245.0,35.4592,35.4768,35.389,35.4329,335245.0
2020-01-06 12:00:00,40.37,40.56,40.33,40.41,389578.0,35.4329,35.5997,35.3978,35.468,389578.0
2020-01-06 12:30:00,40.4,40.42,40.32,40.39,222483.0,35.4592,35.4768,35.389,35.4505,222483.0
2020-01-06 13:00:00,40.39,40.54,40.37,40.52,283127.0,35.4505,35.5821,35.4329,35.5646,283127.0
2020-01-06 13:30:00,40.52,40.74,40.49,40.7,395006.0,35.5646,35.7576,35.5382,35.7225,395006.0
2020-01-06 14:00:00,40.7,40.87,40.69,40.86,345605.0,35.7225,35.8717,35.7138,35.863,345605.0
2020-01-06 14:30:00,40.87,40.94,40.85,40.93,458773.0,35.8717,35.9332,35.8542,35.9244,458773.0
2020-01-06 15:00:00,40.94,41.08,40.93,41.06,785929.0,35.9332,36.0561,35.9244,36.0385,785929.0
2020-01-06 15:30:00,41.05,41.05,40.82,40.83,1875465.0,36.0297,36.0297,35.8279,35.8366,1875465.0
2020-01-07 09:30:00,40.53,40.6,40.29,40.35,721495.0,35.5733,35.6348,35.3627,35.4153,721495.0
2020-01-07 10:00:00,40.36,40.37,40.15,40.3,648156.0,35.4241,35.4329,35.2398,35.3715,648156.0
2020-01-07 10:30:00,40.29,40.37,40.18,40.2,470077.0,35.3627,35.4329,35.2661,35.2837,470077.0
2020-01-07 11:00:00,40.2,40.26,39.96,40.02,484240.0,35.2837,35.3363,35.073,35.1257,484240.0
2020-01-07 11:30:00,40.02,40.02,39.76,39.87,927004.0,35.1257,35.1257,34.8975,34.994,927004.0
2020-01-07 12:00:00,39.88,39.88,39.73,39.8,569125.0,35.0028,35.0028,34.8712,34.9326,569125.0
2020-01-07 12:30:00,39.8,39.87,39.75,39.87,493845.0,34.9326,34.994,34.8887,34.994,493845.0
2020-01-07 13:00:00,39.87,39.97,39.85,39.9,373570.0,34.994,35.0818,34.9765,35.0204,373570.0
2020-01-07 13:30:00,39.91,40.02,39.83,40.01,502565.0,35.0292,35.1257,34.9589,35.1169,502565.0
2020-01-07 14:00:00,40.01,40.29,39.99,40.26,427629.0,35.1169,35.3627,35.0994,35.3363,427629.0
2020-01-07 14:30:00,40.25,40.33,40.23,40.31,329916.0,35.3276,35.3978,35.31,35.3802,329916.0
2020-01-07 15:00:00,40.32,40.51,40.31,40.43,629411.0,35.389,35.5558,35.3802,35.4856,629411.0
2020-01-07 15:30:00,40.43,40.61,40.39,40.6,1659350.0,35.4856,35.6435,35.4505,35.6348,1659350.0
2020-01-08 09:30:00,40.28,40.44,40.14,40.37,1390217.0,35.3539,35.4943,35.231,35.4329,1390217.0
2020-01-08 10:00:00,40.37,40.38,40.11,40.11,631075.0,35.4329,35.4417,35.2047,35.2047,631075.0
2020-01-08 10:30:00,40.12,40.18,39.81,39.92,743933.0,35.2135,35.2661,34.9414,35.0379,743933.0
2020-01-08 11:00:00,39.93,39.94,39.67,39.76,612011.0,35.0467,35.0555,34.8185,34.8975,612011.0
2020-01-08 11:30:00,39.75,39.75,39.44,39.44,993911.0,34.8887,34.8887,34.6166,34.6166,993911.0
2020-01-08 12:00:00,39.44,39.72,39.39,39.71,452606.0,34.6166,34.8624,34.5727,34.8536,452606.0
2020-01-08 12:30:00,39.7,39.74,39.64,39.68,249745.0,34.8448,34.8799,34.7922,34.8273,249745.0
2020-01-08 13:00:00,39.69,39.7,39.54,39.57,408845.0,34.8361,34.8448,34.7044,34.7307,408845.0
2020-01-08 13:30:00,39.58,39.58,39.31,39.31,498248.0,34.7395,34.7395,34.5025,34.5025,498248.0
2020-01-08 14:00:00,39.32,39.45,39.31,39.39,478431.0,34.5113,34.6254,34.5025,34.5727,478431.0
2020-01-08 14:30:00,39.4,39.59,39.4,39.56,413372.0,34.5815,34.7483,34.5815,34.722,413372.0
2020-01-08 15:00:00,39.56,39.73,39.55,39.7,355126.0,34.722,34.8712,34.7132,34.8448,355126.0
2020-01-08 15:30:00,39.7,39.71,39.4,39.41,1391977.0,34.8448,34.8536,34.5815,34.5903,1391977.0
2020-01-09 09:30:00,39.52,39.58,39.24,39.3,1060178.0,34.6868,34.7395,34.4411,34.4938,1060178.0
2020-01-09 10:00:00,39.29,39.3,38.79,38.99,979994.0,34.485,34.4938,34.0461,34.2217,979994.0
2020-01-09 10:30:00,39.01,39.13,38.72,39.1,821261.0,34.2392,34.3445,33.9847,34.3182,821261.0
2020-01-09 11:00:00,39.09,39.16,38.93,39.1,621868.0,34.3094,34.3709,34.169,34.3182,621868.0
2020-01-09 11:30:00,39.1,39.44,39.04,39.43,393465.0,34.3182,34.6166,34.2656,34.6079,393465.0
2020-01-09 12:00:00,39.42,39.52,39.32,39.32,489381.0,34.5991,34.6868,34.5113,34.5113,489381.0
2020-01-09 12:30:00,39.33,39.4,39.23,39.38,477738.0,34.5201,34.5815,34.4323,34.564,477738.0
2020-01-09 13:00:00,39.38,39.62,39.38,39.56,489257.0,34.564,34.7746,34.564,34.722,489257.0
2020-01-09 13:30:00,39.57,39.57,39.38,39.45,770143.0,34.7307,34.7307,34.564,34.6254,770143.0
2020-01-09 14:00:00,39.44,39.84,39.42,39.82,949383.0,34.6166,34.9677,34.5991,34.9502,949383.0
2020-01-09 14:30:00,39.82,40.05,39.8,40.03,795719.0,34.9502,35.152,34.9326,35.1345,795719.0
2020-01-09 15:00:00,40.03,40.09,39.78,39.78,694697.0,35.1345,35.1871,34.9151,34.9151,694697.0
2020-01-09 15:30:00,39.79,39.9,39.77,39.86,1076108.0,34.9238,35.0204,34.9063,34.9853,1076108.0
2020-01-10 09:30:00,39.73,39.87,39.51,39.79,1084146.0,34.8712,34.994,34.6781,34.9238,1084146.0
2020-01-10 10:00:00,39.8,39.99,39.69,39.95,537031.0,34.9326,35.0994,34.8361,35.0643,537031.0
2020-01-10 10:30:00,39.96,40.09,39.87,40.02,585269.0,35.073,35.1871,34.994,35.1257,585269.0
2020-01-10 11:00:00,40.01,40.05,39.86,39.89,465898.0,35.1169,35.152,34.9853,35.0116,465898.0
2020-01-10 11:30:00,39.89,40.09,39.83,39.86,543072.0,35.0116,35.1871,34.9589,34.9853,543072.0
2020-01-10 12:00:00,39.86,39.88,39.71,39.87,351289.0,34.9853,35.0028,34.8536,34.994,351289.0
2020-01-10 12:30:00,39.88,39.9,39.76,39.81,219023.0,35.0028,35.0204,34.8975,34.9414,219023.0
2020-01-10 13:00:00,39.82,39.95,39.8,39.93,260752.0,34.9502,35.0643,34.9326,35.0467,260752.0
2020-01-10 13:30:00,39.94,39.95,39.83,39.91,230673.0,35.0555,35.0643,34.9589,35.0292,230673.0
2020-01-10 14:00:00,39.9,39.92,39.83,39.88,268077.0,35.0204,35.0379,34.9589,35.0028,268077.0
2020-01-10 14:30:00,39.88,39.94,39.87,39.91,227733.0,35.0028,35.0555,34.994,35.0292,227733.0
2020-01-10 15:00:00,39.91,39.93,39.8,39.85,378747.0,35.0292,35.0467,34.9326,34.9765,378747.0
2020-01-10 15:30:00,39.86,39.89,39.77,39.82,1020369.0,34.9853,35.0116,34.9063,34.9502,1020369.0
2020-01-13 09:30:00,39.83,39.84,39.24,39.38,1000327.0,34.9589,34.9677,34.4411,34.564,1000327.0
2020-01-13 10:00:00,39.39,39.39,39.11,39.13,699664.0,34.5727,34.5727,34.327,34.3445,699664.0
2020-01-13 10:30:00,39.13,39.43,38.97,39.32,795218.0,34.3445,34.6079,34.2041,34.5113,795218.0
2020-01-13 11:00:00,39.33,39.42,39.23,39.32,1429728.0,34.5201,34.5991,34.4323,34.5113,1429728.0
2020-01-13 11:30:00,39.32,39.46,39.27,39.29,521001.0,34.5113,34.6342,34.4674,34.485,521001.0
2020-01-13 12:00:00,39.29,39.36,39.18,39.19,326088.0,34.485,34.5464,34.3884,34.3972,326088.0
2020-01-13 12:30:00,39.18,39.23,39.01,39.05,695677.0,34.3884,34.4323,34.2392,34.2743,695677.0
2020-01-13 13:00:00,39.05,39.21,39.05,39.14,391638.0,34.2743,34.4148,34.2743,34.3533,391638.0
2020-01-13 13:30:00,39.13,39.38,39.12,39.33,270053.0,34.3445,34.564,34.3358,34.5201,270053.0
2020-01-13 14:00:00,39.33,39.34,39.26,39.3,267001.0,34.5201,34.5289,34.4586,34.4938,267001.0
2020-01-13 14:30:00,39.31,39.4,39.24,39.37,311753.0,34.5025,34.5815,34.4411,34.5552,311753.0
2020-01-13 15:00:00,39.37,39.4,39.22,39.23,370870.0,34.5552,34.5815,34.4235,34.4323,370870.0
2020-01-13 15:30:00,39.24,39.26,39.14,39.22,1375621.0,34.4411,34.4586,34.3533,34.4235,1375621.0
2020-01-14 09:30:00,38.98,39.0,38.41,38.82,2455364.0,34.2129,34.2304,33.7126,34.0725,2455364.0
2020-01-14 10:00:00,38.81,38.93,38.53,38.66,1759023.0,34.0637,34.169,33.8179,33.932,1759023.0
2020-01-14 10:30:00,38.66,38.79,38.61,38.65,712829.0,33.932,34.0461,33.8881,33.9232,712829.0
2020-01-14 11:00:00,38.65,38.83,38.6,38.66,881715.0,33.9232,34.0812,33.8794,33.932,881715.0
2020-01-14 11:30:00,38.66,38.67,38.39,38.59,1036685.0,33.932,33.9408,33.695,33.8706,1036685.0
2020-01-14 12:00:00,38.59,39.09,38.56,39.08,589719.0,33.8706,34.3094,33.8443,34.3007,589719.0
2020-01-14 12:30:00,39.08,39.24,39.04,39.16,338597.0,34.3007,34.4411,34.2656,34.3709,338597.0
2020-01-14 13:00:00,39.16,39.26,39.1,39.22,386990.0,34.3709,34.4586,34.3182,34.4235,386990.0
2020-01-14 13:30:00,39.22,39.24,39.05,39.14,416313.0,34.4235,34.4411,34.2743,34.3533,416313.0
2020-01-14 14:00:00,39.14,39.16,38.93,39.07,329045.0,34.3533,34.3709,34.169,34.2919,329045.0
2020-01-14 14:30:00,39.08,39.28,39.06,39.15,363510.0,34.3007,34.4762,34.2831,34.3621,363510.0
2020-01-14 15:00:00,39.15,39.33,39.11,39.32,505460.0,34.3621,34.5201,34.327,34.5113,505460.0
2020-01-14 15:30:00,39.32,39.53,39.3,39.53,1593321.0,34.5113,34.6956,34.4938,34.6956,1593321.0
2020-01-15 09:30:00,39.2,39.36,38.82,38.98,1290246.0,34.406,34.5464,34.0725,34.2129,1290246.0
2020-01-15 10:00:00,38.98,39.05,38.82,38.85,604707.0,34.2129,34.2743,34.0725,34.0988,604707.0
2020-01-15 10:30:00,38.85,38.89,38.63,38.73,701838.0,34.0988,34.1339,33.9057,33.9935,701838.0
2020-01-15 11:00:00,38.74,38.95,38.71,38.95,652251.0,34.0022,34.1866,33.9759,34.1866,652251.0
2020-01-15 11:30:00,38.94,39.03,38.81,38.82,1100168.0,34.1778,34.2568,34.0637,34.0725,1100168.0
2020-01-15 12:00:00,38.81,38.96,38.66,38.91,523238.0,34.0637,34.1953,33.932,34.1514,523238.0
2020-01-15 12:30:00,38.91,39.0,38.68,38.73,422729.0,34.1514,34.2304,33.9496,33.9935,422729.0
2020-01-15 13:00:00,38.74,38.81,38.62,38.63,324496.0,34.0022,34.0637,33.8969,33.9057,324496.0
2020-01-15 13:30:00,38.63,38.65,38.23,38.31,660711.0,33.9057,33.9232,33.5546,33.6248,660711.0
2020-01-15 14:00:00,38.31,38.42,38.14,38.37,718471.0,33.6248,33.7214,33.4756,33.6775,718471.0
2020-01-15 14:30:00,38.37,38.52,38.35,38.49,493796.0,33.6775,33.8091,33.6599,33.7828,493796.0
2020-01-15 15:00:00,38.49,38.53,38.23,38.28,891024.0,33.7828,33.8179,33.5546,33.5985,891024.0
2020-01-15 15:30:00,38.28,38.41,38.21,38.33,1748326.0,33.5985,33.7126,33.5371,33.6424,1748326.0
2020-01-16 09:30:00,38.57,38.91,38.36,38.52,1346072.0,33.853,34.1514,33.6687,33.8091,1346072.0
2020-01-16 10:00:00,38.5,38.67,38.44,38.61,801938.0,33.7916,33.9408,33.7389,33.8881,801938.0
2020-01-16 10:30:00,38.6,38.84,38.59,38.63,575016.0,33.8794,34.09,33.8706,33.9057,575016.0
2020-01-16 11:00:00,38.63,38.93,38.55,38.9,687517.0,33.9057,34.169,33.8355,34.1427,687517.0
2020-01-16 11:30:00,38.9,38.92,38.72,38.77,565491.0,34.1427,34.1602,33.9847,34.0286,565491.0
2020-01-16 12:00:00,38.77,38.81,38.63,38.69,330614.0,34.0286,34.0637,33.9057,33.9584,330614.0
2020-01-16 12:30:00,38.69,38.73,38.49,38.49,317664.0,33.9584,33.9935,33.7828,33.7828,317664.0
2020-01-16 13:00:00,38.5,38.74,38.35,38.7,824837.0,33.7916,34.0022,33.6599,33.9671,824837.0
2020-01-16 13:30:00,38.69,38.84,38.62,38.66,523922.0,33.9584,34.09,33.8969,33.932,523922.0
2020-01-16 14:00:00,38.66,38.8,38.59,38.64,485502.0,33.932,34.0549,33.8706,33.9145,485502.0
2020-01-16 14:30:00,38.64,38.66,38.54,38.63,457842.0,33.9145,33.932,33.8267,33.9057,457842.0
2020-01-16 15:00:00,38.63,38.73,38.55,38.72,672432.0,33.9057,33.9935,33.8355,33.9847,672432.0
2020-01-16 15:30:00,38.72,38.82,38.68,38.78,1400586.0,33.9847,34.0725,33.9496,34.0373,1400586.0
2020-01-17 09:30:00,39.01,39.97,38.82,39.55,3095141.0,34.2392,35.0818,34.0725,34.7132,3095141.0
2020-01-17 10:00:00,39.52,39.67,39.29,39.33,974136.0,34.6868,34.8185,34.485,34.5201,974136.0
2020-01-17 10:30:00,39.34,39.47,39.14,39.46,847398.0,34.5289,34.643,34.3533,34.6342,847398.0
2020-01-17 11:00:00,39.46,39.55,39.23,39.25,620915.0,34.6342,34.7132,34.4323,34.4499,620915.0
2020-01-17 11:30:00,39.24,39.4,39.15,39.16,551172.0,34.4411,34.5815,34.3621,34.3709,551172.0
2020-01-17 12:00:00,39.16,39.17,38.96,39.0,566351.0,34.3709,34.3797,34.1953,34.2304,566351.0
2020-01-17 12:30:00,39.01,39.04,38.76,38.9,743957.0,34.2392,34.2656,34.0198,34.1427,743957.0
2020-01-17 13:00:00,38.9,39.14,38.85,39.02,726192.0,34.1427,34.3533,34.0988,34.248,726192.0
2020-01-17 13:30:00,39.02,39.09,38.71,38.75,600599.0,34.248,34.3094,33.9759,34.011,600599.0
2020-01-17 14:00:00,38.76,38.78,38.27,38.33,959697.0,34.0198,34.0373,33.5897,33.6424,959697.0
2020-01-17 14:30:00,38.33,38.48,38.23,38.39,832393.0,33.6424,33.774,33.5546,33.695,832393.0
2020-01-17 15:00:00,38.39,38.42,38.18,38.2,1319641.0,33.695,33.7214,33.5107,33.5283,1319641.0
2020-01-17 15:30:00,38.2,38.38,38.18,38.38,2531115.0,33.5283,33.6863,33.5107,33.6863,2531115.0
2020-01-21 09:30:00,37.63,37.69,37.28,37.49,1939336.0,33.028,33.0807,32.7208,32.9051,1939336.0
2020-01-21 10:00:00,37.48,37.63,37.34,37.51,1388775.0,32.8963,33.028,32.7735,32.9227,1388775.0
2020-01-21 10:30:00,37.51,37.73,37.45,37.55,1007785.0,32.9227,33.1158,32.87,32.9578,1007785.0
2020-01-21 11:00:00,37.56,37.65,37.33,37.37,668091.0,32.9665,33.0455,32.7647,32.7998,668091.0
2020-01-21 11:30:00,37.37,37.61,37.31,37.43,687140.0,32.7998,33.0104,32.7471,32.8524,687140.0
2020-01-21 12:00:00,37.43,37.5,37.35,37.44,598142.0,32.8524,32.9139,32.7822,32.8612,598142.0
2020-01-21 12:30:00,37.44,37.57,37.43,37.53,454541.0,32.8612,32.9753,32.8524,32.9402,454541.0
2020-01-21 13:00:00,37.53,37.57,37.35,37.39,607750.0,32.9402,32.9753,32.7822,32.8173,607750.0
2020-01-21 13:30:00,37.39,37.44,37.04,37.07,913757.0,32.8173,32.8612,32.5101,32.5365,913757.0
2020-01-21 14:00:00,37.07,37.1,36.9,37.09,952521.0,32.5365,32.5628,32.3873,32.554,952521.0
2020-01-21 14:30:00,37.09,37.26,36.89,36.91,1013341.0,32.554,32.7032,32.3785,32.396,1013341.0
2020-01-21 15:00:00,36.9,37.02,36.89,37.0,871907.0,32.3873,32.4926,32.3785,32.475,871907.0
2020-01-21 15:30:00,36.99,37.03,36.92,36.96,2269882.0,32.4663,32.5014,32.4048,32.4399,2269882.0
2020-01-22 09:30:00,36.8,36.82,36.39,36.73,1318283.0,32.2995,32.317,31.9396,32.2381,1318283.0
2020-01-22 10:00:00,36.72,36.75,36.5,36.55,696933.0,32.2293,32.2556,32.0362,32.0801,696933.0
2020-01-22 10:30:00,36.55,36.79,36.48,36.71,546351.0,32.0801,32.2907,32.0186,32.2205,546351.0
2020-01-22 11:00:00,36.72,36.72,36.53,36.57,541365.0,32.2293,32.2293,32.0625,32.0976,541365.0
2020-01-22 11:30:00,36.56,36.7,36.55,36.61,523503.0,32.0888,32.2117,32.0801,32.1327,523503.0
2020-01-22 12:00:00,36.6,36.63,36.31,36.34,698858.0,32.124,32.1503,31.8694,31.8958,698858.0
2020-01-22 12:30:00,36.35,36.44,36.31,36.36,389261.0,31.9045,31.9835,31.8694,31.9133,389261.0
2020-01-22 13:00:00,36.35,36.39,36.23,36.31,748701.0,31.9045,31.9396,31.7992,31.8694,748701.0
2020-01-22 13:30:00,36.31,36.45,36.28,36.28,854263.0,31.8694,31.9923,31.8431,31.8431,854263.0
2020-01-22 14:00:00,36.28,36.55,36.27,36.54,684760.0,31.8431,32.0801,31.8343,32.0713,684760.0
2020-01-22 14:30:00,36.54,36.6,36.47,36.55,491030.0,32.0713,32.124,32.0099,32.0801,491030.0
2020-01-22 15:00:00,36.55,36.6,36.49,36.57,683362.0,32.0801,32.124,32.0274,32.0976,683362.0
2020-01-22 15:30:00,36.57,36.73,36.52,36.69,2078357.0,32.0976,32.2381,32.0537,32.2029,2078357.0
2020-01-23 09:30:00,36.07,36.1,35.57,36.04,1662583.0,31.6588,31.6851,31.2199,31.6324,1662583.0
2020-01-23 10:00:00,36.05,36.12,35.89,35.99,750453.0,31.6412,31.7027,31.5008,31.5886,750453.0
2020-01-23 10:30:00,36.0,36.12,35.89,36.1,548204.0,31.5973,31.7027,31.5008,31.6851,548204.0
2020-01-23 11:00:00,36.1,36.24,35.93,36.0,736141.0,31.6851,31.808,31.5359,31.5973,736141.0
2020-01-23 11:30:00,35.99,36.16,35.99,36.1,645477.0,31.5886,31.7378,31.5886,31.6851,645477.0
2020-01-23 12:00:00,36.09,36.11,35.96,35.99,469282.0,31.6763,31.6939,31.5622,31.5886,469282.0
2020-01-23 12:30:00,36.0,36.02,35.94,35.98,483360.0,31.5973,31.6149,31.5447,31.5798,483360.0
2020-01-23 13:00:00,35.98,36.23,35.96,36.16,517695.0,31.5798,31.7992,31.5622,31.7378,517695.0
2020-01-23 13:30:00,36.16,36.31,36.09,36.3,625074.0,31.7378,31.8694,31.6763,31.8606,625074.0
2020-01-23 14:00:00,36.3,36.41,36.24,36.4,589201.0,31.8606,31.9572,31.808,31.9484,589201.0
2020-01-23 14:30:00,36.4,36.53,36.34,36.38,694498.0,31.9484,32.0625,31.8958,31.9309,694498.0
2020-01-23 15:00:00,36.38,36.41,36.32,36.4,459743.0,31.9309,31.9572,31.8782,31.9484,459743.0
2020-01-23 15:30:00,36.4,36.5,36.37,36.42,1552222.0,31.9484,32.0362,31.9221,31.966,1552222.0
2020-01-24 09:30:00,36.22,36.22,35.83,36.09,1072875.0,31.7904,31.7904,31.4481,31.6763,1072875.0
2020-01-24 10:00:00,36.09,36.09,35.68,35.69,539015.0,31.6763,31.6763,31.3165,31.3252,539015.0
2020-01-24 10:30:00,35.69,35.88,35.59,35.71,531951.0,31.3252,31.492,31.2375,31.3428,531951.0
2020-01-24 11:00:00,35.72,35.92,35.68,35.8,496394.0,31.3516,31.5271,31.3165,31.4218,496394.0
2020-01-24 11:30:00,35.8,35.9,35.74,35.85,376284.0,31.4218,31.5096,31.3691,31.4657,376284.0
2020-01-24 12:00:00,35.84,35.88,35.65,35.7,518799.0,31.4569,31.492,31.2901,31.334,518799.0
2020-01-24 12:30:00,35.71,35.84,35.67,35.71,369513.0,31.3428,31.4569,31.3077,31.3428,369513.0
2020-01-24 13:00:00,35.71,35.71,35.51,35.51,484940.0,31.3428,31.3428,31.1673,31.1673,484940.0
2020-01-24 13:30:00,35.52,35.53,35.45,35.49,476743.0,31.176,31.1848,31.1146,31.1497,476743.0
2020-01-24 14:00:00,35.5,35.53,35.35,35.52,560607.0,31.1585,31.1848,31.0268,31.176,560607.0
2020-01-24 14:30:00,35.52,35.85,35.52,35.81,591963.0,31.176,31.4657,31.176,31.4306,591963.0
2020-01-24 15:00:00,35.81,35.95,35.74,35.94,697114.0,31.4306,31.5534,31.3691,31.5447,697114.0
2020-01-24 15:30:00,35.94,35.96,35.65,35.77,1351933.0,31.5447,31.5622,31.2901,31.3955,1351933.0
2020-01-27 09:30:00,34.58,34.74,34.16,34.58,2185650.0,30.351,30.4914,29.9824,30.351,2185650.0
2020-01-27 10:00:00,34.57,34.62,34.32,34.43,1204293.0,30.3422,30.3861,30.1228,30.2193,1204293.0
2020-01-27 10:30:00,34.44,34.49,34.07,34.1,1068702.0,30.2281,30.272,29.9034,29.9297,1068702.0
2020-01-27 11:00:00,34.11,34.25,33.95,34.09,982304.0,29.9385,30.0614,29.798,29.9209,982304.0
2020-01-27 11:30:00,34.09,34.22,33.96,34.14,831666.0,29.9209,30.035,29.8068,29.9648,831666.0
2020-01-27 12:00:00,34.14,34.36,34.13,34.3,734466.0,29.9648,30.1579,29.956,30.1052,734466.0
2020-01-27 12:30:00,34.3,34.39,34.29,34.32,784743.0,30.1052,30.1842,30.0965,30.1228,784743.0
2020-01-27 13:00:00,34.32,34.34,34.16,34.21,631446.0,30.1228,30.1403,29.9824,30.0262,631446.0
2020-01-27 13:30:00,34.21,34.3,34.13,34.16,589915.0,30.0262,30.1052,29.956,29.9824,589915.0
2020-01-27 14:00:00,34.16,34.2,33.95,34.02,979862.0,29.9824,30.0175,29.798,29.8595,979862.0
2020-01-27 14:30:00,34.01,34.04,33.93,33.96,675392.0,29.8507,29.877,29.7805,29.8068,675392.0
2020-01-27 15:00:00,33.97,34.05,33.87,34.03,962409.0,29.8156,29.8858,29.7278,29.8683,962409.0
2020-01-27 15:30:00,34.03,34.05,33.91,33.95,2337048.0,29.8683,29.8858,29.7629,29.798,2337048.0
2020-01-28 09:30:00,34.22,34.23,33.49,33.55,1216156.0,30.035,30.0438,29.3943,29.447,1216156.0
2020-01-28 10:00:00,33.56,34.06,33.54,33.99,804627.0,29.4557,29.8946,29.4382,29.8331,804627.0
2020-01-28 10:30:00,33.99,34.18,33.92,34.08,869586.0,29.8331,29.9999,29.7717,29.9121,869586.0
2020-01-28 11:00:00,34.07,34.09,33.85,33.91,719309.0,29.9034,29.9209,29.7103,29.7629,719309.0
2020-01-28 11:30:00,33.9,33.96,33.79,33.94,463819.0,29.7542,29.8068,29.6576,29.7893,463819.0
2020-01-28 12:00:00,33.94,34.04,33.89,33.98,562226.0,29.7893,29.877,29.7454,29.8244,562226.0
2020-01-28 12:30:00,33.98,33.99,33.84,33.86,294923.0,29.8244,29.8331,29.7015,29.719,294923.0
2020-01-28 13:00:00,33.85,33.86,33.73,33.8,344262.0,29.7103,29.719,29.6049,29.6664,344262.0
2020-01-28 13:30:00,33.8,33.89,33.78,33.8,374656.0,29.6664,29.7454,29.6488,29.6664,374656.0
2020-01-28 14:00:00,33.8,33.94,33.79,33.88,305849.0,29.6664,29.7893,29.6576,29.7366,305849.0
2020-01-28 14:30:00,33.88,33.97,33.86,33.91,519865.0,29.7366,29.8156,29.719,29.7629,519865.0
2020-01-28 15:00:00,33.91,34.01,33.87,34.01,436272.0,29.7629,29.8507,29.7278,29.8507,436272.0
2020-01-28 15:30:00,34.01,34.09,33.95,33.96,1414408.0,29.8507,29.9209,29.798,29.8068,1414408.0
2020-01-29 09:30:00,34.3,34.63,34.11,34.2,960588.0,30.1052,30.3949,29.9385,30.0175,960588.0
2020-01-29 10:00:00,34.2,34.48,34.08,34.4,753439.0,30.0175,30.2632,29.9121,30.193,753439.0
2020-01-29 10:30:00,34.4,34.4,34.2,34.27,515020.0,30.193,30.193,30.0175,30.0789,515020.0
2020-01-29 11:00:00,34.27,34.34,34.22,34.27,389293.0,30.0789,30.1403,30.035,30.0789,389293.0
2020-01-29 11:30:00,34.26,34.28,34.12,34.13,581623.0,30.0701,30.0877,29.9472,29.956,581623.0
2020-01-29 12:00:00,34.13,34.13,34.02,34.1,438106.0,29.956,29.956,29.8595,29.9297,438106.0
2020-01-29 12:30:00,34.1,34.14,34.05,34.07,264071.0,29.9297,29.9648,29.8858,29.9034,264071.0
2020-01-29 13:00:00,34.07,34.08,33.88,33.94,500879.0,29.9034,29.9121,29.7366,29.7893,500879.0
2020-01-29 13:30:00,33.94,34.01,33.81,33.99,239070.0,29.7893,29.8507,29.6752,29.8331,239070.0
2020-01-29 14:00:00,33.99,34.01,33.87,33.95,472690.0,29.8331,29.8507,29.7278,29.798,472690.0
2020-01-29 14:30:00,33.96,33.99,33.84,33.88,359932.0,29.8068,29.8331,29.7015,29.7366,359932.0
2020-01-29 15:00:00,33.89,33.95,33.8,33.87,514286.0,29.7454,29.798,29.6664,29.7278,514286.0
2020-01-29 15:30:00,33.88,33.9,33.72,33.73,1317644.0,29.7366,29.7542,29.5962,29.6049,1317644.0
2020-01-30 09:30:00,33.14,33.89,33.1,33.47,1454241.0,29.0871,29.7454,29.052,29.3767,1454241.0
2020-01-30 10:00:00,33.47,33.58,33.36,33.48,612473.0,29.3767,29.4733,29.2802,29.3855,612473.0
2020-01-30 10:30:00,33.48,33.5,33.0,33.05,801836.0,29.3855,29.4031,28.9642,29.0081,801836.0
2020-01-30 11:00:00,33.04,33.24,33.03,33.21,573616.0,28.9993,29.1749,28.9906,29.1485,573616.0
2020-01-30 11:30:00,33.21,33.22,33.06,33.11,483255.0,29.1485,29.1573,29.0169,29.0608,483255.0
2020-01-30 12:00:00,33.12,33.15,33.01,33.04,290718.0,29.0695,29.0959,28.973,28.9993,290718.0
2020-01-30 12:30:00,33.04,33.26,33.04,33.23,462669.0,28.9993,29.1924,28.9993,29.1661,462669.0
2020-01-30 13:00:00,33.23,33.3,33.18,33.3,265865.0,29.1661,29.2275,29.1222,29.2275,265865.0
2020-01-30 13:30:00,33.29,33.38,33.27,33.34,358430.0,29.2188,29.2977,29.2012,29.2626,358430.0
2020-01-30 14:00:00,33.35,33.5,33.35,33.48,316423.0,29.2714,29.4031,29.2714,29.3855,316423.0
2020-01-30 14:30:00,33.47,33.67,33.43,33.61,470996.0,29.3767,29.5523,29.3416,29.4996,470996.0
2020-01-30 15:00:00,33.62,33.83,33.6,33.73,653320.0,29.5084,29.6927,29.4908,29.6049,653320.0
2020-01-30 15:30:00,33.73,34.08,33.72,34.03,1952265.0,29.6049,29.9121,29.5962,29.8683,1952265.0
2020-01-31 09:30:00,33.49,33.58,33.19,33.58,1019796.0,29.3943,29.4733,29.131,29.4733,1019796.0
2020-01-31 10:00:00,33.58,33.59,33.37,33.37,593193.0,29.4733,29.4821,29.289,29.289,593193.0
2020-01-31 10:30:00,33.36,33.43,33.18,33.27,651464.0,29.2802,29.3416,29.1222,29.2012,651464.0
2020-01-31 11:00:00,33.27,33.45,33.22,33.39,463142.0,29.2012,29.3592,29.1573,29.3065,463142.0
2020-01-31 11:30:00,33.4,33.79,33.39,33.78,593576.0,29.3153,29.6576,29.3065,29.6488,593576.0
2020-01-31 12:00:00,33.77,33.86,33.52,33.55,491989.0,29.6401,29.719,29.4206,29.447,491989.0
2020-01-31 12:30:00,33.56,33.56,33.27,33.36,412055.0,29.4557,29.4557,29.2012,29.2802,412055.0
2020-01-31 13:00:00,33.36,33.47,33.26,33.33,313253.0,29.2802,29.3767,29.1924,29.2539,313253.0
2020-01-31 13:30:00,33.33,33.36,33.2,33.26,355207.0,29.2539,29.2802,29.1398,29.1924,355207.0
2020-01-31 14:00:00,33.26,33.43,33.25,33.29,444255.0,29.1924,29.3416,29.1836,29.2188,444255.0
2020-01-31 14:30:00,33.3,33.44,33.25,33.27,407816.0,29.2275,29.3504,29.1836,29.2012,407816.0
2020-01-31 15:00:00,33.27,33.37,33.2,33.3,553356.0,29.2012,29.289,29.1398,29.2275,553356.0
2020-01-31 15:30:00,33.3,33.55,33.25,33.5,1667451.0,29.2275,29.447,29.1836,29.4031,1667451.0
2020-02-03 09:30:00,33.44,33.47,33.19,33.39,1212695.0,29.3504,29.3767,29.131,29.3065,1212695.0
2020-02-03 10:00:00,33.39,33.7,33.39,33.69,692328.0,29.3065,29.5786,29.3065,29.5698,692328.0
2020-02-03 10:30:00,33.7,33.7,33.55,33.65,476638.0,29.5786,29.5786,29.447,29.5347,476638.0
2020-02-03 11:00:00,33.66,33.67,33.27,33.29,565753.0,29.5435,29.5523,29.2012,29.2188,565753.0
2020-02-03 11:30:00,33.28,33.45,33.25,33.44,497528.0,29.21,29.3592,29.1836,29.3504,497528.0
2020-02-03 12:00:00,33.45,33.53,33.39,33.52,351770.0,29.3592,29.4294,29.3065,29.4206,351770.0
2020-02-03 12:30:00,33.52,33.64,33.45,33.62,375332.0,29.4206,29.526,29.3592,29.5084,375332.0
2020-02-03 13:00:00,33.63,33.65,33.34,33.4,401435.0,29.5172,29.5347,29.2626,29.3153,401435.0
2020-02-03 13:30:00,33.4,33.49,33.39,33.41,354566.0,29.3153,29.3943,29.3065,29.3241,354566.0
2020-02-03 14:00:00,33.41,33.41,33.23,33.29,513470.0,29.3241,29.3241,29.1661,29.2188,513470.0
2020-02-03 14:30:00,33.29,33.43,33.28,33.41,354399.0,29.2188,29.3416,29.21,29.3241,354399.0
2020-02-03 15:00:00,33.4,33.55,33.4,33.53,364649.0,29.3153,29.447,29.3153,29.4294,364649.0
2020-02-03 15:30:00,33.52,33.58,33.41,33.45,1089550.0,29.4206,29.4733,29.3241,29.3592,1089550.0
2020-02-04 09:30:00,34.23,34.73,34.22,34.54,1530513.0,30.0438,30.4826,30.035,30.3159,1530513.0
2020-02-04 10:00:00,34.53,34.61,34.4,34.54,1007388.0,30.3071,30.3773,30.193,30.3159,1007388.0
2020-02-04 10:30:00,34.55,34.58,34.35,34.41,757690.0,30.3247,30.351,30.1491,30.2018,757690.0
2020-02-04 11:00:00,34.41,34.69,34.4,34.58,652624.0,30.2018,30.4475,30.193,30.351,652624.0
2020-02-04 11:30:00,34.58,34.7,34.52,34.63,410245.0,30.351,30.4563,30.2983,30.3949,410245.0
2020-02-04 12:00:00,34.63,34.64,34.5,34.62,524887.0,30.3949,30.4037,30.2808,30.3861,524887.0
2020-02-04 12:30:00,34.61,34.62,34.3,34.33,415060.0,30.3773,30.3861,30.1052,30.1316,415060.0
2020-02-04 13:00:00,34.34,34.37,34.26,34.35,274753.0,30.1403,30.1667,30.0701,30.1491,274753.0
2020-02-04 13:30:00,34.35,34.37,34.25,34.34,302083.0,30.1491,30.1667,30.0614,30.1403,302083.0
2020-02-04 14:00:00,34.33,34.37,34.19,34.22,406989.0,30.1316,30.1667,30.0087,30.035,406989.0
2020-02-04 14:30:00,34.21,34.38,34.2,34.23,375751.0,30.0262,30.1755,30.0175,30.0438,375751.0
2020-02-04 15:00:00,34.22,34.35,34.21,34.33,459040.0,30.035,30.1491,30.0262,30.1316,459040.0
2020-02-04 15:30:00,34.33,34.33,33.95,34.08,1598170.0,30.1316,30.1316,29.798,29.9121,1598170.0
2020-02-05 09:30:00,34.77,35.35,34.76,35.3,1147574.0,30.5178,31.0268,30.509,30.9829,1147574.0
2020-02-05 10:00:00,35.31,35.66,35.28,35.44,886207.0,30.9917,31.2989,30.9654,31.1058,886207.0
2020-02-05 10:30:00,35.44,35.59,35.34,35.34,525411.0,31.1058,31.2375,31.018,31.018,525411.0
2020-02-05 11:00:00,35.34,35.37,35.14,35.26,580263.0,31.018,31.0444,30.8425,30.9478,580263.0
2020-02-05 11:30:00,35.26,35.29,35.16,35.27,577687.0,30.9478,30.9742,30.8601,30.9566,577687.0
2020-02-05 12:00:00,35.27,35.27,35.16,35.2,508926.0,30.9566,30.9566,30.8601,30.8952,508926.0
2020-02-05 12:30:00,35.2,35.31,35.19,35.27,575318.0,30.8952,30.9917,30.8864,30.9566,575318.0
2020-02-05 13:00:00,35.27,35.28,35.05,35.06,365751.0,30.9566,30.9654,30.7635,30.7723,365751.0
2020-02-05 13:30:00,35.05,35.06,34.87,34.88,460011.0,30.7635,30.7723,30.6055,30.6143,460011.0
2020-02-05 14:00:00,34.88,35.0,34.85,34.96,465467.0,30.6143,30.7196,30.588,30.6845,465467.0
2020-02-05 14:30:00,34.95,34.95,34.73,34.88,470993.0,30.6757,30.6757,30.4826,30.6143,470993.0
2020-02-05 15:00:00,34.88,35.02,34.83,34.99,554497.0,30.6143,30.7372,30.5704,30.7109,554497.0
2020-02-05 15:30:00,35.0,35.07,34.86,35.07,1582399.0,30.7196,30.7811,30.5967,30.7811,1582399.0
2020-02-06 09:30:00,35.22,35.22,34.42,34.72,969432.0,30.9127,30.9127,30.2106,30.4739,969432.0
2020-02-06 10:00:00,34.73,34.86,34.49,34.69,618382.0,30.4826,30.5967,30.272,30.4475,618382.0
2020-02-06 10:30:00,34.68,34.81,34.65,34.74,315963.0,30.4388,30.5529,30.4124,30.4914,315963.0
2020-02-06 11:00:00,34.74,34.96,34.73,34.87,450828.0,30.4914,30.6845,30.4826,30.6055,450828.0
2020-02-06 11:30:00,34.87,34.91,34.77,34.82,315522.0,30.6055,30.6406,30.5178,30.5616,315522.0
2020-02-06 12:00:00,34.81,34.87,34.77,34.86,314115.0,30.5529,30.6055,30.5178,30.5967,314115.0
2020-02-06 12:30:00,34.86,34.86,34.72,34.8,320567.0,30.5967,30.5967,30.4739,30.5441,320567.0
2020-02-06 13:00:00,34.8,34.86,34.76,34.77,262588.0,30.5441,30.5967,30.509,30.5178,262588.0
2020-02-06 13:30:00,34.77,34.83,34.74,34.81,267576.0,30.5178,30.5704,30.4914,30.5529,267576.0
2020-02-06 14:00:00,34.81,34.83,34.75,34.81,316914.0,30.5529,30.5704,30.5002,30.5529,316914.0
2020-02-06 14:30:00,34.82,34.86,34.75,34.75,422477.0,30.5616,30.5967,30.5002,30.5002,422477.0
2020-02-06 15:00:00,34.76,34.77,34.62,34.66,410622.0,30.509,30.5178,30.3861,30.4212,410622.0
2020-02-06 15:30:00,34.66,34.67,34.5,34.5,1418039.0,30.4212,30.43,30.2808,30.2808,1418039.0
2020-02-07 09:30:00,34.0,34.44,33.88,34.4,1395461.0,29.8419,30.2281,29.7366,30.193,1395461.0
2020-02-07 10:00:00,34.38,34.53,34.25,34.36,800784.0,30.1755,30.3071,30.0614,30.1579,800784.0
2020-02-07 10:30:00,34.34,34.46,34.29,34.34,342460.0,30.1403,30.2457,30.0965,30.1403,342460.0
2020-02-07 11:00:00,34.35,34.69,34.28,34.6,429329.0,30.1491,30.4475,30.0877,30.3685,429329.0
2020-02-07 11:30:00,34.59,34.6,34.37,34.48,402600.0,30.3598,30.3685,30.1667,30.2632,402600.0
2020-02-07 12:00:00,34.47,34.65,34.46,34.64,386088.0,30.2544,30.4124,30.2457,30.4037,386088.0
2020-02-07 12:30:00,34.63,34.75,34.57,34.58,527736.0,30.3949,30.5002,30.3422,30.351,527736.0
2020-02-07 13:00:00,34.58,34.7,34.54,34.64,245804.0,30.351,30.4563,30.3159,30.4037,245804.0
2020-02-07 13:30:00,34.65,34.77,34.54,34.55,538354.0,30.4124,30.5178,30.3159,30.3247,538354.0
2020-02-07 14:00:00,34.55,34.55,34.38,34.43,453156.0,30.3247,30.3247,30.1755,30.2193,453156.0
2020-02-07 14:30:00,34.44,34.49,34.35,34.45,255318.0,30.2281,30.272,30.1491,30.2369,255318.0
2020-02-07 15:00:00,34.45,34.54,34.42,34.48,258040.0,30.2369,30.3159,30.2106,30.2632,258040.0
2020-02-07 15:30:00,34.48,34.52,34.39,34.42,932471.0,30.2632,30.2983,30.1842,30.2106,932471.0
2020-02-10 09:30:00,34.12,34.21,33.81,33.97,1090287.0,29.9472,30.0262,29.6752,29.8156,1090287.0
2020-02-10 10:00:00,33.96,34.23,33.96,34.09,533398.0,29.8068,30.0438,29.8068,29.9209,533398.0
2020-02-10 10:30:00,34.09,34.27,34.05,34.25,628020.0,29.9209,30.0789,29.8858,30.0614,628020.0
2020-02-10 11:00:00,34.25,34.33,34.02,34.05,359175.0,30.0614,30.1316,29.8595,29.8858,359175.0
2020-02-10 11:30:00,34.05,34.12,33.97,33.99,398787.0,29.8858,29.9472,29.8156,29.8331,398787.0
2020-02-10 12:00:00,33.99,34.17,33.97,34.11,274898.0,29.8331,29.9911,29.8156,29.9385,274898.0
2020-02-10 12:30:00,34.1,34.12,33.99,34.01,304952.0,29.9297,29.9472,29.8331,29.8507,304952.0
2020-02-10 13:00:00,34.0,34.1,34.0,34.08,188252.0,29.8419,29.9297,29.8419,29.9121,188252.0
2020-02-10 13:30:00,34.07,34.13,34.07,34.1,167071.0,29.9034,29.956,29.9034,29.9297,167071.0
2020-02-10 14:00:00,34.1,34.34,34.09,34.34,274921.0,29.9297,30.1403,29.9209,30.1403,274921.0
2020-02-10 14:30:00,34.34,34.37,34.25,34.3,255018.0,30.1403,30.1667,30.0614,30.1052,255018.0
2020-02-10 15:00:00,34.3,34.37,34.21,34.22,421606.0,30.1052,30.1667,30.0262,30.035,421606.0
2020-02-10 15:30:00,34.22,34.37,34.15,34.36,898369.0,30.035,30.1667,29.9736,30.1579,898369.0
2020-02-11 09:30:00,34.15,34.34,33.87,33.93,1349692.0,30.4106,30.5798,30.1613,30.2147,1349692.0
2020-02-11 10:00:00,33.93,34.28,33.91,34.22,986557.0,30.2147,30.5264,30.1969,30.473,986557.0
2020-02-11 10:30:00,34.22,34.35,34.08,34.09,618775.0,30.473,30.5887,30.3483,30.3572,618775.0
2020-02-11 11:00:00,34.09,34.14,33.96,34.09,534552.0,30.3572,30.4017,30.2414,30.3572,534552.0
2020-02-11 11:30:00,34.09,34.1,33.92,34.01,462734.0,30.3572,30.3661,30.2058,30.286,462734.0
2020-02-11 12:00:00,34.0,34.08,33.97,34.08,337733.0,30.2771,30.3483,30.2503,30.3483,337733.0
2020-02-11 12:30:00,34.09,34.21,34.08,34.21,288248.0,30.3572,30.4641,30.3483,30.4641,288248.0
2020-02-11 13:00:00,34.21,34.22,34.1,34.14,208122.0,30.4641,30.473,30.3661,30.4017,208122.0
2020-02-11 13:30:00,34.14,34.18,34.0,34.08,313176.0,30.4017,30.4374,30.2771,30.3483,313176.0
2020-02-11 14:00:00,34.08,34.21,34.03,34.2,253291.0,30.3483,30.4641,30.3038,30.4552,253291.0
2020-02-11 14:30:00,34.2,34.23,34.11,34.13,293855.0,30.4552,30.4819,30.375,30.3928,293855.0
2020-02-11 15:00:00,34.14,34.23,34.11,34.23,413849.0,30.4017,30.4819,30.375,30.4819,413849.0
2020-02-11 15:30:00,34.23,34.32,34.16,34.29,1144752.0,30.4819,30.562,30.4195,30.5353,1144752.0
2020-02-12 09:30:00,35.22,35.38,35.01,35.2,1350517.0,31.3635,31.506,31.1765,31.3457,1350517.0
2020-02-12 10:00:00,35.19,35.24,34.92,34.93,664591.0,31.3368,31.3813,31.0963,31.1052,664591.0
2020-02-12 10:30:00,34.92,34.97,34.7,34.77,649531.0,31.0963,31.1409,30.9004,30.9628,649531.0
2020-02-12 11:00:00,34.77,34.9,34.59,34.6,667527.0,30.9628,31.0785,30.8025,30.8114,667527.0
2020-02-12 11:30:00,34.6,34.6,34.44,34.56,347526.0,30.8114,30.8114,30.6689,30.7757,347526.0
2020-02-12 12:00:00,34.56,34.63,34.49,34.59,298883.0,30.7757,30.8381,30.7134,30.8025,298883.0
2020-02-12 12:30:00,34.58,34.64,34.56,34.61,206196.0,30.7936,30.847,30.7757,30.8203,206196.0
2020-02-12 13:00:00,34.6,34.67,34.51,34.67,225354.0,30.8114,30.8737,30.7312,30.8737,225354.0
2020-02-12 13:30:00,34.66,34.76,34.61,34.75,253123.0,30.8648,30.9538,30.8203,30.9449,253123.0
2020-02-12 14:00:00,34.75,34.9,34.73,34.74,387484.0,30.9449,31.0785,30.9271,30.936,387484.0
2020-02-12 14:30:00,34.75,34.92,34.75,34.88,305001.0,30.9449,31.0963,30.9449,31.0607,305001.0
2020-02-12 15:00:00,34.88,34.95,34.78,34.91,406965.0,31.0607,31.123,30.9717,31.0874,406965.0
2020-02-12 15:30:00,34.91,35.11,34.9,35.05,1287316.0,31.0874,31.2655,31.0785,31.2121,1287316.0
2020-02-13 09:30:00,34.84,35.02,34.67,34.73,723698.0,31.0251,31.1854,30.8737,30.9271,723698.0
2020-02-13 10:00:00,34.74,34.77,34.17,34.25,1211082.0,30.936,30.9628,30.4285,30.4997,1211082.0
2020-02-13 10:30:00,34.25,34.26,33.97,34.22,621076.0,30.4997,30.5086,30.2503,30.473,621076.0
2020-02-13 11:00:00,34.22,34.32,34.11,34.25,538157.0,30.473,30.562,30.375,30.4997,538157.0
2020-02-13 11:30:00,34.25,34.5,34.22,34.45,443937.0,30.4997,30.7223,30.473,30.6778,443937.0
2020-02-13 12:00:00,34.45,34.65,34.42,34.63,426843.0,30.6778,30.8559,30.6511,30.8381,426843.0
2020-02-13 12:30:00,34.64,34.72,34.58,34.64,279517.0,30.847,30.9182,30.7936,30.847,279517.0
2020-02-13 13:00:00,34.63,34.67,34.58,34.63,215408.0,30.8381,30.8737,30.7936,30.8381,215408.0
2020-02-13 13:30:00,34.63,34.67,34.52,34.54,312183.0,30.8381,30.8737,30.7401,30.7579,312183.0
2020-02-13 14:00:00,34.54,34.59,34.51,34.56,266764.0,30.7579,30.8025,30.7312,30.7757,266764.0
2020-02-13 14:30:00,34.57,34.79,34.53,34.77,556880.0,30.7847,30.9806,30.749,30.9628,556880.0
2020-02-13 15:00:00,34.77,34.81,34.69,34.74,470837.0,30.9628,30.9984,30.8915,30.936,470837.0
2020-02-13 15:30:00,34.75,34.75,34.61,34.7,1239938.0,30.9449,30.9449,30.8203,30.9004,1239938.0
2020-02-14 09:30:00,34.81,34.87,34.38,34.52,712220.0,30.9984,31.0518,30.6155,30.7401,712220.0
2020-02-14 10:00:00,34.53,34.64,34.42,34.52,547231.0,30.749,30.847,30.6511,30.7401,547231.0
2020-02-14 10:30:00,34.53,34.65,34.48,34.64,340935.0,30.749,30.8559,30.7045,30.847,340935.0
2020-02-14 11:00:00,34.65,34.69,34.44,34.69,293081.0,30.8559,30.8915,30.6689,30.8915,293081.0
2020-02-14 11:30:00,34.68,34.68,34.49,34.54,271746.0,30.8826,30.8826,30.7134,30.7579,271746.0
2020-02-14 12:00:00,34.54,34.55,34.25,34.28,314662.0,30.7579,30.7668,30.4997,30.5264,314662.0
2020-02-14 12:30:00,34.29,34.4,34.28,34.3,256356.0,30.5353,30.6333,30.5264,30.5442,256356.0
2020-02-14 13:00:00,34.29,34.32,34.13,34.16,228602.0,30.5353,30.562,30.3928,30.4195,228602.0
2020-02-14 13:30:00,34.16,34.28,34.14,34.25,264889.0,30.4195,30.5264,30.4017,30.4997,264889.0
2020-02-14 14:00:00,34.24,34.34,34.21,34.26,206682.0,30.4908,30.5798,30.4641,30.5086,206682.0
2020-02-14 14:30:00,34.26,34.37,34.23,34.35,282958.0,30.5086,30.6066,30.4819,30.5887,282958.0
2020-02-14 15:00:00,34.35,34.41,34.26,34.36,303802.0,30.5887,30.6422,30.5086,30.5976,303802.0
2020-02-14 15:30:00,34.35,34.57,34.33,34.42,1125538.0,30.5887,30.7847,30.5709,30.6511,1125538.0
2020-02-18 09:30:00,33.9,34.0,33.75,33.84,1135259.0,30.188,30.2771,30.0544,30.1346,1135259.0
2020-02-18 10:00:00,33.83,33.96,33.19,33.2,1323506.0,30.1257,30.2414,29.5558,29.5647,1323506.0
2020-02-18 10:30:00,33.2,33.5,33.16,33.29,926321.0,29.5647,29.8318,29.529,29.6448,926321.0
2020-02-18 11:00:00,33.29,33.34,33.01,33.09,736059.0,29.6448,29.6893,29.3955,29.4667,736059.0
2020-02-18 11:30:00,33.08,33.22,32.88,33.16,993144.0,29.4578,29.5825,29.2797,29.529,993144.0
2020-02-18 12:00:00,33.15,33.32,33.12,33.21,374707.0,29.5201,29.6715,29.4934,29.5736,374707.0
2020-02-18 12:30:00,33.22,33.31,33.18,33.18,228872.0,29.5825,29.6626,29.5469,29.5469,228872.0
2020-02-18 13:00:00,33.19,33.31,33.18,33.27,390272.0,29.5558,29.6626,29.5469,29.627,390272.0
2020-02-18 13:30:00,33.27,33.41,33.21,33.4,381470.0,29.627,29.7517,29.5736,29.7428,381470.0
2020-02-18 14:00:00,33.4,33.65,33.35,33.64,454289.0,29.7428,29.9654,29.6982,29.9565,454289.0
2020-02-18 14:30:00,33.63,33.85,33.6,33.73,650412.0,29.9476,30.1435,29.9209,30.0366,650412.0
2020-02-18 15:00:00,33.73,33.8,33.67,33.76,390181.0,30.0366,30.099,29.9832,30.0633,390181.0
2020-02-18 15:30:00,33.76,33.77,33.58,33.65,1040354.0,30.0633,30.0722,29.9031,29.9654,1040354.0
2020-02-19 09:30:00,33.88,33.98,33.64,33.89,602559.0,30.1702,30.2593,29.9565,30.1791,602559.0
2020-02-19 10:00:00,33.89,33.92,33.69,33.84,358442.0,30.1791,30.2058,30.001,30.1346,358442.0
2020-02-19 10:30:00,33.83,34.05,33.82,33.98,291658.0,30.1257,30.3216,30.1168,30.2593,291658.0
2020-02-19 11:00:00,33.98,34.04,33.82,33.87,355530.0,30.2593,30.3127,30.1168,30.1613,355530.0
2020-02-19 11:30:00,33.86,33.95,33.81,33.89,239355.0,30.1524,30.2325,30.1079,30.1791,239355.0
2020-02-19 12:00:00,33.88,33.94,33.84,33.92,181859.0,30.1702,30.2236,30.1346,30.2058,181859.0
2020-02-19 12:30:00,33.92,34.16,33.91,34.04,448412.0,30.2058,30.4195,30.1969,30.3127,448412.0
2020-02-19 13:00:00,34.04,34.08,33.94,34.01,265088.0,30.3127,30.3483,30.2236,30.286,265088.0
2020-02-19 13:30:00,34.0,34.1,33.96,34.05,249085.0,30.2771,30.3661,30.2414,30.3216,249085.0
2020-02-19 14:00:00,34.05,34.23,34.01,34.19,463786.0,30.3216,30.4819,30.286,30.4463,463786.0
2020-02-19 14:30:00,34.19,34.32,34.17,34.22,369110.0,30.4463,30.562,30.4285,30.473,369110.0
2020-02-19 15:00:00,34.21,34.3,34.15,34.27,573715.0,30.4641,30.5442,30.4106,30.5175,573715.0
2020-02-19 15:30:00,34.27,34.34,34.23,34.29,960407.0,30.5175,30.5798,30.4819,30.5353,960407.0
2020-02-20 09:30:00,34.49,34.58,34.22,34.35,686962.0,30.7134,30.7936,30.473,30.5887,686962.0
2020-02-20 10:00:00,34.35,34.63,34.33,34.46,349038.0,30.5887,30.8381,30.5709,30.6867,349038.0
2020-02-20 10:30:00,34.46,34.63,34.42,34.57,291417.0,30.6867,30.8381,30.6511,30.7847,291417.0
2020-02-20 11:00:00,34.58,34.71,34.45,34.47,518131.0,30.7936,30.9093,30.6778,30.6956,518131.0
2020-02-20 11:30:00,34.47,34.5,34.08,34.18,797587.0,30.6956,30.7223,30.3483,30.4374,797587.0
2020-02-20 12:00:00,34.16,34.19,34.0,34.07,326629.0,30.4195,30.4463,30.2771,30.3394,326629.0
2020-02-20 12:30:00,34.07,34.2,34.0,34.18,399956.0,30.3394,30.4552,30.2771,30.4374,399956.0
2020-02-20 13:00:00,34.17,34.24,34.02,34.02,432188.0,30.4285,30.4908,30.2949,30.2949,432188.0
2020-02-20 13:30:00,34.02,34.08,33.86,33.87,450645.0,30.2949,30.3483,30.1524,30.1613,450645.0
2020-02-20 14:00:00,33.87,34.02,33.82,33.92,282959.0,30.1613,30.2949,30.1168,30.2058,282959.0
2020-02-20 14:30:00,33.93,34.04,33.9,33.97,249596.0,30.2147,30.3127,30.188,30.2503,249596.0
2020-02-20 15:00:00,33.97,34.0,33.85,33.93,267660.0,30.2503,30.2771,30.1435,30.2147,267660.0
2020-02-20 15:30:00,33.92,33.96,33.78,33.83,1107076.0,30.2058,30.2414,30.0812,30.1257,1107076.0
2020-02-21 09:30:00,33.47,33.55,32.94,33.03,1136721.0,29.8051,29.8763,29.3331,29.4133,1136721.0
2020-02-21 10:00:00,33.04,33.24,32.91,33.09,657542.0,29.4222,29.6003,29.3064,29.4667,657542.0
2020-02-21 10:30:00,33.09,33.09,32.87,33.02,393085.0,29.4667,29.4667,29.2708,29.4044,393085.0
2020-02-21 11:00:00,33.02,33.47,33.02,33.34,392943.0,29.4044,29.8051,29.4044,29.6893,392943.0
2020-02-21 11:30:00,33.34,33.44,33.29,33.32,295548.0,29.6893,29.7784,29.6448,29.6715,295548.0
2020-02-21 12:00:00,33.31,33.36,33.22,33.34,224645.0,29.6626,29.7071,29.5825,29.6893,224645.0
2020-02-21 12:30:00,33.33,33.35,33.23,33.34,165677.0,29.6804,29.6982,29.5914,29.6893,165677.0
2020-02-21 13:00:00,33.34,33.45,33.3,33.39,246754.0,29.6893,29.7873,29.6537,29.7339,246754.0
2020-02-21 13:30:00,33.39,33.43,33.3,33.35,294535.0,29.7339,29.7695,29.6537,29.6982,294535.0
2020-02-21 14:00:00,33.35,33.4,33.24,33.37,225128.0,29.6982,29.7428,29.6003,29.716,225128.0
2020-02-21 14:30:00,33.37,33.48,33.36,33.41,330419.0,29.716,29.814,29.7071,29.7517,330419.0
2020-02-21 15:00:00,33.41,33.48,33.34,33.38,274322.0,29.7517,29.814,29.6893,29.725,274322.0
2020-02-21 15:30:00,33.38,33.44,33.33,33.4,884591.0,29.725,29.7784,29.6804,29.7428,884591.0
2020-02-24 09:30:00,31.89,31.99,31.52,31.73,1515863.0,28.3981,28.4872,28.0686,28.2556,1515863.0
2020-02-24 10:00:00,31.72,31.83,31.41,31.41,1180610.0,28.2467,28.3447,27.9707,27.9707,1180610.0
2020-02-24 10:30:00,31.42,31.62,31.34,31.53,1146168.0,27.9796,28.1577,27.9083,28.0775,1146168.0
2020-02-24 11:00:00,31.52,31.55,31.36,31.42,754324.0,28.0686,28.0953,27.9261,27.9796,754324.0
2020-02-24 11:30:00,31.41,31.46,31.21,31.35,920698.0,27.9707,28.0152,27.7926,27.9172,920698.0
2020-02-24 12:00:00,31.35,31.42,31.31,31.32,503283.0,27.9172,27.9796,27.8816,27.8905,503283.0
2020-02-24 12:30:00,31.31,31.37,31.27,31.29,862268.0,27.8816,27.935,27.846,27.8638,862268.0
2020-02-24 13:00:00,31.29,31.3,31.05,31.23,697231.0,27.8638,27.8727,27.6501,27.8104,697231.0
2020-02-24 13:30:00,31.23,31.26,31.05,31.09,634803.0,27.8104,27.8371,27.6501,27.6857,634803.0
2020-02-24 14:00:00,31.09,31.16,30.97,31.15,911282.0,27.6857,27.748,27.5788,27.7391,911282.0
2020-02-24 14:30:00,31.14,31.23,31.11,31.2,1099284.0,27.7302,27.8104,27.7035,27.7837,1099284.0
2020-02-24 15:00:00,31.2,31.3,31.04,31.05,926192.0,27.7837,27.8727,27.6412,27.6501,926192.0
2020-02-24 15:30:00,31.05,31.1,30.81,30.93,2799045.0,27.6501,27.6946,27.4364,27.5432,2799045.0
2020-02-25 09:30:00,30.99,31.05,30.67,30.82,1345348.0,27.5967,27.6501,27.3117,27.4453,1345348.0
2020-02-25 10:00:00,30.81,30.82,30.23,30.29,1093045.0,27.4364,27.4453,26.9199,26.9733,1093045.0
2020-02-25 10:30:00,30.29,30.39,30.01,30.25,935364.0,26.9733,27.0624,26.724,26.9377,935364.0
2020-02-25 11:00:00,30.25,30.35,30.14,30.26,899350.0,26.9377,27.0267,26.8397,26.9466,899350.0
2020-02-25 11:30:00,30.26,30.33,30.11,30.14,770409.0,26.9466,27.0089,26.813,26.8397,770409.0
2020-02-25 12:00:00,30.15,30.18,29.97,30.0,878853.0,26.8486,26.8753,26.6883,26.7151,878853.0
2020-02-25 12:30:00,30.0,30.22,29.82,29.92,1022023.0,26.7151,26.911,26.5548,26.6438,1022023.0
2020-02-25 13:00:00,29.91,29.96,29.69,29.77,814155.0,26.6349,26.6794,26.439,26.5102,814155.0
2020-02-25 13:30:00,29.78,29.83,29.61,29.62,731980.0,26.5191,26.5637,26.3678,26.3767,731980.0
2020-02-25 14:00:00,29.62,29.63,29.32,29.37,1030281.0,26.3767,26.3856,26.1095,26.154,1030281.0
2020-02-25 14:30:00,29.37,29.53,29.26,29.47,1263551.0,26.154,26.2965,26.0561,26.2431,1263551.0
2020-02-25 15:00:00,29.46,29.65,29.26,29.38,1184181.0,26.2342,26.4034,26.0561,26.1629,1184181.0
2020-02-25 15:30:00,29.38,29.55,29.22,29.34,3427252.0,26.1629,26.3143,26.0205,26.1273,3427252.0
2020-02-26 09:30:00,29.59,29.73,29.25,29.51,1675625.0,26.35,26.4746,26.0472,26.2787,1675625.0
2020-02-26 10:00:00,29.5,29.69,29.41,29.51,1150099.0,26.2698,26.439,26.1897,26.2787,1150099.0
2020-02-26 10:30:00,29.51,29.75,29.5,29.52,913940.0,26.2787,26.4924,26.2698,26.2876,913940.0
2020-02-26 11:00:00,29.52,29.54,29.19,29.3,1259517.0,26.2876,26.3054,25.9938,26.0917,1259517.0
2020-02-26 11:30:00,29.3,29.33,28.92,28.97,798332.0,26.0917,26.1184,25.7533,25.7978,798332.0
2020-02-26 12:00:00,28.97,29.06,28.83,28.92,1106464.0,25.7978,25.878,25.6732,25.7533,1106464.0
2020-02-26 12:30:00,28.93,29.04,28.84,28.94,1460626.0,25.7622,25.8602,25.6821,25.7711,1460626.0
2020-02-26 13:00:00,28.94,29.0,28.8,28.87,434610.0,25.7711,25.8246,25.6465,25.7088,434610.0
2020-02-26 13:30:00,28.86,28.87,28.39,28.47,1038206.0,25.6999,25.7088,25.2813,25.3526,1038206.0
2020-02-26 14:00:00,28.46,28.69,28.42,28.61,762029.0,25.3437,25.5485,25.3081,25.4773,762029.0
2020-02-26 14:30:00,28.62,28.74,28.55,28.61,735280.0,25.4862,25.593,25.4238,25.4773,735280.0
2020-02-26 15:00:00,28.62,28.87,28.58,28.65,779084.0,25.4862,25.7088,25.4505,25.5129,779084.0
2020-02-26 15:30:00,28.66,28.71,28.38,28.38,2692821.0,25.5218,25.5663,25.2724,25.2724,2692821.0
2020-02-27 09:30:00,27.53,27.7,27.01,27.18,3010639.0,24.5155,24.6669,24.0525,24.2038,3010639.0
2020-02-27 10:00:00,27.18,27.28,27.05,27.06,1673977.0,24.2038,24.2929,24.0881,24.097,1673977.0
2020-02-27 10:30:00,27.07,27.69,26.85,27.69,1904097.0,24.1059,24.658,23.91,24.658,1904097.0
2020-02-27 11:00:00,27.68,27.76,27.51,27.54,1668129.0,24.6491,24.7203,24.4977,24.5244,1668129.0
2020-02-27 11:30:00,27.52,27.92,27.43,27.91,809256.0,24.5066,24.8628,24.4265,24.8539,809256.0
2020-02-27 12:00:00,27.9,28.28,27.85,27.94,1754092.0,24.845,25.1834,24.8005,24.8806,1754092.0
2020-02-27 12:30:00,27.93,28.18,27.86,27.86,1048280.0,24.8717,25.0943,24.8094,24.8094,1048280.0
2020-02-27 13:00:00,27.85,28.09,27.81,27.92,684236.0,24.8005,25.0142,24.7649,24.8628,684236.0
2020-02-27 13:30:00,27.91,27.98,27.44,27.48,1128293.0,24.8539,24.9162,24.4354,24.471,1128293.0
2020-02-27 14:00:00,27.47,27.69,27.38,27.65,564786.0,24.4621,24.658,24.3819,24.6224,564786.0
2020-02-27 14:30:00,27.64,27.66,27.27,27.32,635093.0,24.6135,24.6313,24.284,24.3285,635093.0
2020-02-27 15:00:00,27.33,27.41,27.09,27.09,1145132.0,24.3374,24.4087,24.1237,24.1237,1145132.0
2020-02-27 15:30:00,27.09,27.16,26.81,26.83,3659672.0,24.1237,24.186,23.8744,23.8922,3659672.0
2020-02-28 09:30:00,25.81,26.0,25.55,25.7,2486740.0,22.9839,23.153,22.7523,22.8859,2486740.0
2020-02-28 10:00:00,25.69,26.03,25.45,25.67,1600897.0,22.877,23.1798,22.6633,22.8592,1600897.0
2020-02-28 10:30:00,25.67,26.22,25.66,26.13,1199769.0,22.8592,23.349,22.8503,23.2688,1199769.0
2020-02-28 11:00:00,26.13,26.49,26.05,26.47,2302858.0,23.2688,23.5894,23.1976,23.5716,2302858.0
2020-02-28 11:30:00,26.48,27.16,26.36,26.47,1869557.0,23.5805,24.186,23.4736,23.5716,1869557.0
2020-02-28 12:00:00,26.46,26.59,26.29,26.49,793998.0,23.5627,23.6784,23.4113,23.5894,793998.0
2020-02-28 12:30:00,26.5,26.85,26.47,26.83,999598.0,23.5983,23.91,23.5716,23.8922,999598.0
2020-02-28 13:00:00,26.83,26.96,26.68,26.77,848166.0,23.8922,24.0079,23.7586,23.8387,848166.0
2020-02-28 13:30:00,26.77,26.79,26.37,26.41,1649429.0,23.8387,23.8565,23.4825,23.5182,1649429.0
2020-02-28 14:00:00,26.42,26.54,26.28,26.48,1165861.0,23.5271,23.6339,23.4024,23.5805,1165861.0
2020-02-28 14:30:00,26.48,26.97,26.45,26.8,1575502.0,23.5805,24.0168,23.5538,23.8655,1575502.0
2020-02-28 15:00:00,26.82,26.86,26.39,26.4,1637073.0,23.8833,23.9189,23.5003,23.5093,1637073.0
2020-02-28 15:30:00,26.4,27.11,26.29,27.11,3887739.0,23.5093,24.1415,23.4113,24.1415,3887739.0
2020-03-02 09:30:00,27.65,27.65,26.29,26.41,1995826.0,24.6224,24.6224,23.4113,23.5182,1995826.0
2020-03-02 10:00:00,26.41,26.54,26.17,26.47,1689203.0,23.5182,23.6339,23.3044,23.5716,1689203.0
2020-03-02 10:30:00,26.48,26.81,26.3,26.6,1219082.0,23.5805,23.8744,23.4202,23.6874,1219082.0
2020-03-02 11:00:00,26.59,27.08,26.5,26.96,1231691.0,23.6784,24.1148,23.5983,24.0079,1231691.0
2020-03-02 11:30:00,26.96,27.19,26.85,27.08,1013273.0,24.0079,24.2127,23.91,24.1148,1013273.0
2020-03-02 12:00:00,27.08,27.15,26.78,26.83,875414.0,24.1148,24.1771,23.8476,23.8922,875414.0
2020-03-02 12:30:00,26.82,27.02,26.81,26.95,653042.0,23.8833,24.0614,23.8744,23.999,653042.0
2020-03-02 13:00:00,26.96,27.04,26.55,26.64,607534.0,24.0079,24.0792,23.6428,23.723,607534.0
2020-03-02 13:30:00,26.65,26.8,26.56,26.73,681489.0,23.7319,23.8655,23.6517,23.8031,681489.0
2020-03-02 14:00:00,26.73,26.91,26.68,26.69,1034500.0,23.8031,23.9634,23.7586,23.7675,1034500.0
2020-03-02 14:30:00,26.69,26.71,26.4,26.45,1250448.0,23.7675,23.7853,23.5093,23.5538,1250448.0
2020-03-02 15:00:00,26.45,27.01,26.43,26.98,3052515.0,23.5538,24.0525,23.536,24.0257,3052515.0
2020-03-02 15:30:00,26.98,27.79,26.95,27.79,3026053.0,24.0257,24.747,23.999,24.747,3026053.0
2020-03-03 09:30:00,27.62,27.74,26.57,26.77,1924953.0,24.5957,24.7025,23.6606,23.8387,1924953.0
2020-03-03 10:00:00,26.76,27.91,26.65,27.34,1837122.0,23.8298,24.8539,23.7319,24.3463,1837122.0
2020-03-03 10:30:00,27.33,27.6,27.19,27.49,1492822.0,24.3374,24.5779,24.2127,24.4799,1492822.0
2020-03-03 11:00:00,27.48,27.49,26.63,26.72,1592127.0,24.471,24.4799,23.7141,23.7942,1592127.0
2020-03-03 11:30:00,26.72,27.14,26.67,27.1,983267.0,23.7942,24.1682,23.7497,24.1326,983267.0
2020-03-03 12:00:00,27.1,27.27,26.93,27.03,554862.0,24.1326,24.284,23.9812,24.0703,554862.0
2020-03-03 12:30:00,27.03,27.12,26.84,27.06,573358.0,24.0703,24.1504,23.9011,24.097,573358.0
2020-03-03 13:00:00,27.06,27.06,26.59,26.7,816398.0,24.097,24.097,23.6784,23.7764,816398.0
2020-03-03 13:30:00,26.7,26.76,26.4,26.43,714064.0,23.7764,23.8298,23.5093,23.536,714064.0
2020-03-03 14:00:00,26.44,26.65,26.26,26.61,1008236.0,23.5449,23.7319,23.3846,23.6963,1008236.0
2020-03-03 14:30:00,26.61,26.83,26.43,26.72,1332935.0,23.6963,23.8922,23.536,23.7942,1332935.0
2020-03-03 15:00:00,26.72,27.06,26.67,27.05,1256187.0,23.7942,24.097,23.7497,24.0881,1256187.0
2020-03-03 15:30:00,27.05,27.13,26.73,26.8,2947669.0,24.0881,24.1593,23.8031,23.8655,2947669.0
2020-03-04 09:30:00,27.21,27.38,26.62,26.7,1406178.0,24.2306,24.3819,23.7052,23.7764,1406178.0
2020-03-04 10:00:00,26.7,26.99,26.63,26.9,1177455.0,23.7764,24.0346,23.7141,23.9545,1177455.0
2020-03-04 10:30:00,26.9,26.96,26.45,26.53,1315569.0,23.9545,24.0079,23.5538,23.625,1315569.0
2020-03-04 11:00:00,26.53,26.87,26.53,26.74,936915.0,23.625,23.9278,23.625,23.812,936915.0
2020-03-04 11:30:00,26.75,26.79,26.26,26.33,998880.0,23.8209,23.8565,23.3846,23.4469,998880.0
2020-03-04 12:00:00,26.34,26.65,26.3,26.64,752729.0,23.4558,23.7319,23.4202,23.723,752729.0
2020-03-04 12:30:00,26.65,26.97,26.57,26.91,792287.0,23.7319,24.0168,23.6606,23.9634,792287.0
2020-03-04 13:00:00,26.91,27.09,26.91,26.96,601072.0,23.9634,24.1237,23.9634,24.0079,601072.0
2020-03-04 13:30:00,26.95,27.0,26.81,26.88,538727.0,23.999,24.0436,23.8744,23.9367,538727.0
2020-03-04 14:00:00,26.88,26.98,26.82,26.84,498297.0,23.9367,24.0257,23.8833,23.9011,498297.0
2020-03-04 14:30:00,26.85,26.93,26.78,26.84,601769.0,23.91,23.9812,23.8476,23.9011,601769.0
2020-03-04 15:00:00,26.84,26.97,26.76,26.95,716319.0,23.9011,24.0168,23.8298,23.999,716319.0
2020-03-04 15:30:00,26.96,27.1,26.79,27.08,2040532.0,24.0079,24.1326,23.8565,24.1148,2040532.0
2020-03-05 09:30:00,26.16,26.25,25.68,25.77,1877627.0,23.2955,23.3757,22.8681,22.9482,1877627.0
2020-03-05 10:00:00,25.77,26.25,25.7,26.02,835554.0,22.9482,23.3757,22.8859,23.1709,835554.0
2020-03-05 10:30:00,26.01,26.06,25.69,25.91,789201.0,23.162,23.2065,22.877,23.0729,789201.0
2020-03-05 11:00:00,25.91,26.1,25.8,25.92,799848.0,23.0729,23.2421,22.9749,23.0818,799848.0
2020-03-05 11:30:00,25.91,25.97,25.67,25.67,608528.0,23.0729,23.1263,22.8592,22.8592,608528.0
2020-03-05 12:00:00,25.68,25.76,25.49,25.58,707521.0,22.8681,22.9393,22.6989,22.779,707521.0
2020-03-05 12:30:00,25.59,25.65,25.26,25.26,756762.0,22.7879,22.8414,22.4941,22.4941,756762.0
2020-03-05 13:00:00,25.27,25.43,25.23,25.34,846026.0,22.503,22.6455,22.4674,22.5653,846026.0
2020-03-05 13:30:00,25.35,25.62,25.27,25.59,750490.0,22.5742,22.8147,22.503,22.7879,750490.0
2020-03-05 14:00:00,25.59,25.69,25.37,25.38,688899.0,22.7879,22.877,22.592,22.6009,688899.0
2020-03-05 14:30:00,25.37,25.63,25.31,25.62,690941.0,22.592,22.8236,22.5386,22.8147,690941.0
2020-03-05 15:00:00,25.62,25.62,25.32,25.54,905415.0,22.8147,22.8147,22.5475,22.7434,905415.0
2020-03-05 15:30:00,25.54,25.87,25.5,25.84,2177292.0,22.7434,23.0373,22.7078,23.0106,2177292.0
2020-03-06 09:30:00,24.88,25.16,24.13,24.17,3702622.0,22.1557,22.405,21.4878,21.5234,3702622.0
2020-03-06 10:00:00,24.16,24.44,23.97,24.37,2037693.0,21.5145,21.7639,21.3453,21.7015,2037693.0
2020-03-06 10:30:00,24.36,24.76,24.3,24.46,1556776.0,21.6926,22.0488,21.6392,21.7817,1556776.0
2020-03-06 11:00:00,24.47,24.54,23.76,23.87,1696630.0,21.7906,21.8529,21.1583,21.2563,1696630.0
2020-03-06 11:30:00,23.88,24.09,23.86,24.03,743831.0,21.2652,21.4522,21.2474,21.3988,743831.0
2020-03-06 12:00:00,24.03,24.04,23.82,23.88,854513.0,21.3988,21.4077,21.2118,21.2652,854513.0
2020-03-06 12:30:00,23.88,24.25,23.87,24.16,877030.0,21.2652,21.5947,21.2563,21.5145,877030.0
2020-03-06 13:00:00,24.15,24.29,24.09,24.16,658292.0,21.5056,21.6303,21.4522,21.5145,658292.0
2020-03-06 13:30:00,24.16,24.22,23.99,24.03,531914.0,21.5145,21.568,21.3631,21.3988,531914.0
2020-03-06 14:00:00,24.03,24.04,23.81,23.83,1141665.0,21.3988,21.4077,21.2029,21.2207,1141665.0
2020-03-06 14:30:00,23.82,23.86,23.67,23.73,1023034.0,21.2118,21.2474,21.0782,21.1316,1023034.0
2020-03-06 15:00:00,23.73,23.85,23.53,23.54,1426039.0,21.1316,21.2385,20.9535,20.9624,1426039.0
2020-03-06 15:30:00,23.54,23.89,23.52,23.85,3249164.0,20.9624,21.2741,20.9446,21.2385,3249164.0
2020-03-09 09:30:00,17.9,17.9,12.91,14.42,7436362.0,15.94,15.94,11.4964,12.841,7436362.0
2020-03-09 10:00:00,14.42,16.66,14.14,16.52,10671049.0,12.841,14.8358,12.5917,14.7111,10671049.0
2020-03-09 10:30:00,16.52,17.63,16.47,17.39,11069766.0,14.7111,15.6995,14.6666,15.4858,11069766.0
2020-03-09 11:00:00,17.39,17.68,17.2,17.29,6755063.0,15.4858,15.7441,15.3166,15.3968,6755063.0
2020-03-09 11:30:00,17.29,17.32,16.4,16.9,4836765.0,15.3968,15.4235,14.6042,15.0495,4836765.0
2020-03-09 12:00:00,16.89,17.07,16.06,16.82,3746979.0,15.0406,15.2009,14.3015,14.9782,3746979.0
2020-03-09 12:30:00,16.82,17.03,16.79,16.94,3796348.0,14.9782,15.1652,14.9515,15.0851,3796348.0
2020-03-09 13:00:00,16.94,17.03,16.86,16.95,5957275.0,15.0851,15.1652,15.0139,15.094,5957275.0
2020-03-09 13:30:00,16.95,17.34,16.81,16.98,4066173.0,15.094,15.4413,14.9693,15.1207,4066173.0
2020-03-09 14:00:00,16.98,17.58,16.9,17.51,4733599.0,15.1207,15.655,15.0495,15.5927,4733599.0
2020-03-09 14:30:00,17.51,17.72,17.4,17.7,4245120.0,15.5927,15.7797,15.4947,15.7619,4245120.0
2020-03-09 15:00:00,17.7,17.89,17.42,17.61,4566475.0,15.7619,15.9311,15.5125,15.6817,4566475.0
2020-03-09 15:30:00,17.61,17.63,17.3,17.31,6893371.0,15.6817,15.6995,15.4057,15.4146,6893371.0
2020-03-10 09:30:00,19.14,19.23,17.29,17.53,5776044.0,17.0442,17.1244,15.3968,15.6105,5776044.0
2020-03-10 10:00:00,17.53,18.02,17.44,17.61,2789982.0,15.6105,16.0468,15.5304,15.6817,2789982.0
2020-03-10 10:30:00,17.62,17.62,17.19,17.2,2382027.0,15.6906,15.6906,15.3077,15.3166,2382027.0
2020-03-10 11:00:00,17.19,17.41,17.13,17.35,1638609.0,15.3077,15.5036,15.2543,15.4502,1638609.0
2020-03-10 11:30:00,17.35,17.98,17.31,17.54,2400790.0,15.4502,16.0112,15.4146,15.6194,2400790.0
2020-03-10 12:00:00,17.53,17.65,17.33,17.5,2630088.0,15.6105,15.7174,15.4324,15.5838,2630088.0
2020-03-10 12:30:00,17.5,17.81,17.35,17.8,1645012.0,15.5838,15.8598,15.4502,15.8509,1645012.0
2020-03-10 13:00:00,17.8,17.99,17.65,17.85,1673232.0,15.8509,16.0201,15.7174,15.8955,1673232.0
2020-03-10 13:30:00,17.85,17.92,17.52,17.55,2595535.0,15.8955,15.9578,15.6016,15.6283,2595535.0
2020-03-10 14:00:00,17.55,18.23,17.52,18.2,1683012.0,15.6283,16.2338,15.6016,16.2071,1683012.0
2020-03-10 14:30:00,18.21,18.85,18.15,18.45,2035749.0,16.216,16.786,16.1626,16.4298,2035749.0
2020-03-10 15:00:00,18.45,18.49,18.17,18.27,2722920.0,16.4298,16.4654,16.1804,16.2695,2722920.0
2020-03-10 15:30:00,18.26,18.29,17.93,18.16,4402203.0,16.2606,16.2873,15.9667,16.1715,4402203.0
2020-03-11 09:30:00,17.32,17.83,17.05,17.45,4158772.0,15.4235,15.8776,15.1831,15.5393,4158772.0
2020-03-11 10:00:00,17.45,17.87,17.38,17.74,2435687.0,15.5393,15.9133,15.4769,15.7975,2435687.0
2020-03-11 10:30:00,17.74,17.98,17.61,17.93,2520327.0,15.7975,16.0112,15.6817,15.9667,2520327.0
2020-03-11 11:00:00,17.92,17.93,17.31,17.36,2278901.0,15.9578,15.9667,15.4146,15.4591,2278901.0
2020-03-11 11:30:00,17.37,17.78,17.27,17.73,1785597.0,15.468,15.8331,15.379,15.7886,1785597.0
2020-03-11 12:00:00,17.73,18.14,17.69,17.86,1324347.0,15.7886,16.1537,15.753,15.9044,1324347.0
2020-03-11 12:30:00,17.87,17.91,17.7,17.86,1184673.0,15.9133,15.9489,15.7619,15.9044,1184673.0
2020-03-11 13:00:00,17.85,17.86,17.5,17.55,850200.0,15.8955,15.9044,15.5838,15.6283,850200.0
2020-03-11 13:30:00,17.55,17.62,17.35,17.6,1477598.0,15.6283,15.6906,15.4502,15.6728,1477598.0
2020-03-11 14:00:00,17.6,17.62,17.17,17.22,1381694.0,15.6728,15.6906,15.2899,15.3344,1381694.0
2020-03-11 14:30:00,17.22,17.57,17.22,17.49,1725939.0,15.3344,15.6461,15.3344,15.5749,1725939.0
2020-03-11 15:00:00,17.48,17.53,17.11,17.14,2326879.0,15.566,15.6105,15.2365,15.2632,2326879.0
2020-03-11 15:30:00,17.14,17.54,17.08,17.38,5326816.0,15.2632,15.6194,15.2098,15.4769,5326816.0
2020-03-12 09:30:00,15.62,16.3,15.15,16.25,2284291.0,13.9096,14.5152,13.4911,14.4707,2284291.0
2020-03-12 10:00:00,16.24,16.69,15.9,15.95,4081773.0,14.4618,14.8625,14.159,14.2035,4081773.0
2020-03-12 10:30:00,15.95,16.25,15.92,16.1,2637597.0,14.2035,14.4707,14.1768,14.3371,2637597.0
2020-03-12 11:00:00,16.11,16.15,15.65,15.71,2613277.0,14.346,14.3816,13.9364,13.9898,2613277.0
2020-03-12 11:30:00,15.71,15.91,15.56,15.83,3562544.0,13.9898,14.1679,13.8562,14.0966,3562544.0
2020-03-12 12:00:00,15.83,15.88,15.04,15.53,4922228.0,14.0966,14.1412,13.3931,13.8295,4922228.0
2020-03-12 12:30:00,15.53,15.54,15.15,15.25,2895894.0,13.8295,13.8384,13.4911,13.5802,2895894.0
2020-03-12 13:00:00,15.25,15.92,15.2,15.86,3099187.0,13.5802,14.1768,13.5356,14.1234,3099187.0
2020-03-12 13:30:00,15.86,16.08,15.53,15.83,1969728.0,14.1234,14.3193,13.8295,14.0966,1969728.0
2020-03-12 14:00:00,15.84,15.91,15.54,15.68,2089858.0,14.1056,14.1679,13.8384,13.9631,2089858.0
2020-03-12 14:30:00,15.69,15.7,15.0,15.0,3256835.0,13.972,13.9809,13.3575,13.3575,3256835.0
2020-03-12 15:00:00,15.0,15.01,14.5,14.51,3245557.0,13.3575,13.3664,12.9123,12.9212,3245557.0
2020-03-12 15:30:00,14.51,14.73,14.41,14.41,4552881.0,12.9212,13.1171,12.8321,12.8321,4552881.0
2020-03-13 09:30:00,15.72,15.88,14.69,14.91,2714694.0,13.9987,14.1412,13.0815,13.2774,2714694.0
2020-03-13 10:00:00,14.92,15.14,14.58,14.83,1951047.0,13.2863,13.4822,12.9835,13.2061,1951047.0
2020-03-13 10:30:00,14.82,15.0,14.67,14.7,1044775.0,13.1972,13.3575,13.0637,13.0904,1044775.0
2020-03-13 11:00:00,14.7,14.91,14.65,14.65,1186730.0,13.0904,13.2774,13.0459,13.0459,1186730.0
2020-03-13 11:30:00,14.66,14.69,14.32,14.44,1625714.0,13.0548,13.0815,12.752,12.8588,1625714.0
2020-03-13 12:00:00,14.44,14.54,14.32,14.48,1111712.0,12.8588,12.9479,12.752,12.8945,1111712.0
2020-03-13 12:30:00,14.48,15.26,14.45,15.11,1770398.0,12.8945,13.5891,12.8678,13.4555,1770398.0
2020-03-13 13:00:00,15.11,15.78,15.0,15.76,1988426.0,13.4555,14.0521,13.3575,14.0343,1988426.0
2020-03-13 13:30:00,15.75,15.86,15.46,15.69,1777004.0,14.0254,14.1234,13.7672,13.972,1777004.0
2020-03-13 14:00:00,15.69,15.69,14.91,14.93,1447834.0,13.972,13.972,13.2774,13.2952,1447834.0
2020-03-13 14:30:00,14.93,15.2,14.74,15.19,1530411.0,13.2952,13.5356,13.126,13.5267,1530411.0
2020-03-13 15:00:00,15.19,15.47,15.16,15.37,1439259.0,13.5267,13.7761,13.5,13.687,1439259.0
2020-03-13 15:30:00,15.37,16.17,15.05,16.16,4791382.0,13.687,14.3994,13.4021,14.3905,4791382.0
2020-03-16 09:30:00,14.02,15.03,13.26,14.93,1269793.0,12.4848,13.3842,11.8081,13.2952,1269793.0
2020-03-16 10:00:00,14.92,15.02,14.0,14.42,2427860.0,13.2863,13.3753,12.467,12.841,2427860.0
2020-03-16 10:30:00,14.41,16.04,14.41,15.15,2293485.0,12.8321,14.2837,12.8321,13.4911,2293485.0
2020-03-16 11:00:00,15.16,15.85,15.15,15.71,1440297.0,13.5,14.1145,13.4911,13.9898,1440297.0
2020-03-16 11:30:00,15.71,15.76,15.45,15.65,1507263.0,13.9898,14.0343,13.7583,13.9364,1507263.0
2020-03-16 12:00:00,15.65,15.69,15.49,15.51,1071368.0,13.9364,13.972,13.7939,13.8117,1071368.0
2020-03-16 12:30:00,15.51,15.58,15.23,15.35,1402997.0,13.8117,13.874,13.5623,13.6692,1402997.0
2020-03-16 13:00:00,15.34,15.42,15.05,15.1,898517.0,13.6603,13.7315,13.4021,13.4466,898517.0
2020-03-16 13:30:00,15.1,15.18,14.84,14.9,1061570.0,13.4466,13.5178,13.215,13.2685,1061570.0
2020-03-16 14:00:00,14.9,15.02,14.82,14.89,972279.0,13.2685,13.3753,13.1972,13.2596,972279.0
2020-03-16 14:30:00,14.89,15.09,14.78,14.98,1138612.0,13.2596,13.4377,13.1616,13.3397,1138612.0
2020-03-16 15:00:00,14.99,15.3,14.61,14.63,1627863.0,13.3486,13.6247,13.0102,13.028,1627863.0
2020-03-16 15:30:00,14.63,14.64,14.0,14.41,3772341.0,13.028,13.0369,12.467,12.8321,3772341.0
2020-03-17 09:30:00,14.57,14.57,13.34,13.36,2204393.0,12.9746,12.9746,11.8793,11.8971,2204393.0
2020-03-17 10:00:00,13.36,13.6,13.26,13.53,2162721.0,11.8971,12.1108,11.8081,12.0485,2162721.0
2020-03-17 10:30:00,13.54,13.68,13.11,13.39,2019545.0,12.0574,12.1821,11.6745,11.9238,2019545.0
2020-03-17 11:00:00,13.38,13.87,13.3,13.71,1734468.0,11.9149,12.3513,11.8437,12.2088,1734468.0
2020-03-17 11:30:00,13.71,14.0,13.48,13.86,1315301.0,12.2088,12.467,12.004,12.3424,1315301.0
2020-03-17 12:00:00,13.86,14.41,13.81,14.1,1693701.0,12.3424,12.8321,12.2978,12.5561,1693701.0
2020-03-17 12:30:00,14.1,14.12,13.6,13.76,1010850.0,12.5561,12.5739,12.1108,12.2533,1010850.0
2020-03-17 13:00:00,13.76,13.78,13.15,13.36,1390730.0,12.2533,12.2711,11.7101,11.8971,1390730.0
2020-03-17 13:30:00,13.36,13.56,13.14,13.37,1316018.0,11.8971,12.0752,11.7012,11.906,1316018.0
2020-03-17 14:00:00,13.36,13.77,13.29,13.59,921641.0,11.8971,12.2622,11.8348,12.1019,921641.0
2020-03-17 14:30:00,13.59,13.84,13.43,13.72,1286167.0,12.1019,12.3245,11.9594,12.2177,1286167.0
2020-03-17 15:00:00,13.73,13.78,13.55,13.57,1235761.0,12.2266,12.2711,12.0663,12.0841,1235761.0
2020-03-17 15:30:00,13.56,14.0,13.56,14.0,3280425.0,12.0752,12.467,12.0752,12.467,3280425.0
2020-03-18 09:30:00,13.0,13.72,12.81,13.17,2188562.0,11.5765,12.2177,11.4073,11.7279,2188562.0
2020-03-18 10:00:00,13.16,13.58,13.13,13.43,2022747.0,11.719,12.093,11.6923,11.9594,2022747.0
2020-03-18 10:30:00,13.43,13.48,13.25,13.37,1291443.0,11.9594,12.004,11.7992,11.906,1291443.0
2020-03-18 11:00:00,13.36,13.47,13.21,13.43,1422724.0,11.8971,11.9951,11.7635,11.9594,1422724.0
2020-03-18 11:30:00,13.43,13.68,13.34,13.6,1515971.0,11.9594,12.1821,11.8793,12.1108,1515971.0
2020-03-18 12:00:00,13.61,13.66,13.32,13.46,1070849.0,12.1197,12.1643,11.8615,11.9862,1070849.0
2020-03-18 12:30:00,13.45,13.5,13.05,13.07,1231610.0,11.9773,12.0218,11.621,11.6389,1231610.0
2020-03-18 13:00:00,13.0,13.18,12.95,13.04,1197013.0,11.5765,11.7368,11.532,11.6121,1197013.0
2020-03-18 13:30:00,13.05,13.54,12.9,12.96,1587718.0,11.621,12.0574,11.4875,11.5409,1587718.0
2020-03-18 14:00:00,12.97,13.19,12.57,12.62,2401236.0,11.5498,11.7457,11.1936,11.2381,2401236.0
2020-03-18 14:30:00,12.63,12.7,12.5,12.56,2143142.0,11.247,11.3094,11.1313,11.1847,2143142.0
2020-03-18 15:00:00,12.57,12.68,12.21,12.21,2563355.0,11.1936,11.2916,10.873,10.873,2563355.0
2020-03-18 15:30:00,12.21,12.44,11.89,12.04,3500630.0,10.873,11.0778,10.5881,10.7216,3500630.0
2020-03-19 09:30:00,12.17,12.56,11.87,12.4,2379440.0,10.8374,11.1847,10.5703,11.0422,2379440.0
2020-03-19 10:00:00,12.4,13.76,12.27,13.31,2070518.0,11.0422,12.2533,10.9265,11.8526,2070518.0
2020-03-19 10:30:00,13.31,13.6,13.01,13.27,2046075.0,11.8526,12.1108,11.5854,11.817,2046075.0
2020-03-19 11:00:00,13.28,13.54,13.12,13.5,2037428.0,11.8259,12.0574,11.6834,12.0218,2037428.0
2020-03-19 11:30:00,13.49,13.63,13.25,13.45,2153615.0,12.0129,12.1375,11.7992,11.9773,2153615.0
2020-03-19 12:00:00,13.44,13.58,13.33,13.4,1383419.0,11.9683,12.093,11.8704,11.9327,1383419.0
2020-03-19 12:30:00,13.41,13.76,13.23,13.55,1320208.0,11.9416,12.2533,11.7813,12.0663,1320208.0
2020-03-19 13:00:00,13.56,13.62,13.38,13.45,749777.0,12.0752,12.1286,11.9149,11.9773,749777.0
2020-03-19 13:30:00,13.45,13.74,13.41,13.65,672123.0,11.9773,12.2355,11.9416,12.1554,672123.0
2020-03-19 14:00:00,13.66,13.69,13.51,13.56,1020225.0,12.1643,12.191,12.0307,12.0752,1020225.0
2020-03-19 14:30:00,13.56,14.29,13.55,13.94,1499585.0,12.0752,12.7253,12.0663,12.4136,1499585.0
2020-03-19 15:00:00,13.94,14.12,13.7,14.03,1430207.0,12.4136,12.5739,12.1999,12.4937,1430207.0
2020-03-19 15:30:00,14.04,14.06,13.62,13.87,3255605.0,12.5026,12.5205,12.1286,12.3513,3255605.0
2020-03-20 09:30:00,14.3,14.39,13.1,13.43,3555542.0,12.7342,12.8143,11.6656,11.9594,3555542.0
2020-03-20 10:00:00,13.43,14.28,13.38,14.16,1381268.0,11.9594,12.7164,11.9149,12.6095,1381268.0
2020-03-20 10:30:00,14.17,14.58,14.06,14.54,1575540.0,12.6184,12.9835,12.5205,12.9479,1575540.0
2020-03-20 11:00:00,14.54,14.56,13.87,14.11,1393922.0,12.9479,12.9657,12.3513,12.565,1393922.0
2020-03-20 11:30:00,14.1,14.27,14.0,14.15,1425697.0,12.5561,12.7075,12.467,12.6006,1425697.0
2020-03-20 12:00:00,14.16,14.25,13.89,14.06,1339518.0,12.6095,12.6897,12.3691,12.5205,1339518.0
2020-03-20 12:30:00,14.06,14.25,14.0,14.05,1144303.0,12.5205,12.6897,12.467,12.5116,1144303.0
2020-03-20 13:00:00,14.04,14.3,13.97,14.1,1045623.0,12.5026,12.7342,12.4403,12.5561,1045623.0
2020-03-20 13:30:00,14.11,14.24,14.0,14.21,1041320.0,12.565,12.6807,12.467,12.654,1041320.0
2020-03-20 14:00:00,14.2,14.27,13.83,13.98,1266823.0,12.6451,12.7075,12.3156,12.4492,1266823.0
2020-03-20 14:30:00,13.99,14.12,13.41,13.48,1317185.0,12.4581,12.5739,11.9416,12.004,1317185.0
2020-03-20 15:00:00,13.49,13.93,13.32,13.8,1444613.0,12.0129,12.4047,11.8615,12.2889,1444613.0
2020-03-20 15:30:00,13.8,14.5,13.8,14.33,5273890.0,12.2889,12.9123,12.2889,12.7609,5273890.0
2020-03-23 09:30:00,14.17,14.43,13.34,13.71,2536177.0,12.6184,12.8499,11.8793,12.2088,2536177.0
2020-03-23 10:00:00,13.71,13.98,13.5,13.87,1973930.0,12.2088,12.4492,12.0218,12.3513,1973930.0
2020-03-23 10:30:00,13.88,14.03,13.75,13.94,1738724.0,12.3602,12.4937,12.2444,12.4136,1738724.0
2020-03-23 11:00:00,13.95,13.99,13.15,13.18,1537535.0,12.4225,12.4581,11.7101,11.7368,1537535.0
2020-03-23 11:30:00,13.18,13.49,13.01,13.25,1407610.0,11.7368,12.0129,11.5854,11.7992,1407610.0
2020-03-23 12:00:00,13.25,13.6,13.17,13.43,1376357.0,11.7992,12.1108,11.7279,11.9594,1376357.0
2020-03-23 12:30:00,13.42,13.55,13.16,13.46,877447.0,11.9505,12.0663,11.719,11.9862,877447.0
2020-03-23 13:00:00,13.46,13.69,13.31,13.32,1126756.0,11.9862,12.191,11.8526,11.8615,1126756.0
2020-03-23 13:30:00,13.31,13.63,13.14,13.28,1070341.0,11.8526,12.1375,11.7012,11.8259,1070341.0
2020-03-23 14:00:00,13.3,13.47,13.18,13.36,967501.0,11.8437,11.9951,11.7368,11.8971,967501.0
2020-03-23 14:30:00,13.36,13.41,13.12,13.17,948079.0,11.8971,11.9416,11.6834,11.7279,948079.0
2020-03-23 15:00:00,13.17,13.22,12.93,12.98,1834222.0,11.7279,11.7724,11.5142,11.5587,1834222.0
2020-03-23 15:30:00,12.98,13.05,12.6,12.83,2920968.0,11.5587,11.621,11.2203,11.4251,2920968.0
2020-03-24 09:30:00,13.54,14.01,13.5,13.88,2788290.0,12.0574,12.4759,12.0218,12.3602,2788290.0
2020-03-24 10:00:00,13.88,14.06,13.8,14.05,2290348.0,12.3602,12.5205,12.2889,12.5116,2290348.0
2020-03-24 10:30:00,14.05,14.24,13.97,14.08,1361925.0,12.5116,12.6807,12.4403,12.5383,1361925.0
2020-03-24 11:00:00,14.08,14.16,13.88,13.99,857276.0,12.5383,12.6095,12.3602,12.4581,857276.0
2020-03-24 11:30:00,13.99,14.08,13.82,13.89,1104325.0,12.4581,12.5383,12.3067,12.3691,1104325.0
2020-03-24 12:00:00,13.89,14.07,13.88,14.01,1030265.0,12.3691,12.5294,12.3602,12.4759,1030265.0
2020-03-24 12:30:00,14.01,14.07,13.91,14.01,1267855.0,12.4759,12.5294,12.3869,12.4759,1267855.0
2020-03-24 13:00:00,14.02,14.06,13.88,13.98,2047955.0,12.4848,12.5205,12.3602,12.4492,2047955.0
2020-03-24 13:30:00,13.98,14.01,13.8,13.81,1130682.0,12.4492,12.4759,12.2889,12.2978,1130682.0
2020-03-24 14:00:00,13.81,13.99,13.67,13.95,1047400.0,12.2978,12.4581,12.1732,12.4225,1047400.0
2020-03-24 14:30:00,13.94,14.11,13.91,14.1,979570.0,12.4136,12.565,12.3869,12.5561,979570.0
2020-03-24 15:00:00,14.1,14.28,14.09,14.17,1712441.0,12.5561,12.7164,12.5472,12.6184,1712441.0
2020-03-24 15:30:00,14.17,14.93,14.12,14.64,4863234.0,12.6184,13.2952,12.5739,13.0369,4863234.0
2020-03-25 09:30:00,14.99,15.14,13.8,13.97,2538058.0,13.3486,13.4822,12.2889,12.4403,2538058.0
2020-03-25 10:00:00,13.96,14.06,13.58,13.79,1163153.0,12.4314,12.5205,12.093,12.28,1163153.0
2020-03-25 10:30:00,13.79,14.27,13.69,14.25,1032924.0,12.28,12.7075,12.191,12.6897,1032924.0
2020-03-25 11:00:00,14.25,14.62,14.19,14.43,1024163.0,12.6897,13.0191,12.6362,12.8499,1024163.0
2020-03-25 11:30:00,14.42,14.59,14.39,14.46,908780.0,12.841,12.9924,12.8143,12.8767,908780.0
2020-03-25 12:00:00,14.47,14.51,14.4,14.48,1775370.0,12.8856,12.9212,12.8232,12.8945,1775370.0
2020-03-25 12:30:00,14.48,14.96,14.45,14.79,1470918.0,12.8945,13.3219,12.8678,13.1705,1470918.0
2020-03-25 13:00:00,14.79,15.33,14.76,15.08,1204104.0,13.1705,13.6514,13.1438,13.4288,1204104.0
2020-03-25 13:30:00,15.08,15.24,14.94,15.01,1288813.0,13.4288,13.5712,13.3041,13.3664,1288813.0
2020-03-25 14:00:00,15.02,15.87,14.88,14.95,1757761.0,13.3753,14.1323,13.2507,13.313,1757761.0
2020-03-25 14:30:00,14.94,15.04,14.75,14.79,1093372.0,13.3041,13.3931,13.1349,13.1705,1093372.0
2020-03-25 15:00:00,14.8,14.91,14.61,14.71,1033135.0,13.1794,13.2774,13.0102,13.0993,1033135.0
2020-03-25 15:30:00,14.71,14.96,14.44,14.59,3412489.0,13.0993,13.3219,12.8588,12.9924,3412489.0
2020-03-26 09:30:00,14.51,15.21,14.37,15.08,3812031.0,12.9212,13.5445,12.7965,13.4288,3812031.0
2020-03-26 10:00:00,15.08,15.37,14.78,15.12,1436704.0,13.4288,13.687,13.1616,13.4644,1436704.0
2020-03-26 10:30:00,15.13,15.44,15.13,15.43,1011981.0,13.4733,13.7493,13.4733,13.7404,1011981.0
2020-03-26 11:00:00,15.42,15.57,15.29,15.47,1101965.0,13.7315,13.8651,13.6158,13.7761,1101965.0
2020-03-26 11:30:00,15.47,15.65,15.39,15.56,1520590.0,13.7761,13.9364,13.7048,13.8562,1520590.0
2020-03-26 12:00:00,15.56,15.64,15.28,15.5,1092725.0,13.8562,13.9274,13.6069,13.8028,1092725.0
2020-03-26 12:30:00,15.5,15.56,15.27,15.29,786486.0,13.8028,13.8562,13.598,13.6158,786486.0
2020-03-26 13:00:00,15.29,15.4,14.94,15.02,898423.0,13.6158,13.7137,13.3041,13.3753,898423.0
2020-03-26 13:30:00,15.02,15.24,14.89,15.16,952198.0,13.3753,13.5712,13.2596,13.5,952198.0
2020-03-26 14:00:00,15.16,15.19,15.01,15.08,1221749.0,13.5,13.5267,13.3664,13.4288,1221749.0
2020-03-26 14:30:00,15.08,15.25,15.06,15.21,885751.0,13.4288,13.5802,13.411,13.5445,885751.0
2020-03-26 15:00:00,15.21,15.27,15.08,15.26,1038013.0,13.5445,13.598,13.4288,13.5891,1038013.0
2020-03-26 15:30:00,15.27,15.59,15.0,15.48,2510030.0,13.598,13.8829,13.3575,13.785,2510030.0
2020-03-27 09:30:00,14.54,14.7,13.92,14.26,2326250.0,12.9479,13.0904,12.3958,12.6986,2326250.0
2020-03-27 10:00:00,14.25,14.47,14.19,14.2,1227459.0,12.6897,12.8856,12.6362,12.6451,1227459.0
2020-03-27 10:30:00,14.19,14.2,13.96,14.12,1140080.0,12.6362,12.6451,12.4314,12.5739,1140080.0
2020-03-27 11:00:00,14.12,14.28,14.05,14.1,1106686.0,12.5739,12.7164,12.5116,12.5561,1106686.0
2020-03-27 11:30:00,14.1,14.11,13.95,13.95,1021201.0,12.5561,12.565,12.4225,12.4225,1021201.0
2020-03-27 12:00:00,13.95,13.98,13.81,13.93,1584210.0,12.4225,12.4492,12.2978,12.4047,1584210.0
2020-03-27 12:30:00,13.93,14.1,13.88,14.0,1335246.0,12.4047,12.5561,12.3602,12.467,1335246.0
2020-03-27 13:00:00,14.0,14.04,13.87,13.87,1093986.0,12.467,12.5026,12.3513,12.3513,1093986.0
2020-03-27 13:30:00,13.88,14.02,13.85,13.89,1258171.0,12.3602,12.4848,12.3335,12.3691,1258171.0
2020-03-27 14:00:00,13.9,13.99,13.86,13.91,974129.0,12.378,12.4581,12.3424,12.3869,974129.0
2020-03-27 14:30:00,13.9,13.98,13.84,13.95,1027406.0,12.378,12.4492,12.3245,12.4225,1027406.0
2020-03-27 15:00:00,13.95,13.99,13.87,13.92,1156466.0,12.4225,12.4581,12.3513,12.3958,1156466.0
2020-03-27 15:30:00,13.91,13.95,13.75,13.75,3332957.0,12.3869,12.4225,12.2444,12.2444,3332957.0
2020-03-30 09:30:00,13.35,13.62,13.12,13.29,1843425.0,11.8882,12.1286,11.6834,11.8348,1843425.0
2020-03-30 10:00:00,13.29,13.31,13.11,13.23,1284414.0,11.8348,11.8526,11.6745,11.7813,1284414.0
2020-03-30 10:30:00,13.23,13.37,13.0,13.1,1454622.0,11.7813,11.906,11.5765,11.6656,1454622.0
2020-03-30 11:00:00,13.1,13.44,13.07,13.44,1502734.0,11.6656,11.9683,11.6389,11.9683,1502734.0
2020-03-30 11:30:00,13.44,13.69,13.43,13.56,1107835.0,11.9683,12.191,11.9594,12.0752,1107835.0
2020-03-30 12:00:00,13.56,13.57,13.4,13.47,1025713.0,12.0752,12.0841,11.9327,11.9951,1025713.0
2020-03-30 12:30:00,13.48,13.48,13.36,13.41,902455.0,12.004,12.004,11.8971,11.9416,902455.0
2020-03-30 13:00:00,13.42,13.47,13.38,13.42,693222.0,11.9505,11.9951,11.9149,11.9505,693222.0
2020-03-30 13:30:00,13.41,13.42,13.27,13.32,719605.0,11.9416,11.9505,11.817,11.8615,719605.0
2020-03-30 14:00:00,13.32,13.44,13.3,13.4,1258041.0,11.8615,11.9683,11.8437,11.9327,1258041.0
2020-03-30 14:30:00,13.39,13.44,13.21,13.21,1291169.0,11.9238,11.9683,11.7635,11.7635,1291169.0
2020-03-30 15:00:00,13.21,13.48,13.0,13.01,1960432.0,11.7635,12.004,11.5765,11.5854,1960432.0
2020-03-30 15:30:00,13.01,13.52,12.95,13.27,3952683.0,11.5854,12.0396,11.532,11.817,3952683.0
2020-03-31 09:30:00,13.88,13.89,13.42,13.55,2994898.0,12.3602,12.3691,11.9505,12.0663,2994898.0
2020-03-31 10:00:00,13.55,13.85,13.55,13.79,1962219.0,12.0663,12.3335,12.0663,12.28,1962219.0
2020-03-31 10:30:00,13.79,13.85,13.7,13.79,2010680.0,12.28,12.3335,12.1999,12.28,2010680.0
2020-03-31 11:00:00,13.79,13.85,13.61,13.79,1999407.0,12.28,12.3335,12.1197,12.28,1999407.0
2020-03-31 11:30:00,13.78,13.86,13.7,13.77,1409400.0,12.2711,12.3424,12.1999,12.2622,1409400.0
2020-03-31 12:00:00,13.76,13.77,13.64,13.74,1071998.0,12.2533,12.2622,12.1464,12.2355,1071998.0
2020-03-31 12:30:00,13.74,13.77,13.48,13.5,1052850.0,12.2355,12.2622,12.004,12.0218,1052850.0
2020-03-31 13:00:00,13.51,13.59,13.36,13.43,1506580.0,12.0307,12.1019,11.8971,11.9594,1506580.0
2020-03-31 13:30:00,13.43,13.67,13.39,13.64,1085993.0,11.9594,12.1732,11.9238,12.1464,1085993.0
2020-03-31 14:00:00,13.63,13.67,13.45,13.47,1130480.0,12.1375,12.1732,11.9773,11.9951,1130480.0
2020-03-31 14:30:00,13.47,13.62,13.4,13.57,808743.0,11.9951,12.1286,11.9327,12.0841,808743.0
2020-03-31 15:00:00,13.58,13.64,13.36,13.38,1040266.0,12.093,12.1464,11.8971,11.9149,1040266.0
2020-03-31 15:30:00,13.39,13.59,13.3,13.49,2424212.0,11.9238,12.1019,11.8437,12.0129,2424212.0
2020-04-01 09:30:00,13.09,13.19,12.54,12.67,2116353.0,11.6567,11.7457,11.1669,11.2827,2116353.0
2020-04-01 10:00:00,12.68,12.82,12.57,12.63,1122979.0,11.2916,11.4162,11.1936,11.247,1122979.0
2020-04-01 10:30:00,12.63,12.65,12.32,12.45,1612698.0,11.247,11.2648,10.971,11.0867,1612698.0
2020-04-01 11:00:00,12.45,12.63,12.37,12.38,1439549.0,11.0867,11.247,11.0155,11.0244,1439549.0
2020-04-01 11:30:00,12.37,12.51,12.26,12.46,1114981.0,11.0155,11.1402,10.9176,11.0957,1114981.0
2020-04-01 12:00:00,12.46,12.48,12.3,12.32,842928.0,11.0957,11.1135,10.9532,10.971,842928.0
2020-04-01 12:30:00,12.32,12.36,12.16,12.31,1513672.0,10.971,11.0066,10.8285,10.9621,1513672.0
2020-04-01 13:00:00,12.31,12.36,12.21,12.33,1297626.0,10.9621,11.0066,10.873,10.9799,1297626.0
2020-04-01 13:30:00,12.32,12.56,12.28,12.48,2043823.0,10.971,11.1847,10.9354,11.1135,2043823.0
2020-04-01 14:00:00,12.49,12.55,12.35,12.38,1622303.0,11.1224,11.1758,10.9977,11.0244,1622303.0
2020-04-01 14:30:00,12.38,12.55,12.34,12.43,1257090.0,11.0244,11.1758,10.9888,11.0689,1257090.0
2020-04-01 15:00:00,12.43,12.57,12.4,12.51,1981667.0,11.0689,11.1936,11.0422,11.1402,1981667.0
2020-04-01 15:30:00,12.51,12.8,12.44,12.58,3730716.0,11.1402,11.3984,11.0778,11.2025,3730716.0
2020-04-02 09:30:00,13.1,13.33,12.95,13.16,2241832.0,11.6656,11.8704,11.532,11.719,2241832.0
2020-04-02 10:00:00,13.16,13.75,13.07,13.7,1964217.0,11.719,12.2444,11.6389,12.1999,1964217.0
2020-04-02 10:30:00,13.7,14.99,13.62,14.56,5622076.0,12.1999,13.3486,12.1286,12.9657,5622076.0
2020-04-02 11:00:00,14.56,14.59,13.74,13.92,2785201.0,12.9657,12.9924,12.2355,12.3958,2785201.0
2020-04-02 11:30:00,13.92,14.36,13.87,14.23,1992159.0,12.3958,12.7876,12.3513,12.6718,1992159.0
2020-04-02 12:00:00,14.22,14.5,14.15,14.41,1164149.0,12.6629,12.9123,12.6006,12.8321,1164149.0
2020-04-02 12:30:00,14.41,14.57,14.32,14.46,1334388.0,12.8321,12.9746,12.752,12.8767,1334388.0
2020-04-02 13:00:00,14.46,14.47,13.76,13.77,1417243.0,12.8767,12.8856,12.2533,12.2622,1417243.0
2020-04-02 13:30:00,13.77,13.84,13.61,13.65,2247190.0,12.2622,12.3245,12.1197,12.1554,2247190.0
2020-04-02 14:00:00,13.65,13.65,13.33,13.52,2058227.0,12.1554,12.1554,11.8704,12.0396,2058227.0
2020-04-02 14:30:00,13.51,13.86,13.46,13.85,1341292.0,12.0307,12.3424,11.9862,12.3335,1341292.0
2020-04-02 15:00:00,13.84,13.89,13.64,13.78,1546688.0,12.3245,12.3691,12.1464,12.2711,1546688.0
2020-04-02 15:30:00,13.78,13.94,13.65,13.86,3480686.0,12.2711,12.4136,12.1554,12.3424,3480686.0
2020-04-03 09:30:00,14.48,14.6,14.05,14.14,2229572.0,12.8945,13.0013,12.5116,12.5917,2229572.0
2020-04-03 10:00:00,14.15,14.22,13.83,14.04,1443851.0,12.6006,12.6629,12.3156,12.5026,1443851.0
2020-04-03 10:30:00,14.04,14.19,13.78,14.07,1263286.0,12.5026,12.6362,12.2711,12.5294,1263286.0
2020-04-03 11:00:00,14.08,14.22,14.0,14.11,1451629.0,12.5383,12.6629,12.467,12.565,1451629.0
2020-04-03 11:30:00,14.1,14.24,13.79,13.85,2063922.0,12.5561,12.6807,12.28,12.3335,2063922.0
2020-04-03 12:00:00,13.85,13.9,13.79,13.87,1931784.0,12.3335,12.378,12.28,12.3513,1931784.0
2020-04-03 12:30:00,13.87,14.13,13.82,13.91,1762926.0,12.3513,12.5828,12.3067,12.3869,1762926.0
2020-04-03 13:00:00,13.91,14.1,13.79,13.88,2251760.0,12.3869,12.5561,12.28,12.3602,2251760.0
2020-04-03 13:30:00,13.88,14.08,13.81,14.04,1003617.0,12.3602,12.5383,12.2978,12.5026,1003617.0
2020-04-03 14:00:00,14.04,14.2,14.01,14.19,1074936.0,12.5026,12.6451,12.4759,12.6362,1074936.0
2020-04-03 14:30:00,14.19,14.37,14.13,14.33,1033263.0,12.6362,12.7965,12.5828,12.7609,1033263.0
2020-04-03 15:00:00,14.32,14.46,14.17,14.35,1729870.0,12.752,12.8767,12.6184,12.7787,1729870.0
2020-04-03 15:30:00,14.35,14.38,13.96,14.29,2930851.0,12.7787,12.8054,12.4314,12.7253,2930851.0
2020-04-06 09:30:00,14.96,15.32,14.79,14.93,3550730.0,13.3219,13.6425,13.1705,13.2952,3550730.0
2020-04-06 10:00:00,14.92,15.16,14.84,14.84,1412300.0,13.2863,13.5,13.215,13.215,1412300.0
2020-04-06 10:30:00,14.84,14.96,14.53,14.9,1171332.0,13.215,13.3219,12.939,13.2685,1171332.0
2020-04-06 11:00:00,14.89,14.96,14.7,14.85,1162276.0,13.2596,13.3219,13.0904,13.224,1162276.0
2020-04-06 11:30:00,14.85,15.06,14.85,14.87,1415628.0,13.224,13.411,13.224,13.2418,1415628.0
2020-04-06 12:00:00,14.88,14.97,14.76,14.91,1122842.0,13.2507,13.3308,13.1438,13.2774,1122842.0
2020-04-06 12:30:00,14.92,14.92,14.77,14.91,850847.0,13.2863,13.2863,13.1527,13.2774,850847.0
2020-04-06 13:00:00,14.91,15.01,14.8,15.0,849849.0,13.2774,13.3664,13.1794,13.3575,849849.0
2020-04-06 13:30:00,15.0,15.14,14.96,15.11,1330050.0,13.3575,13.4822,13.3219,13.4555,1330050.0
2020-04-06 14:00:00,15.1,15.18,14.98,15.16,895086.0,13.4466,13.5178,13.3397,13.5,895086.0
2020-04-06 14:30:00,15.17,15.47,15.13,15.42,1135449.0,13.5089,13.7761,13.4733,13.7315,1135449.0
2020-04-06 15:00:00,15.41,15.44,15.24,15.39,1110113.0,13.7226,13.7493,13.5712,13.7048,1110113.0
2020-04-06 15:30:00,15.4,15.82,15.35,15.67,3342129.0,13.7137,14.0877,13.6692,13.9542,3342129.0
2020-04-07 09:30:00,16.93,17.41,16.61,17.4,3606050.0,15.0762,15.5036,14.7912,15.4947,3606050.0
2020-04-07 10:00:00,17.41,17.7,16.68,16.87,3487880.0,15.5036,15.7619,14.8536,15.0228,3487880.0
2020-04-07 10:30:00,16.87,17.14,16.86,17.04,2342247.0,15.0228,15.2632,15.0139,15.1742,2342247.0
2020-04-07 11:00:00,17.03,17.55,16.96,17.18,1504156.0,15.1652,15.6283,15.1029,15.2988,1504156.0
2020-04-07 11:30:00,17.17,17.36,17.14,17.27,1190823.0,15.2899,15.4591,15.2632,15.379,1190823.0
2020-04-07 12:00:00,17.27,17.34,17.17,17.22,1808082.0,15.379,15.4413,15.2899,15.3344,1808082.0
2020-04-07 12:30:00,17.23,17.27,16.96,16.98,1578452.0,15.3433,15.379,15.1029,15.1207,1578452.0
2020-04-07 13:00:00,16.99,17.09,16.82,16.99,1314238.0,15.1296,15.2187,14.9782,15.1296,1314238.0
2020-04-07 13:30:00,17.0,17.01,16.72,16.73,1119032.0,15.1385,15.1474,14.8892,14.8981,1119032.0
2020-04-07 14:00:00,16.73,16.82,16.52,16.63,1433941.0,14.8981,14.9782,14.7111,14.809,1433941.0
2020-04-07 14:30:00,16.63,16.68,16.25,16.31,1687916.0,14.809,14.8536,14.4707,14.5241,1687916.0
2020-04-07 15:00:00,16.3,16.56,16.25,16.38,1576844.0,14.5152,14.7467,14.4707,14.5864,1576844.0
2020-04-07 15:30:00,16.38,16.9,16.34,16.47,2783373.0,14.5864,15.0495,14.5508,14.6666,2783373.0
2020-04-08 09:30:00,16.9,17.13,16.78,16.82,1278136.0,15.0495,15.2543,14.9426,14.9782,1278136.0
2020-04-08 10:00:00,16.83,16.94,16.61,16.8,745251.0,14.9871,15.0851,14.7912,14.9604,745251.0
2020-04-08 10:30:00,16.81,16.93,16.43,16.55,973952.0,14.9693,15.0762,14.6309,14.7378,973952.0
2020-04-08 11:00:00,16.56,16.78,16.53,16.62,638042.0,14.7467,14.9426,14.72,14.8001,638042.0
2020-04-08 11:30:00,16.62,16.98,16.58,16.84,1085509.0,14.8001,15.1207,14.7645,14.9961,1085509.0
2020-04-08 12:00:00,16.84,17.13,16.82,16.96,1362465.0,14.9961,15.2543,14.9782,15.1029,1362465.0
2020-04-08 12:30:00,16.97,17.01,16.79,16.8,609515.0,15.1118,15.1474,14.9515,14.9604,609515.0
2020-04-08 13:00:00,16.82,16.94,16.67,16.76,916558.0,14.9782,15.0851,14.8447,14.9248,916558.0
2020-04-08 13:30:00,16.76,16.87,16.61,16.65,571185.0,14.9248,15.0228,14.7912,14.8269,571185.0
2020-04-08 14:00:00,16.65,17.0,16.63,16.9,985518.0,14.8269,15.1385,14.809,15.0495,985518.0
2020-04-08 14:30:00,16.91,17.2,16.9,17.2,1181750.0,15.0584,15.3166,15.0495,15.3166,1181750.0
2020-04-08 15:00:00,17.2,17.3,17.05,17.12,912889.0,15.3166,15.4057,15.1831,15.2454,912889.0
2020-04-08 15:30:00,17.13,17.38,17.1,17.28,1622202.0,15.2543,15.4769,15.2276,15.3879,1622202.0
2020-04-09 09:30:00,18.38,18.4,17.66,18.07,1916300.0,16.3674,16.3852,15.7263,16.0914,1916300.0
2020-04-09 10:00:00,18.07,18.24,17.66,18.18,2000196.0,16.0914,16.2428,15.7263,16.1893,2000196.0
2020-04-09 10:30:00,18.19,18.6,18.05,18.16,1909439.0,16.1982,16.5633,16.0736,16.1715,1909439.0
2020-04-09 11:00:00,18.15,18.19,17.54,17.76,1736533.0,16.1626,16.1982,15.6194,15.8153,1736533.0
2020-04-09 11:30:00,17.76,17.81,17.52,17.58,929149.0,15.8153,15.8598,15.6016,15.655,929149.0
2020-04-09 12:00:00,17.59,17.89,17.52,17.82,1222437.0,15.6639,15.9311,15.6016,15.8687,1222437.0
2020-04-09 12:30:00,17.82,17.93,17.7,17.85,913030.0,15.8687,15.9667,15.7619,15.8955,913030.0
2020-04-09 13:00:00,17.86,17.89,17.63,17.85,572788.0,15.9044,15.9311,15.6995,15.8955,572788.0
2020-04-09 13:30:00,17.85,17.92,17.05,17.13,1694049.0,15.8955,15.9578,15.1831,15.2543,1694049.0
2020-04-09 14:00:00,17.13,17.13,16.0,16.01,2396840.0,15.2543,15.2543,14.248,14.2569,2396840.0
2020-04-09 14:30:00,16.02,16.19,15.87,16.06,1802747.0,14.2658,14.4172,14.1323,14.3015,1802747.0
2020-04-09 15:00:00,16.06,16.57,15.97,16.48,1733288.0,14.3015,14.7556,14.2213,14.6755,1733288.0
2020-04-09 15:30:00,16.49,16.67,16.44,16.46,2287594.0,14.6844,14.8447,14.6399,14.6577,2287594.0
2020-04-13 09:30:00,16.62,16.82,16.04,16.47,2869440.0,14.8001,14.9782,14.2837,14.6666,2869440.0
2020-04-13 10:00:00,16.47,16.61,16.21,16.45,1181392.0,14.6666,14.7912,14.435,14.6488,1181392.0
2020-04-13 10:30:00,16.46,16.52,16.09,16.19,851423.0,14.6577,14.7111,14.3282,14.4172,851423.0
2020-04-13 11:00:00,16.19,16.39,15.96,16.34,1004442.0,14.4172,14.5953,14.2124,14.5508,1004442.0
2020-04-13 11:30:00,16.34,16.34,15.95,16.04,727539.0,14.5508,14.5508,14.2035,14.2837,727539.0
2020-04-13 12:00:00,16.04,16.27,16.01,16.02,805443.0,14.2837,14.4885,14.2569,14.2658,805443.0
2020-04-13 12:30:00,16.03,16.03,15.82,15.88,1108332.0,14.2747,14.2747,14.0877,14.1412,1108332.0
2020-04-13 13:00:00,15.88,15.98,15.83,15.94,687071.0,14.1412,14.2302,14.0966,14.1946,687071.0
2020-04-13 13:30:00,15.94,16.08,15.87,15.96,647535.0,14.1946,14.3193,14.1323,14.2124,647535.0
2020-04-13 14:00:00,15.96,16.07,15.9,15.93,619417.0,14.2124,14.3104,14.159,14.1857,619417.0
2020-04-13 14:30:00,15.92,15.98,15.81,15.85,728499.0,14.1768,14.2302,14.0788,14.1145,728499.0
2020-04-13 15:00:00,15.85,15.85,15.7,15.84,999524.0,14.1145,14.1145,13.9809,14.1056,999524.0
2020-04-13 15:30:00,15.85,16.08,15.81,15.94,2372536.0,14.1145,14.3193,14.0788,14.1946,2372536.0
2020-04-14 09:30:00,16.0,16.46,15.76,16.37,2071428.0,14.248,14.6577,14.0343,14.5775,2071428.0
2020-04-14 10:00:00,16.37,16.42,16.12,16.15,1326502.0,14.5775,14.622,14.3549,14.3816,1326502.0
2020-04-14 10:30:00,16.16,16.18,15.86,15.89,1020501.0,14.3905,14.4083,14.1234,14.1501,1020501.0
2020-04-14 11:00:00,15.89,16.0,15.62,15.99,981011.0,14.1501,14.248,13.9096,14.2391,981011.0
2020-04-14 11:30:00,15.98,16.12,15.9,15.9,1007079.0,14.2302,14.3549,14.159,14.159,1007079.0
2020-04-14 12:00:00,15.91,16.11,15.79,15.86,1050731.0,14.1679,14.346,14.061,14.1234,1050731.0
2020-04-14 12:30:00,15.86,15.91,15.7,15.86,965726.0,14.1234,14.1679,13.9809,14.1234,965726.0
2020-04-14 13:00:00,15.87,15.88,15.73,15.78,647923.0,14.1323,14.1412,14.0076,14.0521,647923.0
2020-04-14 13:30:00,15.79,15.84,15.6,15.65,1103971.0,14.061,14.1056,13.8918,13.9364,1103971.0
2020-04-14 14:00:00,15.65,15.68,15.53,15.57,1134454.0,13.9364,13.9631,13.8295,13.8651,1134454.0
2020-04-14 14:30:00,15.58,15.74,15.55,15.68,854044.0,13.874,14.0165,13.8473,13.9631,854044.0
2020-04-14 15:00:00,15.67,15.69,15.55,15.63,840906.0,13.9542,13.972,13.8473,13.9185,840906.0
2020-04-14 15:30:00,15.62,15.67,15.45,15.53,2738959.0,13.9096,13.9542,13.7583,13.8295,2738959.0
2020-04-15 09:30:00,14.67,14.77,14.29,14.49,3005832.0,13.0637,13.1527,12.7253,12.9034,3005832.0
2020-04-15 10:00:00,14.5,14.56,14.26,14.41,1860301.0,12.9123,12.9657,12.6986,12.8321,1860301.0
2020-04-15 10:30:00,14.4,14.41,14.11,14.2,1450399.0,12.8232,12.8321,12.565,12.6451,1450399.0
2020-04-15 11:00:00,14.2,14.26,14.02,14.22,1098749.0,12.6451,12.6986,12.4848,12.6629,1098749.0
2020-04-15 11:30:00,14.21,14.35,14.03,14.19,1831975.0,12.654,12.7787,12.4937,12.6362,1831975.0
2020-04-15 12:00:00,14.18,14.4,14.12,14.4,1307339.0,12.6273,12.8232,12.5739,12.8232,1307339.0
2020-04-15 12:30:00,14.4,14.54,14.34,14.48,1168078.0,12.8232,12.9479,12.7698,12.8945,1168078.0
2020-04-15 13:00:00,14.48,14.81,14.46,14.7,1180450.0,12.8945,13.1883,12.8767,13.0904,1180450.0
2020-04-15 13:30:00,14.7,14.76,14.61,14.75,704800.0,13.0904,13.1438,13.0102,13.1349,704800.0
2020-04-15 14:00:00,14.75,14.92,14.68,14.81,704187.0,13.1349,13.2863,13.0726,13.1883,704187.0
2020-04-15 14:30:00,14.81,14.86,14.72,14.8,736694.0,13.1883,13.2329,13.1082,13.1794,736694.0
2020-04-15 15:00:00,14.8,14.98,14.72,14.85,1250589.0,13.1794,13.3397,13.1082,13.224,1250589.0
2020-04-15 15:30:00,14.84,14.91,14.71,14.73,2904956.0,13.215,13.2774,13.0993,13.1171,2904956.0
2020-04-16 09:30:00,14.64,14.79,14.11,14.12,1577127.0,13.0369,13.1705,12.565,12.5739,1577127.0
2020-04-16 10:00:00,14.12,14.15,13.96,14.14,1292835.0,12.5739,12.6006,12.4314,12.5917,1292835.0
2020-04-16 10:30:00,14.14,14.49,14.02,14.4,1195764.0,12.5917,12.9034,12.4848,12.8232,1195764.0
2020-04-16 11:00:00,14.4,14.57,14.1,14.13,1133503.0,12.8232,12.9746,12.5561,12.5828,1133503.0
2020-04-16 11:30:00,14.11,14.43,14.11,14.37,985111.0,12.565,12.8499,12.565,12.7965,985111.0
2020-04-16 12:00:00,14.37,14.46,14.27,14.31,877259.0,12.7965,12.8767,12.7075,12.7431,877259.0
2020-04-16 12:30:00,14.32,14.32,14.15,14.2,689505.0,12.752,12.752,12.6006,12.6451,689505.0
2020-04-16 13:00:00,14.2,14.27,14.13,14.17,592957.0,12.6451,12.7075,12.5828,12.6184,592957.0
2020-04-16 13:30:00,14.17,14.23,14.07,14.11,771661.0,12.6184,12.6718,12.5294,12.565,771661.0
2020-04-16 14:00:00,14.12,14.17,14.06,14.13,811953.0,12.5739,12.6184,12.5205,12.5828,811953.0
2020-04-16 14:30:00,14.14,14.19,14.08,14.09,833412.0,12.5917,12.6362,12.5383,12.5472,833412.0
2020-04-16 15:00:00,14.1,14.14,14.05,14.14,1033540.0,12.5561,12.5917,12.5116,12.5917,1033540.0
2020-04-16 15:30:00,14.14,14.2,14.05,14.06,2711609.0,12.5917,12.6451,12.5116,12.5205,2711609.0
2020-04-17 09:30:00,14.72,15.19,14.19,15.16,5975432.0,13.1082,13.5267,12.6362,13.5,5975432.0
2020-04-17 10:00:00,15.16,15.3,14.66,14.77,3163691.0,13.5,13.6247,13.0548,13.1527,3163691.0
2020-04-17 10:30:00,14.76,14.88,14.65,14.81,1315945.0,13.1438,13.2507,13.0459,13.1883,1315945.0
2020-04-17 11:00:00,14.81,15.01,14.8,14.87,1776749.0,13.1883,13.3664,13.1794,13.2418,1776749.0
2020-04-17 11:30:00,14.87,14.91,14.61,14.77,1063180.0,13.2418,13.2774,13.0102,13.1527,1063180.0
2020-04-17 12:00:00,14.77,15.1,14.7,14.94,1159277.0,13.1527,13.4466,13.0904,13.3041,1159277.0
2020-04-17 12:30:00,14.95,15.09,14.94,15.03,1123411.0,13.313,13.4377,13.3041,13.3842,1123411.0
2020-04-17 13:00:00,15.02,15.2,15.0,15.2,1424786.0,13.3753,13.5356,13.3575,13.5356,1424786.0
2020-04-17 13:30:00,15.19,15.4,15.13,15.2,1645110.0,13.5267,13.7137,13.4733,13.5356,1645110.0
2020-04-17 14:00:00,15.21,15.21,14.83,14.99,1585618.0,13.5445,13.5445,13.2061,13.3486,1585618.0
2020-04-17 14:30:00,14.99,15.06,14.9,14.98,1446532.0,13.3486,13.411,13.2685,13.3397,1446532.0
2020-04-17 15:00:00,14.97,15.0,14.82,14.93,1110809.0,13.3308,13.3575,13.1972,13.2952,1110809.0
2020-04-17 15:30:00,14.93,15.33,14.92,15.28,3077391.0,13.2952,13.6514,13.2863,13.6069,3077391.0
2020-04-20 09:30:00,14.12,15.03,14.01,14.77,3066113.0,12.5739,13.3842,12.4759,13.1527,3066113.0
2020-04-20 10:00:00,14.77,14.95,14.67,14.75,1447466.0,13.1527,13.313,13.0637,13.1349,1447466.0
2020-04-20 10:30:00,14.76,15.34,14.73,15.28,1600835.0,13.1438,13.6603,13.1171,13.6069,1600835.0
2020-04-20 11:00:00,15.27,15.45,15.18,15.32,878983.0,13.598,13.7583,13.5178,13.6425,878983.0
2020-04-20 11:30:00,15.32,15.74,15.27,15.67,1188902.0,13.6425,14.0165,13.598,13.9542,1188902.0
2020-04-20 12:00:00,15.67,15.67,15.35,15.43,868929.0,13.9542,13.9542,13.6692,13.7404,868929.0
2020-04-20 12:30:00,15.43,15.52,15.22,15.23,923321.0,13.7404,13.8206,13.5534,13.5623,923321.0
2020-04-20 13:00:00,15.24,15.44,15.12,15.42,918169.0,13.5712,13.7493,13.4644,13.7315,918169.0
2020-04-20 13:30:00,15.43,15.46,15.26,15.34,747669.0,13.7404,13.7672,13.5891,13.6603,747669.0
2020-04-20 14:00:00,15.33,15.41,14.88,14.88,1316938.0,13.6514,13.7226,13.2507,13.2507,1316938.0
2020-04-20 14:30:00,14.88,15.24,14.88,15.06,1419330.0,13.2507,13.5712,13.2507,13.411,1419330.0
2020-04-20 15:00:00,15.05,15.28,15.03,15.11,1391212.0,13.4021,13.6069,13.3842,13.4555,1391212.0
2020-04-20 15:30:00,15.11,15.3,15.07,15.21,2185943.0,13.4555,13.6247,13.4199,13.5445,2185943.0
2020-04-21 09:30:00,14.84,15.62,14.37,15.42,3735726.0,13.215,13.9096,12.7965,13.7315,3735726.0
2020-04-21 10:00:00,15.43,15.45,14.95,15.3,1704040.0,13.7404,13.7583,13.313,13.6247,1704040.0
2020-04-21 10:30:00,15.3,15.38,15.0,15.2,1152943.0,13.6247,13.6959,13.3575,13.5356,1152943.0
2020-04-21 11:00:00,15.19,15.2,14.6,14.66,1665383.0,13.5267,13.5356,13.0013,13.0548,1665383.0
2020-04-21 11:30:00,14.66,14.74,14.51,14.63,952381.0,13.0548,13.126,12.9212,13.028,952381.0
2020-04-21 12:00:00,14.62,14.78,14.55,14.58,732254.0,13.0191,13.1616,12.9568,12.9835,732254.0
2020-04-21 12:30:00,14.59,14.66,14.48,14.56,836254.0,12.9924,13.0548,12.8945,12.9657,836254.0
2020-04-21 13:00:00,14.55,14.71,14.54,14.69,758731.0,12.9568,13.0993,12.9479,13.0815,758731.0
2020-04-21 13:30:00,14.69,14.71,14.49,14.59,1048086.0,13.0815,13.0993,12.9034,12.9924,1048086.0
2020-04-21 14:00:00,14.58,14.85,14.5,14.78,875327.0,12.9835,13.224,12.9123,13.1616,875327.0
2020-04-21 14:30:00,14.78,15.09,14.74,15.05,1160975.0,13.1616,13.4377,13.126,13.4021,1160975.0
2020-04-21 15:00:00,15.04,15.17,14.88,14.88,1750251.0,13.3931,13.5089,13.2507,13.2507,1750251.0
2020-04-21 15:30:00,14.89,14.92,14.68,14.69,2987646.0,13.2596,13.2863,13.0726,13.0815,2987646.0
2020-04-22 09:30:00,15.46,16.04,15.0,15.12,3401460.0,13.7672,14.2837,13.3575,13.4644,3401460.0
2020-04-22 10:00:00,15.13,15.35,14.94,15.2,1914816.0,13.4733,13.6692,13.3041,13.5356,1914816.0
2020-04-22 10:30:00,15.19,15.54,15.18,15.44,1699787.0,13.5267,13.8384,13.5178,13.7493,1699787.0
2020-04-22 11:00:00,15.45,15.51,15.27,15.45,964835.0,13.7583,13.8117,13.598,13.7583,964835.0
2020-04-22 11:30:00,15.45,15.57,15.33,15.39,789638.0,13.7583,13.8651,13.6514,13.7048,789638.0
2020-04-22 12:00:00,15.38,15.4,15.17,15.27,900516.0,13.6959,13.7137,13.5089,13.598,900516.0
2020-04-22 12:30:00,15.27,15.32,15.13,15.2,556417.0,13.598,13.6425,13.4733,13.5356,556417.0
2020-04-22 13:00:00,15.2,15.32,15.17,15.31,527807.0,13.5356,13.6425,13.5089,13.6336,527807.0
2020-04-22 13:30:00,15.31,15.45,15.27,15.42,1828844.0,13.6336,13.7583,13.598,13.7315,1828844.0
2020-04-22 14:00:00,15.42,15.47,15.33,15.36,661602.0,13.7315,13.7761,13.6514,13.6781,661602.0
2020-04-22 14:30:00,15.37,15.41,15.23,15.25,972151.0,13.687,13.7226,13.5623,13.5802,972151.0
2020-04-22 15:00:00,15.25,15.41,15.24,15.31,991260.0,13.5802,13.7226,13.5712,13.6336,991260.0
2020-04-22 15:30:00,15.31,15.39,15.27,15.35,2460084.0,13.6336,13.7048,13.598,13.6692,2460084.0
2020-04-23 09:30:00,15.85,16.33,15.75,16.32,2654524.0,14.1145,14.5419,14.0254,14.533,2654524.0
2020-04-23 10:00:00,16.32,16.47,16.22,16.41,1543196.0,14.533,14.6666,14.4439,14.6131,1543196.0
2020-04-23 10:30:00,16.41,16.67,16.34,16.61,1404366.0,14.6131,14.8447,14.5508,14.7912,1404366.0
2020-04-23 11:00:00,16.62,16.64,16.46,16.58,1441460.0,14.8001,14.818,14.6577,14.7645,1441460.0
2020-04-23 11:30:00,16.59,16.64,16.48,16.59,993167.0,14.7734,14.818,14.6755,14.7734,993167.0
2020-04-23 12:00:00,16.59,16.77,16.53,16.72,978648.0,14.7734,14.9337,14.72,14.8892,978648.0
2020-04-23 12:30:00,16.73,16.85,16.41,16.5,2259980.0,14.8981,15.005,14.6131,14.6933,2259980.0
2020-04-23 13:00:00,16.5,16.68,16.43,16.56,1054268.0,14.6933,14.8536,14.6309,14.7467,1054268.0
2020-04-23 13:30:00,16.56,16.63,16.41,16.5,704487.0,14.7467,14.809,14.6131,14.6933,704487.0
2020-04-23 14:00:00,16.5,16.61,16.46,16.6,577088.0,14.6933,14.7912,14.6577,14.7823,577088.0
2020-04-23 14:30:00,16.61,16.77,16.56,16.64,781793.0,14.7912,14.9337,14.7467,14.818,781793.0
2020-04-23 15:00:00,16.64,16.74,16.62,16.69,915232.0,14.818,14.907,14.8001,14.8625,915232.0
2020-04-23 15:30:00,16.7,16.78,16.44,16.52,2649577.0,14.8714,14.9426,14.6399,14.7111,2649577.0
2020-04-24 09:30:00,16.85,17.4,16.85,17.04,3889673.0,15.005,15.4947,15.005,15.1742,3889673.0
2020-04-24 10:00:00,17.03,17.07,16.55,16.64,1513770.0,15.1652,15.2009,14.7378,14.818,1513770.0
2020-04-24 10:30:00,16.64,16.82,16.59,16.71,1053068.0,14.818,14.9782,14.7734,14.8803,1053068.0
2020-04-24 11:00:00,16.71,16.71,16.37,16.42,852889.0,14.8803,14.8803,14.5775,14.622,852889.0
2020-04-24 11:30:00,16.41,16.49,16.29,16.36,799237.0,14.6131,14.6844,14.5063,14.5686,799237.0
2020-04-24 12:00:00,16.36,16.43,16.06,16.07,1090567.0,14.5686,14.6309,14.3015,14.3104,1090567.0
2020-04-24 12:30:00,16.07,16.18,16.02,16.13,770751.0,14.3104,14.4083,14.2658,14.3638,770751.0
2020-04-24 13:00:00,16.13,16.15,15.97,16.1,1050520.0,14.3638,14.3816,14.2213,14.3371,1050520.0
2020-04-24 13:30:00,16.1,16.21,16.03,16.19,849700.0,14.3371,14.435,14.2747,14.4172,849700.0
2020-04-24 14:00:00,16.18,16.21,16.08,16.2,778187.0,14.4083,14.435,14.3193,14.4261,778187.0
2020-04-24 14:30:00,16.19,16.32,16.16,16.2,1086591.0,14.4172,14.533,14.3905,14.4261,1086591.0
2020-04-24 15:00:00,16.19,16.31,16.16,16.27,1610106.0,14.4172,14.5241,14.3905,14.4885,1610106.0
2020-04-24 15:30:00,16.27,16.28,16.06,16.09,2394851.0,14.4885,14.4974,14.3015,14.3282,2394851.0
2020-04-27 09:30:00,15.75,15.83,15.18,15.45,2862037.0,14.0254,14.0966,13.5178,13.7583,2862037.0
2020-04-27 10:00:00,15.45,15.78,15.36,15.57,1189019.0,13.7583,14.0521,13.6781,13.8651,1189019.0
2020-04-27 10:30:00,15.57,15.77,15.52,15.7,945831.0,13.8651,14.0432,13.8206,13.9809,945831.0
2020-04-27 11:00:00,15.71,15.82,15.66,15.73,881756.0,13.9898,14.0877,13.9453,14.0076,881756.0
2020-04-27 11:30:00,15.72,15.98,15.71,15.94,1186663.0,13.9987,14.2302,13.9898,14.1946,1186663.0
2020-04-27 12:00:00,15.94,16.04,15.9,15.93,826628.0,14.1946,14.2837,14.159,14.1857,826628.0
2020-04-27 12:30:00,15.93,15.95,15.86,15.92,828754.0,14.1857,14.2035,14.1234,14.1768,828754.0
2020-04-27 13:00:00,15.91,15.92,15.8,15.92,733488.0,14.1679,14.1768,14.0699,14.1768,733488.0
2020-04-27 13:30:00,15.92,16.02,15.89,16.01,984018.0,14.1768,14.2658,14.1501,14.2569,984018.0
2020-04-27 14:00:00,16.01,16.15,15.98,16.14,695442.0,14.2569,14.3816,14.2302,14.3727,695442.0
2020-04-27 14:30:00,16.14,16.29,16.13,16.28,677767.0,14.3727,14.5063,14.3638,14.4974,677767.0
2020-04-27 15:00:00,16.28,16.39,16.17,16.21,939345.0,14.4974,14.5953,14.3994,14.435,939345.0
2020-04-27 15:30:00,16.21,16.22,16.03,16.05,2813016.0,14.435,14.4439,14.2747,14.2926,2813016.0
2020-04-28 09:30:00,16.4,16.64,16.28,16.46,2265835.0,14.6042,14.818,14.4974,14.6577,2265835.0
2020-04-28 10:00:00,16.47,16.67,16.32,16.36,1842075.0,14.6666,14.8447,14.533,14.5686,1842075.0
2020-04-28 10:30:00,16.36,16.4,15.9,15.98,1100490.0,14.5686,14.6042,14.159,14.2302,1100490.0
2020-04-28 11:00:00,15.98,16.36,15.92,16.32,1052142.0,14.2302,14.5686,14.1768,14.533,1052142.0
2020-04-28 11:30:00,16.32,16.41,16.15,16.21,857238.0,14.533,14.6131,14.3816,14.435,857238.0
2020-04-28 12:00:00,16.21,16.34,16.19,16.24,830784.0,14.435,14.5508,14.4172,14.4618,830784.0
2020-04-28 12:30:00,16.25,16.26,16.12,16.16,652777.0,14.4707,14.4796,14.3549,14.3905,652777.0
2020-04-28 13:00:00,16.17,16.37,16.14,16.35,762001.0,14.3994,14.5775,14.3727,14.5597,762001.0
2020-04-28 13:30:00,16.34,16.37,16.24,16.27,688890.0,14.5508,14.5775,14.4618,14.4885,688890.0
2020-04-28 14:00:00,16.26,16.35,16.24,16.32,931863.0,14.4796,14.5597,14.4618,14.533,931863.0
2020-04-28 14:30:00,16.32,16.34,16.17,16.2,832511.0,14.533,14.5508,14.3994,14.4261,832511.0
2020-04-28 15:00:00,16.21,16.22,16.12,16.19,1188969.0,14.435,14.4439,14.3549,14.4172,1188969.0
2020-04-28 15:30:00,16.19,16.26,16.02,16.15,2896461.0,14.4172,14.4796,14.2658,14.3816,2896461.0
2020-04-29 09:30:00,16.95,17.34,16.77,17.23,2867850.0,15.094,15.4413,14.9337,15.3433,2867850.0
2020-04-29 10:00:00,17.23,17.3,17.09,17.23,1184817.0,15.3433,15.4057,15.2187,15.3433,1184817.0
2020-04-29 10:30:00,17.23,17.74,17.15,17.73,1427824.0,15.3433,15.7975,15.2721,15.7886,1427824.0
2020-04-29 11:00:00,17.73,18.03,17.58,17.98,1975885.0,15.7886,16.0557,15.655,16.0112,1975885.0
2020-04-29 11:30:00,17.98,18.04,17.52,17.66,1471572.0,16.0112,16.0647,15.6016,15.7263,1471572.0
2020-04-29 12:00:00,17.65,17.68,17.52,17.58,705094.0,15.7174,15.7441,15.6016,15.655,705094.0
2020-04-29 12:30:00,17.57,17.86,17.57,17.84,652251.0,15.6461,15.9044,15.6461,15.8866,652251.0
2020-04-29 13:00:00,17.84,17.97,17.72,17.75,594366.0,15.8866,16.0023,15.7797,15.8064,594366.0
2020-04-29 13:30:00,17.74,17.82,17.63,17.74,570504.0,15.7975,15.8687,15.6995,15.7975,570504.0
2020-04-29 14:00:00,17.74,17.92,17.51,17.86,928386.0,15.7975,15.9578,15.5927,15.9044,928386.0
2020-04-29 14:30:00,17.86,17.94,17.78,17.88,620803.0,15.9044,15.9756,15.8331,15.9222,620803.0
2020-04-29 15:00:00,17.88,18.06,17.85,18.05,864478.0,15.9222,16.0825,15.8955,16.0736,864478.0
2020-04-29 15:30:00,18.05,18.25,17.98,18.2,2251592.0,16.0736,16.2517,16.0112,16.2071,2251592.0
2020-04-30 09:30:00,18.25,18.26,17.11,17.5,4196618.0,16.2517,16.2606,15.2365,15.5838,4196618.0
2020-04-30 10:00:00,17.49,17.55,17.2,17.35,2467482.0,15.5749,15.6283,15.3166,15.4502,2467482.0
2020-04-30 10:30:00,17.35,17.48,17.07,17.09,1879750.0,15.4502,15.566,15.2009,15.2187,1879750.0
2020-04-30 11:00:00,17.09,17.25,16.9,17.22,1370785.0,15.2187,15.3612,15.0495,15.3344,1370785.0
2020-04-30 11:30:00,17.21,17.27,16.93,16.96,1126032.0,15.3255,15.379,15.0762,15.1029,1126032.0
2020-04-30 12:00:00,16.96,17.07,16.67,17.01,1269241.0,15.1029,15.2009,14.8447,15.1474,1269241.0
2020-04-30 12:30:00,17.01,17.04,16.85,16.94,1123471.0,15.1474,15.1742,15.005,15.0851,1123471.0
2020-04-30 13:00:00,16.95,16.95,16.7,16.73,799627.0,15.094,15.094,14.8714,14.8981,799627.0
2020-04-30 13:30:00,16.73,16.94,16.67,16.75,908896.0,14.8981,15.0851,14.8447,14.9159,908896.0
2020-04-30 14:00:00,16.75,16.96,16.71,16.95,940913.0,14.9159,15.1029,14.8803,15.094,940913.0
2020-04-30 14:30:00,16.96,17.15,16.93,17.08,873210.0,15.1029,15.2721,15.0762,15.2098,873210.0
2020-04-30 15:00:00,17.07,17.15,16.92,17.03,990565.0,15.2009,15.2721,15.0673,15.1652,990565.0
2020-04-30 15:30:00,17.02,17.06,16.7,16.81,3145197.0,15.1563,15.192,14.8714,14.9693,3145197.0
2020-05-01 09:30:00,16.32,16.65,16.08,16.17,2795037.0,14.533,14.8269,14.3193,14.3994,2795037.0
2020-05-01 10:00:00,16.17,16.3,16.05,16.08,1652861.0,14.3994,14.5152,14.2926,14.3193,1652861.0
2020-05-01 10:30:00,16.08,16.28,16.01,16.21,732254.0,14.3193,14.4974,14.2569,14.435,732254.0
2020-05-01 11:00:00,16.21,16.24,15.97,15.98,1130458.0,14.435,14.4618,14.2213,14.2302,1130458.0
2020-05-01 11:30:00,15.99,16.02,15.59,15.62,1397181.0,14.2391,14.2658,13.8829,13.9096,1397181.0
2020-05-01 12:00:00,15.63,15.95,15.6,15.77,922888.0,13.9185,14.2035,13.8918,14.0432,922888.0
2020-05-01 12:30:00,15.76,15.88,15.72,15.79,693200.0,14.0343,14.1412,13.9987,14.061,693200.0
2020-05-01 13:00:00,15.79,15.87,15.6,15.62,978124.0,14.061,14.1323,13.8918,13.9096,978124.0
2020-05-01 13:30:00,15.63,15.75,15.54,15.56,741622.0,13.9185,14.0254,13.8384,13.8562,741622.0
2020-05-01 14:00:00,15.57,15.72,15.51,15.67,918579.0,13.8651,13.9987,13.8117,13.9542,918579.0
2020-05-01 14:30:00,15.67,15.67,15.52,15.54,733137.0,13.9542,13.9542,13.8206,13.8384,733137.0
2020-05-01 15:00:00,15.55,15.76,15.52,15.67,763084.0,13.8473,14.0343,13.8206,13.9542,763084.0
2020-05-01 15:30:00,15.66,15.77,15.62,15.76,2327564.0,13.9453,14.0432,13.9096,14.0343,2327564.0
2020-05-04 09:30:00,15.26,15.72,15.11,15.65,2234299.0,13.5891,13.9987,13.4555,13.9364,2234299.0
2020-05-04 10:00:00,15.64,16.12,15.61,15.86,1757962.0,13.9274,14.3549,13.9007,14.1234,1757962.0
2020-05-04 10:30:00,15.85,15.99,15.76,15.87,1004198.0,14.1145,14.2391,14.0343,14.1323,1004198.0
2020-05-04 11:00:00,15.87,15.92,15.7,15.75,851363.0,14.1323,14.1768,13.9809,14.0254,851363.0
2020-05-04 11:30:00,15.76,15.8,15.63,15.64,685475.0,14.0343,14.0699,13.9185,13.9274,685475.0
2020-05-04 12:00:00,15.64,15.79,15.62,15.77,423689.0,13.9274,14.061,13.9096,14.0432,423689.0
2020-05-04 12:30:00,15.77,15.87,15.76,15.84,489203.0,14.0432,14.1323,14.0343,14.1056,489203.0
2020-05-04 13:00:00,15.84,15.85,15.67,15.7,365136.0,14.1056,14.1145,13.9542,13.9809,365136.0
2020-05-04 13:30:00,15.7,15.74,15.64,15.68,457698.0,13.9809,14.0165,13.9274,13.9631,457698.0
2020-05-04 14:00:00,15.68,15.84,15.65,15.84,475458.0,13.9631,14.1056,13.9364,14.1056,475458.0
2020-05-04 14:30:00,15.84,15.93,15.77,15.9,504540.0,14.1056,14.1857,14.0432,14.159,504540.0
2020-05-04 15:00:00,15.89,16.04,15.88,16.03,667898.0,14.1501,14.2837,14.1412,14.2747,667898.0
2020-05-04 15:30:00,16.03,16.26,15.95,16.22,3523969.0,14.2747,14.4796,14.2035,14.4439,3523969.0
2020-05-05 09:30:00,16.97,17.33,16.82,16.96,2385813.0,15.1118,15.4324,14.9782,15.1029,2385813.0
2020-05-05 10:00:00,16.96,17.25,16.49,16.52,1488969.0,15.1029,15.3612,14.6844,14.7111,1488969.0
2020-05-05 10:30:00,16.51,16.73,16.37,16.53,1099986.0,14.7022,14.8981,14.5775,14.72,1099986.0
2020-05-05 11:00:00,16.53,16.76,16.49,16.68,714983.0,14.72,14.9248,14.6844,14.8536,714983.0
2020-05-05 11:30:00,16.68,16.92,16.67,16.75,838206.0,14.8536,15.0673,14.8447,14.9159,838206.0
2020-05-05 12:00:00,16.75,16.81,16.63,16.77,685828.0,14.9159,14.9693,14.809,14.9337,685828.0
2020-05-05 12:30:00,16.77,16.87,16.67,16.69,669844.0,14.9337,15.0228,14.8447,14.8625,669844.0
2020-05-05 13:00:00,16.69,16.74,16.56,16.7,696682.0,14.8625,14.907,14.7467,14.8714,696682.0
2020-05-05 13:30:00,16.71,16.76,16.6,16.71,543249.0,14.8803,14.9248,14.7823,14.8803,543249.0
2020-05-05 14:00:00,16.72,16.76,16.59,16.62,554394.0,14.8892,14.9248,14.7734,14.8001,554394.0
2020-05-05 14:30:00,16.62,16.66,16.47,16.48,797423.0,14.8001,14.8358,14.6666,14.6755,797423.0
2020-05-05 15:00:00,16.48,16.53,16.23,16.32,981535.0,14.6755,14.72,14.4528,14.533,981535.0
2020-05-05 15:30:00,16.32,16.37,16.12,16.25,1964032.0,14.533,14.5775,14.3549,14.4707,1964032.0
2020-05-06 09:30:00,16.24,16.56,15.95,16.02,1096562.0,14.4618,14.7467,14.2035,14.2658,1096562.0
2020-05-06 10:00:00,16.01,16.35,15.99,16.27,1067372.0,14.2569,14.5597,14.2391,14.4885,1067372.0
2020-05-06 10:30:00,16.28,16.46,16.08,16.13,689105.0,14.4974,14.6577,14.3193,14.3638,689105.0
2020-05-06 11:00:00,16.14,16.18,15.84,15.91,653605.0,14.3727,14.4083,14.1056,14.1679,653605.0
2020-05-06 11:30:00,15.91,15.97,15.81,15.92,388685.0,14.1679,14.2213,14.0788,14.1768,388685.0
2020-05-06 12:00:00,15.93,16.07,15.89,16.05,381616.0,14.1857,14.3104,14.1501,14.2926,381616.0
2020-05-06 12:30:00,16.05,16.08,15.97,16.0,334251.0,14.2926,14.3193,14.2213,14.248,334251.0
2020-05-06 13:00:00,16.01,16.02,15.85,15.92,332137.0,14.2569,14.2658,14.1145,14.1768,332137.0
2020-05-06 13:30:00,15.91,16.08,15.9,16.06,284264.0,14.1679,14.3193,14.159,14.3015,284264.0
2020-05-06 14:00:00,16.06,16.07,15.94,15.96,302202.0,14.3015,14.3104,14.1946,14.2124,302202.0
2020-05-06 14:30:00,15.96,16.08,15.93,16.02,421084.0,14.2124,14.3193,14.1857,14.2658,421084.0
2020-05-06 15:00:00,16.02,16.04,15.92,15.96,396913.0,14.2658,14.2837,14.1768,14.2124,396913.0
2020-05-06 15:30:00,15.96,15.96,15.81,15.82,1085202.0,14.2124,14.2124,14.0788,14.0877,1085202.0
2020-05-07 09:30:00,16.31,16.67,16.29,16.54,1392388.0,14.5241,14.8447,14.5063,14.7289,1392388.0
2020-05-07 10:00:00,16.53,16.57,16.34,16.52,717548.0,14.72,14.7556,14.5508,14.7111,717548.0
2020-05-07 10:30:00,16.52,16.66,16.49,16.61,772632.0,14.7111,14.8358,14.6844,14.7912,772632.0
2020-05-07 11:00:00,16.61,16.78,16.6,16.76,836159.0,14.7912,14.9426,14.7823,14.9248,836159.0
2020-05-07 11:30:00,16.76,16.96,16.73,16.95,1123663.0,14.9248,15.1029,14.8981,15.094,1123663.0
2020-05-07 12:00:00,16.95,17.05,16.92,17.01,1352676.0,15.094,15.1831,15.0673,15.1474,1352676.0
2020-05-07 12:30:00,17.01,17.01,16.79,16.94,1174072.0,15.1474,15.1474,14.9515,15.0851,1174072.0
2020-05-07 13:00:00,16.95,16.97,16.87,16.89,671726.0,15.094,15.1118,15.0228,15.0406,671726.0
2020-05-07 13:30:00,16.9,16.92,16.8,16.89,766108.0,15.0495,15.0673,14.9604,15.0406,766108.0
2020-05-07 14:00:00,16.88,16.89,16.7,16.75,730902.0,15.0317,15.0406,14.8714,14.9159,730902.0
2020-05-07 14:30:00,16.75,16.76,16.58,16.67,848716.0,14.9159,14.9248,14.7645,14.8447,848716.0
2020-05-07 15:00:00,16.66,16.71,16.58,16.71,803573.0,14.8358,14.8803,14.7645,14.8803,803573.0
2020-05-07 15:30:00,16.71,16.76,16.62,16.72,1579661.0,14.8803,14.9248,14.8001,14.8892,1579661.0
2020-05-08 09:30:00,17.12,17.38,17.09,17.32,1347778.0,15.2454,15.4769,15.2187,15.4235,1347778.0
2020-05-08 10:00:00,17.32,17.58,17.31,17.32,1468565.0,15.4235,15.655,15.4146,15.4235,1468565.0
2020-05-08 10:30:00,17.32,17.46,17.21,17.38,1197645.0,15.4235,15.5482,15.3255,15.4769,1197645.0
2020-05-08 11:00:00,17.38,17.47,17.3,17.37,740151.0,15.4769,15.5571,15.4057,15.468,740151.0
2020-05-08 11:30:00,17.36,17.45,17.2,17.33,681840.0,15.4591,15.5393,15.3166,15.4324,681840.0
2020-05-08 12:00:00,17.33,17.36,17.28,17.36,546893.0,15.4324,15.4591,15.3879,15.4591,546893.0
2020-05-08 12:30:00,17.36,17.44,17.35,17.43,533163.0,15.4591,15.5304,15.4502,15.5214,533163.0
2020-05-08 13:00:00,17.44,17.52,17.37,17.5,685993.0,15.5304,15.6016,15.468,15.5838,685993.0
2020-05-08 13:30:00,17.5,17.55,17.39,17.51,699152.0,15.5838,15.6283,15.4858,15.5927,699152.0
2020-05-08 14:00:00,17.51,17.65,17.48,17.64,707054.0,15.5927,15.7174,15.566,15.7085,707054.0
2020-05-08 14:30:00,17.63,17.82,17.6,17.82,800265.0,15.6995,15.8687,15.6728,15.8687,800265.0
2020-05-08 15:00:00,17.82,17.84,17.67,17.68,931728.0,15.8687,15.8866,15.7352,15.7441,931728.0
2020-05-08 15:30:00,17.69,18.1,17.68,18.05,3671792.0,15.753,16.1181,15.7441,16.0736,3671792.0
2020-05-11 09:30:00,17.7,17.95,17.34,17.43,1641710.0,15.7619,15.9845,15.4413,15.5214,1641710.0
2020-05-11 10:00:00,17.44,17.5,17.2,17.26,842132.0,15.5304,15.5838,15.3166,15.3701,842132.0
2020-05-11 10:30:00,17.26,17.28,17.1,17.17,779543.0,15.3701,15.3879,15.2276,15.2899,779543.0
2020-05-11 11:00:00,17.17,17.39,17.15,17.23,816082.0,15.2899,15.4858,15.2721,15.3433,816082.0
2020-05-11 11:30:00,17.23,17.47,17.23,17.43,569183.0,15.3433,15.5571,15.3433,15.5214,569183.0
2020-05-11 12:00:00,17.42,17.61,17.4,17.59,676782.0,15.5125,15.6817,15.4947,15.6639,676782.0
2020-05-11 12:30:00,17.59,17.6,17.44,17.52,518881.0,15.6639,15.6728,15.5304,15.6016,518881.0
2020-05-11 13:00:00,17.51,17.63,17.51,17.57,533654.0,15.5927,15.6995,15.5927,15.6461,533654.0
2020-05-11 13:30:00,17.58,17.6,17.47,17.51,606380.0,15.655,15.6728,15.5571,15.5927,606380.0
2020-05-11 14:00:00,17.5,17.54,17.38,17.52,713898.0,15.5838,15.6194,15.4769,15.6016,713898.0
2020-05-11 14:30:00,17.53,17.61,17.39,17.41,663242.0,15.6105,15.6817,15.4858,15.5036,663242.0
2020-05-11 15:00:00,17.41,17.49,17.4,17.45,636711.0,15.5036,15.5749,15.4947,15.5393,636711.0
2020-05-11 15:30:00,17.45,17.47,17.34,17.37,1755960.0,15.5393,15.5571,15.4413,15.468,1755960.0
2020-05-12 09:30:00,17.5,17.82,17.4,17.55,1439062.0,15.5838,15.8687,15.4947,15.6283,1439062.0
2020-05-12 10:00:00,17.55,17.66,17.44,17.54,770457.0,15.6283,15.7263,15.5304,15.6194,770457.0
2020-05-12 10:30:00,17.53,17.57,17.27,17.3,633543.0,15.6105,15.6461,15.379,15.4057,633543.0
2020-05-12 11:00:00,17.3,17.48,17.26,17.32,598375.0,15.4057,15.566,15.3701,15.4235,598375.0
2020-05-12 11:30:00,17.32,17.41,17.25,17.38,503343.0,15.4235,15.5036,15.3612,15.4769,503343.0
2020-05-12 12:00:00,17.37,17.49,17.31,17.47,419311.0,15.468,15.5749,15.4146,15.5571,419311.0
2020-05-12 12:30:00,17.46,17.51,17.38,17.44,315323.0,15.5482,15.5927,15.4769,15.5304,315323.0
2020-05-12 13:00:00,17.44,17.45,17.04,17.12,1031416.0,15.5304,15.5393,15.1742,15.2454,1031416.0
2020-05-12 13:30:00,17.12,17.19,17.07,17.18,724818.0,15.2454,15.3077,15.2009,15.2988,724818.0
2020-05-12 14:00:00,17.18,17.19,16.97,16.98,586215.0,15.2988,15.3077,15.1118,15.1207,586215.0
2020-05-12 14:30:00,16.98,17.06,16.9,17.05,708996.0,15.1207,15.192,15.0495,15.1831,708996.0
2020-05-12 15:00:00,17.05,17.56,17.05,17.46,2075716.0,15.1831,15.6372,15.1831,15.5482,2075716.0
2020-05-12 15:30:00,17.46,17.48,17.04,17.08,1763301.0,15.5482,15.566,15.1742,15.2098,1763301.0
2020-05-13 09:30:00,16.87,16.96,16.22,16.28,1724494.0,15.0228,15.1029,14.4439,14.4974,1724494.0
2020-05-13 10:00:00,16.29,16.4,16.08,16.34,1067648.0,14.5063,14.6042,14.3193,14.5508,1067648.0
2020-05-13 10:30:00,16.33,16.57,16.0,16.03,992361.0,14.5419,14.7556,14.248,14.2747,992361.0
2020-05-13 11:00:00,16.02,16.09,15.95,16.06,1302853.0,14.2658,14.3282,14.2035,14.3015,1302853.0
2020-05-13 11:30:00,16.06,16.12,15.96,16.0,880447.0,14.3015,14.3549,14.2124,14.248,880447.0
2020-05-13 12:00:00,16.0,16.04,15.78,15.95,1131587.0,14.248,14.2837,14.0521,14.2035,1131587.0
2020-05-13 12:30:00,15.95,16.09,15.8,15.84,649536.0,14.2035,14.3282,14.0699,14.1056,649536.0
2020-05-13 13:00:00,15.84,16.07,15.78,15.98,755847.0,14.1056,14.3104,14.0521,14.2302,755847.0
2020-05-13 13:30:00,15.99,16.05,15.85,15.9,545271.0,14.2391,14.2926,14.1145,14.159,545271.0
2020-05-13 14:00:00,15.9,15.95,15.82,15.88,834501.0,14.159,14.2035,14.0877,14.1412,834501.0
2020-05-13 14:30:00,15.88,15.97,15.76,15.76,685091.0,14.1412,14.2213,14.0343,14.0343,685091.0
2020-05-13 15:00:00,15.77,15.88,15.75,15.76,1015124.0,14.0432,14.1412,14.0254,14.0343,1015124.0
2020-05-13 15:30:00,15.76,15.93,15.75,15.85,1850122.0,14.0343,14.1857,14.0254,14.1145,1850122.0
2020-05-14 09:30:00,15.5,15.55,15.14,15.27,2204201.0,13.8028,13.8473,13.4822,13.598,2204201.0
2020-05-14 10:00:00,15.27,15.81,15.17,15.69,1016663.0,13.598,14.0788,13.5089,13.972,1016663.0
2020-05-14 10:30:00,15.69,16.44,15.68,16.29,1342111.0,13.972,14.6399,13.9631,14.5063,1342111.0
2020-05-14 11:00:00,16.29,16.53,15.95,15.96,1141423.0,14.5063,14.72,14.2035,14.2124,1141423.0
2020-05-14 11:30:00,15.96,16.1,15.76,16.01,941697.0,14.2124,14.3371,14.0343,14.2569,941697.0
2020-05-14 12:00:00,16.01,16.18,15.9,15.94,545063.0,14.2569,14.4083,14.159,14.1946,545063.0
2020-05-14 12:30:00,15.94,16.23,15.93,16.16,751866.0,14.1946,14.4528,14.1857,14.3905,751866.0
2020-05-14 13:00:00,16.16,16.31,16.08,16.3,405119.0,14.3905,14.5241,14.3193,14.5152,405119.0
2020-05-14 13:30:00,16.3,16.33,16.12,16.16,453289.0,14.5152,14.5419,14.3549,14.3905,453289.0
2020-05-14 14:00:00,16.16,16.18,16.07,16.15,429580.0,14.3905,14.4083,14.3104,14.3816,429580.0
2020-05-14 14:30:00,16.16,16.18,16.0,16.07,333253.0,14.3905,14.4083,14.248,14.3104,333253.0
2020-05-14 15:00:00,16.07,16.13,15.99,16.07,546915.0,14.3104,14.3638,14.2391,14.3104,546915.0
2020-05-14 15:30:00,16.07,16.12,15.95,16.1,1373495.0,14.3104,14.3549,14.2035,14.3371,1373495.0
2020-05-15 09:30:00,15.98,16.29,15.83,16.17,926077.0,14.2302,14.5063,14.0966,14.3994,926077.0
2020-05-15 10:00:00,16.18,16.45,16.02,16.4,793415.0,14.4083,14.6488,14.2658,14.6042,793415.0
2020-05-15 10:30:00,16.39,16.51,16.23,16.29,695761.0,14.5953,14.7022,14.4528,14.5063,695761.0
2020-05-15 11:00:00,16.28,16.29,16.03,16.18,579941.0,14.4974,14.5063,14.2747,14.4083,579941.0
2020-05-15 11:30:00,16.17,16.22,16.01,16.14,571092.0,14.3994,14.4439,14.2569,14.3727,571092.0
2020-05-15 12:00:00,16.13,16.26,16.11,16.21,339479.0,14.3638,14.4796,14.346,14.435,339479.0
2020-05-15 12:30:00,16.2,16.24,16.09,16.14,388015.0,14.4261,14.4618,14.3282,14.3727,388015.0
2020-05-15 13:00:00,16.14,16.18,16.05,16.06,307491.0,14.3727,14.4083,14.2926,14.3015,307491.0
2020-05-15 13:30:00,16.06,16.16,16.03,16.09,347855.0,14.3015,14.3905,14.2747,14.3282,347855.0
2020-05-15 14:00:00,16.09,16.4,16.08,16.3,830056.0,14.3282,14.6042,14.3193,14.5152,830056.0
2020-05-15 14:30:00,16.3,16.3,16.06,16.07,371057.0,14.5152,14.5152,14.3015,14.3104,371057.0
2020-05-15 15:00:00,16.08,16.17,16.05,16.1,493493.0,14.3193,14.3994,14.2926,14.3371,493493.0
2020-05-15 15:30:00,16.1,16.11,15.88,15.96,1578616.0,14.3371,14.346,14.1412,14.2124,1578616.0
2020-05-18 09:30:00,17.04,17.79,17.0,17.32,2997048.0,15.1742,15.842,15.1385,15.4235,2997048.0
2020-05-18 10:00:00,17.32,17.33,17.07,17.25,998733.0,15.4235,15.4324,15.2009,15.3612,998733.0
2020-05-18 10:30:00,17.24,17.49,17.21,17.23,827061.0,15.3523,15.5749,15.3255,15.3433,827061.0
2020-05-18 11:00:00,17.23,17.65,17.2,17.65,1078394.0,15.3433,15.7174,15.3166,15.7174,1078394.0
2020-05-18 11:30:00,17.65,17.66,17.5,17.61,995403.0,15.7174,15.7263,15.5838,15.6817,995403.0
2020-05-18 12:00:00,17.62,17.69,17.57,17.59,792753.0,15.6906,15.753,15.6461,15.6639,792753.0
2020-05-18 12:30:00,17.59,17.64,17.53,17.59,550652.0,15.6639,15.7085,15.6105,15.6639,550652.0
2020-05-18 13:00:00,17.59,17.72,17.59,17.7,575596.0,15.6639,15.7797,15.6639,15.7619,575596.0
2020-05-18 13:30:00,17.71,17.71,17.44,17.61,950030.0,15.7708,15.7708,15.5304,15.6817,950030.0
2020-05-18 14:00:00,17.62,17.67,17.46,17.55,523008.0,15.6906,15.7352,15.5482,15.6283,523008.0
2020-05-18 14:30:00,17.55,17.79,17.55,17.78,631471.0,15.6283,15.842,15.6283,15.8331,631471.0
2020-05-18 15:00:00,17.77,17.93,17.75,17.9,1010641.0,15.8242,15.9667,15.8064,15.94,1010641.0
2020-05-18 15:30:00,17.91,18.09,17.88,17.94,2606717.0,15.9489,16.1092,15.9222,15.9756,2606717.0
2020-05-19 09:30:00,17.81,17.86,17.05,17.51,1821851.0,15.8598,15.9044,15.1831,15.5927,1821851.0
2020-05-19 10:00:00,17.52,17.69,17.35,17.39,1361453.0,15.6016,15.753,15.4502,15.4858,1361453.0
2020-05-19 10:30:00,17.4,17.58,17.2,17.39,694744.0,15.4947,15.655,15.3166,15.4858,694744.0
2020-05-19 11:00:00,17.4,17.57,17.32,17.49,581518.0,15.4947,15.6461,15.4235,15.5749,581518.0
2020-05-19 11:30:00,17.48,17.61,17.33,17.41,464676.0,15.566,15.6817,15.4324,15.5036,464676.0
2020-05-19 12:00:00,17.42,17.5,17.41,17.46,429201.0,15.5125,15.5838,15.5036,15.5482,429201.0
2020-05-19 12:30:00,17.46,17.53,17.41,17.5,401069.0,15.5482,15.6105,15.5036,15.5838,401069.0
2020-05-19 13:00:00,17.49,17.53,17.39,17.48,428866.0,15.5749,15.6105,15.4858,15.566,428866.0
2020-05-19 13:30:00,17.47,17.54,17.38,17.49,439757.0,15.5571,15.6194,15.4769,15.5749,439757.0
2020-05-19 14:00:00,17.5,17.73,17.45,17.61,871575.0,15.5838,15.7886,15.5393,15.6817,871575.0
2020-05-19 14:30:00,17.61,17.62,17.27,17.3,810135.0,15.6817,15.6906,15.379,15.4057,810135.0
2020-05-19 15:00:00,17.3,17.54,17.27,17.38,963392.0,15.4057,15.6194,15.379,15.4769,963392.0
2020-05-19 15:30:00,17.37,17.38,17.1,17.11,1633871.0,15.468,15.4769,15.2276,15.2365,1633871.0
2020-05-20 09:30:00,17.47,17.81,17.3,17.69,1636660.0,15.5571,15.8598,15.4057,15.753,1636660.0
2020-05-20 10:00:00,17.69,17.83,17.61,17.79,1103073.0,15.753,15.8776,15.6817,15.842,1103073.0
2020-05-20 10:30:00,17.8,17.89,17.71,17.71,873093.0,15.8509,15.9311,15.7708,15.7708,873093.0
2020-05-20 11:00:00,17.72,17.91,17.66,17.9,720770.0,15.7797,15.9489,15.7263,15.94,720770.0
2020-05-20 11:30:00,17.89,17.92,17.8,17.8,444184.0,15.9311,15.9578,15.8509,15.8509,444184.0
2020-05-20 12:00:00,17.8,17.89,17.74,17.88,547767.0,15.8509,15.9311,15.7975,15.9222,547767.0
2020-05-20 12:30:00,17.88,18.03,17.85,18.01,795719.0,15.9222,16.0557,15.8955,16.0379,795719.0
2020-05-20 13:00:00,18.01,18.06,17.91,17.98,905298.0,16.0379,16.0825,15.9489,16.0112,905298.0
2020-05-20 13:30:00,17.99,18.04,17.91,18.03,668019.0,16.0201,16.0647,15.9489,16.0557,668019.0
2020-05-20 14:00:00,18.02,18.12,17.95,18.1,588798.0,16.0468,16.1359,15.9845,16.1181,588798.0
2020-05-20 14:30:00,18.09,18.2,18.06,18.14,533914.0,16.1092,16.2071,16.0825,16.1537,533914.0
2020-05-20 15:00:00,18.15,18.17,18.06,18.17,854231.0,16.1626,16.1804,16.0825,16.1804,854231.0
2020-05-20 15:30:00,18.16,18.25,18.11,18.22,2247649.0,16.1715,16.2517,16.127,16.2249,2247649.0
2020-05-21 09:30:00,18.22,18.5,17.92,18.04,1510808.0,16.2249,16.4743,15.9578,16.0647,1510808.0
2020-05-21 10:00:00,18.04,18.22,18.04,18.05,687916.0,16.0647,16.2249,16.0647,16.0736,687916.0
2020-05-21 10:30:00,18.05,18.05,17.75,17.83,963316.0,16.0736,16.0736,15.8064,15.8776,963316.0
2020-05-21 11:00:00,17.83,17.83,17.54,17.67,918049.0,15.8776,15.8776,15.6194,15.7352,918049.0
2020-05-21 11:30:00,17.67,17.81,17.6,17.8,583195.0,15.7352,15.8598,15.6728,15.8509,583195.0
2020-05-21 12:00:00,17.8,17.94,17.79,17.88,467404.0,15.8509,15.9756,15.842,15.9222,467404.0
2020-05-21 12:30:00,17.87,17.87,17.73,17.74,338568.0,15.9133,15.9133,15.7886,15.7975,338568.0
2020-05-21 13:00:00,17.74,17.85,17.72,17.79,308998.0,15.7975,15.8955,15.7797,15.842,308998.0
2020-05-21 13:30:00,17.79,17.8,17.62,17.63,501952.0,15.842,15.8509,15.6906,15.6995,501952.0
2020-05-21 14:00:00,17.63,17.77,17.63,17.77,310501.0,15.6995,15.8242,15.6995,15.8242,310501.0
2020-05-21 14:30:00,17.77,17.78,17.66,17.74,531008.0,15.8242,15.8331,15.7263,15.7975,531008.0
2020-05-21 15:00:00,17.74,17.89,17.73,17.87,633533.0,15.7975,15.9311,15.7886,15.9133,633533.0
2020-05-21 15:30:00,17.87,17.95,17.76,17.79,2904258.0,15.9133,15.9845,15.8153,15.842,2904258.0
2020-05-22 09:30:00,17.57,17.72,17.21,17.4,1460479.0,15.6461,15.7797,15.3255,15.4947,1460479.0
2020-05-22 10:00:00,17.39,17.41,17.12,17.35,873985.0,15.4858,15.5036,15.2454,15.4502,873985.0
2020-05-22 10:30:00,17.35,17.37,17.09,17.14,930874.0,15.4502,15.468,15.2187,15.2632,930874.0
2020-05-22 11:00:00,17.13,17.4,17.12,17.34,573929.0,15.2543,15.4947,15.2454,15.4413,573929.0
2020-05-22 11:30:00,17.34,17.48,17.26,17.42,338455.0,15.4413,15.566,15.3701,15.5125,338455.0
2020-05-22 12:00:00,17.43,17.45,17.34,17.39,255721.0,15.5214,15.5393,15.4413,15.4858,255721.0
2020-05-22 12:30:00,17.4,17.46,17.32,17.35,245969.0,15.4947,15.5482,15.4235,15.4502,245969.0
2020-05-22 13:00:00,17.36,17.39,17.3,17.38,347695.0,15.4591,15.4858,15.4057,15.4769,347695.0
2020-05-22 13:30:00,17.38,17.45,17.32,17.44,390912.0,15.4769,15.5393,15.4235,15.5304,390912.0
2020-05-22 14:00:00,17.45,17.49,17.38,17.41,434470.0,15.5393,15.5749,15.4769,15.5036,434470.0
2020-05-22 14:30:00,17.41,17.41,17.31,17.4,356017.0,15.5036,15.5036,15.4146,15.4947,356017.0
2020-05-22 15:00:00,17.39,17.49,17.36,17.4,530304.0,15.4858,15.5749,15.4591,15.4947,530304.0
2020-05-22 15:30:00,17.39,17.64,17.39,17.58,1530809.0,15.4858,15.7085,15.4858,15.655,1530809.0
2020-05-26 09:30:00,18.31,18.63,18.25,18.35,1760844.0,16.3051,16.5901,16.2517,16.3407,1760844.0
2020-05-26 10:00:00,18.36,18.48,18.29,18.48,562107.0,16.3496,16.4565,16.2873,16.4565,562107.0
2020-05-26 10:30:00,18.47,18.62,18.43,18.6,832597.0,16.4476,16.5811,16.412,16.5633,832597.0
2020-05-26 11:00:00,18.6,18.67,18.38,18.46,674457.0,16.5633,16.6257,16.3674,16.4387,674457.0
2020-05-26 11:30:00,18.46,18.46,18.24,18.29,684309.0,16.4387,16.4387,16.2428,16.2873,684309.0
2020-05-26 12:00:00,18.29,18.29,18.16,18.2,605163.0,16.2873,16.2873,16.1715,16.2071,605163.0
2020-05-26 12:30:00,18.2,18.41,18.18,18.39,401181.0,16.2071,16.3941,16.1893,16.3763,401181.0
2020-05-26 13:00:00,18.38,18.49,18.37,18.46,366374.0,16.3674,16.4654,16.3585,16.4387,366374.0
2020-05-26 13:30:00,18.46,18.47,18.31,18.38,425508.0,16.4387,16.4476,16.3051,16.3674,425508.0
2020-05-26 14:00:00,18.38,18.46,18.37,18.44,465151.0,16.3674,16.4387,16.3585,16.4209,465151.0
2020-05-26 14:30:00,18.45,18.53,18.37,18.53,645552.0,16.4298,16.501,16.3585,16.501,645552.0
2020-05-26 15:00:00,18.52,18.61,18.5,18.55,507736.0,16.4921,16.5722,16.4743,16.5188,507736.0
2020-05-26 15:30:00,18.55,18.61,18.37,18.43,1772978.0,16.5188,16.5722,16.3585,16.412,1772978.0
2020-05-27 09:30:00,18.89,19.27,18.81,18.85,2202394.0,16.8216,17.16,16.7503,16.786,2202394.0
2020-05-27 10:00:00,18.86,18.95,18.75,18.79,1006917.0,16.7949,16.875,16.6969,16.7325,1006917.0
2020-05-27 10:30:00,18.79,18.79,18.19,18.5,1287849.0,16.7325,16.7325,16.1982,16.4743,1287849.0
2020-05-27 11:00:00,18.5,18.69,18.44,18.64,666907.0,16.4743,16.6435,16.4209,16.599,666907.0
2020-05-27 11:30:00,18.64,18.84,18.61,18.77,558085.0,16.599,16.7771,16.5722,16.7147,558085.0
2020-05-27 12:00:00,18.77,18.91,18.76,18.88,655172.0,16.7147,16.8394,16.7058,16.8127,655172.0
2020-05-27 12:30:00,18.88,18.89,18.81,18.85,373804.0,16.8127,16.8216,16.7503,16.786,373804.0
2020-05-27 13:00:00,18.85,18.89,18.8,18.85,361132.0,16.786,16.8216,16.7414,16.786,361132.0
2020-05-27 13:30:00,18.85,18.97,18.81,18.93,383058.0,16.786,16.8928,16.7503,16.8572,383058.0
2020-05-27 14:00:00,18.93,19.03,18.9,19.01,480390.0,16.8572,16.9463,16.8305,16.9284,480390.0
2020-05-27 14:30:00,19.01,19.05,18.9,18.95,618559.0,16.9284,16.9641,16.8305,16.875,618559.0
2020-05-27 15:00:00,18.95,19.01,18.9,18.94,413396.0,16.875,16.9284,16.8305,16.8661,413396.0
2020-05-27 15:30:00,18.94,19.14,18.92,19.07,1869944.0,16.8661,17.0442,16.8483,16.9819,1869944.0
2020-05-28 09:30:00,19.14,19.26,18.69,18.94,1089634.0,17.0442,17.1511,16.6435,16.8661,1089634.0
2020-05-28 10:00:00,18.94,18.94,18.72,18.91,670280.0,16.8661,16.8661,16.6702,16.8394,670280.0
2020-05-28 10:30:00,18.91,19.09,18.89,19.05,524078.0,16.8394,16.9997,16.8216,16.9641,524078.0
2020-05-28 11:00:00,19.05,19.14,18.84,19.12,656189.0,16.9641,17.0442,16.7771,17.0264,656189.0
2020-05-28 11:30:00,19.11,19.22,19.0,19.17,665795.0,17.0175,17.1154,16.9195,17.0709,665795.0
2020-05-28 12:00:00,19.18,19.3,19.16,19.19,401276.0,17.0798,17.1867,17.062,17.0887,401276.0
2020-05-28 12:30:00,19.18,19.34,19.14,19.32,381375.0,17.0798,17.2223,17.0442,17.2045,381375.0
2020-05-28 13:00:00,19.32,19.36,19.16,19.23,452341.0,17.2045,17.2401,17.062,17.1244,452341.0
2020-05-28 13:30:00,19.22,19.3,19.18,19.23,424865.0,17.1154,17.1867,17.0798,17.1244,424865.0
2020-05-28 14:00:00,19.23,19.27,19.16,19.2,477861.0,17.1244,17.16,17.062,17.0976,477861.0
2020-05-28 14:30:00,19.21,19.23,19.06,19.15,591575.0,17.1065,17.1244,16.973,17.0531,591575.0
2020-05-28 15:00:00,19.15,19.25,19.02,19.02,492954.0,17.0531,17.1422,16.9373,16.9373,492954.0
2020-05-28 15:30:00,19.03,19.06,18.64,18.78,1712234.0,16.9463,16.973,16.599,16.7236,1712234.0
2020-05-29 09:30:00,18.55,18.73,18.36,18.44,1160957.0,16.5188,16.6791,16.3496,16.4209,1160957.0
2020-05-29 10:00:00,18.43,18.5,18.17,18.3,1430613.0,16.412,16.4743,16.1804,16.2962,1430613.0
2020-05-29 10:30:00,18.3,18.33,18.07,18.08,860906.0,16.2962,16.3229,16.0914,16.1003,860906.0
2020-05-29 11:00:00,18.09,18.25,18.06,18.18,1020910.0,16.1092,16.2517,16.0825,16.1893,1020910.0
2020-05-29 11:30:00,18.18,18.31,18.08,18.09,596980.0,16.1893,16.3051,16.1003,16.1092,596980.0
2020-05-29 12:00:00,18.09,18.11,17.98,18.03,682982.0,16.1092,16.127,16.0112,16.0557,682982.0
2020-05-29 12:30:00,18.02,18.03,17.83,17.96,622738.0,16.0468,16.0557,15.8776,15.9934,622738.0
2020-05-29 13:00:00,17.97,18.01,17.91,17.97,552376.0,16.0023,16.0379,15.9489,16.0023,552376.0
2020-05-29 13:30:00,17.97,18.01,17.88,17.89,707573.0,16.0023,16.0379,15.9222,15.9311,707573.0
2020-05-29 14:00:00,17.89,18.22,17.79,18.18,1666048.0,15.9311,16.2249,15.842,16.1893,1666048.0
2020-05-29 14:30:00,18.19,18.37,18.07,18.37,1003884.0,16.1982,16.3585,16.0914,16.3585,1003884.0
2020-05-29 15:00:00,18.37,18.61,18.31,18.53,1531968.0,16.3585,16.5722,16.3051,16.501,1531968.0
2020-05-29 15:30:00,18.53,18.62,18.39,18.47,2312960.0,16.501,16.5811,16.3763,16.4476,2312960.0
2020-06-01 09:30:00,18.51,18.6,18.23,18.54,1127090.0,16.4832,16.5633,16.2338,16.5099,1127090.0
2020-06-01 10:00:00,18.54,18.84,18.47,18.84,654143.0,16.5099,16.7771,16.4476,16.7771,654143.0
2020-06-01 10:30:00,18.84,18.86,18.57,18.58,658602.0,16.7771,16.7949,16.5366,16.5455,658602.0
2020-06-01 11:00:00,18.59,18.6,18.34,18.43,726505.0,16.5544,16.5633,16.3318,16.412,726505.0
2020-06-01 11:30:00,18.43,18.46,18.35,18.46,401043.0,16.412,16.4387,16.3407,16.4387,401043.0
2020-06-01 12:00:00,18.46,18.51,18.39,18.46,359490.0,16.4387,16.4832,16.3763,16.4387,359490.0
2020-06-01 12:30:00,18.46,18.56,18.46,18.52,351607.0,16.4387,16.5277,16.4387,16.4921,351607.0
2020-06-01 13:00:00,18.52,18.72,18.51,18.64,491167.0,16.4921,16.6702,16.4832,16.599,491167.0
2020-06-01 13:30:00,18.64,18.72,18.58,18.66,368713.0,16.599,16.6702,16.5455,16.6168,368713.0
2020-06-01 14:00:00,18.66,18.66,18.52,18.54,361864.0,16.6168,16.6168,16.4921,16.5099,361864.0
2020-06-01 14:30:00,18.54,18.63,18.48,18.55,604195.0,16.5099,16.5901,16.4565,16.5188,604195.0
2020-06-01 15:00:00,18.55,18.59,18.48,18.55,555937.0,16.5188,16.5544,16.4565,16.5188,555937.0
2020-06-01 15:30:00,18.55,18.59,18.41,18.42,1513023.0,16.5188,16.5544,16.3941,16.403,1513023.0
2020-06-02 09:30:00,18.5,18.71,18.46,18.64,2124622.0,16.5835,16.7717,16.5476,16.709,2124622.0
2020-06-02 10:00:00,18.64,18.93,18.5,18.93,2144379.0,16.709,16.9689,16.5835,16.9689,2144379.0
2020-06-02 10:30:00,18.93,18.95,18.6,18.73,1106802.0,16.9689,16.9869,16.6731,16.7896,1106802.0
2020-06-02 11:00:00,18.72,18.86,18.62,18.82,1004173.0,16.7807,16.9062,16.691,16.8703,1004173.0
2020-06-02 11:30:00,18.82,18.95,18.79,18.87,629765.0,16.8703,16.9869,16.8434,16.9151,629765.0
2020-06-02 12:00:00,18.87,19.04,18.84,19.0,544766.0,16.9151,17.0675,16.8883,17.0317,544766.0
2020-06-02 12:30:00,18.99,19.02,18.94,18.95,859453.0,17.0227,17.0496,16.9779,16.9869,859453.0
2020-06-02 13:00:00,18.95,18.96,18.81,18.84,553350.0,16.9869,16.9958,16.8614,16.8883,553350.0
2020-06-02 13:30:00,18.84,18.91,18.78,18.87,589444.0,16.8883,16.951,16.8345,16.9151,589444.0
2020-06-02 14:00:00,18.86,18.96,18.85,18.89,696169.0,16.9062,16.9958,16.8972,16.9331,696169.0
2020-06-02 14:30:00,18.88,18.9,18.75,18.84,456132.0,16.9241,16.942,16.8076,16.8883,456132.0
2020-06-02 15:00:00,18.84,18.86,18.75,18.8,613464.0,16.8883,16.9062,16.8076,16.8524,613464.0
2020-06-02 15:30:00,18.81,18.85,18.75,18.85,2598085.0,16.8614,16.8972,16.8076,16.8972,2598085.0
2020-06-03 09:30:00,19.33,19.54,19.17,19.26,2031519.0,17.3275,17.5157,17.1841,17.2647,2031519.0
2020-06-03 10:00:00,19.27,19.56,19.24,19.52,1036774.0,17.2737,17.5337,17.2468,17.4978,1036774.0
2020-06-03 10:30:00,19.52,19.54,19.21,19.21,1135570.0,17.4978,17.5157,17.2199,17.2199,1135570.0
2020-06-03 11:00:00,19.21,19.33,19.15,19.22,1116824.0,17.2199,17.3275,17.1661,17.2289,1116824.0
2020-06-03 11:30:00,19.23,19.32,19.09,19.13,788785.0,17.2378,17.3185,17.1124,17.1482,788785.0
2020-06-03 12:00:00,19.13,19.24,19.1,19.21,835962.0,17.1482,17.2468,17.1213,17.2199,835962.0
2020-06-03 12:30:00,19.2,19.29,19.19,19.26,418036.0,17.211,17.2916,17.202,17.2647,418036.0
2020-06-03 13:00:00,19.26,19.44,19.24,19.44,552107.0,17.2647,17.4261,17.2468,17.4261,552107.0
2020-06-03 13:30:00,19.43,19.5,19.39,19.46,625798.0,17.4171,17.4799,17.3813,17.444,625798.0
2020-06-03 14:00:00,19.46,19.51,19.45,19.49,409420.0,17.444,17.4888,17.4351,17.4709,409420.0
2020-06-03 14:30:00,19.48,19.5,19.44,19.48,463841.0,17.4619,17.4799,17.4261,17.4619,463841.0
2020-06-03 15:00:00,19.48,19.62,19.45,19.58,749960.0,17.4619,17.5874,17.4351,17.5516,749960.0
2020-06-03 15:30:00,19.58,19.71,19.58,19.61,1798107.0,17.5516,17.6681,17.5516,17.5785,1798107.0
2020-06-04 09:30:00,19.63,19.87,19.36,19.51,1429658.0,17.5964,17.8115,17.3544,17.4888,1429658.0
2020-06-04 10:00:00,19.51,19.9,19.5,19.88,827601.0,17.4888,17.8384,17.4799,17.8205,827601.0
2020-06-04 10:30:00,19.88,20.05,19.84,20.0,797620.0,17.8205,17.9729,17.7847,17.9281,797620.0
2020-06-04 11:00:00,20.0,20.0,19.73,19.86,646466.0,17.9281,17.9281,17.6861,17.8026,646466.0
2020-06-04 11:30:00,19.86,20.2,19.84,20.17,1336694.0,17.8026,18.1074,17.7847,18.0805,1336694.0
2020-06-04 12:00:00,20.17,20.41,20.14,20.19,1258100.0,18.0805,18.2956,18.0536,18.0984,1258100.0
2020-06-04 12:30:00,20.19,20.31,20.11,20.23,713933.0,18.0984,18.206,18.0267,18.1343,713933.0
2020-06-04 13:00:00,20.23,20.28,20.15,20.21,736785.0,18.1343,18.1791,18.0625,18.1163,736785.0
2020-06-04 13:30:00,20.21,20.44,20.19,20.43,789379.0,18.1163,18.3225,18.0984,18.3135,789379.0
2020-06-04 14:00:00,20.43,20.61,20.41,20.53,797457.0,18.3135,18.4749,18.2956,18.4032,797457.0
2020-06-04 14:30:00,20.54,20.58,20.38,20.38,739718.0,18.4121,18.448,18.2687,18.2687,739718.0
2020-06-04 15:00:00,20.37,20.48,20.23,20.3,1206545.0,18.2597,18.3584,18.1343,18.197,1206545.0
2020-06-04 15:30:00,20.3,20.37,20.15,20.33,2967448.0,18.197,18.2597,18.0625,18.2239,2967448.0
2020-06-05 09:30:00,22.33,23.09,21.7,21.86,4327963.0,20.0167,20.698,19.452,19.5954,4327963.0
2020-06-05 10:00:00,21.86,22.2,21.75,21.98,2303213.0,19.5954,19.9002,19.4968,19.703,2303213.0
2020-06-05 10:30:00,21.99,22.08,21.81,22.07,1520547.0,19.7119,19.7926,19.5506,19.7836,1520547.0
2020-06-05 11:00:00,22.06,22.33,21.94,22.21,2120735.0,19.7747,20.0167,19.6671,19.9091,2120735.0
2020-06-05 11:30:00,22.22,22.41,22.16,22.34,1512874.0,19.9181,20.0884,19.8643,20.0257,1512874.0
2020-06-05 12:00:00,22.35,22.4,21.63,21.77,1502939.0,20.0346,20.0794,19.3892,19.5147,1502939.0
2020-06-05 12:30:00,21.77,21.97,21.71,21.73,777439.0,19.5147,19.694,19.4609,19.4789,777439.0
2020-06-05 13:00:00,21.73,22.05,21.7,21.99,1054581.0,19.4789,19.7657,19.452,19.7119,1054581.0
2020-06-05 13:30:00,22.0,22.09,21.96,22.08,942925.0,19.7209,19.8016,19.685,19.7926,942925.0
2020-06-05 14:00:00,22.09,22.14,21.75,21.87,1512348.0,19.8016,19.8464,19.4968,19.6044,1512348.0
2020-06-05 14:30:00,21.88,21.91,21.73,21.8,647236.0,19.6133,19.6402,19.4789,19.5416,647236.0
2020-06-05 15:00:00,21.8,21.86,21.57,21.73,992355.0,19.5416,19.5954,19.3354,19.4789,992355.0
2020-06-05 15:30:00,21.73,22.0,21.63,21.99,2533942.0,19.4789,19.7209,19.3892,19.7119,2533942.0
2020-06-08 09:30:00,23.37,23.38,22.54,23.36,3070498.0,20.949,20.9579,20.2049,20.94,3070498.0
2020-06-08 10:00:00,23.36,23.53,22.95,23.0,2063254.0,20.94,21.0924,20.5725,20.6173,2063254.0
2020-06-08 10:30:00,22.99,23.24,22.75,23.2,1736433.0,20.6083,20.8324,20.3932,20.7966,1736433.0
2020-06-08 11:00:00,23.19,23.31,23.05,23.13,2318139.0,20.7876,20.8952,20.6621,20.7338,2318139.0
2020-06-08 11:30:00,23.14,23.23,23.05,23.07,670609.0,20.7428,20.8235,20.6621,20.68,670609.0
2020-06-08 12:00:00,23.07,23.21,23.02,23.04,669375.0,20.68,20.8055,20.6352,20.6531,669375.0
2020-06-08 12:30:00,23.03,23.2,23.01,23.18,676374.0,20.6442,20.7966,20.6263,20.7786,676374.0
2020-06-08 13:00:00,23.18,23.37,23.16,23.32,776666.0,20.7786,20.949,20.7607,20.9041,776666.0
2020-06-08 13:30:00,23.32,23.36,23.17,23.25,749103.0,20.9041,20.94,20.7697,20.8414,749103.0
2020-06-08 14:00:00,23.23,23.29,23.11,23.17,581063.0,20.8235,20.8772,20.7159,20.7697,581063.0
2020-06-08 14:30:00,23.17,23.44,23.14,23.42,734959.0,20.7697,21.0117,20.7428,20.9938,734959.0
2020-06-08 15:00:00,23.42,23.56,23.36,23.51,942798.0,20.9938,21.1193,20.94,21.0745,942798.0
2020-06-08 15:30:00,23.52,23.74,23.51,23.65,2819116.0,21.0834,21.2806,21.0745,21.2,2819116.0
2020-06-09 09:30:00,22.55,22.56,21.92,22.18,2855128.0,20.2139,20.2229,19.6492,19.8822,2855128.0
2020-06-09 10:00:00,22.2,22.22,21.71,22.18,1149232.0,19.9002,19.9181,19.4609,19.8822,1149232.0
2020-06-09 10:30:00,22.17,22.47,22.05,22.33,1118069.0,19.8733,20.1422,19.7657,20.0167,1118069.0
2020-06-09 11:00:00,22.33,22.67,22.25,22.61,1001862.0,20.0167,20.3215,19.945,20.2677,1001862.0
2020-06-09 11:30:00,22.6,22.61,22.41,22.53,545226.0,20.2587,20.2677,20.0884,20.196,545226.0
2020-06-09 12:00:00,22.54,22.56,22.42,22.52,498325.0,20.2049,20.2229,20.0974,20.187,498325.0
2020-06-09 12:30:00,22.52,22.62,22.51,22.6,414457.0,20.187,20.2767,20.1781,20.2587,414457.0
2020-06-09 13:00:00,22.59,22.82,22.58,22.77,702524.0,20.2498,20.4559,20.2408,20.4111,702524.0
2020-06-09 13:30:00,22.77,22.88,22.75,22.79,560387.0,20.4111,20.5097,20.3932,20.429,560387.0
2020-06-09 14:00:00,22.79,22.85,22.58,22.61,618615.0,20.429,20.4828,20.2408,20.2677,618615.0
2020-06-09 14:30:00,22.6,22.74,22.51,22.7,943563.0,20.2587,20.3842,20.1781,20.3484,943563.0
2020-06-09 15:00:00,22.71,22.83,22.64,22.82,962722.0,20.3573,20.4649,20.2946,20.4559,962722.0
2020-06-09 15:30:00,22.82,22.84,22.44,22.51,2734525.0,20.4559,20.4739,20.1153,20.1781,2734525.0
2020-06-10 09:30:00,21.98,22.07,21.2,21.38,1906013.0,19.703,19.7836,19.0038,19.1651,1906013.0
2020-06-10 10:00:00,21.38,21.48,20.94,21.16,1241303.0,19.1651,19.2548,18.7707,18.9679,1241303.0
2020-06-10 10:30:00,21.15,21.36,21.03,21.18,876872.0,18.9589,19.1472,18.8514,18.9858,876872.0
2020-06-10 11:00:00,21.18,21.55,21.17,21.45,911219.0,18.9858,19.3175,18.9769,19.2279,911219.0
2020-06-10 11:30:00,21.46,21.75,21.46,21.69,1016512.0,19.2368,19.4968,19.2368,19.443,1016512.0
2020-06-10 12:00:00,21.69,21.81,21.58,21.7,523645.0,19.443,19.5506,19.3444,19.452,523645.0
2020-06-10 12:30:00,21.69,21.7,21.45,21.52,778200.0,19.443,19.452,19.2279,19.2906,778200.0
2020-06-10 13:00:00,21.52,21.6,21.45,21.51,524303.0,19.2906,19.3623,19.2279,19.2816,524303.0
2020-06-10 13:30:00,21.51,21.69,21.5,21.65,440031.0,19.2816,19.443,19.2727,19.4071,440031.0
2020-06-10 14:00:00,21.65,22.0,21.51,21.84,1019261.0,19.4071,19.7209,19.2816,19.5775,1019261.0
2020-06-10 14:30:00,21.84,21.85,21.3,21.42,939093.0,19.5775,19.5864,19.0934,19.201,939093.0
2020-06-10 15:00:00,21.41,21.41,21.2,21.39,804453.0,19.192,19.192,19.0038,19.1741,804453.0
2020-06-10 15:30:00,21.39,21.45,20.95,20.96,2081186.0,19.1741,19.2279,18.7797,18.7886,2081186.0
2020-06-11 09:30:00,19.12,19.5,18.82,19.3,3537489.0,17.1392,17.4799,16.8703,17.3006,3537489.0
2020-06-11 10:00:00,19.3,19.72,19.25,19.45,1275840.0,17.3006,17.6771,17.2558,17.4351,1275840.0
2020-06-11 10:30:00,19.43,19.47,19.06,19.11,1234180.0,17.4171,17.453,17.0855,17.1303,1234180.0
2020-06-11 11:00:00,19.1,19.17,18.92,19.01,1033445.0,17.1213,17.1841,16.96,17.0406,1033445.0
2020-06-11 11:30:00,19.0,19.11,18.92,19.02,763497.0,17.0317,17.1303,16.96,17.0496,763497.0
2020-06-11 12:00:00,19.01,19.01,18.76,18.81,956523.0,17.0406,17.0406,16.8165,16.8614,956523.0
2020-06-11 12:30:00,18.8,19.04,18.79,18.94,814112.0,16.8524,17.0675,16.8434,16.9779,814112.0
2020-06-11 13:00:00,18.94,19.21,18.92,19.1,989810.0,16.9779,17.2199,16.96,17.1213,989810.0
2020-06-11 13:30:00,19.1,19.2,19.0,19.14,601910.0,17.1213,17.211,17.0317,17.1572,601910.0
2020-06-11 14:00:00,19.14,19.15,18.88,19.03,784151.0,17.1572,17.1661,16.9241,17.0586,784151.0
2020-06-11 14:30:00,19.04,19.07,18.83,18.91,704991.0,17.0675,17.0944,16.8793,16.951,704991.0
2020-06-11 15:00:00,18.9,18.91,18.53,18.61,1024504.0,16.942,16.951,16.6104,16.6821,1024504.0
2020-06-11 15:30:00,18.61,18.75,18.45,18.52,2631289.0,16.6821,16.8076,16.5387,16.6014,2631289.0
2020-06-12 09:30:00,19.57,19.82,19.19,19.28,2324090.0,17.5426,17.7667,17.202,17.2827,2324090.0
2020-06-12 10:00:00,19.28,19.53,19.2,19.21,854228.0,17.2827,17.5068,17.211,17.2199,854228.0
2020-06-12 10:30:00,19.21,19.22,18.83,18.85,866716.0,17.2199,17.2289,16.8793,16.8972,866716.0
2020-06-12 11:00:00,18.85,18.99,18.52,18.73,1021527.0,16.8972,17.0227,16.6014,16.7896,1021527.0
2020-06-12 11:30:00,18.73,18.98,18.69,18.97,699962.0,16.7896,17.0137,16.7538,17.0048,699962.0
2020-06-12 12:00:00,18.97,19.03,18.74,18.84,656013.0,17.0048,17.0586,16.7986,16.8883,656013.0
2020-06-12 12:30:00,18.84,18.99,18.76,18.93,413201.0,16.8883,17.0227,16.8165,16.9689,413201.0
2020-06-12 13:00:00,18.94,18.98,18.81,18.92,368868.0,16.9779,17.0137,16.8614,16.96,368868.0
2020-06-12 13:30:00,18.91,18.94,18.5,18.51,492995.0,16.951,16.9779,16.5835,16.5924,492995.0
2020-06-12 14:00:00,18.51,18.66,18.44,18.61,771351.0,16.5924,16.7269,16.5297,16.6821,771351.0
2020-06-12 14:30:00,18.61,18.78,18.55,18.72,667400.0,16.6821,16.8345,16.6283,16.7807,667400.0
2020-06-12 15:00:00,18.72,18.93,18.72,18.87,668695.0,16.7807,16.9689,16.7807,16.9151,668695.0
2020-06-12 15:30:00,18.86,19.15,18.82,18.99,1834862.0,16.9062,17.1661,16.8703,17.0227,1834862.0
2020-06-15 09:30:00,17.98,18.33,17.71,18.0,2251702.0,16.1173,16.4311,15.8753,16.1353,2251702.0
2020-06-15 10:00:00,18.0,18.42,17.94,18.27,949472.0,16.1353,16.5118,16.0815,16.3773,949472.0
2020-06-15 10:30:00,18.27,18.69,18.23,18.63,635476.0,16.3773,16.7538,16.3414,16.7,635476.0
2020-06-15 11:00:00,18.64,18.85,18.61,18.65,592306.0,16.709,16.8972,16.6821,16.7179,592306.0
2020-06-15 11:30:00,18.65,18.73,18.55,18.63,519882.0,16.7179,16.7896,16.6283,16.7,519882.0
2020-06-15 12:00:00,18.62,18.96,18.59,18.92,552475.0,16.691,16.9958,16.6641,16.96,552475.0
2020-06-15 12:30:00,18.92,19.26,18.85,19.23,590292.0,16.96,17.2647,16.8972,17.2378,590292.0
2020-06-15 13:00:00,19.23,19.41,19.15,19.21,542744.0,17.2378,17.3992,17.1661,17.2199,542744.0
2020-06-15 13:30:00,19.21,19.23,19.04,19.09,390802.0,17.2199,17.2378,17.0675,17.1124,390802.0
2020-06-15 14:00:00,19.09,19.61,19.09,19.49,774704.0,17.1124,17.5785,17.1124,17.4709,774704.0
2020-06-15 14:30:00,19.49,19.53,19.32,19.39,592081.0,17.4709,17.5068,17.3185,17.3813,592081.0
2020-06-15 15:00:00,19.39,19.6,19.35,19.37,780834.0,17.3813,17.5695,17.3454,17.3633,780834.0
2020-06-15 15:30:00,19.37,19.41,19.14,19.32,1474316.0,17.3633,17.3992,17.1572,17.3185,1474316.0
2020-06-16 09:30:00,20.58,20.67,20.08,20.32,2202905.0,18.448,18.5287,17.9998,18.2149,2202905.0
2020-06-16 10:00:00,20.32,20.53,20.21,20.3,923401.0,18.2149,18.4032,18.1163,18.197,923401.0
2020-06-16 10:30:00,20.3,20.31,19.35,19.39,1202676.0,18.197,18.206,17.3454,17.3813,1202676.0
2020-06-16 11:00:00,19.39,19.89,19.17,19.87,1354082.0,17.3813,17.8295,17.1841,17.8115,1354082.0
2020-06-16 11:30:00,19.87,20.02,19.69,19.76,873795.0,17.8115,17.946,17.6502,17.7129,873795.0
2020-06-16 12:00:00,19.78,19.81,19.62,19.79,369584.0,17.7309,17.7578,17.5874,17.7398,369584.0
2020-06-16 12:30:00,19.79,19.99,19.79,19.87,540664.0,17.7398,17.9191,17.7398,17.8115,540664.0
2020-06-16 13:00:00,19.88,19.95,19.68,19.7,1112351.0,17.8205,17.8833,17.6412,17.6592,1112351.0
2020-06-16 13:30:00,19.7,19.8,19.56,19.64,695920.0,17.6592,17.7488,17.5337,17.6054,695920.0
2020-06-16 14:00:00,19.64,19.96,19.63,19.93,707451.0,17.6054,17.8922,17.5964,17.8653,707451.0
2020-06-16 14:30:00,19.93,20.02,19.72,19.73,598664.0,17.8653,17.946,17.6771,17.6861,598664.0
2020-06-16 15:00:00,19.73,19.74,19.38,19.54,1375080.0,17.6861,17.695,17.3723,17.5157,1375080.0
2020-06-16 15:30:00,19.53,19.59,19.43,19.55,2730363.0,17.5068,17.5606,17.4171,17.5247,2730363.0
2020-06-17 09:30:00,19.51,19.63,19.27,19.53,1765746.0,17.4888,17.5964,17.2737,17.5068,1765746.0
2020-06-17 10:00:00,19.52,19.84,19.46,19.59,2236070.0,17.4978,17.7847,17.444,17.5606,2236070.0
2020-06-17 10:30:00,19.59,20.04,19.55,19.96,1139517.0,17.5606,17.9639,17.5247,17.8922,1139517.0
2020-06-17 11:00:00,19.97,19.98,19.64,19.67,891171.0,17.9012,17.9102,17.6054,17.6323,891171.0
2020-06-17 11:30:00,19.68,19.87,19.63,19.78,565150.0,17.6412,17.8115,17.5964,17.7309,565150.0
2020-06-17 12:00:00,19.79,19.82,19.69,19.74,417711.0,17.7398,17.7667,17.6502,17.695,417711.0
2020-06-17 12:30:00,19.74,19.83,19.69,19.79,310765.0,17.695,17.7757,17.6502,17.7398,310765.0
2020-06-17 13:00:00,19.79,19.9,19.78,19.88,379320.0,17.7398,17.8384,17.7309,17.8205,379320.0
2020-06-17 13:30:00,19.88,19.92,19.78,19.79,398583.0,17.8205,17.8564,17.7309,17.7398,398583.0
2020-06-17 14:00:00,19.79,19.89,19.75,19.77,451109.0,17.7398,17.8295,17.704,17.7219,451109.0
2020-06-17 14:30:00,19.77,19.88,19.72,19.75,506526.0,17.7219,17.8205,17.6771,17.704,506526.0
2020-06-17 15:00:00,19.75,19.78,19.66,19.74,953754.0,17.704,17.7309,17.6233,17.695,953754.0
2020-06-17 15:30:00,19.74,19.85,19.69,19.83,3315603.0,17.695,17.7936,17.6502,17.7757,3315603.0
2020-06-18 09:30:00,19.31,19.82,19.19,19.49,1615440.0,17.3096,17.7667,17.202,17.4709,1615440.0
2020-06-18 10:00:00,19.5,20.08,19.5,20.02,987439.0,17.4799,17.9998,17.4799,17.946,987439.0
2020-06-18 10:30:00,20.02,20.23,19.92,20.16,872824.0,17.946,18.1343,17.8564,18.0715,872824.0
2020-06-18 11:00:00,20.16,20.17,19.84,19.92,759036.0,18.0715,18.0805,17.7847,17.8564,759036.0
2020-06-18 11:30:00,19.91,19.92,19.72,19.78,548943.0,17.8474,17.8564,17.6771,17.7309,548943.0
2020-06-18 12:00:00,19.78,19.9,19.69,19.84,386209.0,17.7309,17.8384,17.6502,17.7847,386209.0
2020-06-18 12:30:00,19.84,19.85,19.72,19.77,298680.0,17.7847,17.7936,17.6771,17.7219,298680.0
2020-06-18 13:00:00,19.77,19.93,19.74,19.92,399433.0,17.7219,17.8653,17.695,17.8564,399433.0
2020-06-18 13:30:00,19.91,20.06,19.9,20.0,644745.0,17.8474,17.9819,17.8384,17.9281,644745.0
2020-06-18 14:00:00,20.0,20.03,19.9,20.01,430474.0,17.9281,17.955,17.8384,17.937,430474.0
2020-06-18 14:30:00,20.01,20.07,19.95,19.96,630929.0,17.937,17.9908,17.8833,17.8922,630929.0
2020-06-18 15:00:00,19.97,20.04,19.87,20.02,859191.0,17.9012,17.9639,17.8115,17.946,859191.0
2020-06-18 15:30:00,20.03,20.19,19.96,20.17,2735742.0,17.955,18.0984,17.8922,18.0805,2735742.0
2020-06-19 09:30:00,20.94,20.96,20.54,20.58,2641286.0,18.7707,18.7886,18.4121,18.448,2641286.0
2020-06-19 10:00:00,20.57,20.84,20.55,20.64,1076917.0,18.439,18.6811,18.4211,18.5018,1076917.0
2020-06-19 10:30:00,20.64,20.65,20.38,20.41,755432.0,18.5018,18.5107,18.2687,18.2956,755432.0
2020-06-19 11:00:00,20.41,20.48,20.31,20.37,577979.0,18.2956,18.3584,18.206,18.2597,577979.0
2020-06-19 11:30:00,20.37,20.41,20.27,20.32,319114.0,18.2597,18.2956,18.1701,18.2149,319114.0
2020-06-19 12:00:00,20.32,20.32,19.95,20.04,612841.0,18.2149,18.2149,17.8833,17.9639,612841.0
2020-06-19 12:30:00,20.04,20.1,19.9,20.04,743901.0,17.9639,18.0177,17.8384,17.9639,743901.0
2020-06-19 13:00:00,20.04,20.04,19.79,19.81,637019.0,17.9639,17.9639,17.7398,17.7578,637019.0
2020-06-19 13:30:00,19.8,19.81,19.6,19.61,709684.0,17.7488,17.7578,17.5695,17.5785,709684.0
2020-06-19 14:00:00,19.61,19.72,19.44,19.67,1257273.0,17.5785,17.6771,17.4261,17.6323,1257273.0
2020-06-19 14:30:00,19.67,19.94,19.62,19.93,694207.0,17.6323,17.8743,17.5874,17.8653,694207.0
2020-06-19 15:00:00,19.93,20.01,19.83,19.86,655947.0,17.8653,17.937,17.7757,17.8026,655947.0
2020-06-19 15:30:00,19.86,19.89,19.62,19.71,3200108.0,17.8026,17.8295,17.5874,17.6681,3200108.0
2020-06-22 09:30:00,19.48,19.8,19.36,19.7,1406098.0,17.4619,17.7488,17.3544,17.6592,1406098.0
2020-06-22 10:00:00,19.69,19.84,19.63,19.71,676721.0,17.6502,17.7847,17.5964,17.6681,676721.0
2020-06-22 10:30:00,19.7,20.0,19.6,19.65,806276.0,17.6592,17.9281,17.5695,17.6143,806276.0
2020-06-22 11:00:00,19.64,19.67,19.54,19.62,451524.0,17.6054,17.6323,17.5157,17.5874,451524.0
2020-06-22 11:30:00,19.63,19.72,19.54,19.57,344747.0,17.5964,17.6771,17.5157,17.5426,344747.0
2020-06-22 12:00:00,19.57,19.73,19.57,19.68,366676.0,17.5426,17.6861,17.5426,17.6412,366676.0
2020-06-22 12:30:00,19.68,19.89,19.67,19.86,300806.0,17.6412,17.8295,17.6323,17.8026,300806.0
2020-06-22 13:00:00,19.86,19.88,19.79,19.84,263458.0,17.8026,17.8205,17.7398,17.7847,263458.0
2020-06-22 13:30:00,19.84,19.88,19.77,19.82,259270.0,17.7847,17.8205,17.7219,17.7667,259270.0
2020-06-22 14:00:00,19.82,19.82,19.71,19.77,219715.0,17.7667,17.7667,17.6681,17.7219,219715.0
2020-06-22 14:30:00,19.77,19.84,19.71,19.84,439852.0,17.7219,17.7847,17.6681,17.7847,439852.0
2020-06-22 15:00:00,19.84,19.88,19.72,19.75,476739.0,17.7847,17.8205,17.6771,17.704,476739.0
2020-06-22 15:30:00,19.75,19.83,19.72,19.82,1253184.0,17.704,17.7757,17.6771,17.7667,1253184.0
2020-06-23 09:30:00,19.97,20.13,19.78,19.91,1516524.0,17.9012,18.0446,17.7309,17.8474,1516524.0
2020-06-23 10:00:00,19.91,19.92,19.72,19.77,929995.0,17.8474,17.8564,17.6771,17.7219,929995.0
2020-06-23 10:30:00,19.77,19.79,19.55,19.67,607317.0,17.7219,17.7398,17.5247,17.6323,607317.0
2020-06-23 11:00:00,19.67,19.78,19.6,19.75,622169.0,17.6323,17.7309,17.5695,17.704,622169.0
2020-06-23 11:30:00,19.75,19.77,19.66,19.73,396012.0,17.704,17.7219,17.6233,17.6861,396012.0
2020-06-23 12:00:00,19.73,19.8,19.7,19.73,487797.0,17.6861,17.7488,17.6592,17.6861,487797.0
2020-06-23 12:30:00,19.73,19.74,19.64,19.67,445005.0,17.6861,17.695,17.6054,17.6323,445005.0
2020-06-23 13:00:00,19.67,19.71,19.61,19.61,316409.0,17.6323,17.6681,17.5785,17.5785,316409.0
2020-06-23 13:30:00,19.62,19.62,19.47,19.51,468041.0,17.5874,17.5874,17.453,17.4888,468041.0
2020-06-23 14:00:00,19.51,19.97,19.44,19.66,539065.0,17.4888,17.9012,17.4261,17.6233,539065.0
2020-06-23 14:30:00,19.65,19.73,19.6,19.65,472987.0,17.6143,17.6861,17.5695,17.6143,472987.0
2020-06-23 15:00:00,19.64,19.67,19.59,19.64,644690.0,17.6054,17.6323,17.5606,17.6054,644690.0
2020-06-23 15:30:00,19.64,19.67,19.44,19.56,3806628.0,17.6054,17.6323,17.4261,17.5337,3806628.0
2020-06-24 09:30:00,19.09,19.2,18.89,18.89,1652905.0,17.1124,17.211,16.9331,16.9331,1652905.0
2020-06-24 10:00:00,18.9,19.15,18.89,18.99,1119842.0,16.942,17.1661,16.9331,17.0227,1119842.0
2020-06-24 10:30:00,18.98,19.02,18.54,18.57,1048012.0,17.0137,17.0496,16.6193,16.6462,1048012.0
2020-06-24 11:00:00,18.57,18.71,18.27,18.36,1319455.0,16.6462,16.7717,16.3773,16.458,1319455.0
2020-06-24 11:30:00,18.35,18.35,17.93,18.07,1613478.0,16.449,16.449,16.0725,16.198,1613478.0
2020-06-24 12:00:00,18.08,18.3,18.05,18.21,1016562.0,16.207,16.4042,16.1801,16.3235,1016562.0
2020-06-24 12:30:00,18.21,18.31,18.14,18.27,693598.0,16.3235,16.4132,16.2608,16.3773,693598.0
2020-06-24 13:00:00,18.27,18.33,18.02,18.03,725697.0,16.3773,16.4311,16.1532,16.1622,725697.0
2020-06-24 13:30:00,18.02,18.12,17.97,18.09,613295.0,16.1532,16.2428,16.1084,16.2159,613295.0
2020-06-24 14:00:00,18.09,18.21,18.0,18.14,897349.0,16.2159,16.3235,16.1353,16.2608,897349.0
2020-06-24 14:30:00,18.14,18.16,18.03,18.05,729715.0,16.2608,16.2787,16.1622,16.1801,729715.0
2020-06-24 15:00:00,18.06,18.12,17.97,17.98,1023549.0,16.1891,16.2428,16.1084,16.1173,1023549.0
2020-06-24 15:30:00,17.97,18.09,17.84,17.86,2901941.0,16.1084,16.2159,15.9918,16.0098,2901941.0
2020-06-25 09:30:00,17.64,18.16,17.5,18.16,1897132.0,15.8126,16.2787,15.6871,16.2787,1897132.0
2020-06-25 10:00:00,18.15,18.59,18.1,18.57,1017124.0,16.2697,16.6641,16.2249,16.6462,1017124.0
2020-06-25 10:30:00,18.58,18.59,18.18,18.3,1033824.0,16.6552,16.6641,16.2966,16.4042,1033824.0
2020-06-25 11:00:00,18.29,18.3,18.03,18.04,889456.0,16.3952,16.4042,16.1622,16.1711,889456.0
2020-06-25 11:30:00,18.04,18.13,17.9,18.07,940644.0,16.1711,16.2518,16.0456,16.198,940644.0
2020-06-25 12:00:00,18.07,18.2,18.06,18.07,566840.0,16.198,16.3146,16.1891,16.198,566840.0
2020-06-25 12:30:00,18.07,18.15,18.02,18.07,522494.0,16.198,16.2697,16.1532,16.198,522494.0
2020-06-25 13:00:00,18.07,18.17,18.05,18.15,349170.0,16.198,16.2877,16.1801,16.2697,349170.0
2020-06-25 13:30:00,18.15,18.27,18.11,18.19,414138.0,16.2697,16.3773,16.2339,16.3056,414138.0
2020-06-25 14:00:00,18.2,18.24,18.1,18.16,421715.0,16.3146,16.3504,16.2249,16.2787,421715.0
2020-06-25 14:30:00,18.15,18.15,18.03,18.07,611883.0,16.2697,16.2697,16.1622,16.198,611883.0
2020-06-25 15:00:00,18.07,18.47,18.05,18.43,931138.0,16.198,16.5566,16.1801,16.5207,931138.0
2020-06-25 15:30:00,18.42,18.49,18.28,18.44,3735161.0,16.5118,16.5745,16.3863,16.5297,3735161.0
2020-06-26 09:30:00,18.18,18.19,17.71,17.8,1332623.0,16.2966,16.3056,15.8753,15.956,1332623.0
2020-06-26 10:00:00,17.78,17.82,17.5,17.68,903210.0,15.9381,15.9739,15.6871,15.8484,903210.0
2020-06-26 10:30:00,17.67,17.79,17.41,17.46,1518285.0,15.8395,15.947,15.6064,15.6512,1518285.0
2020-06-26 11:00:00,17.47,17.65,17.44,17.48,889109.0,15.6602,15.8215,15.6333,15.6691,889109.0
2020-06-26 11:30:00,17.48,17.64,17.38,17.51,1220721.0,15.6691,15.8126,15.5795,15.696,1220721.0
2020-06-26 12:00:00,17.51,17.54,17.39,17.52,644296.0,15.696,15.7229,15.5885,15.705,644296.0
2020-06-26 12:30:00,17.51,17.67,17.46,17.58,525740.0,15.696,15.8395,15.6512,15.7588,525740.0
2020-06-26 13:00:00,17.57,17.6,17.53,17.55,471848.0,15.7498,15.7767,15.714,15.7319,471848.0
2020-06-26 13:30:00,17.55,17.68,17.54,17.6,612925.0,15.7319,15.8484,15.7229,15.7767,612925.0
2020-06-26 14:00:00,17.59,17.6,17.38,17.41,835956.0,15.7677,15.7767,15.5795,15.6064,835956.0
2020-06-26 14:30:00,17.42,17.48,17.3,17.46,1326037.0,15.6154,15.6691,15.5078,15.6512,1326037.0
2020-06-26 15:00:00,17.47,17.56,17.42,17.49,866831.0,15.6602,15.7409,15.6154,15.6781,866831.0
2020-06-26 15:30:00,17.49,17.59,17.39,17.45,2428804.0,15.6781,15.7677,15.5885,15.6422,2428804.0
2020-06-29 09:30:00,17.63,17.91,17.46,17.84,1306701.0,15.8036,16.0546,15.6512,15.9918,1306701.0
2020-06-29 10:00:00,17.84,18.0,17.8,17.89,917725.0,15.9918,16.1353,15.956,16.0367,917725.0
2020-06-29 10:30:00,17.89,18.07,17.85,17.97,698650.0,16.0367,16.198,16.0008,16.1084,698650.0
2020-06-29 11:00:00,17.98,18.0,17.71,17.87,704790.0,16.1173,16.1353,15.8753,16.0187,704790.0
2020-06-29 11:30:00,17.87,17.94,17.77,17.88,578244.0,16.0187,16.0815,15.9291,16.0277,578244.0
2020-06-29 12:00:00,17.88,18.16,17.86,18.15,467354.0,16.0277,16.2787,16.0098,16.2697,467354.0
2020-06-29 12:30:00,18.15,18.24,18.11,18.13,567969.0,16.2697,16.3504,16.2339,16.2518,567969.0
2020-06-29 13:00:00,18.13,18.29,18.06,18.26,556768.0,16.2518,16.3952,16.1891,16.3683,556768.0
2020-06-29 13:30:00,18.26,18.29,18.13,18.14,412051.0,16.3683,16.3952,16.2518,16.2608,412051.0
2020-06-29 14:00:00,18.14,18.19,18.05,18.06,476447.0,16.2608,16.3056,16.1801,16.1891,476447.0
2020-06-29 14:30:00,18.07,18.11,18.0,18.05,486132.0,16.198,16.2339,16.1353,16.1801,486132.0
2020-06-29 15:00:00,18.05,18.11,17.93,18.05,701478.0,16.1801,16.2339,16.0725,16.1801,701478.0
2020-06-29 15:30:00,18.05,18.1,17.8,18.02,2038424.0,16.1801,16.2249,15.956,16.1532,2038424.0
2020-06-30 09:30:00,17.78,17.89,17.59,17.8,1392942.0,15.9381,16.0367,15.7677,15.956,1392942.0
2020-06-30 10:00:00,17.8,17.85,17.64,17.74,933458.0,15.956,16.0008,15.8126,15.9022,933458.0
2020-06-30 10:30:00,17.75,18.12,17.71,18.1,1224554.0,15.9112,16.2428,15.8753,16.2249,1224554.0
2020-06-30 11:00:00,18.1,18.18,18.06,18.09,812042.0,16.2249,16.2966,16.1891,16.2159,812042.0
2020-06-30 11:30:00,18.09,18.17,17.91,18.07,870884.0,16.2159,16.2877,16.0546,16.198,870884.0
2020-06-30 12:00:00,18.08,18.28,18.07,18.18,586503.0,16.207,16.3863,16.198,16.2966,586503.0
2020-06-30 12:30:00,18.17,18.23,18.12,18.17,686978.0,16.2877,16.3414,16.2428,16.2877,686978.0
2020-06-30 13:00:00,18.16,18.28,18.14,18.24,678788.0,16.2787,16.3863,16.2608,16.3504,678788.0
2020-06-30 13:30:00,18.25,18.29,18.17,18.27,1095778.0,16.3594,16.3952,16.2877,16.3773,1095778.0
2020-06-30 14:00:00,18.26,18.27,18.17,18.2,984697.0,16.3683,16.3773,16.2877,16.3146,984697.0
2020-06-30 14:30:00,18.2,18.33,18.19,18.26,1071870.0,16.3146,16.4311,16.3056,16.3683,1071870.0
2020-06-30 15:00:00,18.26,18.47,18.17,18.39,1314535.0,16.3683,16.5566,16.2877,16.4849,1314535.0
2020-06-30 15:30:00,18.38,18.51,18.3,18.39,3710508.0,16.4759,16.5924,16.4042,16.4849,3710508.0
2020-07-01 09:30:00,18.5,18.66,18.34,18.51,1567229.0,16.5835,16.7269,16.44,16.5924,1567229.0
2020-07-01 10:00:00,18.52,18.78,18.47,18.61,1191515.0,16.6014,16.8345,16.5566,16.6821,1191515.0
2020-07-01 10:30:00,18.62,18.71,18.23,18.46,962108.0,16.691,16.7717,16.3414,16.5476,962108.0
2020-07-01 11:00:00,18.46,18.46,17.99,18.05,1165073.0,16.5476,16.5476,16.1263,16.1801,1165073.0
2020-07-01 11:30:00,18.05,18.06,17.89,17.96,1149131.0,16.1801,16.1891,16.0367,16.0994,1149131.0
2020-07-01 12:00:00,17.96,18.12,17.85,17.95,510470.0,16.0994,16.2428,16.0008,16.0905,510470.0
2020-07-01 12:30:00,17.94,18.07,17.89,17.96,663153.0,16.0815,16.198,16.0367,16.0994,663153.0
2020-07-01 13:00:00,17.97,17.99,17.85,17.95,503375.0,16.1084,16.1263,16.0008,16.0905,503375.0
2020-07-01 13:30:00,17.95,17.95,17.8,17.82,561154.0,16.0905,16.0905,15.956,15.9739,561154.0
2020-07-01 14:00:00,17.82,17.94,17.8,17.85,606153.0,15.9739,16.0815,15.956,16.0008,606153.0
2020-07-01 14:30:00,17.85,17.85,17.71,17.75,617592.0,16.0008,16.0008,15.8753,15.9112,617592.0
2020-07-01 15:00:00,17.75,17.85,17.71,17.84,615798.0,15.9112,16.0008,15.8753,15.9918,615798.0
2020-07-01 15:30:00,17.84,17.85,17.7,17.73,1495954.0,15.9918,16.0008,15.8664,15.8932,1495954.0
2020-07-02 09:30:00,18.18,18.49,18.11,18.26,1409234.0,16.2966,16.5745,16.2339,16.3683,1409234.0
2020-07-02 10:00:00,18.27,18.31,18.02,18.05,696678.0,16.3773,16.4132,16.1532,16.1801,696678.0
2020-07-02 10:30:00,18.04,18.17,17.93,17.94,689156.0,16.1711,16.2877,16.0725,16.0815,689156.0
2020-07-02 11:00:00,17.95,18.06,17.89,18.04,490308.0,16.0905,16.1891,16.0367,16.1711,490308.0
2020-07-02 11:30:00,18.04,18.21,18.03,18.05,629434.0,16.1711,16.3235,16.1622,16.1801,629434.0
2020-07-02 12:00:00,18.06,18.15,18.03,18.14,399541.0,16.1891,16.2697,16.1622,16.2608,399541.0
2020-07-02 12:30:00,18.14,18.21,18.08,18.16,355533.0,16.2608,16.3235,16.207,16.2787,355533.0
2020-07-02 13:00:00,18.16,18.18,18.05,18.06,293977.0,16.2787,16.2966,16.1801,16.1891,293977.0
2020-07-02 13:30:00,18.07,18.27,18.01,18.21,601209.0,16.198,16.3773,16.1442,16.3235,601209.0
2020-07-02 14:00:00,18.21,18.24,18.09,18.17,374661.0,16.3235,16.3504,16.2159,16.2877,374661.0
2020-07-02 14:30:00,18.17,18.27,18.16,18.25,482720.0,16.2877,16.3773,16.2787,16.3594,482720.0
2020-07-02 15:00:00,18.25,18.25,18.12,18.16,571177.0,16.3594,16.3594,16.2428,16.2787,571177.0
2020-07-02 15:30:00,18.15,18.18,17.96,17.98,1538014.0,16.2697,16.2966,16.0994,16.1173,1538014.0
2020-07-06 09:30:00,18.47,18.9,18.43,18.87,1458906.0,16.5566,16.942,16.5207,16.9151,1458906.0
2020-07-06 10:00:00,18.88,18.93,18.36,18.36,1145256.0,16.9241,16.9689,16.458,16.458,1145256.0
2020-07-06 10:30:00,18.36,18.56,18.31,18.55,701788.0,16.458,16.6373,16.4132,16.6283,701788.0
2020-07-06 11:00:00,18.55,18.58,18.44,18.48,588567.0,16.6283,16.6552,16.5297,16.5655,588567.0
2020-07-06 11:30:00,18.48,18.52,18.36,18.38,725322.0,16.5655,16.6014,16.458,16.4759,725322.0
2020-07-06 12:00:00,18.37,18.62,18.37,18.57,661774.0,16.4669,16.691,16.4669,16.6462,661774.0
2020-07-06 12:30:00,18.57,18.65,18.54,18.59,323031.0,16.6462,16.7179,16.6193,16.6641,323031.0
2020-07-06 13:00:00,18.6,18.61,18.44,18.53,376997.0,16.6731,16.6821,16.5297,16.6104,376997.0
2020-07-06 13:30:00,18.53,18.65,18.52,18.6,437032.0,16.6104,16.7179,16.6014,16.6731,437032.0
2020-07-06 14:00:00,18.6,18.62,18.48,18.53,487936.0,16.6731,16.691,16.5655,16.6104,487936.0
2020-07-06 14:30:00,18.52,18.66,18.51,18.63,381321.0,16.6014,16.7269,16.5924,16.7,381321.0
2020-07-06 15:00:00,18.63,18.8,18.62,18.7,773843.0,16.7,16.8524,16.691,16.7628,773843.0
2020-07-06 15:30:00,18.69,18.8,18.66,18.75,1562090.0,16.7538,16.8524,16.7269,16.8076,1562090.0
2020-07-07 09:30:00,18.63,18.63,18.33,18.39,882926.0,16.7,16.7,16.4311,16.4849,882926.0
2020-07-07 10:00:00,18.39,18.57,18.36,18.4,568542.0,16.4849,16.6462,16.458,16.4938,568542.0
2020-07-07 10:30:00,18.39,18.43,18.25,18.43,451865.0,16.4849,16.5207,16.3594,16.5207,451865.0
2020-07-07 11:00:00,18.43,18.49,18.36,18.48,466041.0,16.5207,16.5745,16.458,16.5655,466041.0
2020-07-07 11:30:00,18.48,18.48,18.33,18.36,338793.0,16.5655,16.5655,16.4311,16.458,338793.0
2020-07-07 12:00:00,18.37,18.47,18.32,18.34,456305.0,16.4669,16.5566,16.4221,16.44,456305.0
2020-07-07 12:30:00,18.35,18.45,18.29,18.42,352171.0,16.449,16.5387,16.3952,16.5118,352171.0
2020-07-07 13:00:00,18.42,18.48,18.41,18.46,235950.0,16.5118,16.5655,16.5028,16.5476,235950.0
2020-07-07 13:30:00,18.46,18.53,18.43,18.51,326899.0,16.5476,16.6104,16.5207,16.5924,326899.0
2020-07-07 14:00:00,18.51,18.53,18.38,18.44,527024.0,16.5924,16.6104,16.4759,16.5297,527024.0
2020-07-07 14:30:00,18.43,18.43,18.32,18.38,463289.0,16.5207,16.5207,16.4221,16.4759,463289.0
2020-07-07 15:00:00,18.38,18.4,18.25,18.28,731901.0,16.4759,16.4938,16.3594,16.3863,731901.0
2020-07-07 15:30:00,18.28,18.29,18.14,18.18,1912920.0,16.3863,16.3952,16.2608,16.2966,1912920.0
2020-07-08 09:30:00,18.2,18.55,18.08,18.52,842483.0,16.3146,16.6283,16.207,16.6014,842483.0
2020-07-08 10:00:00,18.52,18.62,18.31,18.34,584276.0,16.6014,16.691,16.4132,16.44,584276.0
2020-07-08 10:30:00,18.34,18.41,18.23,18.26,404903.0,16.44,16.5028,16.3414,16.3683,404903.0
2020-07-08 11:00:00,18.27,18.28,18.02,18.05,405734.0,16.3773,16.3863,16.1532,16.1801,405734.0
2020-07-08 11:30:00,18.06,18.13,17.95,17.97,532230.0,16.1891,16.2518,16.0905,16.1084,532230.0
2020-07-08 12:00:00,17.97,18.12,17.94,18.07,386321.0,16.1084,16.2428,16.0815,16.198,386321.0
2020-07-08 12:30:00,18.08,18.2,18.08,18.19,339664.0,16.207,16.3146,16.207,16.3056,339664.0
2020-07-08 13:00:00,18.19,18.21,18.06,18.09,264829.0,16.3056,16.3235,16.1891,16.2159,264829.0
2020-07-08 13:30:00,18.09,18.17,18.08,18.14,478231.0,16.2159,16.2877,16.207,16.2608,478231.0
2020-07-08 14:00:00,18.14,18.19,18.12,18.16,350569.0,16.2608,16.3056,16.2428,16.2787,350569.0
2020-07-08 14:30:00,18.16,18.18,18.02,18.05,525103.0,16.2787,16.2966,16.1532,16.1801,525103.0
2020-07-08 15:00:00,18.06,18.37,18.06,18.25,748416.0,16.1891,16.4669,16.1891,16.3594,748416.0
2020-07-08 15:30:00,18.25,18.31,18.03,18.07,1985115.0,16.3594,16.4132,16.1622,16.198,1985115.0
2020-07-09 09:30:00,18.0,18.24,17.85,17.86,1046458.0,16.1353,16.3504,16.0008,16.0098,1046458.0
2020-07-09 10:00:00,17.86,17.97,17.7,17.74,666655.0,16.0098,16.1084,15.8664,15.9022,666655.0
2020-07-09 10:30:00,17.74,17.77,17.4,17.43,906663.0,15.9022,15.9291,15.5974,15.6243,906663.0
2020-07-09 11:00:00,17.43,17.5,17.21,17.41,1178369.0,15.6243,15.6871,15.4271,15.6064,1178369.0
2020-07-09 11:30:00,17.43,17.46,17.28,17.36,529227.0,15.6243,15.6512,15.4899,15.5616,529227.0
2020-07-09 12:00:00,17.36,17.52,17.33,17.35,539471.0,15.5616,15.705,15.5347,15.5526,539471.0
2020-07-09 12:30:00,17.35,17.36,17.25,17.34,496740.0,15.5526,15.5616,15.463,15.5436,496740.0
2020-07-09 13:00:00,17.34,17.42,17.3,17.35,294033.0,15.5436,15.6154,15.5078,15.5526,294033.0
2020-07-09 13:30:00,17.35,17.39,17.22,17.23,327752.0,15.5526,15.5885,15.4361,15.445,327752.0
2020-07-09 14:00:00,17.24,17.39,17.21,17.38,393612.0,15.454,15.5885,15.4271,15.5795,393612.0
2020-07-09 14:30:00,17.38,17.41,17.33,17.36,397089.0,15.5795,15.6064,15.5347,15.5616,397089.0
2020-07-09 15:00:00,17.36,17.4,17.24,17.24,441473.0,15.5616,15.5974,15.454,15.454,441473.0
2020-07-09 15:30:00,17.24,17.3,17.09,17.13,2408525.0,15.454,15.5078,15.3195,15.3554,2408525.0
2020-07-10 09:30:00,17.09,17.48,16.96,17.43,1169118.0,15.3195,15.6691,15.203,15.6243,1169118.0
2020-07-10 10:00:00,17.43,17.52,17.26,17.43,970496.0,15.6243,15.705,15.4719,15.6243,970496.0
2020-07-10 10:30:00,17.43,17.59,17.42,17.57,577679.0,15.6243,15.7677,15.6154,15.7498,577679.0
2020-07-10 11:00:00,17.56,17.64,17.5,17.6,512683.0,15.7409,15.8126,15.6871,15.7767,512683.0
2020-07-10 11:30:00,17.59,17.66,17.47,17.61,461659.0,15.7677,15.8305,15.6602,15.7857,461659.0
2020-07-10 12:00:00,17.63,17.67,17.52,17.52,309236.0,15.8036,15.8395,15.705,15.705,309236.0
2020-07-10 12:30:00,17.52,17.61,17.49,17.61,225684.0,15.705,15.7857,15.6781,15.7857,225684.0
2020-07-10 13:00:00,17.62,17.62,17.48,17.5,233053.0,15.7946,15.7946,15.6691,15.6871,233053.0
2020-07-10 13:30:00,17.5,17.62,17.49,17.61,224331.0,15.6871,15.7946,15.6781,15.7857,224331.0
2020-07-10 14:00:00,17.61,17.64,17.58,17.61,253762.0,15.7857,15.8126,15.7588,15.7857,253762.0
2020-07-10 14:30:00,17.61,17.66,17.5,17.51,424515.0,15.7857,15.8305,15.6871,15.696,424515.0
2020-07-10 15:00:00,17.5,17.73,17.46,17.7,398405.0,15.6871,15.8932,15.6512,15.8664,398405.0
2020-07-10 15:30:00,17.7,17.82,17.68,17.78,1097037.0,15.8664,15.9739,15.8484,15.9381,1097037.0
2020-07-13 09:30:00,17.99,18.01,17.52,17.52,850511.0,16.1263,16.1442,15.705,15.705,850511.0
2020-07-13 10:00:00,17.53,17.7,17.46,17.6,441061.0,15.714,15.8664,15.6512,15.7767,441061.0
2020-07-13 10:30:00,17.61,17.66,17.51,17.64,566487.0,15.7857,15.8305,15.696,15.8126,566487.0
2020-07-13 11:00:00,17.64,17.66,17.5,17.55,578502.0,15.8126,15.8305,15.6871,15.7319,578502.0
2020-07-13 11:30:00,17.55,17.55,17.41,17.45,560469.0,15.7319,15.7319,15.6064,15.6422,560469.0
2020-07-13 12:00:00,17.45,17.48,17.43,17.45,341554.0,15.6422,15.6691,15.6243,15.6422,341554.0
2020-07-13 12:30:00,17.45,17.6,17.43,17.59,523492.0,15.6422,15.7767,15.6243,15.7677,523492.0
2020-07-13 13:00:00,17.6,17.73,17.54,17.65,487465.0,15.7767,15.8932,15.7229,15.8215,487465.0
2020-07-13 13:30:00,17.65,17.81,17.64,17.68,588695.0,15.8215,15.965,15.8126,15.8484,588695.0
2020-07-13 14:00:00,17.69,17.75,17.59,17.68,880807.0,15.8574,15.9112,15.7677,15.8484,880807.0
2020-07-13 14:30:00,17.68,17.79,17.62,17.77,562859.0,15.8484,15.947,15.7946,15.9291,562859.0
2020-07-13 15:00:00,17.77,17.78,17.62,17.63,638601.0,15.9291,15.9381,15.7946,15.8036,638601.0
2020-07-13 15:30:00,17.63,17.66,17.35,17.38,1933947.0,15.8036,15.8305,15.5526,15.5795,1933947.0
2020-07-14 09:30:00,17.27,17.75,17.12,17.73,1282670.0,15.4809,15.9112,15.3464,15.8932,1282670.0
2020-07-14 10:00:00,17.73,17.8,17.42,17.74,1420066.0,15.8932,15.956,15.6154,15.9022,1420066.0
2020-07-14 10:30:00,17.75,17.86,17.65,17.85,788810.0,15.9112,16.0098,15.8215,16.0008,788810.0
2020-07-14 11:00:00,17.86,18.05,17.84,17.87,944373.0,16.0098,16.1801,15.9918,16.0187,944373.0
2020-07-14 11:30:00,17.88,18.19,17.87,18.17,666232.0,16.0277,16.3056,16.0187,16.2877,666232.0
2020-07-14 12:00:00,18.18,18.22,18.08,18.09,556131.0,16.2966,16.3325,16.207,16.2159,556131.0
2020-07-14 12:30:00,18.09,18.15,18.02,18.07,431008.0,16.2159,16.2697,16.1532,16.198,431008.0
2020-07-14 13:00:00,18.07,18.16,18.05,18.09,571621.0,16.198,16.2787,16.1801,16.2159,571621.0
2020-07-14 13:30:00,18.09,18.18,18.0,18.16,527030.0,16.2159,16.2966,16.1353,16.2787,527030.0
2020-07-14 14:00:00,18.18,18.26,18.14,18.19,511760.0,16.2966,16.3683,16.2608,16.3056,511760.0
2020-07-14 14:30:00,18.2,18.33,18.19,18.3,464053.0,16.3146,16.4311,16.3056,16.4042,464053.0
2020-07-14 15:00:00,18.3,18.39,18.25,18.3,618459.0,16.4042,16.4849,16.3594,16.4042,618459.0
2020-07-14 15:30:00,18.3,18.44,18.29,18.38,1992133.0,16.4042,16.5297,16.3952,16.4759,1992133.0
2020-07-15 09:30:00,19.0,19.27,18.85,18.92,1862238.0,17.0317,17.2737,16.8972,16.96,1862238.0
2020-07-15 10:00:00,18.92,18.94,18.67,18.77,843566.0,16.96,16.9779,16.7359,16.8255,843566.0
2020-07-15 10:30:00,18.77,18.99,18.76,18.88,1119356.0,16.8255,17.0227,16.8165,16.9241,1119356.0
2020-07-15 11:00:00,18.88,18.91,18.57,18.67,1042581.0,16.9241,16.951,16.6462,16.7359,1042581.0
2020-07-15 11:30:00,18.68,18.7,18.6,18.6,568439.0,16.7448,16.7628,16.6731,16.6731,568439.0
2020-07-15 12:00:00,18.6,18.68,18.55,18.63,713995.0,16.6731,16.7448,16.6283,16.7,713995.0
2020-07-15 12:30:00,18.64,18.78,18.61,18.77,474710.0,16.709,16.8345,16.6821,16.8255,474710.0
2020-07-15 13:00:00,18.77,18.96,18.77,18.96,542222.0,16.8255,16.9958,16.8255,16.9958,542222.0
2020-07-15 13:30:00,18.95,19.0,18.88,18.92,499942.0,16.9869,17.0317,16.9241,16.96,499942.0
2020-07-15 14:00:00,18.91,18.97,18.73,18.85,810091.0,16.951,17.0048,16.7896,16.8972,810091.0
2020-07-15 14:30:00,18.85,18.96,18.83,18.84,749039.0,16.8972,16.9958,16.8793,16.8883,749039.0
2020-07-15 15:00:00,18.83,18.92,18.79,18.91,673391.0,16.8793,16.96,16.8434,16.951,673391.0
2020-07-15 15:30:00,18.91,19.01,18.88,18.9,1235976.0,16.951,17.0406,16.9241,16.942,1235976.0
2020-07-16 09:30:00,18.76,18.8,18.55,18.72,957387.0,16.8165,16.8524,16.6283,16.7807,957387.0
2020-07-16 10:00:00,18.73,18.82,18.53,18.8,765804.0,16.7896,16.8703,16.6104,16.8524,765804.0
2020-07-16 10:30:00,18.8,19.04,18.8,19.01,445888.0,16.8524,17.0675,16.8524,17.0406,445888.0
2020-07-16 11:00:00,19.02,19.22,19.02,19.18,635080.0,17.0496,17.2289,17.0496,17.193,635080.0
2020-07-16 11:30:00,19.18,19.2,19.08,19.13,510878.0,17.193,17.211,17.1034,17.1482,510878.0
2020-07-16 12:00:00,19.13,19.14,18.93,18.94,525049.0,17.1482,17.1572,16.9689,16.9779,525049.0
2020-07-16 12:30:00,18.95,18.96,18.8,18.82,376835.0,16.9869,16.9958,16.8524,16.8703,376835.0
2020-07-16 13:00:00,18.82,18.88,18.79,18.88,522980.0,16.8703,16.9241,16.8434,16.9241,522980.0
2020-07-16 13:30:00,18.87,18.87,18.74,18.77,797672.0,16.9151,16.9151,16.7986,16.8255,797672.0
2020-07-16 14:00:00,18.76,18.84,18.75,18.76,299570.0,16.8165,16.8883,16.8076,16.8165,299570.0
2020-07-16 14:30:00,18.75,18.77,18.61,18.64,365434.0,16.8076,16.8255,16.6821,16.709,365434.0
2020-07-16 15:00:00,18.63,18.8,18.6,18.8,442397.0,16.7,16.8524,16.6731,16.8524,442397.0
2020-07-16 15:30:00,18.8,18.84,18.72,18.82,1461730.0,16.8524,16.8883,16.7807,16.8703,1461730.0
2020-07-17 09:30:00,18.96,19.18,18.76,19.08,1092522.0,16.9958,17.193,16.8165,17.1034,1092522.0
2020-07-17 10:00:00,19.07,19.09,18.74,18.78,421883.0,17.0944,17.1124,16.7986,16.8345,421883.0
2020-07-17 10:30:00,18.77,18.88,18.71,18.82,790411.0,16.8255,16.9241,16.7717,16.8703,790411.0
2020-07-17 11:00:00,18.82,18.84,18.66,18.66,508175.0,16.8703,16.8883,16.7269,16.7269,508175.0
2020-07-17 11:30:00,18.67,18.77,18.64,18.72,381754.0,16.7359,16.8255,16.709,16.7807,381754.0
2020-07-17 12:00:00,18.73,18.76,18.65,18.76,325585.0,16.7896,16.8165,16.7179,16.8165,325585.0
2020-07-17 12:30:00,18.76,18.79,18.65,18.65,286726.0,16.8165,16.8434,16.7179,16.7179,286726.0
2020-07-17 13:00:00,18.65,18.75,18.61,18.72,247865.0,16.7179,16.8076,16.6821,16.7807,247865.0
2020-07-17 13:30:00,18.73,18.73,18.56,18.59,288906.0,16.7896,16.7896,16.6373,16.6641,288906.0
2020-07-17 14:00:00,18.59,18.61,18.5,18.51,331082.0,16.6641,16.6821,16.5835,16.5924,331082.0
2020-07-17 14:30:00,18.51,18.59,18.45,18.51,570600.0,16.5924,16.6641,16.5387,16.5924,570600.0
2020-07-17 15:00:00,18.51,18.65,18.5,18.63,421144.0,16.5924,16.7179,16.5835,16.7,421144.0
2020-07-17 15:30:00,18.62,18.65,18.57,18.61,1477232.0,16.691,16.7179,16.6462,16.6821,1477232.0
2020-07-20 09:30:00,18.6,18.96,18.42,18.57,1791107.0,16.6731,16.9958,16.5118,16.6462,1791107.0
2020-07-20 10:00:00,18.57,18.69,18.41,18.68,1230786.0,16.6462,16.7538,16.5028,16.7448,1230786.0
2020-07-20 10:30:00,18.69,18.84,18.62,18.83,934783.0,16.7538,16.8883,16.691,16.8793,934783.0
2020-07-20 11:00:00,18.83,18.85,18.72,18.79,625674.0,16.8793,16.8972,16.7807,16.8434,625674.0
2020-07-20 11:30:00,18.79,18.93,18.78,18.89,676944.0,16.8434,16.9689,16.8345,16.9331,676944.0
2020-07-20 12:00:00,18.89,18.91,18.75,18.8,742868.0,16.9331,16.951,16.8076,16.8524,742868.0
2020-07-20 12:30:00,18.8,18.83,18.67,18.75,741445.0,16.8524,16.8793,16.7359,16.8076,741445.0
2020-07-20 13:00:00,18.76,18.76,18.65,18.67,390862.0,16.8165,16.8165,16.7179,16.7359,390862.0
2020-07-20 13:30:00,18.67,18.72,18.58,18.63,436702.0,16.7359,16.7807,16.6552,16.7,436702.0
2020-07-20 14:00:00,18.63,18.63,18.48,18.54,479478.0,16.7,16.7,16.5655,16.6193,479478.0
2020-07-20 14:30:00,18.54,18.56,18.49,18.52,528874.0,16.6193,16.6373,16.5745,16.6014,528874.0
2020-07-20 15:00:00,18.53,18.59,18.5,18.55,570242.0,16.6104,16.6641,16.5835,16.6283,570242.0
2020-07-20 15:30:00,18.54,18.55,18.39,18.44,1764920.0,16.6193,16.6283,16.4849,16.5297,1764920.0
2020-07-21 09:30:00,18.86,19.4,18.76,19.39,2949516.0,16.9062,17.3902,16.8165,17.3813,2949516.0
2020-07-21 10:00:00,19.4,19.54,19.15,19.31,2074702.0,17.3902,17.5157,17.1661,17.3096,2074702.0
2020-07-21 10:30:00,19.32,19.69,19.28,19.63,1661309.0,17.3185,17.6502,17.2827,17.5964,1661309.0
2020-07-21 11:00:00,19.63,19.92,19.59,19.77,1199463.0,17.5964,17.8564,17.5606,17.7219,1199463.0
2020-07-21 11:30:00,19.77,19.89,19.72,19.76,1091925.0,17.7219,17.8295,17.6771,17.7129,1091925.0
2020-07-21 12:00:00,19.76,19.82,19.58,19.67,608760.0,17.7129,17.7667,17.5516,17.6323,608760.0
2020-07-21 12:30:00,19.67,19.8,19.66,19.78,494177.0,17.6323,17.7488,17.6233,17.7309,494177.0
2020-07-21 13:00:00,19.79,19.85,19.72,19.72,447071.0,17.7398,17.7936,17.6771,17.6771,447071.0
2020-07-21 13:30:00,19.71,19.74,19.57,19.65,838628.0,17.6681,17.695,17.5426,17.6143,838628.0
2020-07-21 14:00:00,19.66,19.72,19.48,19.55,574279.0,17.6233,17.6771,17.4619,17.5247,574279.0
2020-07-21 14:30:00,19.54,19.71,19.52,19.7,863898.0,17.5157,17.6681,17.4978,17.6592,863898.0
2020-07-21 15:00:00,19.7,19.75,19.48,19.5,786585.0,17.6592,17.704,17.4619,17.4799,786585.0
2020-07-21 15:30:00,19.51,19.56,19.43,19.56,2009520.0,17.4888,17.5337,17.4171,17.5337,2009520.0
2020-07-22 09:30:00,19.3,19.45,19.03,19.19,1802018.0,17.3006,17.4351,17.0586,17.202,1802018.0
2020-07-22 10:00:00,19.2,19.2,18.91,19.04,1064452.0,17.211,17.211,16.951,17.0675,1064452.0
2020-07-22 10:30:00,19.03,19.15,18.98,19.11,1102653.0,17.0586,17.1661,17.0137,17.1303,1102653.0
2020-07-22 11:00:00,19.11,19.21,19.03,19.14,844555.0,17.1303,17.2199,17.0586,17.1572,844555.0
2020-07-22 11:30:00,19.14,19.15,18.99,19.04,761426.0,17.1572,17.1661,17.0227,17.0675,761426.0
2020-07-22 12:00:00,19.04,19.16,19.03,19.04,515896.0,17.0675,17.1751,17.0586,17.0675,515896.0
2020-07-22 12:30:00,19.05,19.22,19.03,19.18,606849.0,17.0765,17.2289,17.0586,17.193,606849.0
2020-07-22 13:00:00,19.18,19.26,19.11,19.12,556655.0,17.193,17.2647,17.1303,17.1392,556655.0
2020-07-22 13:30:00,19.13,19.16,19.02,19.03,570804.0,17.1482,17.1751,17.0496,17.0586,570804.0
2020-07-22 14:00:00,19.02,19.16,19.02,19.09,399343.0,17.0496,17.1751,17.0496,17.1124,399343.0
2020-07-22 14:30:00,19.08,19.18,19.04,19.16,433165.0,17.1034,17.193,17.0675,17.1751,433165.0
2020-07-22 15:00:00,19.16,19.19,19.09,19.19,567963.0,17.1751,17.202,17.1124,17.202,567963.0
2020-07-22 15:30:00,19.19,19.22,19.06,19.17,1631950.0,17.202,17.2289,17.0855,17.1841,1631950.0
2020-07-23 09:30:00,18.98,19.14,18.78,19.12,1780934.0,17.0137,17.1572,16.8345,17.1392,1780934.0
2020-07-23 10:00:00,19.13,19.15,18.84,18.93,1018468.0,17.1482,17.1661,16.8883,16.9689,1018468.0
2020-07-23 10:30:00,18.93,19.03,18.89,18.99,602819.0,16.9689,17.0586,16.9331,17.0227,602819.0
2020-07-23 11:00:00,18.99,19.01,18.9,18.98,426346.0,17.0227,17.0406,16.942,17.0137,426346.0
2020-07-23 11:30:00,18.99,19.06,18.96,19.05,591757.0,17.0227,17.0855,16.9958,17.0765,591757.0
2020-07-23 12:00:00,19.05,19.26,19.02,19.25,693422.0,17.0765,17.2647,17.0496,17.2558,693422.0
2020-07-23 12:30:00,19.26,19.36,19.16,19.18,936414.0,17.2647,17.3544,17.1751,17.193,936414.0
2020-07-23 13:00:00,19.17,19.25,19.16,19.18,366315.0,17.1841,17.2558,17.1751,17.193,366315.0
2020-07-23 13:30:00,19.19,19.2,19.03,19.09,931698.0,17.202,17.211,17.0586,17.1124,931698.0
2020-07-23 14:00:00,19.1,19.15,18.99,19.07,664831.0,17.1213,17.1661,17.0227,17.0944,664831.0
2020-07-23 14:30:00,19.07,19.19,19.03,19.17,496202.0,17.0944,17.202,17.0586,17.1841,496202.0
2020-07-23 15:00:00,19.18,19.3,19.07,19.13,901365.0,17.193,17.3006,17.0944,17.1482,901365.0
2020-07-23 15:30:00,19.13,19.31,19.07,19.29,1847485.0,17.1482,17.3096,17.0944,17.2916,1847485.0
2020-07-24 09:30:00,19.51,19.64,19.08,19.16,3369480.0,17.4888,17.6054,17.1034,17.1751,3369480.0
2020-07-24 10:00:00,19.16,19.66,19.13,19.39,1259342.0,17.1751,17.6233,17.1482,17.3813,1259342.0
2020-07-24 10:30:00,19.39,19.6,19.21,19.23,1080276.0,17.3813,17.5695,17.2199,17.2378,1080276.0
2020-07-24 11:00:00,19.24,19.39,18.96,18.97,853402.0,17.2468,17.3813,16.9958,17.0048,853402.0
2020-07-24 11:30:00,18.98,19.06,18.9,18.92,672502.0,17.0137,17.0855,16.942,16.96,672502.0
2020-07-24 12:00:00,18.93,19.13,18.92,19.01,565039.0,16.9689,17.1482,16.96,17.0406,565039.0
2020-07-24 12:30:00,19.01,19.03,18.95,19.02,393833.0,17.0406,17.0586,16.9869,17.0496,393833.0
2020-07-24 13:00:00,19.03,19.05,18.93,19.03,524934.0,17.0586,17.0765,16.9689,17.0586,524934.0
2020-07-24 13:30:00,19.03,19.3,19.02,19.28,584350.0,17.0586,17.3006,17.0496,17.2827,584350.0
2020-07-24 14:00:00,19.28,19.57,19.27,19.54,1207682.0,17.2827,17.5426,17.2737,17.5157,1207682.0
2020-07-24 14:30:00,19.53,19.64,19.5,19.53,604685.0,17.5068,17.6054,17.4799,17.5068,604685.0
2020-07-24 15:00:00,19.52,19.56,19.43,19.53,857821.0,17.4978,17.5337,17.4171,17.5068,857821.0
2020-07-24 15:30:00,19.53,19.62,19.45,19.48,2113025.0,17.5068,17.5874,17.4351,17.4619,2113025.0
2020-07-27 09:30:00,19.7,19.73,19.36,19.48,1756321.0,17.6592,17.6861,17.3544,17.4619,1756321.0
2020-07-27 10:00:00,19.48,19.67,19.33,19.66,1322471.0,17.4619,17.6323,17.3275,17.6233,1322471.0
2020-07-27 10:30:00,19.65,19.68,19.48,19.55,677882.0,17.6143,17.6412,17.4619,17.5247,677882.0
2020-07-27 11:00:00,19.55,19.58,19.35,19.36,880901.0,17.5247,17.5516,17.3454,17.3544,880901.0
2020-07-27 11:30:00,19.37,19.39,19.14,19.18,699674.0,17.3633,17.3813,17.1572,17.193,699674.0
2020-07-27 12:00:00,19.18,19.28,19.16,19.26,553568.0,17.193,17.2827,17.1751,17.2647,553568.0
2020-07-27 12:30:00,19.25,19.35,19.24,19.32,584391.0,17.2558,17.3454,17.2468,17.3185,584391.0
2020-07-27 13:00:00,19.32,19.5,19.31,19.4,725550.0,17.3185,17.4799,17.3096,17.3902,725550.0
2020-07-27 13:30:00,19.41,19.45,19.38,19.39,525092.0,17.3992,17.4351,17.3723,17.3813,525092.0
2020-07-27 14:00:00,19.39,19.43,19.34,19.37,422205.0,17.3813,17.4171,17.3365,17.3633,422205.0
2020-07-27 14:30:00,19.37,19.46,19.35,19.46,733636.0,17.3633,17.444,17.3454,17.444,733636.0
2020-07-27 15:00:00,19.45,19.54,19.42,19.54,807723.0,17.4351,17.5157,17.4082,17.5157,807723.0
2020-07-27 15:30:00,19.54,19.68,19.52,19.68,2222094.0,17.5157,17.6412,17.4978,17.6412,2222094.0
2020-07-28 09:30:00,19.49,19.57,19.32,19.34,1647856.0,17.4709,17.5426,17.3185,17.3365,1647856.0
2020-07-28 10:00:00,19.34,19.6,19.32,19.48,1429968.0,17.3365,17.5695,17.3185,17.4619,1429968.0
2020-07-28 10:30:00,19.49,19.56,19.43,19.53,598841.0,17.4709,17.5337,17.4171,17.5068,598841.0
2020-07-28 11:00:00,19.53,19.59,19.34,19.35,1061783.0,17.5068,17.5606,17.3365,17.3454,1061783.0
2020-07-28 11:30:00,19.35,19.39,19.27,19.28,907316.0,17.3454,17.3813,17.2737,17.2827,907316.0
2020-07-28 12:00:00,19.28,19.31,19.07,19.07,708586.0,17.2827,17.3096,17.0944,17.0944,708586.0
2020-07-28 12:30:00,19.08,19.16,19.05,19.1,525777.0,17.1034,17.1751,17.0765,17.1213,525777.0
2020-07-28 13:00:00,19.11,19.19,19.06,19.11,465202.0,17.1303,17.202,17.0855,17.1303,465202.0
2020-07-28 13:30:00,19.11,19.14,18.99,19.04,579032.0,17.1303,17.1572,17.0227,17.0675,579032.0
2020-07-28 14:00:00,19.04,19.24,19.04,19.18,728381.0,17.0675,17.2468,17.0675,17.193,728381.0
2020-07-28 14:30:00,19.19,19.22,19.12,19.16,653663.0,17.202,17.2289,17.1392,17.1751,653663.0
2020-07-28 15:00:00,19.16,19.17,19.08,19.1,764986.0,17.1751,17.1841,17.1034,17.1213,764986.0
2020-07-28 15:30:00,19.1,19.17,19.05,19.15,2264478.0,17.1213,17.1841,17.0765,17.1661,2264478.0
2020-07-29 09:30:00,19.1,19.29,18.95,19.1,1219486.0,17.1213,17.2916,16.9869,17.1213,1219486.0
2020-07-29 10:00:00,19.11,19.15,19.0,19.1,547031.0,17.1303,17.1661,17.0317,17.1213,547031.0
2020-07-29 10:30:00,19.11,19.21,19.09,19.13,473749.0,17.1303,17.2199,17.1124,17.1482,473749.0
2020-07-29 11:00:00,19.14,19.25,19.03,19.25,506280.0,17.1572,17.2558,17.0586,17.2558,506280.0
2020-07-29 11:30:00,19.24,19.3,19.2,19.2,276241.0,17.2468,17.3006,17.211,17.211,276241.0
2020-07-29 12:00:00,19.21,19.28,19.18,19.25,190025.0,17.2199,17.2827,17.193,17.2558,190025.0
2020-07-29 12:30:00,19.24,19.28,19.19,19.21,236346.0,17.2468,17.2827,17.202,17.2199,236346.0
2020-07-29 13:00:00,19.22,19.29,19.19,19.27,210559.0,17.2289,17.2916,17.202,17.2737,210559.0
2020-07-29 13:30:00,19.27,19.3,19.22,19.27,272429.0,17.2737,17.3006,17.2289,17.2737,272429.0
2020-07-29 14:00:00,19.27,19.32,19.2,19.28,328858.0,17.2737,17.3185,17.211,17.2827,328858.0
2020-07-29 14:30:00,19.27,19.37,19.27,19.31,447688.0,17.2737,17.3633,17.2737,17.3096,447688.0
2020-07-29 15:00:00,19.32,19.43,19.26,19.41,456310.0,17.3185,17.4171,17.2647,17.3992,456310.0
2020-07-29 15:30:00,19.41,19.48,19.36,19.43,1163313.0,17.3992,17.4619,17.3544,17.4171,1163313.0
2020-07-30 09:30:00,19.05,19.16,18.66,18.69,1332214.0,17.0765,17.1751,16.7269,16.7538,1332214.0
2020-07-30 10:00:00,18.68,18.69,18.44,18.5,1340112.0,16.7448,16.7538,16.5297,16.5835,1340112.0
2020-07-30 10:30:00,18.5,18.52,18.33,18.4,901742.0,16.5835,16.6014,16.4311,16.4938,901742.0
2020-07-30 11:00:00,18.4,18.57,18.36,18.39,954635.0,16.4938,16.6462,16.458,16.4849,954635.0
2020-07-30 11:30:00,18.39,18.48,18.36,18.39,619117.0,16.4849,16.5655,16.458,16.4849,619117.0
2020-07-30 12:00:00,18.39,18.43,18.3,18.35,824971.0,16.4849,16.5207,16.4042,16.449,824971.0
2020-07-30 12:30:00,18.35,18.44,18.34,18.4,605693.0,16.449,16.5297,16.44,16.4938,605693.0
2020-07-30 13:00:00,18.41,18.46,18.27,18.27,831128.0,16.5028,16.5476,16.3773,16.3773,831128.0
2020-07-30 13:30:00,18.27,18.3,18.2,18.27,1222090.0,16.3773,16.4042,16.3146,16.3773,1222090.0
2020-07-30 14:00:00,18.28,18.43,18.27,18.39,873112.0,16.3863,16.5207,16.3773,16.4849,873112.0
2020-07-30 14:30:00,18.39,18.46,18.33,18.35,845083.0,16.4849,16.5476,16.4311,16.449,845083.0
2020-07-30 15:00:00,18.35,18.54,18.35,18.51,1075735.0,16.449,16.6193,16.449,16.5924,1075735.0
2020-07-30 15:30:00,18.5,18.57,18.43,18.45,2295474.0,16.5835,16.6462,16.5207,16.5387,2295474.0
2020-07-31 09:30:00,18.11,18.5,18.07,18.46,1038067.0,16.2339,16.5835,16.198,16.5476,1038067.0
2020-07-31 10:00:00,18.47,18.56,18.15,18.18,1018579.0,16.5566,16.6373,16.2697,16.2966,1018579.0
2020-07-31 10:30:00,18.19,18.22,18.11,18.15,815608.0,16.3056,16.3325,16.2339,16.2697,815608.0
2020-07-31 11:00:00,18.15,18.15,18.0,18.05,856514.0,16.2697,16.2697,16.1353,16.1801,856514.0
2020-07-31 11:30:00,18.06,18.07,17.97,17.99,649276.0,16.1891,16.198,16.1084,16.1263,649276.0
2020-07-31 12:00:00,18.0,18.04,17.92,18.02,797726.0,16.1353,16.1711,16.0636,16.1532,797726.0
2020-07-31 12:30:00,18.03,18.03,17.94,17.97,577309.0,16.1622,16.1622,16.0815,16.1084,577309.0
2020-07-31 13:00:00,17.98,18.12,17.95,18.1,730312.0,16.1173,16.2428,16.0905,16.2249,730312.0
2020-07-31 13:30:00,18.11,18.15,18.08,18.13,509388.0,16.2339,16.2697,16.207,16.2518,509388.0
2020-07-31 14:00:00,18.12,18.16,18.04,18.1,612090.0,16.2428,16.2787,16.1711,16.2249,612090.0
2020-07-31 14:30:00,18.11,18.13,18.07,18.11,587624.0,16.2339,16.2518,16.198,16.2339,587624.0
2020-07-31 15:00:00,18.11,18.15,18.05,18.07,827898.0,16.2339,16.2697,16.1801,16.198,827898.0
2020-07-31 15:30:00,18.08,18.17,18.01,18.14,2186496.0,16.207,16.2877,16.1442,16.2608,2186496.0
2020-08-03 09:30:00,18.1,18.21,17.87,18.2,926701.0,16.2249,16.3235,16.0187,16.3146,926701.0
2020-08-03 10:00:00,18.2,18.44,18.17,18.38,723809.0,16.3146,16.5297,16.2877,16.4759,723809.0
2020-08-03 10:30:00,18.38,18.52,18.36,18.52,677164.0,16.4759,16.6014,16.458,16.6014,677164.0
2020-08-03 11:00:00,18.52,18.66,18.52,18.66,468522.0,16.6014,16.7269,16.6014,16.7269,468522.0
2020-08-03 11:30:00,18.66,18.7,18.6,18.67,600224.0,16.7269,16.7628,16.6731,16.7359,600224.0
2020-08-03 12:00:00,18.68,18.79,18.67,18.75,420300.0,16.7448,16.8434,16.7359,16.8076,420300.0
2020-08-03 12:30:00,18.74,18.86,18.72,18.83,303257.0,16.7986,16.9062,16.7807,16.8793,303257.0
2020-08-03 13:00:00,18.84,18.96,18.79,18.95,542543.0,16.8883,16.9958,16.8434,16.9869,542543.0
2020-08-03 13:30:00,18.95,18.97,18.86,18.89,552149.0,16.9869,17.0048,16.9062,16.9331,552149.0
2020-08-03 14:00:00,18.89,18.91,18.8,18.88,349120.0,16.9331,16.951,16.8524,16.9241,349120.0
2020-08-03 14:30:00,18.88,18.92,18.83,18.87,310868.0,16.9241,16.96,16.8793,16.9151,310868.0
2020-08-03 15:00:00,18.88,18.91,18.81,18.89,553634.0,16.9241,16.951,16.8614,16.9331,553634.0
2020-08-03 15:30:00,18.89,18.94,18.72,18.72,1517568.0,16.9331,16.9779,16.7807,16.7807,1517568.0
2020-08-04 09:30:00,18.68,18.92,18.6,18.84,988125.0,16.7448,16.96,16.6731,16.8883,988125.0
2020-08-04 10:00:00,18.84,19.03,18.76,18.91,734176.0,16.8883,17.0586,16.8165,16.951,734176.0
2020-08-04 10:30:00,18.92,19.1,18.84,19.04,570362.0,16.96,17.1213,16.8883,17.0675,570362.0
2020-08-04 11:00:00,19.04,19.06,18.93,19.04,524859.0,17.0675,17.0855,16.9689,17.0675,524859.0
2020-08-04 11:30:00,19.04,19.23,19.03,19.15,395158.0,17.0675,17.2378,17.0586,17.1661,395158.0
2020-08-04 12:00:00,19.16,19.26,19.12,19.21,793093.0,17.1751,17.2647,17.1392,17.2199,793093.0
2020-08-04 12:30:00,19.21,19.21,19.13,19.16,337877.0,17.2199,17.2199,17.1482,17.1751,337877.0
2020-08-04 13:00:00,19.16,19.22,19.15,19.21,452220.0,17.1751,17.2289,17.1661,17.2199,452220.0
2020-08-04 13:30:00,19.22,19.33,19.18,19.26,517693.0,17.2289,17.3275,17.193,17.2647,517693.0
2020-08-04 14:00:00,19.27,19.36,19.23,19.24,475236.0,17.2737,17.3544,17.2378,17.2468,475236.0
2020-08-04 14:30:00,19.24,19.35,19.22,19.34,753815.0,17.2468,17.3454,17.2289,17.3365,753815.0
2020-08-04 15:00:00,19.34,19.35,19.23,19.25,562148.0,17.3365,17.3454,17.2378,17.2558,562148.0
2020-08-04 15:30:00,19.25,19.25,19.17,19.23,1206094.0,17.2558,17.2558,17.1841,17.2378,1206094.0
2020-08-05 09:30:00,19.66,19.76,19.38,19.4,1098961.0,17.6233,17.7129,17.3723,17.3902,1098961.0
2020-08-05 10:00:00,19.4,19.59,19.38,19.58,449757.0,17.3902,17.5606,17.3723,17.5516,449757.0
2020-08-05 10:30:00,19.57,19.82,19.57,19.79,551015.0,17.5426,17.7667,17.5426,17.7398,551015.0
2020-08-05 11:00:00,19.79,19.95,19.76,19.87,640335.0,17.7398,17.8833,17.7129,17.8115,640335.0
2020-08-05 11:30:00,19.87,19.88,19.74,19.76,454784.0,17.8115,17.8205,17.695,17.7129,454784.0
2020-08-05 12:00:00,19.75,19.79,19.59,19.62,368890.0,17.704,17.7398,17.5606,17.5874,368890.0
2020-08-05 12:30:00,19.61,19.67,19.53,19.58,517507.0,17.5785,17.6323,17.5068,17.5516,517507.0
2020-08-05 13:00:00,19.58,19.58,19.44,19.5,448262.0,17.5516,17.5516,17.4261,17.4799,448262.0
2020-08-05 13:30:00,19.5,19.57,19.47,19.55,352906.0,17.4799,17.5426,17.453,17.5247,352906.0
2020-08-05 14:00:00,19.56,19.59,19.38,19.42,435222.0,17.5337,17.5606,17.3723,17.4082,435222.0
2020-08-05 14:30:00,19.42,19.47,19.37,19.37,423731.0,17.4082,17.453,17.3633,17.3633,423731.0
2020-08-05 15:00:00,19.37,19.52,19.37,19.45,368484.0,17.3633,17.4978,17.3633,17.4351,368484.0
2020-08-05 15:30:00,19.45,19.54,19.43,19.49,1100730.0,17.4351,17.5157,17.4171,17.4709,1100730.0
2020-08-06 09:30:00,19.45,19.6,19.35,19.53,708556.0,17.4351,17.5695,17.3454,17.5068,708556.0
2020-08-06 10:00:00,19.52,19.61,19.42,19.56,360931.0,17.4978,17.5785,17.4082,17.5337,360931.0
2020-08-06 10:30:00,19.56,19.69,19.45,19.47,393641.0,17.5337,17.6502,17.4351,17.453,393641.0
2020-08-06 11:00:00,19.46,19.47,19.3,19.35,343353.0,17.444,17.453,17.3006,17.3454,343353.0
2020-08-06 11:30:00,19.35,19.42,19.29,19.42,263191.0,17.3454,17.4082,17.2916,17.4082,263191.0
2020-08-06 12:00:00,19.42,19.43,19.26,19.33,204625.0,17.4082,17.4171,17.2647,17.3275,204625.0
2020-08-06 12:30:00,19.33,19.33,19.21,19.27,263393.0,17.3275,17.3275,17.2199,17.2737,263393.0
2020-08-06 13:00:00,19.27,19.37,19.27,19.36,242361.0,17.2737,17.3633,17.2737,17.3544,242361.0
2020-08-06 13:30:00,19.35,19.36,19.25,19.25,189158.0,17.3454,17.3544,17.2558,17.2558,189158.0
2020-08-06 14:00:00,19.25,19.35,19.25,19.34,327513.0,17.2558,17.3454,17.2558,17.3365,327513.0
2020-08-06 14:30:00,19.33,19.41,19.3,19.37,327484.0,17.3275,17.3992,17.3006,17.3633,327484.0
2020-08-06 15:00:00,19.36,19.37,19.28,19.33,321508.0,17.3544,17.3633,17.2827,17.3275,321508.0
2020-08-06 15:30:00,19.32,19.36,19.24,19.31,1245233.0,17.3185,17.3544,17.2468,17.3096,1245233.0
2020-08-07 09:30:00,19.19,19.28,19.02,19.26,857260.0,17.202,17.2827,17.0496,17.2647,857260.0
2020-08-07 10:00:00,19.27,19.34,19.2,19.32,318024.0,17.2737,17.3365,17.211,17.3185,318024.0
2020-08-07 10:30:00,19.31,19.39,19.18,19.23,346117.0,17.3096,17.3813,17.193,17.2378,346117.0
2020-08-07 11:00:00,19.23,19.3,19.17,19.18,300984.0,17.2378,17.3006,17.1841,17.193,300984.0
2020-08-07 11:30:00,19.19,19.19,19.05,19.05,303374.0,17.202,17.202,17.0765,17.0765,303374.0
2020-08-07 12:00:00,19.04,19.16,19.03,19.15,279226.0,17.0675,17.1751,17.0586,17.1661,279226.0
2020-08-07 12:30:00,19.14,19.26,19.14,19.26,240577.0,17.1572,17.2647,17.1572,17.2647,240577.0
2020-08-07 13:00:00,19.26,19.33,19.18,19.32,269228.0,17.2647,17.3275,17.193,17.3185,269228.0
2020-08-07 13:30:00,19.32,19.36,19.31,19.36,295420.0,17.3185,17.3544,17.3096,17.3544,295420.0
2020-08-07 14:00:00,19.36,19.42,19.29,19.38,578557.0,17.3544,17.4082,17.2916,17.3723,578557.0
2020-08-07 14:30:00,19.38,19.47,19.36,19.47,376154.0,17.3723,17.453,17.3544,17.453,376154.0
2020-08-07 15:00:00,19.46,19.53,19.42,19.51,374494.0,17.444,17.5068,17.4082,17.4888,374494.0
2020-08-07 15:30:00,19.51,19.65,19.47,19.63,1170709.0,17.4888,17.6143,17.453,17.5964,1170709.0
2020-08-10 09:30:00,19.56,19.96,19.48,19.94,1264470.0,17.5337,17.8922,17.4619,17.8743,1264470.0
2020-08-10 10:00:00,19.95,20.32,19.86,20.3,1121522.0,17.8833,18.2149,17.8026,18.197,1121522.0
2020-08-10 10:30:00,20.31,20.39,20.21,20.21,963007.0,18.206,18.2777,18.1163,18.1163,963007.0
2020-08-10 11:00:00,20.21,20.23,20.01,20.07,519740.0,18.1163,18.1343,17.937,17.9908,519740.0
2020-08-10 11:30:00,20.07,20.14,20.0,20.14,531814.0,17.9908,18.0536,17.9281,18.0536,531814.0
2020-08-10 12:00:00,20.13,20.21,20.11,20.21,325203.0,18.0446,18.1163,18.0267,18.1163,325203.0
2020-08-10 12:30:00,20.2,20.26,20.18,20.23,394944.0,18.1074,18.1611,18.0894,18.1343,394944.0
2020-08-10 13:00:00,20.23,20.26,20.09,20.16,345354.0,18.1343,18.1611,18.0088,18.0715,345354.0
2020-08-10 13:30:00,20.16,20.19,20.14,20.17,244082.0,18.0715,18.0984,18.0536,18.0805,244082.0
2020-08-10 14:00:00,20.17,20.28,20.17,20.24,468448.0,18.0805,18.1791,18.0805,18.1432,468448.0
2020-08-10 14:30:00,20.25,20.26,20.19,20.23,509262.0,18.1522,18.1611,18.0984,18.1343,509262.0
2020-08-10 15:00:00,20.23,20.26,20.15,20.25,567971.0,18.1343,18.1611,18.0625,18.1522,567971.0
2020-08-10 15:30:00,20.26,20.29,20.19,20.23,1419983.0,18.1611,18.188,18.0984,18.1343,1419983.0
2020-08-11 09:30:00,20.8,21.27,20.73,20.93,1863835.0,18.6452,19.0665,18.5825,18.7617,1863835.0
2020-08-11 10:00:00,20.94,21.02,20.67,20.75,921636.0,18.7707,18.8424,18.5287,18.6004,921636.0
2020-08-11 10:30:00,20.74,20.92,20.72,20.89,750930.0,18.5914,18.7528,18.5735,18.7259,750930.0
2020-08-11 11:00:00,20.89,20.92,20.66,20.67,638749.0,18.7259,18.7528,18.5197,18.5287,638749.0
2020-08-11 11:30:00,20.67,20.81,20.62,20.79,671232.0,18.5287,18.6542,18.4838,18.6362,671232.0
2020-08-11 12:00:00,20.8,20.81,20.68,20.7,546149.0,18.6452,18.6542,18.5376,18.5556,546149.0
2020-08-11 12:30:00,20.7,20.71,20.52,20.57,472090.0,18.5556,18.5645,18.3942,18.439,472090.0
2020-08-11 13:00:00,20.57,20.68,20.54,20.65,392925.0,18.439,18.5376,18.4121,18.5107,392925.0
2020-08-11 13:30:00,20.66,20.72,20.6,20.71,391840.0,18.5197,18.5735,18.4659,18.5645,391840.0
2020-08-11 14:00:00,20.71,20.75,20.7,20.73,524843.0,18.5645,18.6004,18.5556,18.5825,524843.0
2020-08-11 14:30:00,20.74,20.77,20.65,20.77,514828.0,18.5914,18.6183,18.5107,18.6183,514828.0
2020-08-11 15:00:00,20.76,20.79,20.38,20.54,724102.0,18.6093,18.6362,18.2687,18.4121,724102.0
2020-08-11 15:30:00,20.54,20.59,20.19,20.31,1733358.0,18.4121,18.457,18.0984,18.206,1733358.0
2020-08-12 09:30:00,20.66,20.76,20.06,20.07,1343945.0,18.5197,18.6093,17.9819,17.9908,1343945.0
2020-08-12 10:00:00,20.07,20.08,19.8,20.02,3013585.0,17.9908,17.9998,17.7488,17.946,3013585.0
2020-08-12 10:30:00,20.02,20.22,20.0,20.19,1100121.0,17.946,18.1253,17.9281,18.0984,1100121.0
2020-08-12 11:00:00,20.18,20.27,20.05,20.17,710118.0,18.0894,18.1701,17.9729,18.0805,710118.0
2020-08-12 11:30:00,20.17,20.34,20.06,20.11,943740.0,18.0805,18.2329,17.9819,18.0267,943740.0
2020-08-12 12:00:00,20.1,20.21,20.03,20.09,1134565.0,18.0177,18.1163,17.955,18.0088,1134565.0
2020-08-12 12:30:00,20.09,20.12,20.0,20.01,848509.0,18.0088,18.0356,17.9281,17.937,848509.0
2020-08-12 13:00:00,20.01,20.04,19.92,19.98,541607.0,17.937,17.9639,17.8564,17.9102,541607.0
2020-08-12 13:30:00,19.98,20.18,19.95,20.18,535403.0,17.9102,18.0894,17.8833,18.0894,535403.0
2020-08-12 14:00:00,20.17,20.18,20.09,20.15,330900.0,18.0805,18.0894,18.0088,18.0625,330900.0
2020-08-12 14:30:00,20.15,20.24,20.12,20.23,405832.0,18.0625,18.1432,18.0356,18.1343,405832.0
2020-08-12 15:00:00,20.23,20.3,20.19,20.28,516587.0,18.1343,18.197,18.0984,18.1791,516587.0
2020-08-12 15:30:00,20.28,20.37,20.21,20.36,1291524.0,18.1791,18.2597,18.1163,18.2508,1291524.0
2020-08-13 09:30:00,20.29,20.29,19.86,20.11,1432945.0,18.188,18.188,17.8026,18.0267,1432945.0
2020-08-13 10:00:00,20.1,20.19,20.04,20.08,561992.0,18.0177,18.0984,17.9639,17.9998,561992.0
2020-08-13 10:30:00,20.07,20.16,19.91,19.91,392083.0,17.9908,18.0715,17.8474,17.8474,392083.0
2020-08-13 11:00:00,19.91,19.92,19.77,19.91,594998.0,17.8474,17.8564,17.7219,17.8474,594998.0
2020-08-13 11:30:00,19.91,19.94,19.82,19.89,364161.0,17.8474,17.8743,17.7667,17.8295,364161.0
2020-08-13 12:00:00,19.9,19.97,19.88,19.93,301731.0,17.8384,17.9012,17.8205,17.8653,301731.0
2020-08-13 12:30:00,19.94,19.97,19.91,19.91,238735.0,17.8743,17.9012,17.8474,17.8474,238735.0
2020-08-13 13:00:00,19.92,19.94,19.88,19.9,252821.0,17.8564,17.8743,17.8205,17.8384,252821.0
2020-08-13 13:30:00,19.91,19.91,19.82,19.83,280876.0,17.8474,17.8474,17.7667,17.7757,280876.0
2020-08-13 14:00:00,19.83,19.91,19.81,19.88,344463.0,17.7757,17.8474,17.7578,17.8205,344463.0
2020-08-13 14:30:00,19.88,19.9,19.73,19.76,444466.0,17.8205,17.8384,17.6861,17.7129,444466.0
2020-08-13 15:00:00,19.75,19.92,19.74,19.9,513279.0,17.704,17.8564,17.695,17.8384,513279.0
2020-08-13 15:30:00,19.9,19.92,19.83,19.87,1165705.0,17.8384,17.8564,17.7757,17.8115,1165705.0
2020-08-14 09:30:00,19.67,19.9,19.59,19.87,617438.0,17.6323,17.8384,17.5606,17.8115,617438.0
2020-08-14 10:00:00,19.87,20.06,19.86,20.05,593356.0,17.8115,17.9819,17.8026,17.9729,593356.0
2020-08-14 10:30:00,20.05,20.09,20.0,20.06,364775.0,17.9729,18.0088,17.9281,17.9819,364775.0
2020-08-14 11:00:00,20.06,20.07,20.0,20.05,318857.0,17.9819,17.9908,17.9281,17.9729,318857.0
2020-08-14 11:30:00,20.05,20.17,20.0,20.14,637618.0,17.9729,18.0805,17.9281,18.0536,637618.0
2020-08-14 12:00:00,20.14,20.14,20.03,20.05,641375.0,18.0536,18.0536,17.955,17.9729,641375.0
2020-08-14 12:30:00,20.05,20.07,19.96,20.02,288267.0,17.9729,17.9908,17.8922,17.946,288267.0
2020-08-14 13:00:00,20.02,20.11,20.0,20.11,262590.0,17.946,18.0267,17.9281,18.0267,262590.0
2020-08-14 13:30:00,20.11,20.14,20.08,20.13,358759.0,18.0267,18.0536,17.9998,18.0446,358759.0
2020-08-14 14:00:00,20.14,20.16,20.09,20.14,393600.0,18.0536,18.0715,18.0088,18.0536,393600.0
2020-08-14 14:30:00,20.14,20.15,20.0,20.02,318868.0,18.0536,18.0625,17.9281,17.946,318868.0
2020-08-14 15:00:00,20.01,20.02,19.9,19.98,429497.0,17.937,17.946,17.8384,17.9102,429497.0
2020-08-14 15:30:00,19.99,20.09,19.95,20.07,987791.0,17.9191,18.0088,17.8833,17.9908,987791.0
2020-08-17 09:30:00,19.95,20.24,19.94,20.11,1064845.0,17.8833,18.1432,17.8743,18.0267,1064845.0
2020-08-17 10:00:00,20.12,20.13,20.02,20.06,619578.0,18.0356,18.0446,17.946,17.9819,619578.0
2020-08-17 10:30:00,20.06,20.08,19.94,19.94,558937.0,17.9819,17.9998,17.8743,17.8743,558937.0
2020-08-17 11:00:00,19.95,20.04,19.93,20.03,494782.0,17.8833,17.9639,17.8653,17.955,494782.0
2020-08-17 11:30:00,20.03,20.06,19.99,20.05,371601.0,17.955,17.9819,17.9191,17.9729,371601.0
2020-08-17 12:00:00,20.05,20.09,20.04,20.07,211592.0,17.9729,18.0088,17.9639,17.9908,211592.0
2020-08-17 12:30:00,20.07,20.14,20.06,20.07,243536.0,17.9908,18.0536,17.9819,17.9908,243536.0
2020-08-17 13:00:00,20.07,20.18,20.06,20.18,404962.0,17.9908,18.0894,17.9819,18.0894,404962.0
2020-08-17 13:30:00,20.18,20.2,19.88,19.95,567812.0,18.0894,18.1074,17.8205,17.8833,567812.0
2020-08-17 14:00:00,19.95,20.02,19.92,20.01,460624.0,17.8833,17.946,17.8564,17.937,460624.0
2020-08-17 14:30:00,20.01,20.05,19.97,20.0,406600.0,17.937,17.9729,17.9012,17.9281,406600.0
2020-08-17 15:00:00,20.0,20.0,19.86,19.94,777480.0,17.9281,17.9281,17.8026,17.8743,777480.0
2020-08-17 15:30:00,19.95,20.03,19.93,20.01,758239.0,17.8833,17.955,17.8653,17.937,758239.0
2020-08-18 09:30:00,19.86,20.15,19.84,20.01,708684.0,17.8026,18.0625,17.7847,17.937,708684.0
2020-08-18 10:00:00,20.01,20.09,19.82,19.86,443097.0,17.937,18.0088,17.7667,17.8026,443097.0
2020-08-18 10:30:00,19.87,19.92,19.79,19.87,369491.0,17.8115,17.8564,17.7398,17.8115,369491.0
2020-08-18 11:00:00,19.87,19.89,19.8,19.86,559583.0,17.8115,17.8295,17.7488,17.8026,559583.0
2020-08-18 11:30:00,19.86,19.9,19.79,19.81,332598.0,17.8026,17.8384,17.7398,17.7578,332598.0
2020-08-18 12:00:00,19.82,19.85,19.74,19.78,262705.0,17.7667,17.7936,17.695,17.7309,262705.0
2020-08-18 12:30:00,19.79,19.8,19.71,19.78,324700.0,17.7398,17.7488,17.6681,17.7309,324700.0
2020-08-18 13:00:00,19.78,19.79,19.7,19.77,303993.0,17.7309,17.7398,17.6592,17.7219,303993.0
2020-08-18 13:30:00,19.77,19.85,19.75,19.83,327753.0,17.7219,17.7936,17.704,17.7757,327753.0
2020-08-18 14:00:00,19.82,19.87,19.78,19.84,369061.0,17.7667,17.8115,17.7309,17.7847,369061.0
2020-08-18 14:30:00,19.84,19.87,19.79,19.8,372624.0,17.7847,17.8115,17.7398,17.7488,372624.0
2020-08-18 15:00:00,19.8,19.81,19.69,19.71,529530.0,17.7488,17.7578,17.6502,17.6681,529530.0
2020-08-18 15:30:00,19.7,19.77,19.68,19.77,1248741.0,17.6592,17.7219,17.6412,17.7219,1248741.0
2020-08-19 09:30:00,19.74,19.99,19.62,19.93,778453.0,17.695,17.9191,17.5874,17.8653,778453.0
2020-08-19 10:00:00,19.92,19.97,19.73,19.82,360129.0,17.8564,17.9012,17.6861,17.7667,360129.0
2020-08-19 10:30:00,19.83,19.98,19.82,19.89,335516.0,17.7757,17.9102,17.7667,17.8295,335516.0
2020-08-19 11:00:00,19.89,20.0,19.83,19.98,248277.0,17.8295,17.9281,17.7757,17.9102,248277.0
2020-08-19 11:30:00,19.98,20.11,19.97,20.1,320133.0,17.9102,18.0267,17.9012,18.0177,320133.0
2020-08-19 12:00:00,20.1,20.12,19.98,20.03,445787.0,18.0177,18.0356,17.9102,17.955,445787.0
2020-08-19 12:30:00,20.03,20.13,20.0,20.05,466398.0,17.955,18.0446,17.9281,17.9729,466398.0
2020-08-19 13:00:00,20.05,20.11,19.95,19.96,461712.0,17.9729,18.0267,17.8833,17.8922,461712.0
2020-08-19 13:30:00,19.96,19.96,19.83,19.93,479976.0,17.8922,17.8922,17.7757,17.8653,479976.0
2020-08-19 14:00:00,19.93,19.98,19.83,19.95,326495.0,17.8653,17.9102,17.7757,17.8833,326495.0
2020-08-19 14:30:00,19.95,19.97,19.84,19.88,491860.0,17.8833,17.9012,17.7847,17.8205,491860.0
2020-08-19 15:00:00,19.87,19.9,19.72,19.75,500339.0,17.8115,17.8384,17.6771,17.704,500339.0
2020-08-19 15:30:00,19.75,19.77,19.63,19.72,1082368.0,17.704,17.7219,17.5964,17.6771,1082368.0
2020-08-20 09:30:00,19.39,19.58,19.17,19.27,1329400.0,17.3813,17.5516,17.1841,17.2737,1329400.0
2020-08-20 10:00:00,19.27,19.39,19.23,19.29,641506.0,17.2737,17.3813,17.2378,17.2916,641506.0
2020-08-20 10:30:00,19.29,19.31,19.07,19.08,423917.0,17.2916,17.3096,17.0944,17.1034,423917.0
2020-08-20 11:00:00,19.08,19.08,18.96,19.0,682042.0,17.1034,17.1034,16.9958,17.0317,682042.0
2020-08-20 11:30:00,19.0,19.13,18.97,19.13,457055.0,17.0317,17.1482,17.0048,17.1482,457055.0
2020-08-20 12:00:00,19.13,19.14,19.06,19.11,275559.0,17.1482,17.1572,17.0855,17.1303,275559.0
2020-08-20 12:30:00,19.1,19.12,19.01,19.02,447455.0,17.1213,17.1392,17.0406,17.0496,447455.0
2020-08-20 13:00:00,19.02,19.07,18.96,18.99,319732.0,17.0496,17.0944,16.9958,17.0227,319732.0
2020-08-20 13:30:00,18.98,19.01,18.87,18.92,437995.0,17.0137,17.0406,16.9151,16.96,437995.0
2020-08-20 14:00:00,18.91,18.99,18.87,18.95,538313.0,16.951,17.0227,16.9151,16.9869,538313.0
2020-08-20 14:30:00,18.95,18.96,18.87,18.89,390920.0,16.9869,16.9958,16.9151,16.9331,390920.0
2020-08-20 15:00:00,18.89,18.97,18.88,18.94,485802.0,16.9331,17.0048,16.9241,16.9779,485802.0
2020-08-20 15:30:00,18.94,18.95,18.77,18.77,2025294.0,16.9779,16.9869,16.8255,16.8255,2025294.0
2020-08-21 09:30:00,18.55,18.69,18.43,18.69,1543067.0,16.6283,16.7538,16.5207,16.7538,1543067.0
2020-08-21 10:00:00,18.68,18.7,18.51,18.55,563110.0,16.7448,16.7628,16.5924,16.6283,563110.0
2020-08-21 10:30:00,18.55,18.65,18.48,18.6,619869.0,16.6283,16.7179,16.5655,16.6731,619869.0
2020-08-21 11:00:00,18.6,18.61,18.41,18.41,496686.0,16.6731,16.6821,16.5028,16.5028,496686.0
2020-08-21 11:30:00,18.41,18.47,18.37,18.44,490514.0,16.5028,16.5566,16.4669,16.5297,490514.0
2020-08-21 12:00:00,18.44,18.5,18.43,18.46,261649.0,16.5297,16.5835,16.5207,16.5476,261649.0
2020-08-21 12:30:00,18.46,18.55,18.46,18.48,375542.0,16.5476,16.6283,16.5476,16.5655,375542.0
2020-08-21 13:00:00,18.48,18.53,18.44,18.46,235456.0,16.5655,16.6104,16.5297,16.5476,235456.0
2020-08-21 13:30:00,18.46,18.58,18.46,18.57,325140.0,16.5476,16.6552,16.5476,16.6462,325140.0
2020-08-21 14:00:00,18.57,18.58,18.51,18.56,212172.0,16.6462,16.6552,16.5924,16.6373,212172.0
2020-08-21 14:30:00,18.57,18.63,18.56,18.57,453988.0,16.6462,16.7,16.6373,16.6462,453988.0
2020-08-21 15:00:00,18.56,18.61,18.55,18.59,483213.0,16.6373,16.6821,16.6283,16.6641,483213.0
2020-08-21 15:30:00,18.58,18.61,18.54,18.57,1371407.0,16.6552,16.6821,16.6193,16.6462,1371407.0
2020-08-24 09:30:00,18.72,18.98,18.67,18.93,1025679.0,16.7807,17.0137,16.7359,16.9689,1025679.0
2020-08-24 10:00:00,18.93,19.3,18.9,19.28,833198.0,16.9689,17.3006,16.942,17.2827,833198.0
2020-08-24 10:30:00,19.28,19.48,19.24,19.46,775444.0,17.2827,17.4619,17.2468,17.444,775444.0
2020-08-24 11:00:00,19.46,19.55,19.31,19.52,722517.0,17.444,17.5247,17.3096,17.4978,722517.0
2020-08-24 11:30:00,19.51,19.73,19.51,19.54,572155.0,17.4888,17.6861,17.4888,17.5157,572155.0
2020-08-24 12:00:00,19.54,19.56,19.44,19.46,324508.0,17.5157,17.5337,17.4261,17.444,324508.0
2020-08-24 12:30:00,19.45,19.47,19.36,19.38,285947.0,17.4351,17.453,17.3544,17.3723,285947.0
2020-08-24 13:00:00,19.39,19.41,19.32,19.36,369220.0,17.3813,17.3992,17.3185,17.3544,369220.0
2020-08-24 13:30:00,19.36,19.42,19.32,19.32,221163.0,17.3544,17.4082,17.3185,17.3185,221163.0
2020-08-24 14:00:00,19.32,19.36,19.27,19.34,180253.0,17.3185,17.3544,17.2737,17.3365,180253.0
2020-08-24 14:30:00,19.34,19.45,19.29,19.41,293433.0,17.3365,17.4351,17.2916,17.3992,293433.0
2020-08-24 15:00:00,19.41,19.49,19.34,19.48,466369.0,17.3992,17.4709,17.3365,17.4619,466369.0
2020-08-24 15:30:00,19.48,19.55,19.4,19.55,1246357.0,17.4619,17.5247,17.3902,17.5247,1246357.0
2020-08-25 09:30:00,19.97,19.98,19.55,19.82,1418635.0,17.9012,17.9102,17.5247,17.7667,1418635.0
2020-08-25 10:00:00,19.83,19.84,19.48,19.52,476375.0,17.7757,17.7847,17.4619,17.4978,476375.0
2020-08-25 10:30:00,19.51,19.51,19.24,19.32,551198.0,17.4888,17.4888,17.2468,17.3185,551198.0
2020-08-25 11:00:00,19.33,19.37,19.15,19.22,403717.0,17.3275,17.3633,17.1661,17.2289,403717.0
2020-08-25 11:30:00,19.22,19.29,19.13,19.17,321236.0,17.2289,17.2916,17.1482,17.1841,321236.0
2020-08-25 12:00:00,19.18,19.25,19.15,19.16,378259.0,17.193,17.2558,17.1661,17.1751,378259.0
2020-08-25 12:30:00,19.16,19.28,19.14,19.25,329239.0,17.1751,17.2827,17.1572,17.2558,329239.0
2020-08-25 13:00:00,19.25,19.25,19.11,19.12,274687.0,17.2558,17.2558,17.1303,17.1392,274687.0
2020-08-25 13:30:00,19.12,19.24,19.12,19.2,408635.0,17.1392,17.2468,17.1392,17.211,408635.0
2020-08-25 14:00:00,19.21,19.22,19.11,19.19,372929.0,17.2199,17.2289,17.1303,17.202,372929.0
2020-08-25 14:30:00,19.19,19.2,19.14,19.14,311033.0,17.202,17.211,17.1572,17.1572,311033.0
2020-08-25 15:00:00,19.14,19.26,19.14,19.23,381869.0,17.1572,17.2647,17.1572,17.2378,381869.0
2020-08-25 15:30:00,19.23,19.26,19.17,19.25,1346074.0,17.2378,17.2647,17.1841,17.2558,1346074.0
2020-08-26 09:30:00,19.23,19.27,19.03,19.09,781939.0,17.2378,17.2737,17.0586,17.1124,781939.0
2020-08-26 10:00:00,19.08,19.24,19.03,19.1,294783.0,17.1034,17.2468,17.0586,17.1213,294783.0
2020-08-26 10:30:00,19.1,19.13,18.93,18.96,328791.0,17.1213,17.1482,16.9689,16.9958,328791.0
2020-08-26 11:00:00,18.95,19.0,18.88,18.89,568199.0,16.9869,17.0317,16.9241,16.9331,568199.0
2020-08-26 11:30:00,18.89,18.91,18.8,18.86,413685.0,16.9331,16.951,16.8524,16.9062,413685.0
2020-08-26 12:00:00,18.86,18.91,18.83,18.88,415546.0,16.9062,16.951,16.8793,16.9241,415546.0
2020-08-26 12:30:00,18.89,18.97,18.85,18.87,953587.0,16.9331,17.0048,16.8972,16.9151,953587.0
2020-08-26 13:00:00,18.87,18.94,18.85,18.87,230250.0,16.9151,16.9779,16.8972,16.9151,230250.0
2020-08-26 13:30:00,18.87,18.89,18.81,18.81,260286.0,16.9151,16.9331,16.8614,16.8614,260286.0
2020-08-26 14:00:00,18.82,18.82,18.74,18.75,303439.0,16.8703,16.8703,16.7986,16.8076,303439.0
2020-08-26 14:30:00,18.75,18.79,18.7,18.77,401996.0,16.8076,16.8434,16.7628,16.8255,401996.0
2020-08-26 15:00:00,18.77,18.84,18.75,18.81,497963.0,16.8255,16.8883,16.8076,16.8614,497963.0
2020-08-26 15:30:00,18.82,18.82,18.64,18.67,1503747.0,16.8703,16.8703,16.709,16.7359,1503747.0
2020-08-27 09:30:00,18.75,18.87,18.66,18.79,997284.0,16.8076,16.9151,16.7269,16.8434,997284.0
2020-08-27 10:00:00,18.8,18.87,18.56,18.57,818915.0,16.8524,16.9151,16.6373,16.6462,818915.0
2020-08-27 10:30:00,18.57,18.65,18.5,18.62,369889.0,16.6462,16.7179,16.5835,16.691,369889.0
2020-08-27 11:00:00,18.62,18.63,18.49,18.57,418735.0,16.691,16.7,16.5745,16.6462,418735.0
2020-08-27 11:30:00,18.57,18.64,18.56,18.61,430314.0,16.6462,16.709,16.6373,16.6821,430314.0
2020-08-27 12:00:00,18.62,18.63,18.52,18.54,560257.0,16.691,16.7,16.6014,16.6193,560257.0
2020-08-27 12:30:00,18.54,18.56,18.44,18.48,286098.0,16.6193,16.6373,16.5297,16.5655,286098.0
2020-08-27 13:00:00,18.47,18.54,18.44,18.5,230089.0,16.5566,16.6193,16.5297,16.5835,230089.0
2020-08-27 13:30:00,18.5,18.51,18.44,18.5,282108.0,16.5835,16.5924,16.5297,16.5835,282108.0
2020-08-27 14:00:00,18.5,18.54,18.47,18.52,368509.0,16.5835,16.6193,16.5566,16.6014,368509.0
2020-08-27 14:30:00,18.53,18.6,18.52,18.59,431009.0,16.6104,16.6731,16.6014,16.6641,431009.0
2020-08-27 15:00:00,18.58,18.71,18.56,18.65,569342.0,16.6552,16.7717,16.6373,16.7179,569342.0
2020-08-27 15:30:00,18.65,18.74,18.64,18.69,1570908.0,16.7179,16.7986,16.709,16.7538,1570908.0
2020-08-28 09:30:00,18.8,19.06,18.79,18.87,1844362.0,16.8524,17.0855,16.8434,16.9151,1844362.0
2020-08-28 10:00:00,18.86,18.99,18.77,18.95,569698.0,16.9062,17.0227,16.8255,16.9869,569698.0
2020-08-28 10:30:00,18.96,19.04,18.93,18.98,1051671.0,16.9958,17.0675,16.9689,17.0137,1051671.0
2020-08-28 11:00:00,18.98,19.12,18.95,19.11,763854.0,17.0137,17.1392,16.9869,17.1303,763854.0
2020-08-28 11:30:00,19.11,19.24,19.1,19.14,667112.0,17.1303,17.2468,17.1213,17.1572,667112.0
2020-08-28 12:00:00,19.14,19.25,19.12,19.21,417402.0,17.1572,17.2558,17.1392,17.2199,417402.0
2020-08-28 12:30:00,19.21,19.22,19.14,19.18,213525.0,17.2199,17.2289,17.1572,17.193,213525.0
2020-08-28 13:00:00,19.18,19.26,19.16,19.26,528427.0,17.193,17.2647,17.1751,17.2647,528427.0
2020-08-28 13:30:00,19.26,19.34,19.22,19.32,539807.0,17.2647,17.3365,17.2289,17.3185,539807.0
2020-08-28 14:00:00,19.32,19.46,19.28,19.39,446155.0,17.3185,17.444,17.2827,17.3813,446155.0
2020-08-28 14:30:00,19.4,19.42,19.35,19.39,335382.0,17.3902,17.4082,17.3454,17.3813,335382.0
2020-08-28 15:00:00,19.39,19.46,19.37,19.39,483747.0,17.3813,17.444,17.3633,17.3813,483747.0
2020-08-28 15:30:00,19.39,19.45,19.34,19.42,3189410.0,17.3813,17.4351,17.3365,17.4082,3189410.0
2020-08-31 09:30:00,19.47,19.54,19.02,19.11,1203357.0,17.453,17.5157,17.0496,17.1303,1203357.0
2020-08-31 10:00:00,19.11,19.3,19.05,19.3,673621.0,17.1303,17.3006,17.0765,17.3006,673621.0
2020-08-31 10:30:00,19.3,19.43,19.16,19.43,991922.0,17.3006,17.4171,17.1751,17.4171,991922.0
2020-08-31 11:00:00,19.42,19.42,19.17,19.17,712838.0,17.4082,17.4082,17.1841,17.1841,712838.0
2020-08-31 11:30:00,19.18,19.2,19.12,19.16,379483.0,17.193,17.211,17.1392,17.1751,379483.0
2020-08-31 12:00:00,19.15,19.16,19.07,19.09,458977.0,17.1661,17.1751,17.0944,17.1124,458977.0
2020-08-31 12:30:00,19.08,19.19,19.07,19.19,539595.0,17.1034,17.202,17.0944,17.202,539595.0
2020-08-31 13:00:00,19.18,19.19,19.06,19.08,359774.0,17.193,17.202,17.0855,17.1034,359774.0
2020-08-31 13:30:00,19.08,19.12,19.04,19.09,531697.0,17.1034,17.1392,17.0675,17.1124,531697.0
2020-08-31 14:00:00,19.09,19.1,19.02,19.02,390966.0,17.1124,17.1213,17.0496,17.0496,390966.0
2020-08-31 14:30:00,19.03,19.11,19.02,19.05,604576.0,17.0586,17.1303,17.0496,17.0765,604576.0
2020-08-31 15:00:00,19.05,19.1,18.98,19.02,935933.0,17.0765,17.1213,17.0137,17.0496,935933.0
2020-08-31 15:30:00,19.02,19.05,18.94,19.01,2592993.0,17.0496,17.0765,16.9779,17.0406,2592993.0
2020-09-01 09:30:00,18.52,18.88,18.46,18.86,1448192.0,16.7128,17.0377,16.6586,17.0196,1448192.0
2020-09-01 10:00:00,18.86,18.92,18.71,18.78,659247.0,17.0196,17.0738,16.8842,16.9474,659247.0
2020-09-01 10:30:00,18.79,18.88,18.75,18.79,398150.0,16.9564,17.0377,16.9203,16.9564,398150.0
2020-09-01 11:00:00,18.8,18.8,18.7,18.71,590288.0,16.9655,16.9655,16.8752,16.8842,590288.0
2020-09-01 11:30:00,18.7,18.8,18.68,18.69,525109.0,16.8752,16.9655,16.8572,16.8662,525109.0
2020-09-01 12:00:00,18.69,18.71,18.58,18.61,452243.0,16.8662,16.8842,16.7669,16.794,452243.0
2020-09-01 12:30:00,18.61,18.68,18.56,18.66,477809.0,16.794,16.8572,16.7489,16.8391,477809.0
2020-09-01 13:00:00,18.66,18.74,18.65,18.73,241733.0,16.8391,16.9113,16.8301,16.9023,241733.0
2020-09-01 13:30:00,18.73,18.81,18.71,18.79,295664.0,16.9023,16.9745,16.8842,16.9564,295664.0
2020-09-01 14:00:00,18.79,18.81,18.75,18.75,244730.0,16.9564,16.9745,16.9203,16.9203,244730.0
2020-09-01 14:30:00,18.75,18.75,18.63,18.63,317921.0,16.9203,16.9203,16.8121,16.8121,317921.0
2020-09-01 15:00:00,18.64,18.64,18.55,18.59,498457.0,16.8211,16.8211,16.7399,16.776,498457.0
2020-09-01 15:30:00,18.58,18.68,18.57,18.63,1388755.0,16.7669,16.8572,16.7579,16.8121,1388755.0
2020-09-02 09:30:00,18.53,18.62,18.35,18.62,1088713.0,16.7218,16.803,16.5594,16.803,1088713.0
2020-09-02 10:00:00,18.63,18.65,18.46,18.51,491642.0,16.8121,16.8301,16.6586,16.7038,491642.0
2020-09-02 10:30:00,18.52,18.65,18.52,18.6,578657.0,16.7128,16.8301,16.7128,16.785,578657.0
2020-09-02 11:00:00,18.59,18.73,18.52,18.53,621317.0,16.776,16.9023,16.7128,16.7218,621317.0
2020-09-02 11:30:00,18.53,18.73,18.52,18.71,506989.0,16.7218,16.9023,16.7128,16.8842,506989.0
2020-09-02 12:00:00,18.71,18.74,18.67,18.7,398416.0,16.8842,16.9113,16.8482,16.8752,398416.0
2020-09-02 12:30:00,18.7,18.71,18.59,18.6,372071.0,16.8752,16.8842,16.776,16.785,372071.0
2020-09-02 13:00:00,18.6,18.61,18.52,18.6,367105.0,16.785,16.794,16.7128,16.785,367105.0
2020-09-02 13:30:00,18.6,18.61,18.51,18.53,271003.0,16.785,16.794,16.7038,16.7218,271003.0
2020-09-02 14:00:00,18.53,18.54,18.47,18.53,385933.0,16.7218,16.7308,16.6677,16.7218,385933.0
2020-09-02 14:30:00,18.53,18.54,18.45,18.46,554173.0,16.7218,16.7308,16.6496,16.6586,554173.0
2020-09-02 15:00:00,18.46,18.65,18.43,18.64,1164556.0,16.6586,16.8301,16.6316,16.8211,1164556.0
2020-09-02 15:30:00,18.64,18.79,18.6,18.78,2350909.0,16.8211,16.9564,16.785,16.9474,2350909.0
2020-09-03 09:30:00,18.77,19.47,18.67,19.38,1776154.0,16.9384,17.5701,16.8482,17.4889,1776154.0
2020-09-03 10:00:00,19.37,19.45,19.23,19.43,1380102.0,17.4798,17.552,17.3535,17.534,1380102.0
2020-09-03 10:30:00,19.44,19.56,19.28,19.34,1613183.0,17.543,17.6513,17.3986,17.4528,1613183.0
2020-09-03 11:00:00,19.34,19.35,18.88,18.93,986343.0,17.4528,17.4618,17.0377,17.0828,986343.0
2020-09-03 11:30:00,18.93,19.13,18.9,19.08,655410.0,17.0828,17.2633,17.0557,17.2181,655410.0
2020-09-03 12:00:00,19.09,19.34,19.05,19.31,782304.0,17.2272,17.4528,17.1911,17.4257,782304.0
2020-09-03 12:30:00,19.31,19.37,19.2,19.3,935221.0,17.4257,17.4798,17.3264,17.4167,935221.0
2020-09-03 13:00:00,19.31,19.39,19.19,19.34,809305.0,17.4257,17.4979,17.3174,17.4528,809305.0
2020-09-03 13:30:00,19.34,19.41,19.25,19.36,701320.0,17.4528,17.5159,17.3716,17.4708,701320.0
2020-09-03 14:00:00,19.36,19.39,19.18,19.25,655695.0,17.4708,17.4979,17.3084,17.3716,655695.0
2020-09-03 14:30:00,19.24,19.29,19.11,19.12,1117990.0,17.3625,17.4077,17.2452,17.2542,1117990.0
2020-09-03 15:00:00,19.12,19.23,19.04,19.09,780645.0,17.2542,17.3535,17.182,17.2272,780645.0
2020-09-03 15:30:00,19.09,19.16,18.98,19.12,2271596.0,17.2272,17.2903,17.1279,17.2542,2271596.0
2020-09-04 09:30:00,19.35,19.69,19.28,19.36,1684387.0,17.4618,17.7686,17.3986,17.4708,1684387.0
2020-09-04 10:00:00,19.36,19.51,19.23,19.35,921688.0,17.4708,17.6062,17.3535,17.4618,921688.0
2020-09-04 10:30:00,19.36,19.42,19.18,19.23,1067135.0,17.4708,17.525,17.3084,17.3535,1067135.0
2020-09-04 11:00:00,19.22,19.23,18.99,19.05,740447.0,17.3445,17.3535,17.1369,17.1911,740447.0
2020-09-04 11:30:00,19.05,19.16,18.89,18.95,859888.0,17.1911,17.2903,17.0467,17.1008,859888.0
2020-09-04 12:00:00,18.95,19.13,18.9,19.08,737265.0,17.1008,17.2633,17.0557,17.2181,737265.0
2020-09-04 12:30:00,19.07,19.3,19.0,19.2,1122119.0,17.2091,17.4167,17.146,17.3264,1122119.0
2020-09-04 13:00:00,19.21,19.25,19.06,19.08,764138.0,17.3355,17.3716,17.2001,17.2181,764138.0
2020-09-04 13:30:00,19.07,19.11,18.95,19.1,558499.0,17.2091,17.2452,17.1008,17.2362,558499.0
2020-09-04 14:00:00,19.1,19.27,19.07,19.21,1230488.0,17.2362,17.3896,17.2091,17.3355,1230488.0
2020-09-04 14:30:00,19.21,19.37,19.15,19.37,751880.0,17.3355,17.4798,17.2813,17.4798,751880.0
2020-09-04 15:00:00,19.37,19.42,19.27,19.39,551635.0,17.4798,17.525,17.3896,17.4979,551635.0
2020-09-04 15:30:00,19.4,19.4,19.2,19.31,1512996.0,17.5069,17.5069,17.3264,17.4257,1512996.0
2020-09-08 09:30:00,18.9,19.02,18.2,18.27,1911849.0,17.0557,17.164,16.424,16.4872,1911849.0
2020-09-08 10:00:00,18.27,18.32,18.11,18.24,1143335.0,16.4872,16.5323,16.3428,16.4601,1143335.0
2020-09-08 10:30:00,18.24,18.28,17.97,17.98,1127527.0,16.4601,16.4962,16.2165,16.2255,1127527.0
2020-09-08 11:00:00,17.98,18.25,17.93,18.21,683126.0,16.2255,16.4691,16.1804,16.433,683126.0
2020-09-08 11:30:00,18.2,18.24,18.05,18.06,593195.0,16.424,16.4601,16.2887,16.2977,593195.0
2020-09-08 12:00:00,18.07,18.35,18.06,18.25,688475.0,16.3067,16.5594,16.2977,16.4691,688475.0
2020-09-08 12:30:00,18.25,18.48,18.2,18.46,1126220.0,16.4691,16.6767,16.424,16.6586,1126220.0
2020-09-08 13:00:00,18.46,18.53,18.4,18.45,507450.0,16.6586,16.7218,16.6045,16.6496,507450.0
2020-09-08 13:30:00,18.44,18.52,18.41,18.41,430041.0,16.6406,16.7128,16.6135,16.6135,430041.0
2020-09-08 14:00:00,18.42,18.51,18.39,18.46,727601.0,16.6225,16.7038,16.5955,16.6586,727601.0
2020-09-08 14:30:00,18.47,18.48,18.38,18.48,1050416.0,16.6677,16.6767,16.5865,16.6767,1050416.0
2020-09-08 15:00:00,18.47,18.5,18.38,18.48,850695.0,16.6677,16.6947,16.5865,16.6767,850695.0
2020-09-08 15:30:00,18.48,18.53,18.38,18.38,2560795.0,16.6767,16.7218,16.5865,16.5865,2560795.0
2020-09-09 09:30:00,18.48,18.72,18.37,18.64,1523617.0,16.6767,16.8933,16.5774,16.8211,1523617.0
2020-09-09 10:00:00,18.64,18.67,18.41,18.41,809037.0,16.8211,16.8482,16.6135,16.6135,809037.0
2020-09-09 10:30:00,18.41,18.58,18.37,18.57,774171.0,16.6135,16.7669,16.5774,16.7579,774171.0
2020-09-09 11:00:00,18.58,18.65,18.46,18.56,597883.0,16.7669,16.8301,16.6586,16.7489,597883.0
2020-09-09 11:30:00,18.56,18.61,18.44,18.46,561300.0,16.7489,16.794,16.6406,16.6586,561300.0
2020-09-09 12:00:00,18.46,18.49,18.42,18.44,353371.0,16.6586,16.6857,16.6225,16.6406,353371.0
2020-09-09 12:30:00,18.44,18.52,18.39,18.41,358041.0,16.6406,16.7128,16.5955,16.6135,358041.0
2020-09-09 13:00:00,18.41,18.64,18.39,18.59,360601.0,16.6135,16.8211,16.5955,16.776,360601.0
2020-09-09 13:30:00,18.6,18.67,18.58,18.62,387078.0,16.785,16.8482,16.7669,16.803,387078.0
2020-09-09 14:00:00,18.62,18.69,18.57,18.61,348270.0,16.803,16.8662,16.7579,16.794,348270.0
2020-09-09 14:30:00,18.61,18.71,18.6,18.66,390998.0,16.794,16.8842,16.785,16.8391,390998.0
2020-09-09 15:00:00,18.66,18.74,18.65,18.68,475405.0,16.8391,16.9113,16.8301,16.8572,475405.0
2020-09-09 15:30:00,18.69,18.71,18.59,18.61,1303232.0,16.8662,16.8842,16.776,16.794,1303232.0
2020-09-10 09:30:00,18.65,18.65,18.23,18.24,1486467.0,16.8301,16.8301,16.4511,16.4601,1486467.0
2020-09-10 10:00:00,18.25,18.41,18.23,18.32,687476.0,16.4691,16.6135,16.4511,16.5323,687476.0
2020-09-10 10:30:00,18.33,18.4,18.16,18.21,1159509.0,16.5413,16.6045,16.3879,16.433,1159509.0
2020-09-10 11:00:00,18.2,18.25,18.09,18.22,680868.0,16.424,16.4691,16.3248,16.4421,680868.0
2020-09-10 11:30:00,18.21,18.25,18.07,18.09,701398.0,16.433,16.4691,16.3067,16.3248,701398.0
2020-09-10 12:00:00,18.08,18.15,18.01,18.06,842629.0,16.3157,16.3789,16.2526,16.2977,842629.0
2020-09-10 12:30:00,18.05,18.08,17.93,17.93,674026.0,16.2887,16.3157,16.1804,16.1804,674026.0
2020-09-10 13:00:00,17.94,18.0,17.89,17.91,801307.0,16.1894,16.2435,16.1443,16.1623,801307.0
2020-09-10 13:30:00,17.91,17.92,17.76,17.85,945780.0,16.1623,16.1713,16.027,16.1082,945780.0
2020-09-10 14:00:00,17.84,17.97,17.82,17.84,1020568.0,16.0991,16.2165,16.0811,16.0991,1020568.0
2020-09-10 14:30:00,17.83,17.88,17.76,17.83,1020943.0,16.0901,16.1352,16.027,16.0901,1020943.0
2020-09-10 15:00:00,17.82,17.86,17.68,17.75,1011933.0,16.0811,16.1172,15.9548,16.0179,1011933.0
2020-09-10 15:30:00,17.75,17.8,17.64,17.7,2158004.0,16.0179,16.063,15.9187,15.9728,2158004.0
2020-09-11 09:30:00,17.76,17.78,17.49,17.57,1058589.0,16.027,16.045,15.7833,15.8555,1058589.0
2020-09-11 10:00:00,17.57,17.86,17.56,17.81,755583.0,15.8555,16.1172,15.8465,16.0721,755583.0
2020-09-11 10:30:00,17.81,17.89,17.73,17.77,448515.0,16.0721,16.1443,15.9999,16.036,448515.0
2020-09-11 11:00:00,17.77,17.91,17.76,17.89,416380.0,16.036,16.1623,16.027,16.1443,416380.0
2020-09-11 11:30:00,17.89,17.9,17.79,17.81,466438.0,16.1443,16.1533,16.054,16.0721,466438.0
2020-09-11 12:00:00,17.82,17.89,17.79,17.84,285305.0,16.0811,16.1443,16.054,16.0991,285305.0
2020-09-11 12:30:00,17.84,17.92,17.81,17.82,309907.0,16.0991,16.1713,16.0721,16.0811,309907.0
2020-09-11 13:00:00,17.82,17.84,17.66,17.66,376737.0,16.0811,16.0991,15.9367,15.9367,376737.0
2020-09-11 13:30:00,17.66,17.76,17.64,17.7,444089.0,15.9367,16.027,15.9187,15.9728,444089.0
2020-09-11 14:00:00,17.69,17.81,17.66,17.77,332172.0,15.9638,16.0721,15.9367,16.036,332172.0
2020-09-11 14:30:00,17.78,17.91,17.77,17.89,398985.0,16.045,16.1623,16.036,16.1443,398985.0
2020-09-11 15:00:00,17.9,17.97,17.79,17.94,529008.0,16.1533,16.2165,16.054,16.1894,529008.0
2020-09-11 15:30:00,17.94,17.95,17.83,17.87,983098.0,16.1894,16.1984,16.0901,16.1262,983098.0
2020-09-14 09:30:00,17.89,17.91,17.64,17.79,916793.0,16.1443,16.1623,15.9187,16.054,916793.0
2020-09-14 10:00:00,17.78,17.9,17.68,17.82,661362.0,16.045,16.1533,15.9548,16.0811,661362.0
2020-09-14 10:30:00,17.81,17.91,17.76,17.78,549477.0,16.0721,16.1623,16.027,16.045,549477.0
2020-09-14 11:00:00,17.77,17.87,17.76,17.81,465958.0,16.036,16.1262,16.027,16.0721,465958.0
2020-09-14 11:30:00,17.82,17.99,17.81,17.94,411176.0,16.0811,16.2345,16.0721,16.1894,411176.0
2020-09-14 12:00:00,17.94,18.08,17.94,18.07,470119.0,16.1894,16.3157,16.1894,16.3067,470119.0
2020-09-14 12:30:00,18.07,18.15,18.04,18.12,302174.0,16.3067,16.3789,16.2796,16.3518,302174.0
2020-09-14 13:00:00,18.12,18.19,18.1,18.18,411078.0,16.3518,16.415,16.3338,16.406,411078.0
2020-09-14 13:30:00,18.19,18.2,18.09,18.16,371234.0,16.415,16.424,16.3248,16.3879,371234.0
2020-09-14 14:00:00,18.15,18.21,18.08,18.1,572252.0,16.3789,16.433,16.3157,16.3338,572252.0
2020-09-14 14:30:00,18.1,18.11,18.0,18.06,626623.0,16.3338,16.3428,16.2435,16.2977,626623.0
2020-09-14 15:00:00,18.07,18.09,17.96,18.03,587130.0,16.3067,16.3248,16.2074,16.2706,587130.0
2020-09-14 15:30:00,18.04,18.11,17.99,18.02,1241727.0,16.2796,16.3428,16.2345,16.2616,1241727.0
2020-09-15 09:30:00,18.07,18.29,17.97,18.02,884808.0,16.3067,16.5052,16.2165,16.2616,884808.0
2020-09-15 10:00:00,18.02,18.14,17.96,18.04,366923.0,16.2616,16.3699,16.2074,16.2796,366923.0
2020-09-15 10:30:00,18.04,18.33,18.01,18.28,569846.0,16.2796,16.5413,16.2526,16.4962,569846.0
2020-09-15 11:00:00,18.28,18.35,18.25,18.26,358569.0,16.4962,16.5594,16.4691,16.4782,358569.0
2020-09-15 11:30:00,18.27,18.37,18.24,18.28,514173.0,16.4872,16.5774,16.4601,16.4962,514173.0
2020-09-15 12:00:00,18.28,18.45,18.26,18.39,507427.0,16.4962,16.6496,16.4782,16.5955,507427.0
2020-09-15 12:30:00,18.39,18.42,18.25,18.28,580283.0,16.5955,16.6225,16.4691,16.4962,580283.0
2020-09-15 13:00:00,18.28,18.35,18.27,18.28,220093.0,16.4962,16.5594,16.4872,16.4962,220093.0
2020-09-15 13:30:00,18.29,18.36,18.27,18.28,216060.0,16.5052,16.5684,16.4872,16.4962,216060.0
2020-09-15 14:00:00,18.28,18.28,18.17,18.18,298985.0,16.4962,16.4962,16.3969,16.406,298985.0
2020-09-15 14:30:00,18.17,18.32,18.15,18.3,587378.0,16.3969,16.5323,16.3789,16.5143,587378.0
2020-09-15 15:00:00,18.3,18.34,18.2,18.28,851639.0,16.5143,16.5504,16.424,16.4962,851639.0
2020-09-15 15:30:00,18.28,18.29,18.2,18.2,1782775.0,16.4962,16.5052,16.424,16.424,1782775.0
2020-09-16 09:30:00,18.54,18.54,18.22,18.34,1186241.0,16.7308,16.7308,16.4421,16.5504,1186241.0
2020-09-16 10:00:00,18.34,18.79,18.33,18.73,1188009.0,16.5504,16.9564,16.5413,16.9023,1188009.0
2020-09-16 10:30:00,18.72,18.92,18.66,18.91,703136.0,16.8933,17.0738,16.8391,17.0647,703136.0
2020-09-16 11:00:00,18.91,19.16,18.9,19.1,974032.0,17.0647,17.2903,17.0557,17.2362,974032.0
2020-09-16 11:30:00,19.1,19.24,18.96,19.2,702011.0,17.2362,17.3625,17.1099,17.3264,702011.0
2020-09-16 12:00:00,19.2,19.23,19.11,19.21,681040.0,17.3264,17.3535,17.2452,17.3355,681040.0
2020-09-16 12:30:00,19.21,19.35,19.16,19.18,682475.0,17.3355,17.4618,17.2903,17.3084,682475.0
2020-09-16 13:00:00,19.18,19.29,19.1,19.15,526677.0,17.3084,17.4077,17.2362,17.2813,526677.0
2020-09-16 13:30:00,19.15,19.19,19.06,19.1,672166.0,17.2813,17.3174,17.2001,17.2362,672166.0
2020-09-16 14:00:00,19.1,19.36,19.06,19.3,541472.0,17.2362,17.4708,17.2001,17.4167,541472.0
2020-09-16 14:30:00,19.31,19.39,19.26,19.32,659945.0,17.4257,17.4979,17.3806,17.4347,659945.0
2020-09-16 15:00:00,19.32,19.36,19.07,19.2,890179.0,17.4347,17.4708,17.2091,17.3264,890179.0
2020-09-16 15:30:00,19.19,19.28,19.12,19.18,1774774.0,17.3174,17.3986,17.2542,17.3084,1774774.0
2020-09-17 09:30:00,18.81,18.91,18.45,18.69,1295072.0,16.9745,17.0647,16.6496,16.8662,1295072.0
2020-09-17 10:00:00,18.69,19.13,18.67,19.02,991206.0,16.8662,17.2633,16.8482,17.164,991206.0
2020-09-17 10:30:00,19.02,19.05,18.75,18.77,922395.0,17.164,17.1911,16.9203,16.9384,922395.0
2020-09-17 11:00:00,18.78,18.96,18.78,18.88,511564.0,16.9474,17.1099,16.9474,17.0377,511564.0
2020-09-17 11:30:00,18.87,19.01,18.87,18.95,531197.0,17.0286,17.155,17.0286,17.1008,531197.0
2020-09-17 12:00:00,18.95,18.98,18.71,18.8,521296.0,17.1008,17.1279,16.8842,16.9655,521296.0
2020-09-17 12:30:00,18.79,18.87,18.75,18.86,308945.0,16.9564,17.0286,16.9203,17.0196,308945.0
2020-09-17 13:00:00,18.86,18.95,18.8,18.91,460710.0,17.0196,17.1008,16.9655,17.0647,460710.0
2020-09-17 13:30:00,18.9,18.95,18.82,18.83,314927.0,17.0557,17.1008,16.9835,16.9925,314927.0
2020-09-17 14:00:00,18.82,18.89,18.8,18.85,314134.0,16.9835,17.0467,16.9655,17.0106,314134.0
2020-09-17 14:30:00,18.84,18.93,18.83,18.9,380343.0,17.0016,17.0828,16.9925,17.0557,380343.0
2020-09-17 15:00:00,18.91,18.92,18.79,18.9,632435.0,17.0647,17.0738,16.9564,17.0557,632435.0
2020-09-17 15:30:00,18.9,19.1,18.88,19.08,1813481.0,17.0557,17.2362,17.0377,17.2181,1813481.0
2020-09-18 09:30:00,18.79,19.19,18.68,18.72,2252010.0,16.9564,17.3174,16.8572,16.8933,2252010.0
2020-09-18 10:00:00,18.73,19.17,18.7,19.14,494637.0,16.9023,17.2994,16.8752,17.2723,494637.0
2020-09-18 10:30:00,19.15,19.22,19.09,19.16,403267.0,17.2813,17.3445,17.2272,17.2903,403267.0
2020-09-18 11:00:00,19.16,19.34,19.12,19.12,494878.0,17.2903,17.4528,17.2542,17.2542,494878.0
2020-09-18 11:30:00,19.13,19.2,19.05,19.06,424990.0,17.2633,17.3264,17.1911,17.2001,424990.0
2020-09-18 12:00:00,19.06,19.07,18.92,18.94,413106.0,17.2001,17.2091,17.0738,17.0918,413106.0
2020-09-18 12:30:00,18.94,18.95,18.83,18.86,342325.0,17.0918,17.1008,16.9925,17.0196,342325.0
2020-09-18 13:00:00,18.86,18.9,18.7,18.71,389125.0,17.0196,17.0557,16.8752,16.8842,389125.0
2020-09-18 13:30:00,18.7,18.73,18.61,18.73,574954.0,16.8752,16.9023,16.794,16.9023,574954.0
2020-09-18 14:00:00,18.73,18.76,18.63,18.7,478686.0,16.9023,16.9294,16.8121,16.8752,478686.0
2020-09-18 14:30:00,18.69,18.72,18.52,18.58,774670.0,16.8662,16.8933,16.7128,16.7669,774670.0
2020-09-18 15:00:00,18.58,18.65,18.55,18.59,750849.0,16.7669,16.8301,16.7399,16.776,750849.0
2020-09-18 15:30:00,18.58,18.74,18.54,18.73,2019714.0,16.7669,16.9113,16.7308,16.9023,2019714.0
2020-09-21 09:30:00,18.1,18.19,17.64,17.71,1810836.0,16.3338,16.415,15.9187,15.9818,1810836.0
2020-09-21 10:00:00,17.71,17.81,17.33,17.41,2130503.0,15.9818,16.0721,15.6389,15.7111,2130503.0
2020-09-21 10:30:00,17.42,17.42,17.15,17.16,1058639.0,15.7201,15.7201,15.4765,15.4855,1058639.0
2020-09-21 11:00:00,17.16,17.36,17.15,17.23,944990.0,15.4855,15.666,15.4765,15.5487,944990.0
2020-09-21 11:30:00,17.22,17.33,17.16,17.29,875174.0,15.5396,15.6389,15.4855,15.6028,875174.0
2020-09-21 12:00:00,17.28,17.4,17.2,17.21,521791.0,15.5938,15.7021,15.5216,15.5306,521791.0
2020-09-21 12:30:00,17.21,17.31,17.18,17.26,456784.0,15.5306,15.6209,15.5035,15.5757,456784.0
2020-09-21 13:00:00,17.26,17.28,17.17,17.21,561483.0,15.5757,15.5938,15.4945,15.5306,561483.0
2020-09-21 13:30:00,17.21,17.25,17.16,17.19,549742.0,15.5306,15.5667,15.4855,15.5126,549742.0
2020-09-21 14:00:00,17.19,17.24,17.12,17.21,556713.0,15.5126,15.5577,15.4494,15.5306,556713.0
2020-09-21 14:30:00,17.2,17.23,17.09,17.21,682190.0,15.5216,15.5487,15.4223,15.5306,682190.0
2020-09-21 15:00:00,17.21,17.35,17.2,17.31,724883.0,15.5306,15.657,15.5216,15.6209,724883.0
2020-09-21 15:30:00,17.32,17.33,17.22,17.28,2071228.0,15.6299,15.6389,15.5396,15.5938,2071228.0
2020-09-22 09:30:00,17.41,17.74,17.32,17.37,1297250.0,15.7111,16.0089,15.6299,15.675,1297250.0
2020-09-22 10:00:00,17.37,17.44,17.27,17.43,667709.0,15.675,15.7382,15.5848,15.7292,667709.0
2020-09-22 10:30:00,17.44,17.49,17.19,17.2,774122.0,15.7382,15.7833,15.5126,15.5216,774122.0
2020-09-22 11:00:00,17.2,17.38,17.17,17.36,439937.0,15.5216,15.684,15.4945,15.666,439937.0
2020-09-22 11:30:00,17.37,17.48,17.28,17.45,383676.0,15.675,15.7743,15.5938,15.7472,383676.0
2020-09-22 12:00:00,17.45,17.49,17.35,17.35,235030.0,15.7472,15.7833,15.657,15.657,235030.0
2020-09-22 12:30:00,17.35,17.36,17.28,17.3,239037.0,15.657,15.666,15.5938,15.6118,239037.0
2020-09-22 13:00:00,17.3,17.33,17.25,17.32,277345.0,15.6118,15.6389,15.5667,15.6299,277345.0
2020-09-22 13:30:00,17.32,17.39,17.29,17.34,383429.0,15.6299,15.6931,15.6028,15.6479,383429.0
2020-09-22 14:00:00,17.35,17.47,17.34,17.42,352790.0,15.657,15.7653,15.6479,15.7201,352790.0
2020-09-22 14:30:00,17.43,17.47,17.4,17.4,329182.0,15.7292,15.7653,15.7021,15.7021,329182.0
2020-09-22 15:00:00,17.41,17.41,17.34,17.39,393786.0,15.7111,15.7111,15.6479,15.6931,393786.0
2020-09-22 15:30:00,17.39,17.39,17.31,17.33,969356.0,15.6931,15.6931,15.6209,15.6389,969356.0
2020-09-23 09:30:00,17.28,17.62,17.23,17.37,958952.0,15.5938,15.9006,15.5487,15.675,958952.0
2020-09-23 10:00:00,17.37,17.38,17.16,17.22,427287.0,15.675,15.684,15.4855,15.5396,427287.0
2020-09-23 10:30:00,17.23,17.28,17.06,17.18,566331.0,15.5487,15.5938,15.3953,15.5035,566331.0
2020-09-23 11:00:00,17.19,17.27,17.02,17.04,609263.0,15.5126,15.5848,15.3592,15.3772,609263.0
2020-09-23 11:30:00,17.04,17.07,16.93,16.98,508360.0,15.3772,15.4043,15.2779,15.3231,508360.0
2020-09-23 12:00:00,16.97,17.06,16.93,17.04,256381.0,15.314,15.3953,15.2779,15.3772,256381.0
2020-09-23 12:30:00,17.03,17.14,17.0,17.05,344895.0,15.3682,15.4675,15.3411,15.3862,344895.0
2020-09-23 13:00:00,17.06,17.1,17.0,17.05,325596.0,15.3953,15.4314,15.3411,15.3862,325596.0
2020-09-23 13:30:00,17.05,17.08,17.0,17.05,363255.0,15.3862,15.4133,15.3411,15.3862,363255.0
2020-09-23 14:00:00,17.04,17.05,16.77,16.8,690308.0,15.3772,15.3862,15.1336,15.1606,690308.0
2020-09-23 14:30:00,16.79,16.8,16.61,16.62,635780.0,15.1516,15.1606,14.9892,14.9982,635780.0
2020-09-23 15:00:00,16.63,16.72,16.59,16.7,987639.0,15.0072,15.0884,14.9711,15.0704,987639.0
2020-09-23 15:30:00,16.69,16.72,16.59,16.61,2165522.0,15.0614,15.0884,14.9711,14.9892,2165522.0
2020-09-24 09:30:00,16.34,16.42,15.93,16.18,2629171.0,14.7455,14.8177,14.3755,14.6011,2629171.0
2020-09-24 10:00:00,16.18,16.47,16.16,16.23,1197633.0,14.6011,14.8628,14.5831,14.6463,1197633.0
2020-09-24 10:30:00,16.23,16.35,16.13,16.27,908727.0,14.6463,14.7545,14.556,14.6823,908727.0
2020-09-24 11:00:00,16.27,16.38,16.16,16.3,897561.0,14.6823,14.7816,14.5831,14.7094,897561.0
2020-09-24 11:30:00,16.29,16.53,16.29,16.5,675656.0,14.7004,14.917,14.7004,14.8899,675656.0
2020-09-24 12:00:00,16.5,16.69,16.49,16.6,663611.0,14.8899,15.0614,14.8809,14.9801,663611.0
2020-09-24 12:30:00,16.6,16.73,16.53,16.73,613363.0,14.9801,15.0975,14.917,15.0975,613363.0
2020-09-24 13:00:00,16.73,16.98,16.71,16.93,1009792.0,15.0975,15.3231,15.0794,15.2779,1009792.0
2020-09-24 13:30:00,16.93,17.08,16.89,16.95,767291.0,15.2779,15.4133,15.2418,15.296,767291.0
2020-09-24 14:00:00,16.95,16.99,16.75,16.76,684211.0,15.296,15.3321,15.1155,15.1245,684211.0
2020-09-24 14:30:00,16.76,16.82,16.55,16.55,654962.0,15.1245,15.1787,14.935,14.935,654962.0
2020-09-24 15:00:00,16.56,16.64,16.45,16.53,772737.0,14.944,15.0162,14.8448,14.917,772737.0
2020-09-24 15:30:00,16.53,16.67,16.47,16.61,1392885.0,14.917,15.0433,14.8628,14.9892,1392885.0
2020-09-25 09:30:00,16.28,16.41,16.12,16.25,2081486.0,14.6914,14.8087,14.547,14.6643,2081486.0
2020-09-25 10:00:00,16.25,16.3,16.07,16.23,884222.0,14.6643,14.7094,14.5019,14.6463,884222.0
2020-09-25 10:30:00,16.23,16.27,16.12,16.19,642530.0,14.6463,14.6823,14.547,14.6102,642530.0
2020-09-25 11:00:00,16.19,16.23,16.1,16.14,802672.0,14.6102,14.6463,14.5289,14.565,802672.0
2020-09-25 11:30:00,16.14,16.18,15.98,15.98,820041.0,14.565,14.6011,14.4206,14.4206,820041.0
2020-09-25 12:00:00,15.99,16.03,15.9,15.91,730425.0,14.4297,14.4658,14.3485,14.3575,730425.0
2020-09-25 12:30:00,15.91,16.0,15.88,15.92,590327.0,14.3575,14.4387,14.3304,14.3665,590327.0
2020-09-25 13:00:00,15.93,16.02,15.9,15.97,1047048.0,14.3755,14.4567,14.3485,14.4116,1047048.0
2020-09-25 13:30:00,15.97,15.99,15.86,15.9,785840.0,14.4116,14.4297,14.3124,14.3485,785840.0
2020-09-25 14:00:00,15.9,15.91,15.84,15.9,708657.0,14.3485,14.3575,14.2943,14.3485,708657.0
2020-09-25 14:30:00,15.9,15.95,15.82,15.94,943911.0,14.3485,14.3936,14.2763,14.3846,943911.0
2020-09-25 15:00:00,15.94,16.07,15.93,16.04,1343397.0,14.3846,14.5019,14.3755,14.4748,1343397.0
2020-09-25 15:30:00,16.05,16.05,15.89,15.91,2339271.0,14.4838,14.4838,14.3394,14.3575,2339271.0
2020-09-28 09:30:00,16.36,16.59,16.26,16.56,1550526.0,14.7636,14.9711,14.6733,14.944,1550526.0
2020-09-28 10:00:00,16.57,16.63,16.44,16.49,780230.0,14.9531,15.0072,14.8358,14.8809,780230.0
2020-09-28 10:30:00,16.49,16.68,16.47,16.68,582928.0,14.8809,15.0523,14.8628,15.0523,582928.0
2020-09-28 11:00:00,16.68,16.7,16.5,16.57,458356.0,15.0523,15.0704,14.8899,14.9531,458356.0
2020-09-28 11:30:00,16.57,16.73,16.55,16.73,598564.0,14.9531,15.0975,14.935,15.0975,598564.0
2020-09-28 12:00:00,16.72,16.85,16.71,16.79,464766.0,15.0884,15.2058,15.0794,15.1516,464766.0
2020-09-28 12:30:00,16.8,16.81,16.71,16.71,354717.0,15.1606,15.1697,15.0794,15.0794,354717.0
2020-09-28 13:00:00,16.71,16.73,16.61,16.63,564583.0,15.0794,15.0975,14.9892,15.0072,564583.0
2020-09-28 13:30:00,16.64,16.67,16.54,16.59,498349.0,15.0162,15.0433,14.926,14.9711,498349.0
2020-09-28 14:00:00,16.58,16.67,16.56,16.59,429429.0,14.9621,15.0433,14.944,14.9711,429429.0
2020-09-28 14:30:00,16.59,16.75,16.58,16.72,512972.0,14.9711,15.1155,14.9621,15.0884,512972.0
2020-09-28 15:00:00,16.72,16.73,16.56,16.63,487795.0,15.0884,15.0975,14.944,15.0072,487795.0
2020-09-28 15:30:00,16.63,16.63,16.39,16.44,1661282.0,15.0072,15.0072,14.7906,14.8358,1661282.0
2020-09-29 09:30:00,16.35,16.4,15.91,15.99,1545789.0,14.7545,14.7997,14.3575,14.4297,1545789.0
2020-09-29 10:00:00,15.99,16.07,15.95,15.99,699907.0,14.4297,14.5019,14.3936,14.4297,699907.0
2020-09-29 10:30:00,15.99,16.0,15.81,15.83,675883.0,14.4297,14.4387,14.2672,14.2853,675883.0
2020-09-29 11:00:00,15.83,15.84,15.69,15.77,829266.0,14.2853,14.2943,14.1589,14.2311,829266.0
2020-09-29 11:30:00,15.76,15.78,15.64,15.64,892901.0,14.2221,14.2402,14.1138,14.1138,892901.0
2020-09-29 12:00:00,15.64,15.71,15.6,15.62,682969.0,14.1138,14.177,14.0777,14.0958,682969.0
2020-09-29 12:30:00,15.62,15.69,15.47,15.64,2351012.0,14.0958,14.1589,13.9604,14.1138,2351012.0
2020-09-29 13:00:00,15.64,15.66,15.57,15.64,912348.0,14.1138,14.1319,14.0507,14.1138,912348.0
2020-09-29 13:30:00,15.64,15.65,15.54,15.59,695155.0,14.1138,14.1228,14.0236,14.0687,695155.0
2020-09-29 14:00:00,15.59,15.67,15.57,15.61,1033624.0,14.0687,14.1409,14.0507,14.0868,1033624.0
2020-09-29 14:30:00,15.61,15.67,15.6,15.61,746794.0,14.0868,14.1409,14.0777,14.0868,746794.0
2020-09-29 15:00:00,15.62,15.7,15.59,15.68,925619.0,14.0958,14.168,14.0687,14.1499,925619.0
2020-09-29 15:30:00,15.69,15.7,15.59,15.6,2005625.0,14.1589,14.168,14.0687,14.0777,2005625.0
2020-09-30 09:30:00,15.81,16.0,15.74,15.83,1438670.0,14.2672,14.4387,14.2041,14.2853,1438670.0
2020-09-30 10:00:00,15.83,15.95,15.72,15.79,1025420.0,14.2853,14.3936,14.186,14.2492,1025420.0
2020-09-30 10:30:00,15.8,16.02,15.79,15.95,744766.0,14.2582,14.4567,14.2492,14.3936,744766.0
2020-09-30 11:00:00,15.94,15.98,15.82,15.83,541913.0,14.3846,14.4206,14.2763,14.2853,541913.0
2020-09-30 11:30:00,15.84,15.85,15.75,15.82,355698.0,14.2943,14.3033,14.2131,14.2763,355698.0
2020-09-30 12:00:00,15.83,15.93,15.78,15.91,450561.0,14.2853,14.3755,14.2402,14.3575,450561.0
2020-09-30 12:30:00,15.91,15.96,15.86,15.95,552883.0,14.3575,14.4026,14.3124,14.3936,552883.0
2020-09-30 13:00:00,15.94,15.95,15.81,15.81,507425.0,14.3846,14.3936,14.2672,14.2672,507425.0
2020-09-30 13:30:00,15.81,15.83,15.7,15.74,554172.0,14.2672,14.2853,14.168,14.2041,554172.0
2020-09-30 14:00:00,15.73,15.85,15.65,15.69,631801.0,14.195,14.3033,14.1228,14.1589,631801.0
2020-09-30 14:30:00,15.68,15.69,15.53,15.6,876319.0,14.1499,14.1589,14.0146,14.0777,876319.0
2020-09-30 15:00:00,15.61,15.62,15.42,15.49,1852569.0,14.0868,14.0958,13.9153,13.9785,1852569.0
2020-09-30 15:30:00,15.49,15.59,15.43,15.56,2633076.0,13.9785,14.0687,13.9243,14.0416,2633076.0
2020-10-01 09:30:00,15.36,15.53,15.21,15.38,1267557.0,13.8611,14.0146,13.7258,13.8792,1267557.0
2020-10-01 10:00:00,15.37,15.39,15.14,15.2,825243.0,13.8702,13.8882,13.6626,13.7168,825243.0
2020-10-01 10:30:00,15.19,15.22,15.11,15.19,868619.0,13.7077,13.7348,13.6355,13.7077,868619.0
2020-10-01 11:00:00,15.2,15.27,15.11,15.19,802771.0,13.7168,13.7799,13.6355,13.7077,802771.0
2020-10-01 11:30:00,15.19,15.22,15.12,15.17,626730.0,13.7077,13.7348,13.6446,13.6897,626730.0
2020-10-01 12:00:00,15.16,15.17,15.08,15.13,711445.0,13.6807,13.6897,13.6085,13.6536,711445.0
2020-10-01 12:30:00,15.13,15.2,15.11,15.17,450241.0,13.6536,13.7168,13.6355,13.6897,450241.0
2020-10-01 13:00:00,15.18,15.29,15.17,15.23,313643.0,13.6987,13.798,13.6897,13.7438,313643.0
2020-10-01 13:30:00,15.23,15.26,14.98,14.98,1302173.0,13.7438,13.7709,13.5182,13.5182,1302173.0
2020-10-01 14:00:00,14.99,15.06,14.89,15.04,1224293.0,13.5273,13.5904,13.437,13.5724,1224293.0
2020-10-01 14:30:00,15.04,15.08,14.97,14.98,768617.0,13.5724,13.6085,13.5092,13.5182,768617.0
2020-10-01 15:00:00,14.98,15.02,14.93,14.94,1135425.0,13.5182,13.5543,13.4731,13.4821,1135425.0
2020-10-01 15:30:00,14.94,15.05,14.88,15.02,2122774.0,13.4821,13.5814,13.428,13.5543,2122774.0
2020-10-02 09:30:00,14.57,15.08,14.52,14.98,1942864.0,13.1482,13.6085,13.1031,13.5182,1942864.0
2020-10-02 10:00:00,14.98,15.2,14.97,15.13,810299.0,13.5182,13.7168,13.5092,13.6536,810299.0
2020-10-02 10:30:00,15.13,15.16,14.97,15.03,481537.0,13.6536,13.6807,13.5092,13.5633,481537.0
2020-10-02 11:00:00,15.02,15.32,14.99,15.29,534883.0,13.5543,13.8251,13.5273,13.798,534883.0
2020-10-02 11:30:00,15.29,15.5,15.29,15.41,1047190.0,13.798,13.9875,13.798,13.9063,1047190.0
2020-10-02 12:00:00,15.4,15.66,15.35,15.54,890069.0,13.8972,14.1319,13.8521,14.0236,890069.0
2020-10-02 12:30:00,15.54,15.69,15.54,15.69,1098843.0,14.0236,14.1589,14.0236,14.1589,1098843.0
2020-10-02 13:00:00,15.69,15.73,15.59,15.63,615081.0,14.1589,14.195,14.0687,14.1048,615081.0
2020-10-02 13:30:00,15.63,15.72,15.5,15.54,772444.0,14.1048,14.186,13.9875,14.0236,772444.0
2020-10-02 14:00:00,15.54,15.64,15.53,15.58,458049.0,14.0236,14.1138,14.0146,14.0597,458049.0
2020-10-02 14:30:00,15.59,15.63,15.56,15.6,443104.0,14.0687,14.1048,14.0416,14.0777,443104.0
2020-10-02 15:00:00,15.6,15.63,15.51,15.62,634512.0,14.0777,14.1048,13.9965,14.0958,634512.0
2020-10-02 15:30:00,15.62,15.66,15.5,15.58,1574543.0,14.0958,14.1319,13.9875,14.0597,1574543.0
2020-10-05 09:30:00,15.77,15.99,15.65,15.83,1253285.0,14.2311,14.4297,14.1228,14.2853,1253285.0
2020-10-05 10:00:00,15.84,15.9,15.66,15.67,1363661.0,14.2943,14.3485,14.1319,14.1409,1363661.0
2020-10-05 10:30:00,15.67,15.75,15.63,15.73,1068113.0,14.1409,14.2131,14.1048,14.195,1068113.0
2020-10-05 11:00:00,15.73,15.85,15.72,15.78,983236.0,14.195,14.3033,14.186,14.2402,983236.0
2020-10-05 11:30:00,15.78,15.9,15.76,15.8,506762.0,14.2402,14.3485,14.2221,14.2582,506762.0
2020-10-05 12:00:00,15.8,15.83,15.76,15.8,473962.0,14.2582,14.2853,14.2221,14.2582,473962.0
2020-10-05 12:30:00,15.81,15.86,15.73,15.74,443395.0,14.2672,14.3124,14.195,14.2041,443395.0
2020-10-05 13:00:00,15.74,15.87,15.7,15.87,404174.0,14.2041,14.3214,14.168,14.3214,404174.0
2020-10-05 13:30:00,15.86,15.9,15.81,15.82,430126.0,14.3124,14.3485,14.2672,14.2763,430126.0
2020-10-05 14:00:00,15.82,15.86,15.76,15.85,440221.0,14.2763,14.3124,14.2221,14.3033,440221.0
2020-10-05 14:30:00,15.85,16.01,15.84,15.99,715071.0,14.3033,14.4477,14.2943,14.4297,715071.0
2020-10-05 15:00:00,16.0,16.08,15.96,16.08,742161.0,14.4387,14.5109,14.4026,14.5109,742161.0
2020-10-05 15:30:00,16.07,16.13,16.03,16.07,1810178.0,14.5019,14.556,14.4658,14.5019,1810178.0
2020-10-06 09:30:00,16.44,16.56,16.14,16.16,1875983.0,14.8358,14.944,14.565,14.5831,1875983.0
2020-10-06 10:00:00,16.16,16.43,16.11,16.42,822397.0,14.5831,14.8267,14.538,14.8177,822397.0
2020-10-06 10:30:00,16.42,16.43,16.17,16.25,878289.0,14.8177,14.8267,14.5921,14.6643,878289.0
2020-10-06 11:00:00,16.25,16.33,16.18,16.27,587436.0,14.6643,14.7365,14.6011,14.6823,587436.0
2020-10-06 11:30:00,16.27,16.39,16.23,16.34,729432.0,14.6823,14.7906,14.6463,14.7455,729432.0
2020-10-06 12:00:00,16.34,16.36,16.17,16.18,500001.0,14.7455,14.7636,14.5921,14.6011,500001.0
2020-10-06 12:30:00,16.18,16.27,16.1,16.27,417703.0,14.6011,14.6823,14.5289,14.6823,417703.0
2020-10-06 13:00:00,16.27,16.37,16.26,16.29,489921.0,14.6823,14.7726,14.6733,14.7004,489921.0
2020-10-06 13:30:00,16.3,16.32,16.17,16.18,402133.0,14.7094,14.7275,14.5921,14.6011,402133.0
2020-10-06 14:00:00,16.18,16.27,16.17,16.2,437761.0,14.6011,14.6823,14.5921,14.6192,437761.0
2020-10-06 14:30:00,16.2,16.31,15.79,15.85,1092406.0,14.6192,14.7184,14.2492,14.3033,1092406.0
2020-10-06 15:00:00,15.85,15.85,15.64,15.76,999289.0,14.3033,14.3033,14.1138,14.2221,999289.0
2020-10-06 15:30:00,15.75,15.95,15.65,15.67,2034104.0,14.2131,14.3936,14.1228,14.1409,2034104.0
2020-10-07 09:30:00,15.76,15.98,15.7,15.76,993809.0,14.2221,14.4206,14.168,14.2221,993809.0
2020-10-07 10:00:00,15.75,15.85,15.58,15.81,899882.0,14.2131,14.3033,14.0597,14.2672,899882.0
2020-10-07 10:30:00,15.81,15.93,15.81,15.88,1258548.0,14.2672,14.3755,14.2672,14.3304,1258548.0
2020-10-07 11:00:00,15.88,15.93,15.76,15.78,1296979.0,14.3304,14.3755,14.2221,14.2402,1296979.0
2020-10-07 11:30:00,15.77,15.91,15.75,15.86,684972.0,14.2311,14.3575,14.2131,14.3124,684972.0
2020-10-07 12:00:00,15.87,15.87,15.78,15.87,316589.0,14.3214,14.3214,14.2402,14.3214,316589.0
2020-10-07 12:30:00,15.87,15.88,15.83,15.86,332731.0,14.3214,14.3304,14.2853,14.3124,332731.0
2020-10-07 13:00:00,15.86,15.88,15.78,15.83,342099.0,14.3124,14.3304,14.2402,14.2853,342099.0
2020-10-07 13:30:00,15.83,15.93,15.81,15.87,391249.0,14.2853,14.3755,14.2672,14.3214,391249.0
2020-10-07 14:00:00,15.87,16.0,15.87,16.0,379809.0,14.3214,14.4387,14.3214,14.4387,379809.0
2020-10-07 14:30:00,16.0,16.0,15.92,15.93,366810.0,14.4387,14.4387,14.3665,14.3755,366810.0
2020-10-07 15:00:00,15.93,16.03,15.9,16.01,457220.0,14.3755,14.4658,14.3485,14.4477,457220.0
2020-10-07 15:30:00,16.01,16.02,15.94,15.96,1118946.0,14.4477,14.4567,14.3846,14.4026,1118946.0
2020-10-08 09:30:00,16.12,16.22,15.97,16.13,1138271.0,14.547,14.6372,14.4116,14.556,1138271.0
2020-10-08 10:00:00,16.13,16.24,15.94,16.22,1078003.0,14.556,14.6553,14.3846,14.6372,1078003.0
2020-10-08 10:30:00,16.22,16.38,16.18,16.3,996762.0,14.6372,14.7816,14.6011,14.7094,996762.0
2020-10-08 11:00:00,16.3,16.37,16.17,16.23,857474.0,14.7094,14.7726,14.5921,14.6463,857474.0
2020-10-08 11:30:00,16.23,16.25,16.13,16.23,845975.0,14.6463,14.6643,14.556,14.6463,845975.0
2020-10-08 12:00:00,16.23,16.27,16.2,16.22,445826.0,14.6463,14.6823,14.6192,14.6372,445826.0
2020-10-08 12:30:00,16.22,16.27,16.16,16.18,253441.0,14.6372,14.6823,14.5831,14.6011,253441.0
2020-10-08 13:00:00,16.18,16.23,16.15,16.22,253792.0,14.6011,14.6463,14.5741,14.6372,253792.0
2020-10-08 13:30:00,16.23,16.36,16.2,16.32,423653.0,14.6463,14.7636,14.6192,14.7275,423653.0
2020-10-08 14:00:00,16.32,16.4,16.3,16.35,387027.0,14.7275,14.7997,14.7094,14.7545,387027.0
2020-10-08 14:30:00,16.34,16.41,16.31,16.39,408863.0,14.7455,14.8087,14.7184,14.7906,408863.0
2020-10-08 15:00:00,16.39,16.44,16.36,16.42,514161.0,14.7906,14.8358,14.7636,14.8177,514161.0
2020-10-08 15:30:00,16.42,16.44,16.35,16.42,1491352.0,14.8177,14.8358,14.7545,14.8177,1491352.0
2020-10-09 09:30:00,16.58,16.6,16.24,16.35,1492644.0,14.9621,14.9801,14.6553,14.7545,1492644.0
2020-10-09 10:00:00,16.35,16.39,16.1,16.11,726438.0,14.7545,14.7906,14.5289,14.538,726438.0
2020-10-09 10:30:00,16.11,16.19,16.05,16.12,1082020.0,14.538,14.6102,14.4838,14.547,1082020.0
2020-10-09 11:00:00,16.13,16.23,16.11,16.18,601998.0,14.556,14.6463,14.538,14.6011,601998.0
2020-10-09 11:30:00,16.18,16.37,16.1,16.32,1003241.0,14.6011,14.7726,14.5289,14.7275,1003241.0
2020-10-09 12:00:00,16.32,16.47,16.31,16.4,721907.0,14.7275,14.8628,14.7184,14.7997,721907.0
2020-10-09 12:30:00,16.4,16.44,16.28,16.29,506776.0,14.7997,14.8358,14.6914,14.7004,506776.0
2020-10-09 13:00:00,16.29,16.3,16.22,16.23,392671.0,14.7004,14.7094,14.6372,14.6463,392671.0
2020-10-09 13:30:00,16.23,16.34,16.23,16.34,455859.0,14.6463,14.7455,14.6463,14.7455,455859.0
2020-10-09 14:00:00,16.34,16.38,16.24,16.25,447205.0,14.7455,14.7816,14.6553,14.6643,447205.0
2020-10-09 14:30:00,16.26,16.31,16.23,16.24,526903.0,14.6733,14.7184,14.6463,14.6553,526903.0
2020-10-09 15:00:00,16.23,16.3,16.23,16.25,502085.0,14.6463,14.7094,14.6463,14.6643,502085.0
2020-10-09 15:30:00,16.25,16.25,16.16,16.22,1354597.0,14.6643,14.6643,14.5831,14.6372,1354597.0
2020-10-12 09:30:00,16.03,16.2,15.96,16.0,1230309.0,14.4658,14.6192,14.4026,14.4387,1230309.0
2020-10-12 10:00:00,15.99,16.1,15.93,16.09,902586.0,14.4297,14.5289,14.3755,14.5199,902586.0
2020-10-12 10:30:00,16.09,16.09,15.84,15.89,1158870.0,14.5199,14.5199,14.2943,14.3394,1158870.0
2020-10-12 11:00:00,15.89,15.93,15.76,15.88,2087987.0,14.3394,14.3755,14.2221,14.3304,2087987.0
2020-10-12 11:30:00,15.88,15.94,15.83,15.87,727040.0,14.3304,14.3846,14.2853,14.3214,727040.0
2020-10-12 12:00:00,15.87,15.95,15.86,15.9,528500.0,14.3214,14.3936,14.3124,14.3485,528500.0
2020-10-12 12:30:00,15.89,15.95,15.87,15.94,444120.0,14.3394,14.3936,14.3214,14.3846,444120.0
2020-10-12 13:00:00,15.94,15.99,15.9,15.98,326607.0,14.3846,14.4297,14.3485,14.4206,326607.0
2020-10-12 13:30:00,15.98,15.99,15.88,15.96,318469.0,14.4206,14.4297,14.3304,14.4026,318469.0
2020-10-12 14:00:00,15.95,15.98,15.88,15.91,718854.0,14.3936,14.4206,14.3304,14.3575,718854.0
2020-10-12 14:30:00,15.92,16.07,15.91,16.07,511986.0,14.3665,14.5019,14.3575,14.5019,511986.0
2020-10-12 15:00:00,16.07,16.2,16.0,16.14,750882.0,14.5019,14.6192,14.4387,14.565,750882.0
2020-10-12 15:30:00,16.15,16.2,16.08,16.11,1184299.0,14.5741,14.6192,14.5109,14.538,1184299.0
2020-10-13 09:30:00,15.96,16.06,15.8,15.99,1569938.0,14.4026,14.4928,14.2582,14.4297,1569938.0
2020-10-13 10:00:00,15.99,16.14,15.95,15.95,717227.0,14.4297,14.565,14.3936,14.3936,717227.0
2020-10-13 10:30:00,15.96,15.98,15.64,15.71,1435402.0,14.4026,14.4206,14.1138,14.177,1435402.0
2020-10-13 11:00:00,15.72,15.76,15.57,15.58,834470.0,14.186,14.2221,14.0507,14.0597,834470.0
2020-10-13 11:30:00,15.58,15.65,15.51,15.57,1622280.0,14.0597,14.1228,13.9965,14.0507,1622280.0
2020-10-13 12:00:00,15.57,15.67,15.55,15.61,635166.0,14.0507,14.1409,14.0326,14.0868,635166.0
2020-10-13 12:30:00,15.6,15.76,15.58,15.74,617617.0,14.0777,14.2221,14.0597,14.2041,617617.0
2020-10-13 13:00:00,15.74,15.78,15.7,15.77,495670.0,14.2041,14.2402,14.168,14.2311,495670.0
2020-10-13 13:30:00,15.77,15.81,15.74,15.76,354305.0,14.2311,14.2672,14.2041,14.2221,354305.0
2020-10-13 14:00:00,15.76,15.79,15.68,15.69,590969.0,14.2221,14.2492,14.1499,14.1589,590969.0
2020-10-13 14:30:00,15.69,15.69,15.57,15.62,543424.0,14.1589,14.1589,14.0507,14.0958,543424.0
2020-10-13 15:00:00,15.61,15.7,15.6,15.68,557220.0,14.0868,14.168,14.0777,14.1499,557220.0
2020-10-13 15:30:00,15.68,15.77,15.66,15.73,1777413.0,14.1499,14.2311,14.1319,14.195,1777413.0
2020-10-14 09:30:00,15.75,16.12,15.73,16.09,1883068.0,14.2131,14.547,14.195,14.5199,1883068.0
2020-10-14 10:00:00,16.08,16.28,16.03,16.18,1483996.0,14.5109,14.6914,14.4658,14.6011,1483996.0
2020-10-14 10:30:00,16.19,16.35,16.14,16.33,1629887.0,14.6102,14.7545,14.565,14.7365,1629887.0
2020-10-14 11:00:00,16.33,16.51,16.27,16.41,943581.0,14.7365,14.8989,14.6823,14.8087,943581.0
2020-10-14 11:30:00,16.41,16.48,16.28,16.31,756595.0,14.8087,14.8719,14.6914,14.7184,756595.0
2020-10-14 12:00:00,16.32,16.42,16.27,16.41,591232.0,14.7275,14.8177,14.6823,14.8087,591232.0
2020-10-14 12:30:00,16.4,16.44,16.3,16.32,408153.0,14.7997,14.8358,14.7094,14.7275,408153.0
2020-10-14 13:00:00,16.32,16.38,16.26,16.27,450129.0,14.7275,14.7816,14.6733,14.6823,450129.0
2020-10-14 13:30:00,16.28,16.29,16.18,16.19,374929.0,14.6914,14.7004,14.6011,14.6102,374929.0
2020-10-14 14:00:00,16.18,16.23,16.09,16.12,695695.0,14.6011,14.6463,14.5199,14.547,695695.0
2020-10-14 14:30:00,16.11,16.12,15.96,15.98,1153902.0,14.538,14.547,14.4026,14.4206,1153902.0
2020-10-14 15:00:00,15.98,16.04,15.95,15.98,655541.0,14.4206,14.4748,14.3936,14.4206,655541.0
2020-10-14 15:30:00,15.99,16.01,15.88,15.95,1939647.0,14.4297,14.4477,14.3304,14.3936,1939647.0
2020-10-15 09:30:00,15.75,15.79,15.55,15.67,1694993.0,14.2131,14.2492,14.0326,14.1409,1694993.0
2020-10-15 10:00:00,15.67,15.84,15.66,15.83,619763.0,14.1409,14.2943,14.1319,14.2853,619763.0
2020-10-15 10:30:00,15.84,15.97,15.78,15.95,651357.0,14.2943,14.4116,14.2402,14.3936,651357.0
2020-10-15 11:00:00,15.95,16.06,15.84,15.86,1080400.0,14.3936,14.4928,14.2943,14.3124,1080400.0
2020-10-15 11:30:00,15.86,16.09,15.83,15.96,906166.0,14.3124,14.5199,14.2853,14.4026,906166.0
2020-10-15 12:00:00,15.96,16.0,15.9,15.93,581929.0,14.4026,14.4387,14.3485,14.3755,581929.0
2020-10-15 12:30:00,15.94,16.08,15.91,16.07,526776.0,14.3846,14.5109,14.3575,14.5019,526776.0
2020-10-15 13:00:00,16.07,16.32,16.04,16.32,983646.0,14.5019,14.7275,14.4748,14.7275,983646.0
2020-10-15 13:30:00,16.32,16.37,16.24,16.25,728734.0,14.7275,14.7726,14.6553,14.6643,728734.0
2020-10-15 14:00:00,16.25,16.32,16.18,16.31,842120.0,14.6643,14.7275,14.6011,14.7184,842120.0
2020-10-15 14:30:00,16.32,16.41,16.26,16.33,1195642.0,14.7275,14.8087,14.6733,14.7365,1195642.0
2020-10-15 15:00:00,16.33,16.4,16.24,16.32,895260.0,14.7365,14.7997,14.6553,14.7275,895260.0
2020-10-15 15:30:00,16.32,16.44,16.31,16.41,2571628.0,14.7275,14.8358,14.7184,14.8087,2571628.0
2020-10-16 09:30:00,15.62,16.26,15.46,15.53,4241836.0,14.0958,14.6733,13.9514,14.0146,4241836.0
2020-10-16 10:00:00,15.53,15.59,15.31,15.45,2462865.0,14.0146,14.0687,13.816,13.9424,2462865.0
2020-10-16 10:30:00,15.44,15.53,15.29,15.31,2197340.0,13.9333,14.0146,13.798,13.816,2197340.0
2020-10-16 11:00:00,15.31,15.38,15.15,15.19,3260581.0,13.816,13.8792,13.6716,13.7077,3260581.0
2020-10-16 11:30:00,15.19,15.23,15.03,15.04,2945517.0,13.7077,13.7438,13.5633,13.5724,2945517.0
2020-10-16 12:00:00,15.04,15.28,15.02,15.23,2447134.0,13.5724,13.789,13.5543,13.7438,2447134.0
2020-10-16 12:30:00,15.23,15.26,15.08,15.09,1808151.0,13.7438,13.7709,13.6085,13.6175,1808151.0
2020-10-16 13:00:00,15.1,15.19,15.07,15.08,1506045.0,13.6265,13.7077,13.5994,13.6085,1506045.0
2020-10-16 13:30:00,15.08,15.16,15.03,15.15,1221668.0,13.6085,13.6807,13.5633,13.6716,1221668.0
2020-10-16 14:00:00,15.15,15.15,15.02,15.02,1332634.0,13.6716,13.6716,13.5543,13.5543,1332634.0
2020-10-16 14:30:00,15.03,15.05,14.91,15.01,2777254.0,13.5633,13.5814,13.4551,13.5453,2777254.0
2020-10-16 15:00:00,15.01,15.02,14.94,14.99,2428534.0,13.5453,13.5543,13.4821,13.5273,2428534.0
2020-10-16 15:30:00,14.98,15.05,14.9,14.95,7589197.0,13.5182,13.5814,13.446,13.4912,7589197.0
2020-10-19 09:30:00,15.16,15.39,15.06,15.34,2856588.0,13.6807,13.8882,13.5904,13.8431,2856588.0
2020-10-19 10:00:00,15.34,15.37,15.16,15.28,1254703.0,13.8431,13.8702,13.6807,13.789,1254703.0
2020-10-19 10:30:00,15.28,15.44,15.27,15.4,1294026.0,13.789,13.9333,13.7799,13.8972,1294026.0
2020-10-19 11:00:00,15.4,15.41,15.2,15.27,1303919.0,13.8972,13.9063,13.7168,13.7799,1303919.0
2020-10-19 11:30:00,15.27,15.33,15.23,15.32,525977.0,13.7799,13.8341,13.7438,13.8251,525977.0
2020-10-19 12:00:00,15.32,15.34,15.24,15.25,767046.0,13.8251,13.8431,13.7529,13.7619,767046.0
2020-10-19 12:30:00,15.25,15.26,15.14,15.16,587050.0,13.7619,13.7709,13.6626,13.6807,587050.0
2020-10-19 13:00:00,15.16,15.17,15.07,15.08,665258.0,13.6807,13.6897,13.5994,13.6085,665258.0
2020-10-19 13:30:00,15.09,15.15,15.05,15.12,978905.0,13.6175,13.6716,13.5814,13.6446,978905.0
2020-10-19 14:00:00,15.12,15.14,15.07,15.12,626970.0,13.6446,13.6626,13.5994,13.6446,626970.0
2020-10-19 14:30:00,15.12,15.12,14.96,14.97,1200819.0,13.6446,13.6446,13.5002,13.5092,1200819.0
2020-10-19 15:00:00,14.97,15.02,14.91,14.96,1179874.0,13.5092,13.5543,13.4551,13.5002,1179874.0
2020-10-19 15:30:00,14.96,15.05,14.94,15.01,2273127.0,13.5002,13.5814,13.4821,13.5453,2273127.0
2020-10-20 09:30:00,15.24,15.48,15.18,15.43,1841808.0,13.7529,13.9694,13.6987,13.9243,1841808.0
2020-10-20 10:00:00,15.43,15.44,15.2,15.36,1158316.0,13.9243,13.9333,13.7168,13.8611,1158316.0
2020-10-20 10:30:00,15.36,15.63,15.32,15.62,1926565.0,13.8611,14.1048,13.8251,14.0958,1926565.0
2020-10-20 11:00:00,15.61,15.64,15.52,15.63,2000636.0,14.0868,14.1138,14.0055,14.1048,2000636.0
2020-10-20 11:30:00,15.64,15.65,15.43,15.43,1347173.0,14.1138,14.1228,13.9243,13.9243,1347173.0
2020-10-20 12:00:00,15.43,15.48,15.37,15.41,539893.0,13.9243,13.9694,13.8702,13.9063,539893.0
2020-10-20 12:30:00,15.41,15.55,15.39,15.53,1007201.0,13.9063,14.0326,13.8882,14.0146,1007201.0
2020-10-20 13:00:00,15.53,15.59,15.45,15.53,700166.0,14.0146,14.0687,13.9424,14.0146,700166.0
2020-10-20 13:30:00,15.54,15.55,15.48,15.5,800717.0,14.0236,14.0326,13.9694,13.9875,800717.0
2020-10-20 14:00:00,15.51,15.55,15.48,15.53,1281967.0,13.9965,14.0326,13.9694,14.0146,1281967.0
2020-10-20 14:30:00,15.53,15.65,15.52,15.61,952246.0,14.0146,14.1228,14.0055,14.0868,952246.0
2020-10-20 15:00:00,15.61,15.63,15.51,15.59,1546493.0,14.0868,14.1048,13.9965,14.0687,1546493.0
2020-10-20 15:30:00,15.59,15.61,15.44,15.48,3265275.0,14.0687,14.0868,13.9333,13.9694,3265275.0
2020-10-21 09:30:00,15.36,15.42,15.15,15.18,1601188.0,13.8611,13.9153,13.6716,13.6987,1601188.0
2020-10-21 10:00:00,15.18,15.43,15.13,15.37,1009469.0,13.6987,13.9243,13.6536,13.8702,1009469.0
2020-10-21 10:30:00,15.37,15.59,15.23,15.28,1068838.0,13.8702,14.0687,13.7438,13.789,1068838.0
2020-10-21 11:00:00,15.28,15.4,15.21,15.37,1149312.0,13.789,13.8972,13.7258,13.8702,1149312.0
2020-10-21 11:30:00,15.38,15.42,15.32,15.38,819343.0,13.8792,13.9153,13.8251,13.8792,819343.0
2020-10-21 12:00:00,15.38,15.47,15.31,15.4,900516.0,13.8792,13.9604,13.816,13.8972,900516.0
2020-10-21 12:30:00,15.4,15.42,15.28,15.33,826807.0,13.8972,13.9153,13.789,13.8341,826807.0
2020-10-21 13:00:00,15.33,15.37,15.1,15.12,998759.0,13.8341,13.8702,13.6265,13.6446,998759.0
2020-10-21 13:30:00,15.12,15.21,15.05,15.06,1021540.0,13.6446,13.7258,13.5814,13.5904,1021540.0
2020-10-21 14:00:00,15.06,15.18,15.05,15.1,755796.0,13.5904,13.6987,13.5814,13.6265,755796.0
2020-10-21 14:30:00,15.1,15.15,15.07,15.08,925359.0,13.6265,13.6716,13.5994,13.6085,925359.0
2020-10-21 15:00:00,15.08,15.11,15.0,15.04,1679304.0,13.6085,13.6355,13.5363,13.5724,1679304.0
2020-10-21 15:30:00,15.04,15.1,14.98,15.0,3047752.0,13.5724,13.6265,13.5182,13.5363,3047752.0
2020-10-22 09:30:00,15.06,15.12,14.97,15.05,1502122.0,13.5904,13.6446,13.5092,13.5814,1502122.0
2020-10-22 10:00:00,15.06,15.13,14.92,14.93,1024391.0,13.5904,13.6536,13.4641,13.4731,1024391.0
2020-10-22 10:30:00,14.92,15.23,14.91,15.2,1098189.0,13.4641,13.7438,13.4551,13.7168,1098189.0
2020-10-22 11:00:00,15.21,15.27,15.12,15.14,1357507.0,13.7258,13.7799,13.6446,13.6626,1357507.0
2020-10-22 11:30:00,15.13,15.22,15.1,15.12,859386.0,13.6536,13.7348,13.6265,13.6446,859386.0
2020-10-22 12:00:00,15.12,15.3,15.09,15.29,834294.0,13.6446,13.807,13.6175,13.798,834294.0
2020-10-22 12:30:00,15.29,15.32,15.22,15.29,775805.0,13.798,13.8251,13.7348,13.798,775805.0
2020-10-22 13:00:00,15.29,15.33,15.17,15.2,718557.0,13.798,13.8341,13.6897,13.7168,718557.0
2020-10-22 13:30:00,15.2,15.28,15.19,15.25,577408.0,13.7168,13.789,13.7077,13.7619,577408.0
2020-10-22 14:00:00,15.25,15.36,15.21,15.32,627844.0,13.7619,13.8611,13.7258,13.8251,627844.0
2020-10-22 14:30:00,15.32,15.35,15.26,15.27,708535.0,13.8251,13.8521,13.7709,13.7799,708535.0
2020-10-22 15:00:00,15.28,15.41,15.26,15.4,843198.0,13.789,13.9063,13.7709,13.8972,843198.0
2020-10-22 15:30:00,15.4,15.42,15.29,15.29,2624280.0,13.8972,13.9153,13.798,13.798,2624280.0
2020-10-23 09:30:00,15.46,15.52,15.27,15.51,1520400.0,13.9514,14.0055,13.7799,13.9965,1520400.0
2020-10-23 10:00:00,15.5,15.66,15.47,15.65,1229520.0,13.9875,14.1319,13.9604,14.1228,1229520.0
2020-10-23 10:30:00,15.66,15.78,15.59,15.6,1218957.0,14.1319,14.2402,14.0687,14.0777,1218957.0
2020-10-23 11:00:00,15.6,15.63,15.48,15.57,895380.0,14.0777,14.1048,13.9694,14.0507,895380.0
2020-10-23 11:30:00,15.57,15.64,15.43,15.45,600395.0,14.0507,14.1138,13.9243,13.9424,600395.0
2020-10-23 12:00:00,15.46,15.49,15.33,15.42,657695.0,13.9514,13.9785,13.8341,13.9153,657695.0
2020-10-23 12:30:00,15.41,15.45,15.34,15.36,907211.0,13.9063,13.9424,13.8431,13.8611,907211.0
2020-10-23 13:00:00,15.35,15.42,15.3,15.37,548905.0,13.8521,13.9153,13.807,13.8702,548905.0
2020-10-23 13:30:00,15.37,15.39,15.23,15.27,592219.0,13.8702,13.8882,13.7438,13.7799,592219.0
2020-10-23 14:00:00,15.27,15.28,15.17,15.2,574696.0,13.7799,13.789,13.6897,13.7168,574696.0
2020-10-23 14:30:00,15.2,15.3,15.19,15.29,478564.0,13.7168,13.807,13.7077,13.798,478564.0
2020-10-23 15:00:00,15.29,15.35,15.28,15.34,674227.0,13.798,13.8521,13.789,13.8431,674227.0
2020-10-23 15:30:00,15.34,15.43,15.31,15.41,1987960.0,13.8431,13.9243,13.816,13.9063,1987960.0
2020-10-26 09:30:00,15.15,15.19,14.86,15.03,1674302.0,13.6716,13.7077,13.4099,13.5633,1674302.0
2020-10-26 10:00:00,15.02,15.08,14.92,14.95,899030.0,13.5543,13.6085,13.4641,13.4912,899030.0
2020-10-26 10:30:00,14.94,15.0,14.86,14.99,1173049.0,13.4821,13.5363,13.4099,13.5273,1173049.0
2020-10-26 11:00:00,14.99,15.11,14.92,15.09,1616959.0,13.5273,13.6355,13.4641,13.6175,1616959.0
2020-10-26 11:30:00,15.09,15.22,15.02,15.21,1334691.0,13.6175,13.7348,13.5543,13.7258,1334691.0
2020-10-26 12:00:00,15.2,15.25,15.14,15.16,822640.0,13.7168,13.7619,13.6626,13.6807,822640.0
2020-10-26 12:30:00,15.16,15.18,15.07,15.16,1197907.0,13.6807,13.6987,13.5994,13.6807,1197907.0
2020-10-26 13:00:00,15.15,15.18,14.98,14.99,665358.0,13.6716,13.6987,13.5182,13.5273,665358.0
2020-10-26 13:30:00,14.98,15.13,14.93,15.11,826156.0,13.5182,13.6536,13.4731,13.6355,826156.0
2020-10-26 14:00:00,15.11,15.19,15.08,15.15,582836.0,13.6355,13.7077,13.6085,13.6716,582836.0
2020-10-26 14:30:00,15.16,15.17,15.05,15.06,736178.0,13.6807,13.6897,13.5814,13.5904,736178.0
2020-10-26 15:00:00,15.06,15.18,15.03,15.16,1018574.0,13.5904,13.6987,13.5633,13.6807,1018574.0
2020-10-26 15:30:00,15.16,15.26,15.13,15.17,2612397.0,13.6807,13.7709,13.6536,13.6897,2612397.0
2020-10-27 09:30:00,15.11,15.11,14.8,14.9,1202167.0,13.6355,13.6355,13.3558,13.446,1202167.0
2020-10-27 10:00:00,14.9,15.04,14.83,14.92,781297.0,13.446,13.5724,13.3829,13.4641,781297.0
2020-10-27 10:30:00,14.92,14.95,14.78,14.79,937412.0,13.4641,13.4912,13.3377,13.3468,937412.0
2020-10-27 11:00:00,14.79,14.83,14.74,14.8,1045933.0,13.3468,13.3829,13.3016,13.3558,1045933.0
2020-10-27 11:30:00,14.81,14.95,14.78,14.92,1224663.0,13.3648,13.4912,13.3377,13.4641,1224663.0
2020-10-27 12:00:00,14.92,14.95,14.85,14.93,563440.0,13.4641,13.4912,13.4009,13.4731,563440.0
2020-10-27 12:30:00,14.93,14.93,14.78,14.81,518665.0,13.4731,13.4731,13.3377,13.3648,518665.0
2020-10-27 13:00:00,14.81,15.0,14.76,14.99,990128.0,13.3648,13.5363,13.3197,13.5273,990128.0
2020-10-27 13:30:00,15.0,15.16,14.99,15.16,1140426.0,13.5363,13.6807,13.5273,13.6807,1140426.0
2020-10-27 14:00:00,15.15,15.22,15.11,15.19,990636.0,13.6716,13.7348,13.6355,13.7077,990636.0
2020-10-27 14:30:00,15.19,15.23,15.1,15.11,738836.0,13.7077,13.7438,13.6265,13.6355,738836.0
2020-10-27 15:00:00,15.11,15.15,15.08,15.11,652991.0,13.6355,13.6716,13.6085,13.6355,652991.0
2020-10-27 15:30:00,15.11,15.15,15.09,15.1,1971115.0,13.6355,13.6716,13.6175,13.6265,1971115.0
2020-10-28 09:30:00,14.5,14.75,14.46,14.51,1931208.0,13.0851,13.3107,13.049,13.0941,1931208.0
2020-10-28 10:00:00,14.5,14.55,14.31,14.35,1454742.0,13.0851,13.1302,12.9136,12.9497,1454742.0
2020-10-28 10:30:00,14.36,14.44,14.26,14.27,1530640.0,12.9587,13.0309,12.8685,12.8775,1530640.0
2020-10-28 11:00:00,14.27,14.47,14.25,14.46,1085997.0,12.8775,13.058,12.8595,13.049,1085997.0
2020-10-28 11:30:00,14.46,14.6,14.38,14.56,891843.0,13.049,13.1753,12.9768,13.1392,891843.0
2020-10-28 12:00:00,14.57,14.64,14.51,14.6,1157257.0,13.1482,13.2114,13.0941,13.1753,1157257.0
2020-10-28 12:30:00,14.6,14.61,14.45,14.48,923195.0,13.1753,13.1843,13.0399,13.067,923195.0
2020-10-28 13:00:00,14.47,14.48,14.36,14.43,797075.0,13.058,13.067,12.9587,13.0219,797075.0
2020-10-28 13:30:00,14.43,14.46,14.38,14.45,787749.0,13.0219,13.049,12.9768,13.0399,787749.0
2020-10-28 14:00:00,14.45,14.45,14.3,14.37,662786.0,13.0399,13.0399,12.9046,12.9678,662786.0
2020-10-28 14:30:00,14.37,14.4,14.27,14.36,742640.0,12.9678,12.9948,12.8775,12.9587,742640.0
2020-10-28 15:00:00,14.36,14.36,14.25,14.31,858806.0,12.9587,12.9587,12.8595,12.9136,858806.0
2020-10-28 15:30:00,14.31,14.35,14.15,14.18,2633093.0,12.9136,12.9497,12.7692,12.7963,2633093.0
2020-10-29 09:30:00,13.9,14.17,13.7,14.08,1984067.0,12.5436,12.7873,12.3631,12.7061,1984067.0
2020-10-29 10:00:00,14.09,14.28,14.04,14.28,895478.0,12.7151,12.8865,12.67,12.8865,895478.0
2020-10-29 10:30:00,14.28,14.42,14.21,14.24,1149276.0,12.8865,13.0129,12.8234,12.8504,1149276.0
2020-10-29 11:00:00,14.23,14.27,14.12,14.15,1224401.0,12.8414,12.8775,12.7421,12.7692,1224401.0
2020-10-29 11:30:00,14.16,14.19,14.08,14.13,523088.0,12.7782,12.8053,12.7061,12.7512,523088.0
2020-10-29 12:00:00,14.13,14.25,14.09,14.19,573433.0,12.7512,12.8595,12.7151,12.8053,573433.0
2020-10-29 12:30:00,14.18,14.32,14.18,14.29,697599.0,12.7963,12.9226,12.7963,12.8956,697599.0
2020-10-29 13:00:00,14.29,14.3,14.19,14.24,638363.0,12.8956,12.9046,12.8053,12.8504,638363.0
2020-10-29 13:30:00,14.25,14.35,14.21,14.34,872764.0,12.8595,12.9497,12.8234,12.9407,872764.0
2020-10-29 14:00:00,14.35,14.41,14.32,14.36,1188643.0,12.9497,13.0039,12.9226,12.9587,1188643.0
2020-10-29 14:30:00,14.36,14.42,14.3,14.38,713493.0,12.9587,13.0129,12.9046,12.9768,713493.0
2020-10-29 15:00:00,14.39,14.41,14.28,14.37,1247366.0,12.9858,13.0039,12.8865,12.9678,1247366.0
2020-10-29 15:30:00,14.37,14.49,14.34,14.46,2327627.0,12.9678,13.076,12.9407,13.049,2327627.0
2020-10-30 09:30:00,14.41,14.63,14.4,14.56,1249534.0,13.0039,13.2024,12.9948,13.1392,1249534.0
2020-10-30 10:00:00,14.56,14.63,14.42,14.45,997767.0,13.1392,13.2024,13.0129,13.0399,997767.0
2020-10-30 10:30:00,14.44,14.53,14.32,14.36,1662412.0,13.0309,13.1121,12.9226,12.9587,1662412.0
2020-10-30 11:00:00,14.36,14.6,14.35,14.53,1088589.0,12.9587,13.1753,12.9497,13.1121,1088589.0
2020-10-30 11:30:00,14.52,14.66,14.42,14.66,1078109.0,13.1031,13.2295,13.0129,13.2295,1078109.0
2020-10-30 12:00:00,14.65,14.73,14.51,14.59,852092.0,13.2204,13.2926,13.0941,13.1663,852092.0
2020-10-30 12:30:00,14.58,14.61,14.48,14.49,443503.0,13.1573,13.1843,13.067,13.076,443503.0
2020-10-30 13:00:00,14.49,14.69,14.47,14.67,817741.0,13.076,13.2565,13.058,13.2385,817741.0
2020-10-30 13:30:00,14.66,14.78,14.47,14.77,1105583.0,13.2295,13.3377,13.058,13.3287,1105583.0
2020-10-30 14:00:00,14.76,14.91,14.75,14.79,1154075.0,13.3197,13.4551,13.3107,13.3468,1154075.0
2020-10-30 14:30:00,14.78,14.86,14.72,14.81,747163.0,13.3377,13.4099,13.2836,13.3648,747163.0
2020-10-30 15:00:00,14.81,14.86,14.75,14.75,1133922.0,13.3648,13.4099,13.3107,13.3107,1133922.0
2020-10-30 15:30:00,14.75,14.96,14.73,14.93,2512770.0,13.3107,13.5002,13.2926,13.4731,2512770.0
2020-11-02 09:30:00,15.12,15.12,14.78,15.08,1592373.0,13.6446,13.6446,13.3377,13.6085,1592373.0
2020-11-02 10:00:00,15.09,15.27,15.06,15.21,1892277.0,13.6175,13.7799,13.5904,13.7258,1892277.0
2020-11-02 10:30:00,15.22,15.29,15.11,15.27,977444.0,13.7348,13.798,13.6355,13.7799,977444.0
2020-11-02 11:00:00,15.28,15.44,15.24,15.41,2088156.0,13.789,13.9333,13.7529,13.9063,2088156.0
2020-11-02 11:30:00,15.41,15.53,15.39,15.52,898565.0,13.9063,14.0146,13.8882,14.0055,898565.0
2020-11-02 12:00:00,15.52,15.65,15.47,15.64,886609.0,14.0055,14.1228,13.9604,14.1138,886609.0
2020-11-02 12:30:00,15.65,15.69,15.45,15.56,1105264.0,14.1228,14.1589,13.9424,14.0416,1105264.0
2020-11-02 13:00:00,15.56,15.59,15.49,15.54,566157.0,14.0416,14.0687,13.9785,14.0236,566157.0
2020-11-02 13:30:00,15.54,15.66,15.48,15.52,857744.0,14.0236,14.1319,13.9694,14.0055,857744.0
2020-11-02 14:00:00,15.51,15.72,15.49,15.72,719185.0,13.9965,14.186,13.9785,14.186,719185.0
2020-11-02 14:30:00,15.72,15.8,15.64,15.74,952287.0,14.186,14.2582,14.1138,14.2041,952287.0
2020-11-02 15:00:00,15.74,15.8,15.68,15.71,849174.0,14.2041,14.2582,14.1499,14.177,849174.0
2020-11-02 15:30:00,15.71,15.76,15.56,15.58,2153330.0,14.177,14.2221,14.0416,14.0597,2153330.0
2020-11-03 09:30:00,15.92,16.05,15.75,15.94,1555336.0,14.3665,14.4838,14.2131,14.3846,1555336.0
2020-11-03 10:00:00,15.94,15.99,15.72,15.74,824054.0,14.3846,14.4297,14.186,14.2041,824054.0
2020-11-03 10:30:00,15.75,15.86,15.72,15.8,929485.0,14.2131,14.3124,14.186,14.2582,929485.0
2020-11-03 11:00:00,15.81,15.86,15.72,15.73,1308742.0,14.2672,14.3124,14.186,14.195,1308742.0
2020-11-03 11:30:00,15.73,15.83,15.64,15.79,1545282.0,14.195,14.2853,14.1138,14.2492,1545282.0
2020-11-03 12:00:00,15.8,15.87,15.73,15.73,584358.0,14.2582,14.3214,14.195,14.195,584358.0
2020-11-03 12:30:00,15.73,15.76,15.58,15.61,417438.0,14.195,14.2221,14.0597,14.0868,417438.0
2020-11-03 13:00:00,15.62,15.69,15.6,15.68,359909.0,14.0958,14.1589,14.0777,14.1499,359909.0
2020-11-03 13:30:00,15.69,15.7,15.56,15.64,570388.0,14.1589,14.168,14.0416,14.1138,570388.0
2020-11-03 14:00:00,15.63,15.73,15.62,15.66,580487.0,14.1048,14.195,14.0958,14.1319,580487.0
2020-11-03 14:30:00,15.67,15.79,15.67,15.77,547552.0,14.1409,14.2492,14.1409,14.2311,547552.0
2020-11-03 15:00:00,15.77,15.78,15.61,15.66,721609.0,14.2311,14.2402,14.0868,14.1319,721609.0
2020-11-03 15:30:00,15.66,15.87,15.66,15.76,1457036.0,14.1319,14.3214,14.1319,14.2221,1457036.0
2020-11-04 09:30:00,15.7,15.75,15.07,15.44,1840424.0,14.168,14.2131,13.5994,13.9333,1840424.0
2020-11-04 10:00:00,15.43,15.67,15.35,15.65,947825.0,13.9243,14.1409,13.8521,14.1228,947825.0
2020-11-04 10:30:00,15.65,15.97,15.62,15.94,1255617.0,14.1228,14.4116,14.0958,14.3846,1255617.0
2020-11-04 11:00:00,15.95,15.98,15.81,15.87,623691.0,14.3936,14.4206,14.2672,14.3214,623691.0
2020-11-04 11:30:00,15.88,16.03,15.84,15.98,779679.0,14.3304,14.4658,14.2943,14.4206,779679.0
2020-11-04 12:00:00,15.97,16.1,15.93,16.07,667536.0,14.4116,14.5289,14.3755,14.5019,667536.0
2020-11-04 12:30:00,16.08,16.17,16.08,16.14,680087.0,14.5109,14.5921,14.5109,14.565,680087.0
2020-11-04 13:00:00,16.14,16.2,16.09,16.14,580056.0,14.565,14.6192,14.5199,14.565,580056.0
2020-11-04 13:30:00,16.14,16.17,16.05,16.12,1293100.0,14.565,14.5921,14.4838,14.547,1293100.0
2020-11-04 14:00:00,16.12,16.13,16.03,16.07,959640.0,14.547,14.556,14.4658,14.5019,959640.0
2020-11-04 14:30:00,16.07,16.14,16.02,16.1,870881.0,14.5019,14.565,14.4567,14.5289,870881.0
2020-11-04 15:00:00,16.11,16.14,16.03,16.07,1019412.0,14.538,14.565,14.4658,14.5019,1019412.0
2020-11-04 15:30:00,16.08,16.15,15.97,15.97,3863256.0,14.5109,14.5741,14.4116,14.4116,3863256.0
2020-11-05 09:30:00,15.9,16.1,15.7,15.9,1895491.0,14.3485,14.5289,14.168,14.3485,1895491.0
2020-11-05 10:00:00,15.9,16.14,15.88,16.09,1705991.0,14.3485,14.565,14.3304,14.5199,1705991.0
2020-11-05 10:30:00,16.08,16.1,15.76,15.79,1399376.0,14.5109,14.5289,14.2221,14.2492,1399376.0
2020-11-05 11:00:00,15.79,15.85,15.71,15.79,1416076.0,14.2492,14.3033,14.177,14.2492,1416076.0
2020-11-05 11:30:00,15.79,15.95,15.74,15.87,619976.0,14.2492,14.3936,14.2041,14.3214,619976.0
2020-11-05 12:00:00,15.88,15.91,15.71,15.73,1063269.0,14.3304,14.3575,14.177,14.195,1063269.0
2020-11-05 12:30:00,15.73,15.87,15.72,15.85,344068.0,14.195,14.3214,14.186,14.3033,344068.0
2020-11-05 13:00:00,15.85,15.89,15.76,15.76,607291.0,14.3033,14.3394,14.2221,14.2221,607291.0
2020-11-05 13:30:00,15.77,15.87,15.76,15.81,352926.0,14.2311,14.3214,14.2221,14.2672,352926.0
2020-11-05 14:00:00,15.81,15.84,15.72,15.72,469178.0,14.2672,14.2943,14.186,14.186,469178.0
2020-11-05 14:30:00,15.72,15.78,15.67,15.72,703961.0,14.186,14.2402,14.1409,14.186,703961.0
2020-11-05 15:00:00,15.72,15.73,15.61,15.62,602029.0,14.186,14.195,14.0868,14.0958,602029.0
2020-11-05 15:30:00,15.62,15.63,15.5,15.51,1881001.0,14.0958,14.1048,13.9875,13.9965,1881001.0
2020-11-06 09:30:00,15.49,15.83,15.48,15.64,980123.0,13.9785,14.2853,13.9694,14.1138,980123.0
2020-11-06 10:00:00,15.64,15.68,15.52,15.55,633549.0,14.1138,14.1499,14.0055,14.0326,633549.0
2020-11-06 10:30:00,15.55,15.56,15.31,15.36,882367.0,14.0326,14.0416,13.816,13.8611,882367.0
2020-11-06 11:00:00,15.35,15.44,15.28,15.35,620747.0,13.8521,13.9333,13.789,13.8521,620747.0
2020-11-06 11:30:00,15.35,15.42,15.31,15.32,485557.0,13.8521,13.9153,13.816,13.8251,485557.0
2020-11-06 12:00:00,15.32,15.36,15.24,15.36,536508.0,13.8251,13.8611,13.7529,13.8611,536508.0
2020-11-06 12:30:00,15.36,15.37,15.26,15.28,578754.0,13.8611,13.8702,13.7709,13.789,578754.0
2020-11-06 13:00:00,15.28,15.28,15.16,15.22,574811.0,13.789,13.789,13.6807,13.7348,574811.0
2020-11-06 13:30:00,15.22,15.24,15.14,15.17,430961.0,13.7348,13.7529,13.6626,13.6897,430961.0
2020-11-06 14:00:00,15.17,15.3,15.13,15.28,433145.0,13.6897,13.807,13.6536,13.789,433145.0
2020-11-06 14:30:00,15.28,15.31,15.23,15.26,388910.0,13.789,13.816,13.7438,13.7709,388910.0
2020-11-06 15:00:00,15.26,15.26,15.17,15.21,432346.0,13.7709,13.7709,13.6897,13.7258,432346.0
2020-11-06 15:30:00,15.21,15.37,15.2,15.22,1731315.0,13.7258,13.8702,13.7168,13.7348,1731315.0
2020-11-09 09:30:00,17.02,18.46,16.93,17.34,4693997.0,15.3592,16.6586,15.2779,15.6479,4693997.0
2020-11-09 10:00:00,17.33,17.83,17.27,17.58,3734158.0,15.6389,16.0901,15.5848,15.8645,3734158.0
2020-11-09 10:30:00,17.59,17.72,17.44,17.55,2007845.0,15.8735,15.9909,15.7382,15.8374,2007845.0
2020-11-09 11:00:00,17.56,17.84,17.45,17.84,1884390.0,15.8465,16.0991,15.7472,16.0991,1884390.0
2020-11-09 11:30:00,17.84,17.92,17.71,17.89,1644924.0,16.0991,16.1713,15.9818,16.1443,1644924.0
2020-11-09 12:00:00,17.89,18.24,17.84,18.22,1377412.0,16.1443,16.4601,16.0991,16.4421,1377412.0
2020-11-09 12:30:00,18.22,18.29,18.14,18.23,1302275.0,16.4421,16.5052,16.3699,16.4511,1302275.0
2020-11-09 13:00:00,18.23,18.61,18.22,18.61,2065600.0,16.4511,16.794,16.4421,16.794,2065600.0
2020-11-09 13:30:00,18.61,18.62,18.39,18.53,1433813.0,16.794,16.803,16.5955,16.7218,1433813.0
2020-11-09 14:00:00,18.53,18.62,18.42,18.5,1288601.0,16.7218,16.803,16.6225,16.6947,1288601.0
2020-11-09 14:30:00,18.5,18.57,18.37,18.5,1204673.0,16.6947,16.7579,16.5774,16.6947,1204673.0
2020-11-09 15:00:00,18.5,18.73,18.47,18.63,1720845.0,16.6947,16.9023,16.6677,16.8121,1720845.0
2020-11-09 15:30:00,18.63,18.76,18.19,18.26,3229189.0,16.8121,16.9294,16.415,16.4782,3229189.0
2020-11-10 09:30:00,18.77,18.91,18.24,18.88,2795140.0,16.9384,17.0647,16.4601,17.0377,2795140.0
2020-11-10 10:00:00,18.87,18.89,18.41,18.55,1419641.0,17.0286,17.0467,16.6135,16.7399,1419641.0
2020-11-10 10:30:00,18.55,18.55,18.21,18.36,1221300.0,16.7399,16.7399,16.433,16.5684,1221300.0
2020-11-10 11:00:00,18.36,18.38,18.24,18.27,1265838.0,16.5684,16.5865,16.4601,16.4872,1265838.0
2020-11-10 11:30:00,18.26,18.28,18.08,18.2,1193847.0,16.4782,16.4962,16.3157,16.424,1193847.0
2020-11-10 12:00:00,18.19,18.25,18.08,18.24,987740.0,16.415,16.4691,16.3157,16.4601,987740.0
2020-11-10 12:30:00,18.24,18.27,18.11,18.12,629567.0,16.4601,16.4872,16.3428,16.3518,629567.0
2020-11-10 13:00:00,18.12,18.14,18.02,18.07,938494.0,16.3518,16.3699,16.2616,16.3067,938494.0
2020-11-10 13:30:00,18.07,18.17,18.0,18.16,774811.0,16.3067,16.3969,16.2435,16.3879,774811.0
2020-11-10 14:00:00,18.16,18.18,18.03,18.14,854910.0,16.3879,16.406,16.2706,16.3699,854910.0
2020-11-10 14:30:00,18.14,18.18,18.08,18.13,745147.0,16.3699,16.406,16.3157,16.3608,745147.0
2020-11-10 15:00:00,18.13,18.18,18.09,18.14,841701.0,16.3608,16.406,16.3248,16.3699,841701.0
2020-11-10 15:30:00,18.14,18.33,18.09,18.32,2518095.0,16.3699,16.5413,16.3248,16.5323,2518095.0
2020-11-11 09:30:00,18.5,18.51,17.95,18.0,1880976.0,16.6947,16.7038,16.1984,16.2435,1880976.0
2020-11-11 10:00:00,18.0,18.08,17.86,18.03,956880.0,16.2435,16.3157,16.1172,16.2706,956880.0
2020-11-11 10:30:00,18.03,18.05,17.86,17.89,883486.0,16.2706,16.2887,16.1172,16.1443,883486.0
2020-11-11 11:00:00,17.9,17.98,17.77,17.98,1111649.0,16.1533,16.2255,16.036,16.2255,1111649.0
2020-11-11 11:30:00,17.97,18.0,17.85,17.87,606509.0,16.2165,16.2435,16.1082,16.1262,606509.0
2020-11-11 12:00:00,17.87,17.87,17.58,17.62,1616674.0,16.1262,16.1262,15.8645,15.9006,1616674.0
2020-11-11 12:30:00,17.62,17.67,17.55,17.64,778311.0,15.9006,15.9457,15.8374,15.9187,778311.0
2020-11-11 13:00:00,17.64,17.7,17.6,17.69,614572.0,15.9187,15.9728,15.8826,15.9638,614572.0
2020-11-11 13:30:00,17.69,17.79,17.64,17.73,756621.0,15.9638,16.054,15.9187,15.9999,756621.0
2020-11-11 14:00:00,17.73,17.75,17.52,17.53,878652.0,15.9999,16.0179,15.8104,15.8194,878652.0
2020-11-11 14:30:00,17.53,17.56,17.44,17.5,626457.0,15.8194,15.8465,15.7382,15.7923,626457.0
2020-11-11 15:00:00,17.5,17.51,17.42,17.44,796193.0,15.7923,15.8013,15.7201,15.7382,796193.0
2020-11-11 15:30:00,17.44,17.73,17.4,17.71,2236731.0,15.7382,15.9999,15.7021,15.9818,2236731.0
2020-11-12 09:30:00,17.35,17.48,17.16,17.47,1297978.0,15.657,15.7743,15.4855,15.7653,1297978.0
2020-11-12 10:00:00,17.47,17.75,17.39,17.61,868107.0,15.7653,16.0179,15.6931,15.8916,868107.0
2020-11-12 10:30:00,17.61,17.74,17.6,17.7,581655.0,15.8916,16.0089,15.8826,15.9728,581655.0
2020-11-12 11:00:00,17.7,17.8,17.5,17.77,922078.0,15.9728,16.063,15.7923,16.036,922078.0
2020-11-12 11:30:00,17.78,17.88,17.72,17.75,588756.0,16.045,16.1352,15.9909,16.0179,588756.0
2020-11-12 12:00:00,17.75,17.75,17.62,17.63,335642.0,16.0179,16.0179,15.9006,15.9096,335642.0
2020-11-12 12:30:00,17.63,17.64,17.47,17.53,467560.0,15.9096,15.9187,15.7653,15.8194,467560.0
2020-11-12 13:00:00,17.53,17.56,17.36,17.43,616727.0,15.8194,15.8465,15.666,15.7292,616727.0
2020-11-12 13:30:00,17.43,17.5,17.41,17.48,378112.0,15.7292,15.7923,15.7111,15.7743,378112.0
2020-11-12 14:00:00,17.49,17.52,17.32,17.34,357907.0,15.7833,15.8104,15.6299,15.6479,357907.0
2020-11-12 14:30:00,17.35,17.41,17.21,17.27,511195.0,15.657,15.7111,15.5306,15.5848,511195.0
2020-11-12 15:00:00,17.27,17.35,17.18,17.3,500014.0,15.5848,15.657,15.5035,15.6118,500014.0
2020-11-12 15:30:00,17.29,17.36,17.22,17.3,1320639.0,15.6028,15.666,15.5396,15.6118,1320639.0
2020-11-13 09:30:00,17.44,17.81,17.42,17.79,848815.0,15.7382,16.0721,15.7201,16.054,848815.0
2020-11-13 10:00:00,17.79,17.98,17.77,17.96,649375.0,16.054,16.2255,16.036,16.2074,649375.0
2020-11-13 10:30:00,17.97,17.99,17.82,17.82,463098.0,16.2165,16.2345,16.0811,16.0811,463098.0
2020-11-13 11:00:00,17.83,17.87,17.63,17.74,511717.0,16.0901,16.1262,15.9096,16.0089,511717.0
2020-11-13 11:30:00,17.74,17.84,17.73,17.76,337317.0,16.0089,16.0991,15.9999,16.027,337317.0
2020-11-13 12:00:00,17.76,17.86,17.75,17.85,366871.0,16.027,16.1172,16.0179,16.1082,366871.0
2020-11-13 12:30:00,17.84,17.95,17.83,17.94,403378.0,16.0991,16.1984,16.0901,16.1894,403378.0
2020-11-13 13:00:00,17.94,17.95,17.82,17.92,623481.0,16.1894,16.1984,16.0811,16.1713,623481.0
2020-11-13 13:30:00,17.92,18.01,17.86,17.97,455174.0,16.1713,16.2526,16.1172,16.2165,455174.0
2020-11-13 14:00:00,17.97,18.05,17.91,18.04,546407.0,16.2165,16.2887,16.1623,16.2796,546407.0
2020-11-13 14:30:00,18.05,18.11,18.01,18.08,510540.0,16.2887,16.3428,16.2526,16.3157,510540.0
2020-11-13 15:00:00,18.09,18.11,17.98,18.02,627736.0,16.3248,16.3428,16.2255,16.2616,627736.0
2020-11-13 15:30:00,18.02,18.1,17.92,18.0,1464665.0,16.2616,16.3338,16.1713,16.2435,1464665.0
2020-11-16 09:30:00,18.89,19.08,18.56,18.77,1838033.0,17.0467,17.2181,16.7489,16.9384,1838033.0
2020-11-16 10:00:00,18.76,19.16,18.73,19.01,1214899.0,16.9294,17.2903,16.9023,17.155,1214899.0
2020-11-16 10:30:00,19.01,19.2,18.96,19.18,941346.0,17.155,17.3264,17.1099,17.3084,941346.0
2020-11-16 11:00:00,19.19,19.23,19.06,19.21,764383.0,17.3174,17.3535,17.2001,17.3355,764383.0
2020-11-16 11:30:00,19.21,19.4,19.18,19.37,809872.0,17.3355,17.5069,17.3084,17.4798,809872.0
2020-11-16 12:00:00,19.38,19.44,19.3,19.38,1096126.0,17.4889,17.543,17.4167,17.4889,1096126.0
2020-11-16 12:30:00,19.38,19.48,19.32,19.47,1140259.0,17.4889,17.5791,17.4347,17.5701,1140259.0
2020-11-16 13:00:00,19.48,19.6,19.46,19.58,1422983.0,17.5791,17.6874,17.5611,17.6694,1422983.0
2020-11-16 13:30:00,19.58,19.6,19.5,19.59,1488854.0,17.6694,17.6874,17.5972,17.6784,1488854.0
2020-11-16 14:00:00,19.58,19.75,19.55,19.71,1229697.0,17.6694,17.8228,17.6423,17.7867,1229697.0
2020-11-16 14:30:00,19.72,19.95,19.71,19.93,1794824.0,17.7957,18.0032,17.7867,17.9852,1794824.0
2020-11-16 15:00:00,19.93,19.93,19.76,19.86,1705015.0,17.9852,17.9852,17.8318,17.922,1705015.0
2020-11-16 15:30:00,19.86,20.05,19.85,20.05,4210365.0,17.922,18.0935,17.913,18.0935,4210365.0
2020-11-17 09:30:00,19.5,19.66,19.27,19.46,2171791.0,17.5972,17.7415,17.3896,17.5611,2171791.0
2020-11-17 10:00:00,19.45,19.66,19.35,19.55,1213030.0,17.552,17.7415,17.4618,17.6423,1213030.0
2020-11-17 10:30:00,19.55,19.68,19.49,19.64,1028719.0,17.6423,17.7596,17.5881,17.7235,1028719.0
2020-11-17 11:00:00,19.65,19.79,19.61,19.73,848349.0,17.7325,17.8589,17.6964,17.8047,848349.0
2020-11-17 11:30:00,19.74,19.79,19.67,19.73,600488.0,17.8137,17.8589,17.7506,17.8047,600488.0
2020-11-17 12:00:00,19.73,19.98,19.69,19.9,688120.0,17.8047,18.0303,17.7686,17.9581,688120.0
2020-11-17 12:30:00,19.89,19.93,19.82,19.88,575958.0,17.9491,17.9852,17.8859,17.9401,575958.0
2020-11-17 13:00:00,19.88,19.92,19.8,19.82,564067.0,17.9401,17.9762,17.8679,17.8859,564067.0
2020-11-17 13:30:00,19.82,19.93,19.78,19.84,447033.0,17.8859,17.9852,17.8498,17.904,447033.0
2020-11-17 14:00:00,19.84,19.99,19.83,19.96,564469.0,17.904,18.0393,17.895,18.0123,564469.0
2020-11-17 14:30:00,19.96,20.04,19.9,19.98,714839.0,18.0123,18.0845,17.9581,18.0303,714839.0
2020-11-17 15:00:00,19.98,19.99,19.86,19.92,735907.0,18.0303,18.0393,17.922,17.9762,735907.0
2020-11-17 15:30:00,19.92,20.1,19.87,20.09,1811613.0,17.9762,18.1386,17.9311,18.1296,1811613.0
2020-11-18 09:30:00,20.18,20.35,20.02,20.11,1287491.0,18.2108,18.3642,18.0664,18.1476,1287491.0
2020-11-18 10:00:00,20.11,20.25,20.04,20.1,810255.0,18.1476,18.274,18.0845,18.1386,810255.0
2020-11-18 10:30:00,20.1,20.11,19.98,20.05,909173.0,18.1386,18.1476,18.0303,18.0935,909173.0
2020-11-18 11:00:00,20.04,20.32,20.04,20.3,609872.0,18.0845,18.3371,18.0845,18.3191,609872.0
2020-11-18 11:30:00,20.3,20.53,20.26,20.51,830989.0,18.3191,18.5267,18.283,18.5086,830989.0
2020-11-18 12:00:00,20.51,20.53,20.32,20.35,710304.0,18.5086,18.5267,18.3371,18.3642,710304.0
2020-11-18 12:30:00,20.36,20.57,20.27,20.46,602531.0,18.3732,18.5627,18.292,18.4635,602531.0
2020-11-18 13:00:00,20.45,20.51,20.33,20.34,274430.0,18.4545,18.5086,18.3462,18.3552,274430.0
2020-11-18 13:30:00,20.34,20.42,20.27,20.29,516202.0,18.3552,18.4274,18.292,18.3101,516202.0
2020-11-18 14:00:00,20.29,20.38,20.11,20.19,632169.0,18.3101,18.3913,18.1476,18.2198,632169.0
2020-11-18 14:30:00,20.19,20.3,20.18,20.24,833797.0,18.2198,18.3191,18.2108,18.2649,833797.0
2020-11-18 15:00:00,20.25,20.27,20.12,20.12,1100806.0,18.274,18.292,18.1567,18.1567,1100806.0
2020-11-18 15:30:00,20.12,20.14,19.92,19.99,3582357.0,18.1567,18.1747,17.9762,18.0393,3582357.0
2020-11-19 09:30:00,19.69,20.09,19.55,19.93,1163366.0,17.7686,18.1296,17.6423,17.9852,1163366.0
2020-11-19 10:00:00,19.93,19.99,19.72,19.76,566069.0,17.9852,18.0393,17.7957,17.8318,566069.0
2020-11-19 10:30:00,19.77,19.96,19.72,19.8,980852.0,17.8408,18.0123,17.7957,17.8679,980852.0
2020-11-19 11:00:00,19.8,19.97,19.73,19.93,756680.0,17.8679,18.0213,17.8047,17.9852,756680.0
2020-11-19 11:30:00,19.92,19.95,19.82,19.86,612991.0,17.9762,18.0032,17.8859,17.922,612991.0
2020-11-19 12:00:00,19.86,19.91,19.81,19.86,543116.0,17.922,17.9672,17.8769,17.922,543116.0
2020-11-19 12:30:00,19.87,19.98,19.83,19.98,300491.0,17.9311,18.0303,17.895,18.0303,300491.0
2020-11-19 13:00:00,19.98,20.15,19.97,20.08,324992.0,18.0303,18.1837,18.0213,18.1206,324992.0
2020-11-19 13:30:00,20.08,20.15,20.02,20.04,449074.0,18.1206,18.1837,18.0664,18.0845,449074.0
2020-11-19 14:00:00,20.03,20.17,20.02,20.15,593946.0,18.0754,18.2018,18.0664,18.1837,593946.0
2020-11-19 14:30:00,20.15,20.4,20.14,20.37,859683.0,18.1837,18.4093,18.1747,18.3823,859683.0
2020-11-19 15:00:00,20.37,20.39,20.25,20.3,1086545.0,18.3823,18.4003,18.274,18.3191,1086545.0
2020-11-19 15:30:00,20.3,20.5,20.28,20.46,1911251.0,18.3191,18.4996,18.301,18.4635,1911251.0
2020-11-20 09:30:00,20.36,20.5,20.17,20.32,1489094.0,18.3732,18.4996,18.2018,18.3371,1489094.0
2020-11-20 10:00:00,20.32,20.38,20.2,20.29,689642.0,18.3371,18.3913,18.2289,18.3101,689642.0
2020-11-20 10:30:00,20.29,20.38,20.24,20.26,659633.0,18.3101,18.3913,18.2649,18.283,659633.0
2020-11-20 11:00:00,20.26,20.27,20.09,20.13,590559.0,18.283,18.292,18.1296,18.1657,590559.0
2020-11-20 11:30:00,20.13,20.22,20.1,20.18,346086.0,18.1657,18.2469,18.1386,18.2108,346086.0
2020-11-20 12:00:00,20.18,20.18,20.04,20.07,434194.0,18.2108,18.2108,18.0845,18.1115,434194.0
2020-11-20 12:30:00,20.07,20.07,19.97,20.04,368905.0,18.1115,18.1115,18.0213,18.0845,368905.0
2020-11-20 13:00:00,20.04,20.15,20.02,20.14,498599.0,18.0845,18.1837,18.0664,18.1747,498599.0
2020-11-20 13:30:00,20.14,20.23,20.12,20.22,261662.0,18.1747,18.2559,18.1567,18.2469,261662.0
2020-11-20 14:00:00,20.21,20.24,20.13,20.21,369726.0,18.2379,18.2649,18.1657,18.2379,369726.0
2020-11-20 14:30:00,20.2,20.26,20.16,20.25,595512.0,18.2289,18.283,18.1928,18.274,595512.0
2020-11-20 15:00:00,20.24,20.28,20.09,20.09,697923.0,18.2649,18.301,18.1296,18.1296,697923.0
2020-11-20 15:30:00,20.09,20.23,20.08,20.21,1758571.0,18.1296,18.2559,18.1206,18.2379,1758571.0
2020-11-23 09:30:00,20.6,20.9,20.45,20.8,1231277.0,18.5898,18.8605,18.4545,18.7703,1231277.0
2020-11-23 10:00:00,20.8,20.96,20.7,20.71,1033395.0,18.7703,18.9147,18.6801,18.6891,1033395.0
2020-11-23 10:30:00,20.71,20.96,20.71,20.91,957284.0,18.6891,18.9147,18.6891,18.8696,957284.0
2020-11-23 11:00:00,20.92,21.15,20.9,21.13,1096943.0,18.8786,19.0862,18.8605,19.0681,1096943.0
2020-11-23 11:30:00,21.12,21.16,20.99,21.11,597809.0,19.0591,19.0952,18.9418,19.0501,597809.0
2020-11-23 12:00:00,21.11,21.15,21.04,21.07,527788.0,19.0501,19.0862,18.9869,19.014,527788.0
2020-11-23 12:30:00,21.08,21.13,21.03,21.05,420970.0,19.023,19.0681,18.9779,18.9959,420970.0
2020-11-23 13:00:00,21.04,21.14,20.98,21.09,620806.0,18.9869,19.0771,18.9327,19.032,620806.0
2020-11-23 13:30:00,21.08,21.16,21.06,21.15,463744.0,19.023,19.0952,19.0049,19.0862,463744.0
2020-11-23 14:00:00,21.16,21.27,21.11,21.26,856607.0,19.0952,19.1944,19.0501,19.1854,856607.0
2020-11-23 14:30:00,21.27,21.44,21.26,21.43,1017540.0,19.1944,19.3479,19.1854,19.3388,1017540.0
2020-11-23 15:00:00,21.44,21.54,21.43,21.49,1231455.0,19.3479,19.4381,19.3388,19.393,1231455.0
2020-11-23 15:30:00,21.49,21.65,21.42,21.61,2589710.0,19.393,19.5374,19.3298,19.5013,2589710.0
2020-11-24 09:30:00,22.44,22.5,22.05,22.11,2895393.0,20.2503,20.3044,19.8983,19.9525,2895393.0
2020-11-24 10:00:00,22.11,22.36,22.04,22.11,1976221.0,19.9525,20.1781,19.8893,19.9525,1976221.0
2020-11-24 10:30:00,22.11,22.29,22.02,22.05,1595359.0,19.9525,20.1149,19.8713,19.8983,1595359.0
2020-11-24 11:00:00,22.05,22.1,21.96,22.02,1422359.0,19.8983,19.9434,19.8171,19.8713,1422359.0
2020-11-24 11:30:00,22.02,22.18,21.94,22.11,1199351.0,19.8713,20.0156,19.7991,19.9525,1199351.0
2020-11-24 12:00:00,22.11,22.26,22.04,22.14,1182131.0,19.9525,20.0878,19.8893,19.9795,1182131.0
2020-11-24 12:30:00,22.14,22.3,22.11,22.21,531219.0,19.9795,20.1239,19.9525,20.0427,531219.0
2020-11-24 13:00:00,22.2,22.35,22.2,22.32,775748.0,20.0337,20.1691,20.0337,20.142,775748.0
2020-11-24 13:30:00,22.33,22.37,22.12,22.13,600062.0,20.151,20.1871,19.9615,19.9705,600062.0
2020-11-24 14:00:00,22.13,22.13,21.98,22.0,1022716.0,19.9705,19.9705,19.8352,19.8532,1022716.0
2020-11-24 14:30:00,22.0,22.07,21.91,22.05,800171.0,19.8532,19.9164,19.772,19.8983,800171.0
2020-11-24 15:00:00,22.04,22.17,21.99,22.14,1110985.0,19.8893,20.0066,19.8442,19.9795,1110985.0
2020-11-24 15:30:00,22.14,22.24,22.06,22.23,2711925.0,19.9795,20.0698,19.9074,20.0608,2711925.0
2020-11-25 09:30:00,21.73,22.1,21.66,21.81,1675322.0,19.6096,19.9434,19.5464,19.6817,1675322.0
2020-11-25 10:00:00,21.81,22.09,21.73,22.0,861321.0,19.6817,19.9344,19.6096,19.8532,861321.0
2020-11-25 10:30:00,22.01,22.08,21.9,22.05,686376.0,19.8622,19.9254,19.763,19.8983,686376.0
2020-11-25 11:00:00,22.05,22.14,21.86,21.89,578755.0,19.8983,19.9795,19.7269,19.7539,578755.0
2020-11-25 11:30:00,21.9,22.08,21.86,22.06,546297.0,19.763,19.9254,19.7269,19.9074,546297.0
2020-11-25 12:00:00,22.06,22.16,22.03,22.07,507697.0,19.9074,19.9976,19.8803,19.9164,507697.0
2020-11-25 12:30:00,22.07,22.26,22.05,22.23,754988.0,19.9164,20.0878,19.8983,20.0608,754988.0
2020-11-25 13:00:00,22.23,22.28,22.16,22.26,415199.0,20.0608,20.1059,19.9976,20.0878,415199.0
2020-11-25 13:30:00,22.27,22.31,22.2,22.26,464087.0,20.0969,20.133,20.0337,20.0878,464087.0
2020-11-25 14:00:00,22.26,22.26,22.06,22.11,603927.0,20.0878,20.0878,19.9074,19.9525,603927.0
2020-11-25 14:30:00,22.1,22.14,22.02,22.09,558660.0,19.9434,19.9795,19.8713,19.9344,558660.0
2020-11-25 15:00:00,22.1,22.2,22.08,22.12,562742.0,19.9434,20.0337,19.9254,19.9615,562742.0
2020-11-25 15:30:00,22.11,22.12,21.99,22.1,1904775.0,19.9525,19.9615,19.8442,19.9434,1904775.0
2020-11-27 09:30:00,21.97,22.11,21.8,21.96,1093943.0,19.8261,19.9525,19.6727,19.8171,1093943.0
2020-11-27 10:00:00,21.96,22.0,21.75,21.77,1071804.0,19.8171,19.8532,19.6276,19.6457,1071804.0
2020-11-27 10:30:00,21.77,21.93,21.71,21.9,673502.0,19.6457,19.79,19.5915,19.763,673502.0
2020-11-27 11:00:00,21.89,21.94,21.77,21.82,581776.0,19.7539,19.7991,19.6457,19.6908,581776.0
2020-11-27 11:30:00,21.83,21.96,21.79,21.89,431911.0,19.6998,19.8171,19.6637,19.7539,431911.0
2020-11-27 12:00:00,21.89,21.91,21.77,21.78,558327.0,19.7539,19.772,19.6457,19.6547,558327.0
2020-11-27 12:30:00,21.78,21.93,21.78,21.88,1235716.0,19.6547,19.79,19.6547,19.7449,1235716.0
2020-11-30 09:30:00,21.96,21.98,21.6,21.87,2101175.0,19.8171,19.8352,19.4922,19.7359,2101175.0
2020-11-30 10:00:00,21.87,21.9,21.47,21.53,1121683.0,19.7359,19.763,19.3749,19.4291,1121683.0
2020-11-30 10:30:00,21.53,21.59,21.32,21.59,1451075.0,19.4291,19.4832,19.2396,19.4832,1451075.0
2020-11-30 11:00:00,21.59,21.85,21.58,21.74,1906128.0,19.4832,19.7178,19.4742,19.6186,1906128.0
2020-11-30 11:30:00,21.74,21.79,21.35,21.41,1481853.0,19.6186,19.6637,19.2666,19.3208,1481853.0
2020-11-30 12:00:00,21.41,21.56,21.4,21.46,567978.0,19.3208,19.4561,19.3118,19.3659,567978.0
2020-11-30 12:30:00,21.46,21.55,21.37,21.4,536348.0,19.3659,19.4471,19.2847,19.3118,536348.0
2020-11-30 13:00:00,21.39,21.49,21.38,21.47,560009.0,19.3027,19.393,19.2937,19.3749,560009.0
2020-11-30 13:30:00,21.46,21.55,21.37,21.42,1348547.0,19.3659,19.4471,19.2847,19.3298,1348547.0
2020-11-30 14:00:00,21.41,21.48,21.37,21.41,577956.0,19.3208,19.3839,19.2847,19.3208,577956.0
2020-11-30 14:30:00,21.41,21.45,21.28,21.39,493768.0,19.3208,19.3569,19.2035,19.3027,493768.0
2020-11-30 15:00:00,21.39,21.42,21.13,21.14,841833.0,19.3027,19.3298,19.0681,19.0771,841833.0
2020-11-30 15:30:00,21.14,21.15,20.78,20.78,3086951.0,19.0771,19.0862,18.7523,18.7523,3086951.0
2020-12-01 09:30:00,21.37,21.57,21.24,21.51,1249375.0,19.3991,19.5806,19.2811,19.5262,1249375.0
2020-12-01 10:00:00,21.52,21.58,21.31,21.43,1069268.0,19.5353,19.5897,19.3446,19.4536,1069268.0
2020-12-01 10:30:00,21.43,21.45,21.1,21.11,1465305.0,19.4536,19.4717,19.154,19.1631,1465305.0
2020-12-01 11:00:00,21.11,21.24,21.04,21.13,1140491.0,19.1631,19.2811,19.0995,19.1812,1140491.0
2020-12-01 11:30:00,21.12,21.14,20.87,20.88,459804.0,19.1721,19.1903,18.9452,18.9543,459804.0
2020-12-01 12:00:00,20.88,21.1,20.87,21.1,478999.0,18.9543,19.154,18.9452,19.154,478999.0
2020-12-01 12:30:00,21.09,21.2,21.03,21.13,897513.0,19.1449,19.2448,19.0904,19.1812,897513.0
2020-12-01 13:00:00,21.13,21.14,21.04,21.05,522974.0,19.1812,19.1903,19.0995,19.1086,522974.0
2020-12-01 13:30:00,21.05,21.09,20.97,21.05,388294.0,19.1086,19.1449,19.036,19.1086,388294.0
2020-12-01 14:00:00,21.06,21.2,21.04,21.2,638768.0,19.1177,19.2448,19.0995,19.2448,638768.0
2020-12-01 14:30:00,21.2,21.25,21.15,21.18,600686.0,19.2448,19.2902,19.1994,19.2266,600686.0
2020-12-01 15:00:00,21.17,21.19,21.08,21.13,500774.0,19.2175,19.2357,19.1358,19.1812,500774.0
2020-12-01 15:30:00,21.13,21.19,21.0,21.08,1577652.0,19.1812,19.2357,19.0632,19.1358,1577652.0
2020-12-02 09:30:00,20.95,21.25,20.87,21.22,854361.0,19.0178,19.2902,18.9452,19.2629,854361.0
2020-12-02 10:00:00,21.21,21.6,21.2,21.59,801514.0,19.2538,19.6079,19.2448,19.5988,801514.0
2020-12-02 10:30:00,21.6,21.78,21.55,21.76,619018.0,19.6079,19.7713,19.5625,19.7531,619018.0
2020-12-02 11:00:00,21.77,21.94,21.76,21.92,500188.0,19.7622,19.9165,19.7531,19.8984,500188.0
2020-12-02 11:30:00,21.92,22.05,21.85,22.01,633122.0,19.8984,20.0164,19.8348,19.9801,633122.0
2020-12-02 12:00:00,22.01,22.07,21.92,21.96,535071.0,19.9801,20.0345,19.8984,19.9347,535071.0
2020-12-02 12:30:00,21.97,22.05,21.95,21.98,485932.0,19.9438,20.0164,19.9256,19.9528,485932.0
2020-12-02 13:00:00,21.98,22.0,21.88,21.89,348952.0,19.9528,19.971,19.8621,19.8711,348952.0
2020-12-02 13:30:00,21.9,21.96,21.76,21.76,330671.0,19.8802,19.9347,19.7531,19.7531,330671.0
2020-12-02 14:00:00,21.75,21.89,21.7,21.89,465354.0,19.744,19.8711,19.6987,19.8711,465354.0
2020-12-02 14:30:00,21.9,21.91,21.81,21.84,430232.0,19.8802,19.8893,19.7985,19.8257,430232.0
2020-12-02 15:00:00,21.84,21.85,21.67,21.71,412629.0,19.8257,19.8348,19.6714,19.7077,412629.0
2020-12-02 15:30:00,21.72,21.75,21.59,21.64,1358729.0,19.7168,19.744,19.5988,19.6442,1358729.0
2020-12-03 09:30:00,21.85,22.07,21.74,21.97,1110655.0,19.8348,20.0345,19.735,19.9438,1110655.0
2020-12-03 10:00:00,21.96,22.2,21.77,22.18,734145.0,19.9347,20.1525,19.7622,20.1344,734145.0
2020-12-03 10:30:00,22.19,22.36,22.17,22.36,775035.0,20.1435,20.2978,20.1253,20.2978,775035.0
2020-12-03 11:00:00,22.36,22.43,22.18,22.23,752625.0,20.2978,20.3613,20.1344,20.1798,752625.0
2020-12-03 11:30:00,22.23,22.26,22.07,22.17,591165.0,20.1798,20.207,20.0345,20.1253,591165.0
2020-12-03 12:00:00,22.18,22.27,22.12,22.21,661595.0,20.1344,20.2161,20.0799,20.1616,661595.0
2020-12-03 12:30:00,22.2,22.31,22.19,22.27,693881.0,20.1525,20.2524,20.1435,20.2161,693881.0
2020-12-03 13:00:00,22.28,22.28,22.16,22.21,513058.0,20.2252,20.2252,20.1162,20.1616,513058.0
2020-12-03 13:30:00,22.2,22.24,22.05,22.1,510475.0,20.1525,20.1889,20.0164,20.0618,510475.0
2020-12-03 14:00:00,22.1,22.24,22.07,22.23,682808.0,20.0618,20.1889,20.0345,20.1798,682808.0
2020-12-03 14:30:00,22.22,22.31,22.15,22.27,638110.0,20.1707,20.2524,20.1072,20.2161,638110.0
2020-12-03 15:00:00,22.27,22.44,22.24,22.43,905221.0,20.2161,20.3704,20.1889,20.3613,905221.0
2020-12-03 15:30:00,22.44,22.44,21.95,22.07,1985222.0,20.3704,20.3704,19.9256,20.0345,1985222.0
2020-12-04 09:30:00,22.56,22.83,22.46,22.61,1596134.0,20.4793,20.7244,20.3886,20.5247,1596134.0
2020-12-04 10:00:00,22.61,22.86,22.56,22.85,1740494.0,20.5247,20.7517,20.4793,20.7426,1740494.0
2020-12-04 10:30:00,22.85,22.86,22.64,22.79,1296872.0,20.7426,20.7517,20.552,20.6881,1296872.0
2020-12-04 11:00:00,22.79,23.05,22.74,23.04,1058403.0,20.6881,20.9241,20.6427,20.9151,1058403.0
2020-12-04 11:30:00,23.05,23.3,23.01,23.2,1030596.0,20.9241,21.1511,20.8878,21.0603,1030596.0
2020-12-04 12:00:00,23.2,23.27,23.03,23.11,714638.0,21.0603,21.1239,20.906,20.9786,714638.0
2020-12-04 12:30:00,23.11,23.23,22.98,23.21,565786.0,20.9786,21.0875,20.8606,21.0694,565786.0
2020-12-04 13:00:00,23.22,23.29,23.17,23.28,486939.0,21.0785,21.142,21.0331,21.1329,486939.0
2020-12-04 13:30:00,23.28,23.37,23.18,23.25,687107.0,21.1329,21.2146,21.0422,21.1057,687107.0
2020-12-04 14:00:00,23.25,23.32,23.2,23.31,697597.0,21.1057,21.1692,21.0603,21.1602,697597.0
2020-12-04 14:30:00,23.3,23.48,23.23,23.46,784233.0,21.1511,21.3145,21.0875,21.2963,784233.0
2020-12-04 15:00:00,23.47,23.5,23.2,23.31,796654.0,21.3054,21.3326,21.0603,21.1602,796654.0
2020-12-04 15:30:00,23.31,23.47,23.29,23.46,1770653.0,21.1602,21.3054,21.142,21.2963,1770653.0
2020-12-07 09:30:00,23.3,23.3,22.77,22.91,1513951.0,21.1511,21.1511,20.67,20.7971,1513951.0
2020-12-07 10:00:00,22.92,23.1,22.85,22.99,746033.0,20.8061,20.9695,20.7426,20.8697,746033.0
2020-12-07 10:30:00,23.0,23.36,22.99,23.27,880896.0,20.8788,21.2056,20.8697,21.1239,880896.0
2020-12-07 11:00:00,23.26,23.36,23.2,23.27,683147.0,21.1148,21.2056,21.0603,21.1239,683147.0
2020-12-07 11:30:00,23.27,23.36,23.07,23.17,472383.0,21.1239,21.2056,20.9423,21.0331,472383.0
2020-12-07 12:00:00,23.18,23.24,23.1,23.13,292433.0,21.0422,21.0966,20.9695,20.9968,292433.0
2020-12-07 12:30:00,23.13,23.21,23.11,23.18,233841.0,20.9968,21.0694,20.9786,21.0422,233841.0
2020-12-07 13:00:00,23.17,23.18,23.03,23.03,275479.0,21.0331,21.0422,20.906,20.906,275479.0
2020-12-07 13:30:00,23.04,23.08,22.9,22.91,350464.0,20.9151,20.9514,20.788,20.7971,350464.0
2020-12-07 14:00:00,22.91,22.94,22.78,22.84,377309.0,20.7971,20.8243,20.6791,20.7335,377309.0
2020-12-07 14:30:00,22.84,22.9,22.78,22.81,260326.0,20.7335,20.788,20.6791,20.7063,260326.0
2020-12-07 15:00:00,22.84,23.0,22.71,22.84,568452.0,20.7335,20.8788,20.6155,20.7335,568452.0
2020-12-07 15:30:00,22.85,22.92,22.72,22.83,1434094.0,20.7426,20.8061,20.6246,20.7244,1434094.0
2020-12-08 09:30:00,22.5,23.18,22.44,23.01,873476.0,20.4249,21.0422,20.3704,20.8878,873476.0
2020-12-08 10:00:00,23.01,23.19,22.8,23.19,708402.0,20.8878,21.0512,20.6972,21.0512,708402.0
2020-12-08 10:30:00,23.19,23.3,23.1,23.19,707655.0,21.0512,21.1511,20.9695,21.0512,707655.0
2020-12-08 11:00:00,23.19,23.3,23.1,23.2,594474.0,21.0512,21.1511,20.9695,21.0603,594474.0
2020-12-08 11:30:00,23.19,23.22,22.98,23.03,511550.0,21.0512,21.0785,20.8606,20.906,511550.0
2020-12-08 12:00:00,23.03,23.2,22.97,23.12,340664.0,20.906,21.0603,20.8515,20.9877,340664.0
2020-12-08 12:30:00,23.12,23.14,22.98,23.01,255978.0,20.9877,21.0058,20.8606,20.8878,255978.0
2020-12-08 13:00:00,23.01,23.05,22.94,22.98,361362.0,20.8878,20.9241,20.8243,20.8606,361362.0
2020-12-08 13:30:00,22.98,23.11,22.96,23.02,288863.0,20.8606,20.9786,20.8424,20.8969,288863.0
2020-12-08 14:00:00,23.02,23.17,22.98,23.1,333023.0,20.8969,21.0331,20.8606,20.9695,333023.0
2020-12-08 14:30:00,23.1,23.14,23.01,23.05,243749.0,20.9695,21.0058,20.8878,20.9241,243749.0
2020-12-08 15:00:00,23.04,23.15,23.01,23.12,380352.0,20.9151,21.0149,20.8878,20.9877,380352.0
2020-12-08 15:30:00,23.12,23.25,23.11,23.23,1104105.0,20.9877,21.1057,20.9786,21.0875,1104105.0
2020-12-09 09:30:00,23.33,23.63,23.21,23.62,1404860.0,21.1783,21.4507,21.0694,21.4416,1404860.0
2020-12-09 10:00:00,23.62,23.79,23.54,23.77,947618.0,21.4416,21.5959,21.369,21.5777,947618.0
2020-12-09 10:30:00,23.76,23.76,23.17,23.19,1329378.0,21.5687,21.5687,21.0331,21.0512,1329378.0
2020-12-09 11:00:00,23.18,23.23,22.97,23.16,763435.0,21.0422,21.0875,20.8515,21.024,763435.0
2020-12-09 11:30:00,23.16,23.43,23.0,23.41,641473.0,21.024,21.2691,20.8788,21.2509,641473.0
2020-12-09 12:00:00,23.41,23.58,23.36,23.54,766591.0,21.2509,21.4053,21.2056,21.369,766591.0
2020-12-09 12:30:00,23.54,23.67,23.47,23.6,841691.0,21.369,21.487,21.3054,21.4234,841691.0
2020-12-09 13:00:00,23.59,23.62,23.33,23.38,625682.0,21.4143,21.4416,21.1783,21.2237,625682.0
2020-12-09 13:30:00,23.37,23.4,23.15,23.16,1033513.0,21.2146,21.2419,21.0149,21.024,1033513.0
2020-12-09 14:00:00,23.16,23.5,23.12,23.44,1346310.0,21.024,21.3326,20.9877,21.2782,1346310.0
2020-12-09 14:30:00,23.43,23.44,23.19,23.28,1086074.0,21.2691,21.2782,21.0512,21.1329,1086074.0
2020-12-09 15:00:00,23.27,23.3,23.19,23.21,493897.0,21.1239,21.1511,21.0512,21.0694,493897.0
2020-12-09 15:30:00,23.21,23.5,23.2,23.37,1588007.0,21.0694,21.3326,21.0603,21.2146,1588007.0
2020-12-10 09:30:00,22.47,23.24,22.22,23.21,1803799.0,20.3976,21.0966,20.1707,21.0694,1803799.0
2020-12-10 10:00:00,23.22,23.69,23.2,23.68,889533.0,21.0785,21.5051,21.0603,21.496,889533.0
2020-12-10 10:30:00,23.67,23.81,23.63,23.81,1167597.0,21.487,21.6141,21.4507,21.6141,1167597.0
2020-12-10 11:00:00,23.82,23.89,23.71,23.77,1221208.0,21.6231,21.6867,21.5233,21.5777,1221208.0
2020-12-10 11:30:00,23.77,23.78,23.37,23.53,1210049.0,21.5777,21.5868,21.2146,21.3599,1210049.0
2020-12-10 12:00:00,23.52,23.77,23.52,23.71,646365.0,21.3508,21.5777,21.3508,21.5233,646365.0
2020-12-10 12:30:00,23.72,23.77,23.63,23.73,590741.0,21.5324,21.5777,21.4507,21.5414,590741.0
2020-12-10 13:00:00,23.73,23.74,23.53,23.62,436498.0,21.5414,21.5505,21.3599,21.4416,436498.0
2020-12-10 13:30:00,23.63,23.72,23.62,23.66,301466.0,21.4507,21.5324,21.4416,21.4779,301466.0
2020-12-10 14:00:00,23.66,23.68,23.45,23.61,423156.0,21.4779,21.496,21.2873,21.4325,423156.0
2020-12-10 14:30:00,23.6,23.71,23.52,23.53,563620.0,21.4234,21.5233,21.3508,21.3599,563620.0
2020-12-10 15:00:00,23.54,23.67,23.53,23.57,502721.0,21.369,21.487,21.3599,21.3962,502721.0
2020-12-10 15:30:00,23.56,23.6,23.37,23.38,1829899.0,21.3871,21.4234,21.2146,21.2237,1829899.0
2020-12-11 09:30:00,23.13,23.19,22.78,22.98,1591370.0,20.9968,21.0512,20.6791,20.8606,1591370.0
2020-12-11 10:00:00,22.99,23.07,22.71,22.86,927313.0,20.8697,20.9423,20.6155,20.7517,927313.0
2020-12-11 10:30:00,22.86,23.06,22.86,22.89,854411.0,20.7517,20.9332,20.7517,20.7789,854411.0
2020-12-11 11:00:00,22.88,22.96,22.68,22.77,802985.0,20.7698,20.8424,20.5883,20.67,802985.0
2020-12-11 11:30:00,22.77,22.78,22.57,22.73,820699.0,20.67,20.6791,20.4884,20.6337,820699.0
2020-12-11 12:00:00,22.73,22.78,22.5,22.61,916040.0,20.6337,20.6791,20.4249,20.5247,916040.0
2020-12-11 12:30:00,22.6,22.68,22.47,22.66,1057047.0,20.5157,20.5883,20.3976,20.5701,1057047.0
2020-12-11 13:00:00,22.67,22.78,22.62,22.76,446175.0,20.5792,20.6791,20.5338,20.6609,446175.0
2020-12-11 13:30:00,22.75,22.81,22.67,22.77,318653.0,20.6518,20.7063,20.5792,20.67,318653.0
2020-12-11 14:00:00,22.77,22.85,22.7,22.8,482642.0,20.67,20.7426,20.6064,20.6972,482642.0
2020-12-11 14:30:00,22.8,22.9,22.77,22.81,502228.0,20.6972,20.788,20.67,20.7063,502228.0
2020-12-11 15:00:00,22.81,22.88,22.73,22.85,747078.0,20.7063,20.7698,20.6337,20.7426,747078.0
2020-12-11 15:30:00,22.85,23.0,22.82,22.95,1673599.0,20.7426,20.8788,20.7154,20.8334,1673599.0
2020-12-14 09:30:00,23.31,23.4,22.87,22.88,1059414.0,21.1602,21.2419,20.7607,20.7698,1059414.0
2020-12-14 10:00:00,22.88,23.02,22.55,22.61,949348.0,20.7698,20.8969,20.4703,20.5247,949348.0
2020-12-14 10:30:00,22.62,22.68,22.35,22.38,1101481.0,20.5338,20.5883,20.2887,20.3159,1101481.0
2020-12-14 11:00:00,22.39,22.49,22.3,22.31,1106964.0,20.325,20.4158,20.2433,20.2524,1106964.0
2020-12-14 11:30:00,22.31,22.43,22.29,22.35,519592.0,20.2524,20.3613,20.2342,20.2887,519592.0
2020-12-14 12:00:00,22.36,22.5,22.34,22.42,457214.0,20.2978,20.4249,20.2796,20.3523,457214.0
2020-12-14 12:30:00,22.43,22.43,22.22,22.33,429587.0,20.3613,20.3613,20.1707,20.2706,429587.0
2020-12-14 13:00:00,22.34,22.48,22.32,22.46,339693.0,20.2796,20.4067,20.2615,20.3886,339693.0
2020-12-14 13:30:00,22.46,22.54,22.29,22.36,486602.0,20.3886,20.4612,20.2342,20.2978,486602.0
2020-12-14 14:00:00,22.35,22.41,22.28,22.41,426771.0,20.2887,20.3432,20.2252,20.3432,426771.0
2020-12-14 14:30:00,22.4,22.43,22.2,22.21,608953.0,20.3341,20.3613,20.1525,20.1616,608953.0
2020-12-14 15:00:00,22.2,22.22,22.11,22.18,623138.0,20.1525,20.1707,20.0708,20.1344,623138.0
2020-12-14 15:30:00,22.18,22.25,21.99,22.18,1929569.0,20.1344,20.1979,19.9619,20.1344,1929569.0
2020-12-15 09:30:00,22.46,22.81,22.28,22.3,1237283.0,20.3886,20.7063,20.2252,20.2433,1237283.0
2020-12-15 10:00:00,22.3,22.54,22.24,22.41,1162209.0,20.2433,20.4612,20.1889,20.3432,1162209.0
2020-12-15 10:30:00,22.41,22.65,22.31,22.64,645477.0,20.3432,20.561,20.2524,20.552,645477.0
2020-12-15 11:00:00,22.63,22.71,22.5,22.64,754793.0,20.5429,20.6155,20.4249,20.552,754793.0
2020-12-15 11:30:00,22.64,22.71,22.55,22.58,566942.0,20.552,20.6155,20.4703,20.4975,566942.0
2020-12-15 12:00:00,22.58,22.75,22.55,22.72,667090.0,20.4975,20.6518,20.4703,20.6246,667090.0
2020-12-15 12:30:00,22.71,22.97,22.7,22.95,738508.0,20.6155,20.8515,20.6064,20.8334,738508.0
2020-12-15 13:00:00,22.95,22.97,22.84,22.86,674022.0,20.8334,20.8515,20.7335,20.7517,674022.0
2020-12-15 13:30:00,22.86,23.02,22.79,23.01,719402.0,20.7517,20.8969,20.6881,20.8878,719402.0
2020-12-15 14:00:00,23.01,23.02,22.79,23.0,520505.0,20.8878,20.8969,20.6881,20.8788,520505.0
2020-12-15 14:30:00,23.0,23.07,22.94,23.01,637518.0,20.8788,20.9423,20.8243,20.8878,637518.0
2020-12-15 15:00:00,23.01,23.03,22.88,22.9,628029.0,20.8878,20.906,20.7698,20.788,628029.0
2020-12-15 15:30:00,22.89,22.98,22.78,22.98,1504509.0,20.7789,20.8606,20.6791,20.8606,1504509.0
2020-12-16 09:30:00,22.9,22.92,22.59,22.8,1089320.0,20.788,20.8061,20.5066,20.6972,1089320.0
2020-12-16 10:00:00,22.8,22.81,22.52,22.55,880257.0,20.6972,20.7063,20.443,20.4703,880257.0
2020-12-16 10:30:00,22.54,22.68,22.45,22.57,781440.0,20.4612,20.5883,20.3795,20.4884,781440.0
2020-12-16 11:00:00,22.58,22.91,22.52,22.91,449553.0,20.4975,20.7971,20.443,20.7971,449553.0
2020-12-16 11:30:00,22.9,22.92,22.79,22.85,480779.0,20.788,20.8061,20.6881,20.7426,480779.0
2020-12-16 12:00:00,22.85,23.04,22.73,23.03,1559155.0,20.7426,20.9151,20.6337,20.906,1559155.0
2020-12-16 12:30:00,23.03,23.07,22.87,22.91,560753.0,20.906,20.9423,20.7607,20.7971,560753.0
2020-12-16 13:00:00,22.92,23.06,22.91,22.98,564567.0,20.8061,20.9332,20.7971,20.8606,564567.0
2020-12-16 13:30:00,22.98,23.02,22.92,22.96,325835.0,20.8606,20.8969,20.8061,20.8424,325835.0
2020-12-16 14:00:00,22.99,23.03,22.84,22.89,414713.0,20.8697,20.906,20.7335,20.7789,414713.0
2020-12-16 14:30:00,22.89,23.0,22.86,22.95,446839.0,20.7789,20.8788,20.7517,20.8334,446839.0
2020-12-16 15:00:00,22.95,22.96,22.82,22.88,520547.0,20.8334,20.8424,20.7154,20.7698,520547.0
2020-12-16 15:30:00,22.87,22.96,22.78,22.83,1258026.0,20.7607,20.8424,20.6791,20.7244,1258026.0
2020-12-17 09:30:00,22.97,23.12,22.68,22.75,1070010.0,20.8515,20.9877,20.5883,20.6518,1070010.0
2020-12-17 10:00:00,22.73,22.92,22.66,22.91,609778.0,20.6337,20.8061,20.5701,20.7971,609778.0
2020-12-17 10:30:00,22.9,22.96,22.7,22.91,520660.0,20.788,20.8424,20.6064,20.7971,520660.0
2020-12-17 11:00:00,22.91,22.92,22.81,22.86,404981.0,20.7971,20.8061,20.7063,20.7517,404981.0
2020-12-17 11:30:00,22.85,22.88,22.71,22.78,429274.0,20.7426,20.7698,20.6155,20.6791,429274.0
2020-12-17 12:00:00,22.78,22.87,22.73,22.83,434877.0,20.6791,20.7607,20.6337,20.7244,434877.0
2020-12-17 12:30:00,22.84,22.89,22.77,22.83,276902.0,20.7335,20.7789,20.67,20.7244,276902.0
2020-12-17 13:00:00,22.84,22.95,22.78,22.95,362907.0,20.7335,20.8334,20.6791,20.8334,362907.0
2020-12-17 13:30:00,22.94,23.01,22.86,22.92,331817.0,20.8243,20.8878,20.7517,20.8061,331817.0
2020-12-17 14:00:00,22.92,23.01,22.84,23.01,410331.0,20.8061,20.8878,20.7335,20.8878,410331.0
2020-12-17 14:30:00,23.01,23.12,23.0,23.06,556694.0,20.8878,20.9877,20.8788,20.9332,556694.0
2020-12-17 15:00:00,23.06,23.09,22.91,22.92,499450.0,20.9332,20.9605,20.7971,20.8061,499450.0
2020-12-17 15:30:00,22.91,22.95,22.78,22.94,996028.0,20.7971,20.8334,20.6791,20.8243,996028.0
2020-12-18 09:30:00,22.85,22.96,22.58,22.63,2393395.0,20.7426,20.8424,20.4975,20.5429,2393395.0
2020-12-18 10:00:00,22.62,22.75,22.52,22.62,433936.0,20.5338,20.6518,20.443,20.5338,433936.0
2020-12-18 10:30:00,22.62,22.69,22.49,22.51,621153.0,20.5338,20.5974,20.4158,20.434,621153.0
2020-12-18 11:00:00,22.51,22.61,22.41,22.52,467794.0,20.434,20.5247,20.3432,20.443,467794.0
2020-12-18 11:30:00,22.52,22.57,22.45,22.55,308871.0,20.443,20.4884,20.3795,20.4703,308871.0
2020-12-18 12:00:00,22.56,22.62,22.52,22.59,292669.0,20.4793,20.5338,20.443,20.5066,292669.0
2020-12-18 12:30:00,22.59,22.66,22.53,22.54,236174.0,20.5066,20.5701,20.4521,20.4612,236174.0
2020-12-18 13:00:00,22.54,22.55,22.41,22.44,330906.0,20.4612,20.4703,20.3432,20.3704,330906.0
2020-12-18 13:30:00,22.44,22.45,22.36,22.37,335038.0,20.3704,20.3795,20.2978,20.3069,335038.0
2020-12-18 14:00:00,22.38,22.38,22.24,22.34,606567.0,20.3159,20.3159,20.1889,20.2796,606567.0
2020-12-18 14:30:00,22.33,22.46,22.3,22.46,472575.0,20.2706,20.3886,20.2433,20.3886,472575.0
2020-12-18 15:00:00,22.45,22.57,22.34,22.35,642268.0,20.3795,20.4884,20.2796,20.2887,642268.0
2020-12-18 15:30:00,22.35,22.45,22.3,22.31,2780778.0,20.2887,20.3795,20.2433,20.2524,2780778.0
2020-12-21 09:30:00,21.41,21.81,21.08,21.74,1961789.0,19.4354,19.7985,19.1358,19.735,1961789.0
2020-12-21 10:00:00,21.74,21.79,21.41,21.5,1084781.0,19.735,19.7804,19.4354,19.5171,1084781.0
2020-12-21 10:30:00,21.5,21.85,21.48,21.73,771525.0,19.5171,19.8348,19.4989,19.7259,771525.0
2020-12-21 11:00:00,21.74,21.94,21.71,21.71,582146.0,19.735,19.9165,19.7077,19.7077,582146.0
2020-12-21 11:30:00,21.72,21.78,21.64,21.67,343949.0,19.7168,19.7713,19.6442,19.6714,343949.0
2020-12-21 12:00:00,21.67,21.7,21.59,21.7,371443.0,19.6714,19.6987,19.5988,19.6987,371443.0
2020-12-21 12:30:00,21.7,21.82,21.66,21.78,227272.0,19.6987,19.8076,19.6623,19.7713,227272.0
2020-12-21 13:00:00,21.79,21.87,21.74,21.79,419232.0,19.7804,19.853,19.735,19.7804,419232.0
2020-12-21 13:30:00,21.79,21.81,21.74,21.78,522760.0,19.7804,19.7985,19.735,19.7713,522760.0
2020-12-21 14:00:00,21.79,21.98,21.71,21.94,453655.0,19.7804,19.9528,19.7077,19.9165,453655.0
2020-12-21 14:30:00,21.94,21.98,21.78,21.8,434482.0,19.9165,19.9528,19.7713,19.7894,434482.0
2020-12-21 15:00:00,21.8,21.88,21.74,21.85,375171.0,19.7894,19.8621,19.735,19.8348,375171.0
2020-12-21 15:30:00,21.84,21.85,21.68,21.78,1123550.0,19.8257,19.8348,19.6805,19.7713,1123550.0
2020-12-22 09:30:00,21.78,21.82,21.53,21.57,652313.0,19.7713,19.8076,19.5443,19.5806,652313.0
2020-12-22 10:00:00,21.56,21.69,21.53,21.68,528713.0,19.5716,19.6896,19.5443,19.6805,528713.0
2020-12-22 10:30:00,21.68,21.68,21.56,21.59,420261.0,19.6805,19.6805,19.5716,19.5988,420261.0
2020-12-22 11:00:00,21.6,21.66,21.51,21.53,475569.0,19.6079,19.6623,19.5262,19.5443,475569.0
2020-12-22 11:30:00,21.53,21.62,21.49,21.53,482066.0,19.5443,19.626,19.508,19.5443,482066.0
2020-12-22 12:00:00,21.52,21.58,21.49,21.52,557938.0,19.5353,19.5897,19.508,19.5353,557938.0
2020-12-22 12:30:00,21.52,21.74,21.49,21.71,475859.0,19.5353,19.735,19.508,19.7077,475859.0
2020-12-22 13:00:00,21.71,21.71,21.53,21.55,332098.0,19.7077,19.7077,19.5443,19.5625,332098.0
2020-12-22 13:30:00,21.55,21.64,21.52,21.56,363068.0,19.5625,19.6442,19.5353,19.5716,363068.0
2020-12-22 14:00:00,21.57,21.59,21.49,21.55,355347.0,19.5806,19.5988,19.508,19.5625,355347.0
2020-12-22 14:30:00,21.54,21.56,21.43,21.44,465420.0,19.5534,19.5716,19.4536,19.4626,465420.0
2020-12-22 15:00:00,21.43,21.46,21.28,21.29,559868.0,19.4536,19.4808,19.3174,19.3265,559868.0
2020-12-22 15:30:00,21.29,21.45,21.24,21.35,3195992.0,19.3265,19.4717,19.2811,19.3809,3195992.0
2020-12-23 09:30:00,21.5,21.97,21.45,21.87,1083737.0,19.5171,19.9438,19.4717,19.853,1083737.0
2020-12-23 10:00:00,21.88,22.16,21.86,21.96,653294.0,19.8621,20.1162,19.8439,19.9347,653294.0
2020-12-23 10:30:00,21.96,22.21,21.94,22.14,569241.0,19.9347,20.1616,19.9165,20.0981,569241.0
2020-12-23 11:00:00,22.14,22.3,22.07,22.19,652536.0,20.0981,20.2433,20.0345,20.1435,652536.0
2020-12-23 11:30:00,22.2,22.28,22.04,22.05,543671.0,20.1525,20.2252,20.0073,20.0164,543671.0
2020-12-23 12:00:00,22.05,22.07,21.81,21.82,444210.0,20.0164,20.0345,19.7985,19.8076,444210.0
2020-12-23 12:30:00,21.82,21.95,21.8,21.92,372133.0,19.8076,19.9256,19.7894,19.8984,372133.0
2020-12-23 13:00:00,21.92,21.98,21.88,21.93,268043.0,19.8984,19.9528,19.8621,19.9074,268043.0
2020-12-23 13:30:00,21.93,21.96,21.84,21.95,465643.0,19.9074,19.9347,19.8257,19.9256,465643.0
2020-12-23 14:00:00,21.95,21.98,21.88,21.89,287879.0,19.9256,19.9528,19.8621,19.8711,287879.0
2020-12-23 14:30:00,21.89,21.97,21.88,21.94,299444.0,19.8711,19.9438,19.8621,19.9165,299444.0
2020-12-23 15:00:00,21.93,21.96,21.89,21.95,323169.0,19.9074,19.9347,19.8711,19.9256,323169.0
2020-12-23 15:30:00,21.95,22.06,21.89,21.92,937616.0,19.9256,20.0255,19.8711,19.8984,937616.0
2020-12-24 09:30:00,21.98,21.99,21.57,21.65,467393.0,19.9528,19.9619,19.5806,19.6533,467393.0
2020-12-24 10:00:00,21.66,21.68,21.53,21.57,471564.0,19.6623,19.6805,19.5443,19.5806,471564.0
2020-12-24 10:30:00,21.57,21.62,21.46,21.6,640397.0,19.5806,19.626,19.4808,19.6079,640397.0
2020-12-24 11:00:00,21.6,21.65,21.51,21.6,421306.0,19.6079,19.6533,19.5262,19.6079,421306.0
2020-12-24 11:30:00,21.6,21.65,21.53,21.64,316861.0,19.6079,19.6533,19.5443,19.6442,316861.0
2020-12-24 12:00:00,21.63,21.7,21.57,21.61,285184.0,19.6351,19.6987,19.5806,19.617,285184.0
2020-12-24 12:30:00,21.61,21.66,21.49,21.65,617509.0,19.617,19.6623,19.508,19.6533,617509.0
2020-12-28 09:30:00,21.61,22.01,21.59,21.96,740845.0,19.617,19.9801,19.5988,19.9347,740845.0
2020-12-28 10:00:00,21.95,22.03,21.85,21.98,604588.0,19.9256,19.9982,19.8348,19.9528,604588.0
2020-12-28 10:30:00,21.97,21.97,21.56,21.57,462721.0,19.9438,19.9438,19.5716,19.5806,462721.0
2020-12-28 11:00:00,21.56,21.74,21.55,21.73,340212.0,19.5716,19.735,19.5625,19.7259,340212.0
2020-12-28 11:30:00,21.73,21.75,21.6,21.68,306372.0,19.7259,19.744,19.6079,19.6805,306372.0
2020-12-28 12:00:00,21.67,21.76,21.62,21.69,356887.0,19.6714,19.7531,19.626,19.6896,356887.0
2020-12-28 12:30:00,21.69,21.78,21.64,21.66,369556.0,19.6896,19.7713,19.6442,19.6623,369556.0
2020-12-28 13:00:00,21.65,21.71,21.63,21.65,227290.0,19.6533,19.7077,19.6351,19.6533,227290.0
2020-12-28 13:30:00,21.64,21.69,21.55,21.57,218708.0,19.6442,19.6896,19.5625,19.5806,218708.0
2020-12-28 14:00:00,21.57,21.63,21.53,21.54,289823.0,19.5806,19.6351,19.5443,19.5534,289823.0
2020-12-28 14:30:00,21.55,21.61,21.51,21.54,245573.0,19.5625,19.617,19.5262,19.5534,245573.0
2020-12-28 15:00:00,21.54,21.58,21.46,21.57,378584.0,19.5534,19.5897,19.4808,19.5806,378584.0
2020-12-28 15:30:00,21.56,21.61,21.49,21.58,821227.0,19.5716,19.617,19.508,19.5897,821227.0
2020-12-29 09:30:00,21.71,21.77,21.27,21.33,940217.0,19.7077,19.7622,19.3083,19.3628,940217.0
2020-12-29 10:00:00,21.33,21.4,21.13,21.28,583764.0,19.3628,19.4263,19.1812,19.3174,583764.0
2020-12-29 10:30:00,21.27,21.46,21.17,21.45,505315.0,19.3083,19.4808,19.2175,19.4717,505315.0
2020-12-29 11:00:00,21.44,21.49,21.33,21.38,451993.0,19.4626,19.508,19.3628,19.4082,451993.0
2020-12-29 11:30:00,21.37,21.5,21.32,21.37,333890.0,19.3991,19.5171,19.3537,19.3991,333890.0
2020-12-29 12:00:00,21.38,21.5,21.28,21.31,308963.0,19.4082,19.5171,19.3174,19.3446,308963.0
2020-12-29 12:30:00,21.31,21.33,21.26,21.32,243177.0,19.3446,19.3628,19.2992,19.3537,243177.0
2020-12-29 13:00:00,21.32,21.38,21.25,21.28,309501.0,19.3537,19.4082,19.2902,19.3174,309501.0
2020-12-29 13:30:00,21.29,21.38,21.28,21.35,173779.0,19.3265,19.4082,19.3174,19.3809,173779.0
2020-12-29 14:00:00,21.35,21.36,21.26,21.28,207047.0,19.3809,19.39,19.2992,19.3174,207047.0
2020-12-29 14:30:00,21.28,21.34,21.27,21.32,269933.0,19.3174,19.3719,19.3083,19.3537,269933.0
2020-12-29 15:00:00,21.33,21.44,21.32,21.39,401548.0,19.3628,19.4626,19.3537,19.4172,401548.0
2020-12-29 15:30:00,21.39,21.45,21.36,21.4,876320.0,19.4172,19.4717,19.39,19.4263,876320.0
2020-12-30 09:30:00,21.42,21.85,21.29,21.84,734828.0,19.4445,19.8348,19.3265,19.8257,734828.0
2020-12-30 10:00:00,21.84,21.92,21.7,21.86,531400.0,19.8257,19.8984,19.6987,19.8439,531400.0
2020-12-30 10:30:00,21.87,21.98,21.79,21.95,577190.0,19.853,19.9528,19.7804,19.9256,577190.0
2020-12-30 11:00:00,21.96,21.96,21.6,21.61,584199.0,19.9347,19.9347,19.6079,19.617,584199.0
2020-12-30 11:30:00,21.61,21.65,21.55,21.55,332841.0,19.617,19.6533,19.5625,19.5625,332841.0
2020-12-30 12:00:00,21.55,21.72,21.52,21.67,394181.0,19.5625,19.7168,19.5353,19.6714,394181.0
2020-12-30 12:30:00,21.66,21.71,21.6,21.64,248544.0,19.6623,19.7077,19.6079,19.6442,248544.0
2020-12-30 13:00:00,21.64,21.68,21.59,21.61,259256.0,19.6442,19.6805,19.5988,19.617,259256.0
2020-12-30 13:30:00,21.61,21.76,21.61,21.65,237771.0,19.617,19.7531,19.617,19.6533,237771.0
2020-12-30 14:00:00,21.64,21.75,21.64,21.74,263228.0,19.6442,19.744,19.6442,19.735,263228.0
2020-12-30 14:30:00,21.74,21.8,21.69,21.77,367918.0,19.735,19.7894,19.6896,19.7622,367918.0
2020-12-30 15:00:00,21.76,21.81,21.73,21.78,357320.0,19.7531,19.7985,19.7259,19.7713,357320.0
2020-12-30 15:30:00,21.78,21.91,21.78,21.89,963904.0,19.7713,19.8893,19.7713,19.8711,963904.0
2020-12-31 09:30:00,21.47,21.77,21.44,21.72,1087359.0,19.4899,19.7622,19.4626,19.7168,1087359.0
2020-12-31 10:00:00,21.71,21.93,21.7,21.91,498861.0,19.7077,19.9074,19.6987,19.8893,498861.0
2020-12-31 10:30:00,21.91,21.97,21.81,21.82,417385.0,19.8893,19.9438,19.7985,19.8076,417385.0
2020-12-31 11:00:00,21.81,21.9,21.74,21.8,308270.0,19.7985,19.8802,19.735,19.7894,308270.0
2020-12-31 11:30:00,21.81,21.83,21.69,21.71,326330.0,19.7985,19.8167,19.6896,19.7077,326330.0
2020-12-31 12:00:00,21.71,21.79,21.68,21.79,303136.0,19.7077,19.7804,19.6805,19.7804,303136.0
2020-12-31 12:30:00,21.78,21.88,21.76,21.81,391750.0,19.7713,19.8621,19.7531,19.7985,391750.0
2020-12-31 13:00:00,21.8,21.82,21.71,21.77,307039.0,19.7894,19.8076,19.7077,19.7622,307039.0
2020-12-31 13:30:00,21.76,21.79,21.69,21.79,279750.0,19.7531,19.7804,19.6896,19.7804,279750.0
2020-12-31 14:00:00,21.79,21.86,21.71,21.79,302343.0,19.7804,19.8439,19.7077,19.7804,302343.0
2020-12-31 14:30:00,21.79,21.83,21.7,21.71,338996.0,19.7804,19.8167,19.6987,19.7077,338996.0
2020-12-31 15:00:00,21.7,21.89,21.69,21.86,381073.0,19.6987,19.8711,19.6896,19.8439,381073.0
2020-12-31 15:30:00,21.86,21.92,21.79,21.82,1201135.0,19.8439,19.8984,19.7804,19.8076,1201135.0
2021-01-04 09:30:00,22.05,22.38,21.96,22.31,971162.0,20.0164,20.3159,19.9347,20.2524,971162.0
2021-01-04 10:00:00,22.33,22.35,21.88,21.96,507335.0,20.2706,20.2887,19.8621,19.9347,507335.0
2021-01-04 10:30:00,21.96,21.96,21.62,21.73,566354.0,19.9347,19.9347,19.626,19.7259,566354.0
2021-01-04 11:00:00,21.72,21.86,21.59,21.79,510497.0,19.7168,19.8439,19.5988,19.7804,510497.0
2021-01-04 11:30:00,21.78,21.81,21.66,21.77,282779.0,19.7713,19.7985,19.6623,19.7622,282779.0
2021-01-04 12:00:00,21.77,21.91,21.71,21.84,458826.0,19.7622,19.8893,19.7077,19.8257,458826.0
2021-01-04 12:30:00,21.83,21.9,21.72,21.88,318577.0,19.8167,19.8802,19.7168,19.8621,318577.0
2021-01-04 13:00:00,21.89,22.19,21.88,22.16,329378.0,19.8711,20.1435,19.8621,20.1162,329378.0
2021-01-04 13:30:00,22.15,22.19,22.06,22.11,290362.0,20.1072,20.1435,20.0255,20.0708,290362.0
2021-01-04 14:00:00,22.12,22.13,21.92,21.94,259694.0,20.0799,20.089,19.8984,19.9165,259694.0
2021-01-04 14:30:00,21.93,22.02,21.81,22.02,281269.0,19.9074,19.9891,19.7985,19.9891,281269.0
2021-01-04 15:00:00,22.01,22.03,21.88,21.89,341497.0,19.9801,19.9982,19.8621,19.8711,341497.0
2021-01-04 15:30:00,21.89,22.03,21.85,21.95,1233994.0,19.8711,19.9982,19.8348,19.9256,1233994.0
2021-01-05 09:30:00,22.22,22.88,22.21,22.8,1178386.0,20.1707,20.7698,20.1616,20.6972,1178386.0
2021-01-05 10:00:00,22.82,22.92,22.68,22.85,777057.0,20.7154,20.8061,20.5883,20.7426,777057.0
2021-01-05 10:30:00,22.86,23.14,22.79,23.14,1279561.0,20.7517,21.0058,20.6881,21.0058,1279561.0
2021-01-05 11:00:00,23.14,23.6,23.09,23.57,960589.0,21.0058,21.4234,20.9605,21.3962,960589.0
2021-01-05 11:30:00,23.55,23.58,23.32,23.42,701929.0,21.378,21.4053,21.1692,21.26,701929.0
2021-01-05 12:00:00,23.42,23.56,23.37,23.46,584638.0,21.26,21.3871,21.2146,21.2963,584638.0
2021-01-05 12:30:00,23.47,23.58,23.43,23.49,495624.0,21.3054,21.4053,21.2691,21.3236,495624.0
2021-01-05 13:00:00,23.49,23.76,23.47,23.76,642840.0,21.3236,21.5687,21.3054,21.5687,642840.0
2021-01-05 13:30:00,23.76,23.81,23.57,23.68,783498.0,21.5687,21.6141,21.3962,21.496,783498.0
2021-01-05 14:00:00,23.69,23.71,23.49,23.5,1995990.0,21.5051,21.5233,21.3236,21.3326,1995990.0
2021-01-05 14:30:00,23.5,23.59,23.19,23.19,1374855.0,21.3326,21.4143,21.0512,21.0512,1374855.0
2021-01-05 15:00:00,23.2,23.36,23.18,23.27,1071937.0,21.0603,21.2056,21.0422,21.1239,1071937.0
2021-01-05 15:30:00,23.26,23.38,23.08,23.14,1780426.0,21.1148,21.2237,20.9514,21.0058,1780426.0
2021-01-06 09:30:00,23.96,24.15,23.71,23.98,2221322.0,21.7502,21.9227,21.5233,21.7684,2221322.0
2021-01-06 10:00:00,23.98,24.43,23.96,24.42,1205188.0,21.7684,22.1769,21.7502,22.1678,1205188.0
2021-01-06 10:30:00,24.42,24.73,24.38,24.63,1225401.0,22.1678,22.4492,22.1315,22.3584,1225401.0
2021-01-06 11:00:00,24.62,24.9,24.5,24.87,1301747.0,22.3494,22.6035,22.2404,22.5763,1301747.0
2021-01-06 11:30:00,24.86,24.97,24.72,24.96,1230662.0,22.5672,22.6671,22.4401,22.658,1230662.0
2021-01-06 12:00:00,24.96,25.03,24.62,24.77,1379702.0,22.658,22.7215,22.3494,22.4855,1379702.0
2021-01-06 12:30:00,24.77,24.87,24.7,24.78,879106.0,22.4855,22.5763,22.422,22.4946,879106.0
2021-01-06 13:00:00,24.77,24.89,24.63,24.64,707914.0,22.4855,22.5944,22.3584,22.3675,707914.0
2021-01-06 13:30:00,24.64,24.74,24.61,24.67,688341.0,22.3675,22.4583,22.3403,22.3947,688341.0
2021-01-06 14:00:00,24.67,24.72,24.29,24.35,900776.0,22.3947,22.4401,22.0498,22.1043,900776.0
2021-01-06 14:30:00,24.34,24.44,24.04,24.37,1177219.0,22.0952,22.186,21.8228,22.1224,1177219.0
2021-01-06 15:00:00,24.38,24.38,24.16,24.33,1039112.0,22.1315,22.1315,21.9318,22.0861,1039112.0
2021-01-06 15:30:00,24.33,24.5,24.27,24.42,2461702.0,22.0861,22.2404,22.0316,22.1678,2461702.0
2021-01-07 09:30:00,24.54,24.99,24.47,24.92,1259097.0,22.2767,22.6852,22.2132,22.6217,1259097.0
2021-01-07 10:00:00,24.93,25.27,24.85,25.27,1354690.0,22.6308,22.9394,22.5581,22.9394,1354690.0
2021-01-07 10:30:00,25.26,25.47,25.19,25.32,911228.0,22.9303,23.121,22.8668,22.9848,911228.0
2021-01-07 11:00:00,25.32,25.39,25.12,25.16,908531.0,22.9848,23.0483,22.8032,22.8395,908531.0
2021-01-07 11:30:00,25.16,25.22,24.83,24.96,858532.0,22.8395,22.894,22.54,22.658,858532.0
2021-01-07 12:00:00,24.96,25.23,24.89,25.2,559561.0,22.658,22.9031,22.5944,22.8759,559561.0
2021-01-07 12:30:00,25.19,25.2,25.04,25.11,581427.0,22.8668,22.8759,22.7306,22.7942,581427.0
2021-01-07 13:00:00,25.11,25.19,24.75,24.75,497940.0,22.7942,22.8668,22.4674,22.4674,497940.0
2021-01-07 13:30:00,24.76,24.84,24.68,24.79,621006.0,22.4764,22.5491,22.4038,22.5037,621006.0
2021-01-07 14:00:00,24.79,24.92,24.72,24.89,852820.0,22.5037,22.6217,22.4401,22.5944,852820.0
2021-01-07 14:30:00,24.89,24.96,24.83,24.94,584358.0,22.5944,22.658,22.54,22.6398,584358.0
2021-01-07 15:00:00,24.95,24.97,24.83,24.91,685821.0,22.6489,22.6671,22.54,22.6126,685821.0
2021-01-07 15:30:00,24.91,24.98,24.8,24.88,2228569.0,22.6126,22.6761,22.5127,22.5854,2228569.0
2021-01-08 09:30:00,25.0,25.37,24.73,25.06,1707654.0,22.6943,23.0302,22.4492,22.7488,1707654.0
2021-01-08 10:00:00,25.07,25.13,24.66,24.68,1017917.0,22.7578,22.8123,22.3857,22.4038,1017917.0
2021-01-08 10:30:00,24.69,24.99,24.69,24.95,580269.0,22.4129,22.6852,22.4129,22.6489,580269.0
2021-01-08 11:00:00,24.95,25.09,24.83,24.99,628343.0,22.6489,22.776,22.54,22.6852,628343.0
2021-01-08 11:30:00,24.99,25.22,24.95,25.09,956793.0,22.6852,22.894,22.6489,22.776,956793.0
2021-01-08 12:00:00,25.09,25.15,24.98,25.14,642490.0,22.776,22.8305,22.6761,22.8214,642490.0
2021-01-08 12:30:00,25.14,25.14,25.0,25.01,368962.0,22.8214,22.8214,22.6943,22.7034,368962.0
2021-01-08 13:00:00,25.0,25.02,24.53,24.66,604886.0,22.6943,22.7125,22.2677,22.3857,604886.0
2021-01-08 13:30:00,24.65,24.66,24.47,24.58,533217.0,22.3766,22.3857,22.2132,22.313,533217.0
2021-01-08 14:00:00,24.59,24.79,24.59,24.78,327770.0,22.3221,22.5037,22.3221,22.4946,327770.0
2021-01-08 14:30:00,24.78,24.97,24.77,24.94,476472.0,22.4946,22.6671,22.4855,22.6398,476472.0
2021-01-08 15:00:00,24.94,25.02,24.92,24.96,537881.0,22.6398,22.7125,22.6217,22.658,537881.0
2021-01-08 15:30:00,24.96,25.02,24.83,24.84,1508236.0,22.658,22.7125,22.54,22.5491,1508236.0
2021-01-11 09:30:00,24.16,24.66,24.05,24.56,1089408.0,21.9318,22.3857,21.8319,22.2949,1089408.0
2021-01-11 10:00:00,24.56,24.96,24.56,24.65,1120215.0,22.2949,22.658,22.2949,22.3766,1120215.0
2021-01-11 10:30:00,24.64,24.76,24.43,24.55,723029.0,22.3675,22.4764,22.1769,22.2858,723029.0
2021-01-11 11:00:00,24.55,24.63,24.45,24.58,627798.0,22.2858,22.3584,22.195,22.313,627798.0
2021-01-11 11:30:00,24.57,24.73,24.49,24.73,543458.0,22.304,22.4492,22.2313,22.4492,543458.0
2021-01-11 12:00:00,24.73,24.79,24.64,24.75,877159.0,22.4492,22.5037,22.3675,22.4674,877159.0
2021-01-11 12:30:00,24.75,24.93,24.74,24.87,699860.0,22.4674,22.6308,22.4583,22.5763,699860.0
2021-01-11 13:00:00,24.86,24.94,24.82,24.85,505312.0,22.5672,22.6398,22.5309,22.5581,505312.0
2021-01-11 13:30:00,24.86,25.08,24.78,24.97,1057561.0,22.5672,22.7669,22.4946,22.6671,1057561.0
2021-01-11 14:00:00,24.97,25.03,24.89,24.94,643747.0,22.6671,22.7215,22.5944,22.6398,643747.0
2021-01-11 14:30:00,24.94,24.96,24.83,24.93,665458.0,22.6398,22.658,22.54,22.6308,665458.0
2021-01-11 15:00:00,24.94,25.03,24.85,25.0,675433.0,22.6398,22.7215,22.5581,22.6943,675433.0
2021-01-11 15:30:00,25.01,25.12,24.83,24.99,2898709.0,22.7034,22.8032,22.54,22.6852,2898709.0
2021-01-12 09:30:00,25.5,25.89,25.16,25.88,1380734.0,23.1482,23.5022,22.8395,23.4931,1380734.0
2021-01-12 10:00:00,25.89,26.44,25.83,26.44,1471769.0,23.5022,24.0015,23.4478,24.0015,1471769.0
2021-01-12 10:30:00,26.43,26.69,26.31,26.67,1412960.0,23.9924,24.2284,23.8835,24.2103,1412960.0
2021-01-12 11:00:00,26.67,26.73,26.22,26.28,920119.0,24.2103,24.2648,23.8018,23.8563,920119.0
2021-01-12 11:30:00,26.27,26.33,26.14,26.26,859882.0,23.8472,23.9016,23.7292,23.8381,859882.0
2021-01-12 12:00:00,26.26,26.29,26.02,26.16,968708.0,23.8381,23.8653,23.6202,23.7473,968708.0
2021-01-12 12:30:00,26.15,26.24,26.1,26.2,531232.0,23.7382,23.8199,23.6929,23.7836,531232.0
2021-01-12 13:00:00,26.21,26.22,26.06,26.18,460929.0,23.7927,23.8018,23.6565,23.7655,460929.0
2021-01-12 13:30:00,26.17,26.21,25.93,25.94,700234.0,23.7564,23.7927,23.5385,23.5476,700234.0
2021-01-12 14:00:00,25.94,26.09,25.91,26.02,490113.0,23.5476,23.6838,23.5204,23.6202,490113.0
2021-01-12 14:30:00,26.02,26.11,25.96,26.09,563288.0,23.6202,23.7019,23.5658,23.6838,563288.0
2021-01-12 15:00:00,26.09,26.11,25.99,26.09,743943.0,23.6838,23.7019,23.593,23.6838,743943.0
2021-01-12 15:30:00,26.09,26.27,26.08,26.14,2540392.0,23.6838,23.8472,23.6747,23.7292,2540392.0
2021-01-13 09:30:00,26.28,26.45,25.64,25.81,1506762.0,23.8563,24.0106,23.2753,23.4296,1506762.0
2021-01-13 10:00:00,25.81,25.97,25.67,25.79,862355.0,23.4296,23.5748,23.3025,23.4114,862355.0
2021-01-13 10:30:00,25.79,25.79,25.51,25.61,682820.0,23.4114,23.4114,23.1573,23.248,682820.0
2021-01-13 11:00:00,25.6,25.61,25.45,25.6,606790.0,23.239,23.248,23.1028,23.239,606790.0
2021-01-13 11:30:00,25.61,25.62,25.25,25.34,592585.0,23.248,23.2571,22.9212,23.0029,592585.0
2021-01-13 12:00:00,25.34,25.48,25.25,25.48,480145.0,23.0029,23.13,22.9212,23.13,480145.0
2021-01-13 12:30:00,25.47,25.59,25.39,25.53,506950.0,23.121,23.2299,23.0483,23.1754,506950.0
2021-01-13 13:00:00,25.53,25.53,25.44,25.48,331538.0,23.1754,23.1754,23.0937,23.13,331538.0
2021-01-13 13:30:00,25.48,25.66,25.45,25.64,277441.0,23.13,23.2934,23.1028,23.2753,277441.0
2021-01-13 14:00:00,25.64,25.72,25.56,25.68,401143.0,23.2753,23.3479,23.2027,23.3116,401143.0
2021-01-13 14:30:00,25.68,25.69,25.55,25.63,397057.0,23.3116,23.3207,23.1936,23.2662,397057.0
2021-01-13 15:00:00,25.63,25.63,25.48,25.5,426530.0,23.2662,23.2662,23.13,23.1482,426530.0
2021-01-13 15:30:00,25.5,25.53,25.42,25.45,1402432.0,23.1482,23.1754,23.0756,23.1028,1402432.0
2021-01-14 09:30:00,25.53,25.84,25.53,25.73,938839.0,23.1754,23.4568,23.1754,23.357,938839.0
2021-01-14 10:00:00,25.74,25.88,25.62,25.74,482701.0,23.3661,23.4931,23.2571,23.3661,482701.0
2021-01-14 10:30:00,25.73,25.86,25.45,25.66,831124.0,23.357,23.475,23.1028,23.2934,831124.0
2021-01-14 11:00:00,25.66,25.83,25.63,25.82,492097.0,23.2934,23.4478,23.2662,23.4387,492097.0
2021-01-14 11:30:00,25.81,25.91,25.63,25.64,512084.0,23.4296,23.5204,23.2662,23.2753,512084.0
2021-01-14 12:00:00,25.64,25.81,25.53,25.8,577629.0,23.2753,23.4296,23.1754,23.4205,577629.0
2021-01-14 12:30:00,25.8,25.96,25.74,25.94,584550.0,23.4205,23.5658,23.3661,23.5476,584550.0
2021-01-14 13:00:00,25.94,26.07,25.91,26.0,496513.0,23.5476,23.6656,23.5204,23.6021,496513.0
2021-01-14 13:30:00,26.0,26.17,25.98,26.16,419296.0,23.6021,23.7564,23.5839,23.7473,419296.0
2021-01-14 14:00:00,26.16,26.38,26.16,26.3,539702.0,23.7473,23.947,23.7473,23.8744,539702.0
2021-01-14 14:30:00,26.3,26.36,26.11,26.2,595183.0,23.8744,23.9289,23.7019,23.7836,595183.0
2021-01-14 15:00:00,26.2,26.25,26.01,26.05,645143.0,23.7836,23.829,23.6112,23.6475,645143.0
2021-01-14 15:30:00,26.05,26.14,25.87,25.96,1383865.0,23.6475,23.7292,23.4841,23.5658,1383865.0
2021-01-15 09:30:00,25.45,25.69,25.1,25.24,1433681.0,23.1028,23.3207,22.7851,22.9122,1433681.0
2021-01-15 10:00:00,25.24,25.24,24.64,24.97,1142170.0,22.9122,22.9122,22.3675,22.6671,1142170.0
2021-01-15 10:30:00,24.97,25.09,24.89,24.93,612248.0,22.6671,22.776,22.5944,22.6308,612248.0
2021-01-15 11:00:00,24.93,25.07,24.84,25.02,808399.0,22.6308,22.7578,22.5491,22.7125,808399.0
2021-01-15 11:30:00,25.01,25.22,25.01,25.04,497989.0,22.7034,22.894,22.7034,22.7306,497989.0
2021-01-15 12:00:00,25.03,25.14,24.94,25.11,395545.0,22.7215,22.8214,22.6398,22.7942,395545.0
2021-01-15 12:30:00,25.11,25.19,25.08,25.19,304334.0,22.7942,22.8668,22.7669,22.8668,304334.0
2021-01-15 13:00:00,25.19,25.26,25.0,25.0,408041.0,22.8668,22.9303,22.6943,22.6943,408041.0
2021-01-15 13:30:00,25.0,25.12,24.95,25.03,389850.0,22.6943,22.8032,22.6489,22.7215,389850.0
2021-01-15 14:00:00,25.03,25.05,24.84,24.92,575818.0,22.7215,22.7397,22.5491,22.6217,575818.0
2021-01-15 14:30:00,24.93,25.08,24.92,25.04,594298.0,22.6308,22.7669,22.6217,22.7306,594298.0
2021-01-15 15:00:00,25.04,25.06,24.96,25.03,605130.0,22.7306,22.7488,22.658,22.7215,605130.0
2021-01-15 15:30:00,25.03,25.03,24.83,24.91,2870116.0,22.7215,22.7215,22.54,22.6126,2870116.0
2021-01-19 09:30:00,25.24,25.66,25.11,25.48,2106698.0,22.9122,23.2934,22.7942,23.13,2106698.0
2021-01-19 10:00:00,25.48,25.57,25.28,25.56,710225.0,23.13,23.2117,22.9485,23.2027,710225.0
2021-01-19 10:30:00,25.57,25.9,25.56,25.61,893327.0,23.2117,23.5113,23.2027,23.248,893327.0
2021-01-19 11:00:00,25.61,25.7,25.31,25.38,1368712.0,23.248,23.3297,22.9757,23.0393,1368712.0
2021-01-19 11:30:00,25.37,25.48,25.22,25.38,625135.0,23.0302,23.13,22.894,23.0393,625135.0
2021-01-19 12:00:00,25.39,25.44,25.3,25.39,480187.0,23.0483,23.0937,22.9666,23.0483,480187.0
2021-01-19 12:30:00,25.39,25.43,25.29,25.39,709753.0,23.0483,23.0846,22.9576,23.0483,709753.0
2021-01-19 13:00:00,25.4,25.42,25.36,25.4,451506.0,23.0574,23.0756,23.0211,23.0574,451506.0
2021-01-19 13:30:00,25.41,25.55,25.39,25.5,827671.0,23.0665,23.1936,23.0483,23.1482,827671.0
2021-01-19 14:00:00,25.5,25.59,25.46,25.5,984982.0,23.1482,23.2299,23.1119,23.1482,984982.0
2021-01-19 14:30:00,25.5,25.63,25.48,25.56,612063.0,23.1482,23.2662,23.13,23.2027,612063.0
2021-01-19 15:00:00,25.57,25.6,25.41,25.48,560682.0,23.2117,23.239,23.0665,23.13,560682.0
2021-01-19 15:30:00,25.49,25.51,25.21,25.42,3564879.0,23.1391,23.1573,22.8849,23.0756,3564879.0
2021-01-20 09:30:00,25.55,25.68,25.2,25.36,1288340.0,23.1936,23.3116,22.8759,23.0211,1288340.0
2021-01-20 10:00:00,25.36,25.51,25.27,25.39,805665.0,23.0211,23.1573,22.9394,23.0483,805665.0
2021-01-20 10:30:00,25.4,25.43,25.14,25.25,580369.0,23.0574,23.0846,22.8214,22.9212,580369.0
2021-01-20 11:00:00,25.25,25.25,24.91,25.14,799760.0,22.9212,22.9212,22.6126,22.8214,799760.0
2021-01-20 11:30:00,25.14,25.31,25.12,25.19,432936.0,22.8214,22.9757,22.8032,22.8668,432936.0
2021-01-20 12:00:00,25.19,25.29,25.19,25.25,295905.0,22.8668,22.9576,22.8668,22.9212,295905.0
2021-01-20 12:30:00,25.25,25.37,25.15,25.35,334113.0,22.9212,23.0302,22.8305,23.012,334113.0
2021-01-20 13:00:00,25.35,25.47,25.33,25.42,510536.0,23.012,23.121,22.9939,23.0756,510536.0
2021-01-20 13:30:00,25.42,25.52,25.41,25.42,427670.0,23.0756,23.1663,23.0665,23.0756,427670.0
2021-01-20 14:00:00,25.42,25.43,25.32,25.33,274256.0,23.0756,23.0846,22.9848,22.9939,274256.0
2021-01-20 14:30:00,25.34,25.39,25.28,25.35,301672.0,23.0029,23.0483,22.9485,23.012,301672.0
2021-01-20 15:00:00,25.34,25.35,25.18,25.27,483763.0,23.0029,23.012,22.8577,22.9394,483763.0
2021-01-20 15:30:00,25.27,25.39,25.19,25.35,1594662.0,22.9394,23.0483,22.8668,23.012,1594662.0
2021-01-21 09:30:00,25.12,25.33,25.0,25.1,897303.0,22.8032,22.9939,22.6943,22.7851,897303.0
2021-01-21 10:00:00,25.09,25.12,24.72,24.91,1106775.0,22.776,22.8032,22.4401,22.6126,1106775.0
2021-01-21 10:30:00,24.9,24.93,24.48,24.59,970538.0,22.6035,22.6308,22.2223,22.3221,970538.0
2021-01-21 11:00:00,24.58,24.78,24.5,24.75,826156.0,22.313,22.4946,22.2404,22.4674,826156.0
2021-01-21 11:30:00,24.76,24.76,24.48,24.56,517591.0,22.4764,22.4764,22.2223,22.2949,517591.0
2021-01-21 12:00:00,24.56,24.61,24.39,24.46,589956.0,22.2949,22.3403,22.1406,22.2041,589956.0
2021-01-21 12:30:00,24.45,24.57,24.39,24.44,592718.0,22.195,22.304,22.1406,22.186,592718.0
2021-01-21 13:00:00,24.45,24.45,24.16,24.19,746716.0,22.195,22.195,21.9318,21.959,746716.0
2021-01-21 13:30:00,24.2,24.2,23.95,24.1,1080557.0,21.9681,21.9681,21.7411,21.8773,1080557.0
2021-01-21 14:00:00,24.09,24.31,24.08,24.25,787201.0,21.8682,22.0679,21.8592,22.0135,787201.0
2021-01-21 14:30:00,24.24,24.42,24.2,24.31,675013.0,22.0044,22.1678,21.9681,22.0679,675013.0
2021-01-21 15:00:00,24.31,24.38,24.26,24.29,566525.0,22.0679,22.1315,22.0226,22.0498,566525.0
2021-01-21 15:30:00,24.29,24.33,24.15,24.19,2007168.0,22.0498,22.0861,21.9227,21.959,2007168.0
2021-01-22 09:30:00,23.71,24.44,23.45,24.11,2275232.0,21.5233,22.186,21.2873,21.8864,2275232.0
2021-01-22 10:00:00,24.12,24.18,23.87,23.95,880770.0,21.8955,21.9499,21.6685,21.7411,880770.0
2021-01-22 10:30:00,23.95,24.04,23.69,23.85,871375.0,21.7411,21.8228,21.5051,21.6504,871375.0
2021-01-22 11:00:00,23.84,24.07,23.83,23.99,512893.0,21.6413,21.8501,21.6322,21.7775,512893.0
2021-01-22 11:30:00,24.0,24.2,23.96,24.09,504651.0,21.7865,21.9681,21.7502,21.8682,504651.0
2021-01-22 12:00:00,24.1,24.16,23.95,24.03,483382.0,21.8773,21.9318,21.7411,21.8138,483382.0
2021-01-22 12:30:00,24.03,24.24,24.0,24.14,598454.0,21.8138,22.0044,21.7865,21.9136,598454.0
2021-01-22 13:00:00,24.14,24.25,24.09,24.13,388554.0,21.9136,22.0135,21.8682,21.9045,388554.0
2021-01-22 13:30:00,24.13,24.4,24.12,24.27,541874.0,21.9045,22.1496,21.8955,22.0316,541874.0
2021-01-22 14:00:00,24.27,24.33,23.97,24.1,526267.0,22.0316,22.0861,21.7593,21.8773,526267.0
2021-01-22 14:30:00,24.1,24.15,24.04,24.12,321135.0,21.8773,21.9227,21.8228,21.8955,321135.0
2021-01-22 15:00:00,24.12,24.27,24.1,24.26,426667.0,21.8955,22.0316,21.8773,22.0226,426667.0
2021-01-22 15:30:00,24.26,24.53,24.23,24.4,2068311.0,22.0226,22.2677,21.9953,22.1496,2068311.0
2021-01-25 09:30:00,24.37,24.37,23.59,23.6,2092124.0,22.1224,22.1224,21.4143,21.4234,2092124.0
2021-01-25 10:00:00,23.6,23.84,23.58,23.76,1012968.0,21.4234,21.6413,21.4053,21.5687,1012968.0
2021-01-25 10:30:00,23.75,23.85,23.5,23.52,747555.0,21.5596,21.6504,21.3326,21.3508,747555.0
2021-01-25 11:00:00,23.51,23.63,23.35,23.38,1197716.0,21.3417,21.4507,21.1965,21.2237,1197716.0
2021-01-25 11:30:00,23.38,23.58,23.3,23.49,828901.0,21.2237,21.4053,21.1511,21.3236,828901.0
2021-01-25 12:00:00,23.5,23.6,23.31,23.36,893539.0,21.3326,21.4234,21.1602,21.2056,893539.0
2021-01-25 12:30:00,23.35,23.51,23.33,23.5,951773.0,21.1965,21.3417,21.1783,21.3326,951773.0
2021-01-25 13:00:00,23.5,23.54,23.34,23.46,663213.0,21.3326,21.369,21.1874,21.2963,663213.0
2021-01-25 13:30:00,23.45,23.51,23.36,23.38,501436.0,21.2873,21.3417,21.2056,21.2237,501436.0
2021-01-25 14:00:00,23.38,23.46,23.21,23.3,1056962.0,21.2237,21.2963,21.0694,21.1511,1056962.0
2021-01-25 14:30:00,23.3,23.57,23.24,23.41,720024.0,21.1511,21.3962,21.0966,21.2509,720024.0
2021-01-25 15:00:00,23.41,23.61,23.4,23.52,685837.0,21.2509,21.4325,21.2419,21.3508,685837.0
2021-01-25 15:30:00,23.52,23.75,23.51,23.75,1878107.0,21.3508,21.5596,21.3417,21.5596,1878107.0
2021-01-26 09:30:00,24.07,24.39,23.74,23.74,1337935.0,21.8501,22.1406,21.5505,21.5505,1337935.0
2021-01-26 10:00:00,23.75,23.91,23.57,23.7,896206.0,21.5596,21.7048,21.3962,21.5142,896206.0
2021-01-26 10:30:00,23.7,23.71,23.46,23.5,1376026.0,21.5142,21.5233,21.2963,21.3326,1376026.0
2021-01-26 11:00:00,23.5,23.62,23.4,23.54,819423.0,21.3326,21.4416,21.2419,21.369,819423.0
2021-01-26 11:30:00,23.53,23.58,23.31,23.33,843170.0,21.3599,21.4053,21.1602,21.1783,843170.0
2021-01-26 12:00:00,23.33,23.39,23.21,23.3,619657.0,21.1783,21.2328,21.0694,21.1511,619657.0
2021-01-26 12:30:00,23.3,23.34,23.17,23.21,557081.0,21.1511,21.1874,21.0331,21.0694,557081.0
2021-01-26 13:00:00,23.21,23.33,23.18,23.24,375422.0,21.0694,21.1783,21.0422,21.0966,375422.0
2021-01-26 13:30:00,23.24,23.26,23.12,23.19,354616.0,21.0966,21.1148,20.9877,21.0512,354616.0
2021-01-26 14:00:00,23.2,23.28,23.11,23.14,415345.0,21.0603,21.1329,20.9786,21.0058,415345.0
2021-01-26 14:30:00,23.13,23.14,23.03,23.1,709871.0,20.9968,21.0058,20.906,20.9695,709871.0
2021-01-26 15:00:00,23.1,23.13,23.04,23.09,707739.0,20.9695,20.9968,20.9151,20.9605,707739.0
2021-01-26 15:30:00,23.09,23.11,22.73,22.73,2873693.0,20.9605,20.9786,20.6337,20.6337,2873693.0
2021-01-27 09:30:00,22.45,22.49,21.23,21.94,3050112.0,20.3795,20.4158,19.272,19.9165,3050112.0
2021-01-27 10:00:00,21.93,22.18,21.77,22.13,1361980.0,19.9074,20.1344,19.7622,20.089,1361980.0
2021-01-27 10:30:00,22.13,22.32,21.96,22.23,1170274.0,20.089,20.2615,19.9347,20.1798,1170274.0
2021-01-27 11:00:00,22.24,22.42,22.12,22.42,898974.0,20.1889,20.3523,20.0799,20.3523,898974.0
2021-01-27 11:30:00,22.42,22.5,22.13,22.16,793149.0,20.3523,20.4249,20.089,20.1162,793149.0
2021-01-27 12:00:00,22.15,22.54,22.13,22.38,624299.0,20.1072,20.4612,20.089,20.3159,624299.0
2021-01-27 12:30:00,22.38,22.6,22.32,22.58,585208.0,20.3159,20.5157,20.2615,20.4975,585208.0
2021-01-27 13:00:00,22.58,22.62,22.44,22.58,472531.0,20.4975,20.5338,20.3704,20.4975,472531.0
2021-01-27 13:30:00,22.56,22.58,22.26,22.34,619532.0,20.4793,20.4975,20.207,20.2796,619532.0
2021-01-27 14:00:00,22.36,22.45,22.23,22.29,576458.0,20.2978,20.3795,20.1798,20.2342,576458.0
2021-01-27 14:30:00,22.29,22.31,22.01,22.02,872640.0,20.2342,20.2524,19.9801,19.9891,872640.0
2021-01-27 15:00:00,22.03,22.14,21.91,21.94,743447.0,19.9982,20.0981,19.8893,19.9165,743447.0
2021-01-27 15:30:00,21.93,22.0,21.77,21.83,2207964.0,19.9074,19.971,19.7622,19.8167,2207964.0
2021-01-28 09:30:00,22.12,22.76,22.08,22.2,1088333.0,20.0799,20.6609,20.0436,20.1525,1088333.0
2021-01-28 10:00:00,22.21,22.34,22.01,22.19,732616.0,20.1616,20.2796,19.9801,20.1435,732616.0
2021-01-28 10:30:00,22.18,22.34,21.97,22.28,752366.0,20.1344,20.2796,19.9438,20.2252,752366.0
2021-01-28 11:00:00,22.28,22.66,22.26,22.33,826527.0,20.2252,20.5701,20.207,20.2706,826527.0
2021-01-28 11:30:00,22.33,22.62,22.26,22.52,465268.0,20.2706,20.5338,20.207,20.443,465268.0
2021-01-28 12:00:00,22.52,22.57,22.4,22.46,424417.0,20.443,20.4884,20.3341,20.3886,424417.0
2021-01-28 12:30:00,22.46,22.5,22.35,22.39,209358.0,20.3886,20.4249,20.2887,20.325,209358.0
2021-01-28 13:00:00,22.38,22.5,22.33,22.48,369918.0,20.3159,20.4249,20.2706,20.4067,369918.0
2021-01-28 13:30:00,22.48,22.63,22.46,22.61,438572.0,20.4067,20.5429,20.3886,20.5247,438572.0
2021-01-28 14:00:00,22.62,22.83,22.59,22.8,1005571.0,20.5338,20.7244,20.5066,20.6972,1005571.0
2021-01-28 14:30:00,22.8,22.96,22.79,22.9,1496392.0,20.6972,20.8424,20.6881,20.788,1496392.0
2021-01-28 15:00:00,22.9,22.94,22.64,22.66,612410.0,20.788,20.8243,20.552,20.5701,612410.0
2021-01-28 15:30:00,22.66,22.76,22.61,22.64,1869519.0,20.5701,20.6609,20.5247,20.552,1869519.0
2021-01-29 09:30:00,22.4,22.62,22.21,22.59,890055.0,20.3341,20.5338,20.1616,20.5066,890055.0
2021-01-29 10:00:00,22.6,22.78,22.56,22.73,738759.0,20.5157,20.6791,20.4793,20.6337,738759.0
2021-01-29 10:30:00,22.73,22.83,22.48,22.58,507920.0,20.6337,20.7244,20.4067,20.4975,507920.0
2021-01-29 11:00:00,22.58,22.69,22.41,22.44,790600.0,20.4975,20.5974,20.3432,20.3704,790600.0
2021-01-29 11:30:00,22.43,22.5,22.22,22.45,577844.0,20.3613,20.4249,20.1707,20.3795,577844.0
2021-01-29 12:00:00,22.45,22.46,22.25,22.3,581418.0,20.3795,20.3886,20.1979,20.2433,581418.0
2021-01-29 12:30:00,22.3,22.35,22.02,22.08,512285.0,20.2433,20.2887,19.9891,20.0436,512285.0
2021-01-29 13:00:00,22.08,22.26,22.0,22.25,389826.0,20.0436,20.207,19.971,20.1979,389826.0
2021-01-29 13:30:00,22.24,22.25,22.06,22.1,356483.0,20.1889,20.1979,20.0255,20.0618,356483.0
2021-01-29 14:00:00,22.1,22.3,22.08,22.14,769521.0,20.0618,20.2433,20.0436,20.0981,769521.0
2021-01-29 14:30:00,22.14,22.2,22.02,22.13,402015.0,20.0981,20.1525,19.9891,20.089,402015.0
2021-01-29 15:00:00,22.13,22.42,22.13,22.35,411149.0,20.089,20.3523,20.089,20.2887,411149.0
2021-01-29 15:30:00,22.35,22.43,22.17,22.23,2754882.0,20.2887,20.3613,20.1253,20.1798,2754882.0
2021-02-01 09:30:00,22.5,22.58,22.1,22.26,1054295.0,20.4249,20.4975,20.0618,20.207,1054295.0
2021-02-01 10:00:00,22.26,22.27,21.95,22.0,676643.0,20.207,20.2161,19.9256,19.971,676643.0
2021-02-01 10:30:00,22.0,22.11,21.86,21.99,617418.0,19.971,20.0708,19.8439,19.9619,617418.0
2021-02-01 11:00:00,21.99,22.04,21.89,22.0,707567.0,19.9619,20.0073,19.8711,19.971,707567.0
2021-02-01 11:30:00,22.0,22.15,21.79,22.1,656684.0,19.971,20.1072,19.7804,20.0618,656684.0
2021-02-01 12:00:00,22.1,22.13,21.84,21.92,530359.0,20.0618,20.089,19.8257,19.8984,530359.0
2021-02-01 12:30:00,21.92,22.04,21.89,22.03,347750.0,19.8984,20.0073,19.8711,19.9982,347750.0
2021-02-01 13:00:00,22.04,22.09,21.97,22.07,408381.0,20.0073,20.0527,19.9438,20.0345,408381.0
2021-02-01 13:30:00,22.07,22.17,22.07,22.16,453237.0,20.0345,20.1253,20.0345,20.1162,453237.0
2021-02-01 14:00:00,22.16,22.3,22.13,22.27,335278.0,20.1162,20.2433,20.089,20.2161,335278.0
2021-02-01 14:30:00,22.27,22.39,22.26,22.3,350352.0,20.2161,20.325,20.207,20.2433,350352.0
2021-02-01 15:00:00,22.29,22.37,22.23,22.25,839081.0,20.2342,20.3069,20.1798,20.1979,839081.0
2021-02-01 15:30:00,22.25,22.27,22.16,22.16,1248589.0,20.1979,20.2161,20.1162,20.1162,1248589.0
2021-02-02 09:30:00,22.75,23.0,22.49,22.62,1453670.0,20.6518,20.8788,20.4158,20.5338,1453670.0
2021-02-02 10:00:00,22.63,22.89,22.55,22.63,723483.0,20.5429,20.7789,20.4703,20.5429,723483.0
2021-02-02 10:30:00,22.63,23.0,22.63,22.99,1048816.0,20.5429,20.8788,20.5429,20.8697,1048816.0
2021-02-02 11:00:00,22.98,23.09,22.78,22.87,834149.0,20.8606,20.9605,20.6791,20.7607,834149.0
2021-02-02 11:30:00,22.86,22.91,22.63,22.73,624865.0,20.7517,20.7971,20.5429,20.6337,624865.0
2021-02-02 12:00:00,22.73,22.74,22.46,22.46,591179.0,20.6337,20.6427,20.3886,20.3886,591179.0
2021-02-02 12:30:00,22.47,22.51,22.35,22.41,548646.0,20.3976,20.434,20.2887,20.3432,548646.0
2021-02-02 13:00:00,22.4,22.53,22.38,22.42,478722.0,20.3341,20.4521,20.3159,20.3523,478722.0
2021-02-02 13:30:00,22.41,22.57,22.41,22.49,419278.0,20.3432,20.4884,20.3432,20.4158,419278.0
2021-02-02 14:00:00,22.5,22.56,22.43,22.53,329404.0,20.4249,20.4793,20.3613,20.4521,329404.0
2021-02-02 14:30:00,22.53,22.62,22.48,22.62,415116.0,20.4521,20.5338,20.4067,20.5338,415116.0
2021-02-02 15:00:00,22.61,22.71,22.6,22.63,505542.0,20.5247,20.6155,20.5157,20.5429,505542.0
2021-02-02 15:30:00,22.63,22.68,22.49,22.5,1137194.0,20.5429,20.5883,20.4158,20.4249,1137194.0
2021-02-03 09:30:00,22.7,23.22,22.64,23.19,1306352.0,20.6064,21.0785,20.552,21.0512,1306352.0
2021-02-03 10:00:00,23.19,23.43,23.13,23.3,824600.0,21.0512,21.2691,20.9968,21.1511,824600.0
2021-02-03 10:30:00,23.3,23.67,23.15,23.66,1066020.0,21.1511,21.487,21.0149,21.4779,1066020.0
2021-02-03 11:00:00,23.66,23.82,23.52,23.58,1471968.0,21.4779,21.6231,21.3508,21.4053,1471968.0
2021-02-03 11:30:00,23.58,24.18,23.57,24.12,1658246.0,21.4053,21.9499,21.3962,21.8955,1658246.0
2021-02-03 12:00:00,24.12,24.12,23.9,23.94,883566.0,21.8955,21.8955,21.6958,21.7321,883566.0
2021-02-03 12:30:00,23.93,24.01,23.82,23.84,502183.0,21.723,21.7956,21.6231,21.6413,502183.0
2021-02-03 13:00:00,23.84,23.9,23.7,23.72,730347.0,21.6413,21.6958,21.5142,21.5324,730347.0
2021-02-03 13:30:00,23.72,23.83,23.7,23.77,345462.0,21.5324,21.6322,21.5142,21.5777,345462.0
2021-02-03 14:00:00,23.77,23.98,23.76,23.95,452958.0,21.5777,21.7684,21.5687,21.7411,452958.0
2021-02-03 14:30:00,23.95,24.11,23.92,24.1,520509.0,21.7411,21.8864,21.7139,21.8773,520509.0
2021-02-03 15:00:00,24.1,24.17,23.98,24.0,1002584.0,21.8773,21.9409,21.7684,21.7865,1002584.0
2021-02-03 15:30:00,23.99,24.25,23.98,24.18,2752701.0,21.7775,22.0135,21.7684,21.9499,2752701.0
2021-02-04 09:30:00,24.34,24.35,23.93,24.21,1058170.0,22.0952,22.1043,21.723,21.9772,1058170.0
2021-02-04 10:00:00,24.21,24.32,23.74,23.74,623348.0,21.9772,22.077,21.5505,21.5505,623348.0
2021-02-04 10:30:00,23.74,24.08,23.74,24.05,1205366.0,21.5505,21.8592,21.5505,21.8319,1205366.0
2021-02-04 11:00:00,24.04,24.31,24.01,24.23,452362.0,21.8228,22.0679,21.7956,21.9953,452362.0
2021-02-04 11:30:00,24.22,24.47,24.16,24.43,829153.0,21.9862,22.2132,21.9318,22.1769,829153.0
2021-02-04 12:00:00,24.43,24.64,24.37,24.64,855846.0,22.1769,22.3675,22.1224,22.3675,855846.0
2021-02-04 12:30:00,24.64,24.8,24.56,24.71,966359.0,22.3675,22.5127,22.2949,22.4311,966359.0
2021-02-04 13:00:00,24.71,24.95,24.69,24.85,981646.0,22.4311,22.6489,22.4129,22.5581,981646.0
2021-02-04 13:30:00,24.85,24.91,24.7,24.81,587069.0,22.5581,22.6126,22.422,22.5218,587069.0
2021-02-04 14:00:00,24.8,24.92,24.77,24.84,646458.0,22.5127,22.6217,22.4855,22.5491,646458.0
2021-02-04 14:30:00,24.83,24.84,24.73,24.83,453141.0,22.54,22.5491,22.4492,22.54,453141.0
2021-02-04 15:00:00,24.82,24.83,24.63,24.67,495759.0,22.5309,22.54,22.3584,22.3947,495759.0
2021-02-04 15:30:00,24.67,24.84,24.61,24.81,1520596.0,22.3947,22.5491,22.3403,22.5218,1520596.0
2021-02-05 09:30:00,25.21,25.65,25.15,25.38,1679361.0,22.8849,23.2844,22.8305,23.0393,1679361.0
2021-02-05 10:00:00,25.37,25.45,25.1,25.32,905858.0,23.0302,23.1028,22.7851,22.9848,905858.0
2021-02-05 10:30:00,25.32,25.59,25.3,25.47,920912.0,22.9848,23.2299,22.9666,23.121,920912.0
2021-02-05 11:00:00,25.48,25.5,25.22,25.32,558045.0,23.13,23.1482,22.894,22.9848,558045.0
2021-02-05 11:30:00,25.32,25.35,25.23,25.26,491886.0,22.9848,23.012,22.9031,22.9303,491886.0
2021-02-05 12:00:00,25.26,25.28,25.18,25.24,355206.0,22.9303,22.9485,22.8577,22.9122,355206.0
2021-02-05 12:30:00,25.24,25.24,25.1,25.17,388609.0,22.9122,22.9122,22.7851,22.8486,388609.0
2021-02-05 13:00:00,25.16,25.18,25.03,25.16,427151.0,22.8395,22.8577,22.7215,22.8395,427151.0
2021-02-05 13:30:00,25.15,25.23,25.0,25.09,416766.0,22.8305,22.9031,22.6943,22.776,416766.0
2021-02-05 14:00:00,25.09,25.15,25.0,25.04,341919.0,22.776,22.8305,22.6943,22.7306,341919.0
2021-02-05 14:30:00,25.04,25.07,24.88,24.99,882237.0,22.7306,22.7578,22.5854,22.6852,882237.0
2021-02-05 15:00:00,24.99,24.99,24.85,24.92,495078.0,22.6852,22.6852,22.5581,22.6217,495078.0
2021-02-05 15:30:00,24.91,25.04,24.91,25.0,1107790.0,22.6126,22.7306,22.6126,22.6943,1107790.0
2021-02-08 09:30:00,25.45,25.92,25.34,25.72,1104969.0,23.2139,23.6426,23.1136,23.4602,1104969.0
2021-02-08 10:00:00,25.71,26.07,25.71,26.05,818131.0,23.4511,23.7794,23.4511,23.7612,818131.0
2021-02-08 10:30:00,26.04,26.17,25.9,25.94,766883.0,23.7521,23.8707,23.6244,23.6609,766883.0
2021-02-08 11:00:00,25.94,26.09,25.9,25.91,533204.0,23.6609,23.7977,23.6244,23.6335,533204.0
2021-02-08 11:30:00,25.91,25.95,25.72,25.8,591217.0,23.6335,23.67,23.4602,23.5332,591217.0
2021-02-08 12:00:00,25.8,26.1,25.79,26.09,439661.0,23.5332,23.8068,23.524,23.7977,439661.0
2021-02-08 12:30:00,26.09,26.1,25.94,25.96,328043.0,23.7977,23.8068,23.6609,23.6791,328043.0
2021-02-08 13:00:00,25.96,26.0,25.89,25.97,451221.0,23.6791,23.7156,23.6153,23.6882,451221.0
2021-02-08 13:30:00,25.98,26.08,25.94,25.98,807420.0,23.6973,23.7886,23.6609,23.6973,807420.0
2021-02-08 14:00:00,25.99,26.02,25.9,25.99,481178.0,23.7065,23.7338,23.6244,23.7065,481178.0
2021-02-08 14:30:00,25.99,26.06,25.95,26.04,412414.0,23.7065,23.7703,23.67,23.7521,412414.0
2021-02-08 15:00:00,26.03,26.11,25.98,26.1,730471.0,23.743,23.8159,23.6973,23.8068,730471.0
2021-02-08 15:30:00,26.1,26.14,25.86,25.99,2067715.0,23.8068,23.8433,23.5879,23.7065,2067715.0
2021-02-09 09:30:00,25.75,25.88,25.43,25.82,1258616.0,23.4876,23.6061,23.1957,23.5514,1258616.0
2021-02-09 10:00:00,25.81,26.15,25.72,26.04,1047890.0,23.5423,23.8524,23.4602,23.7521,1047890.0
2021-02-09 10:30:00,26.05,26.16,25.91,26.14,597690.0,23.7612,23.8615,23.6335,23.8433,597690.0
2021-02-09 11:00:00,26.14,26.15,25.85,25.97,489761.0,23.8433,23.8524,23.5788,23.6882,489761.0
2021-02-09 11:30:00,25.96,25.99,25.78,25.8,628251.0,23.6791,23.7065,23.5149,23.5332,628251.0
2021-02-09 12:00:00,25.8,26.04,25.79,26.0,528169.0,23.5332,23.7521,23.524,23.7156,528169.0
2021-02-09 12:30:00,26.01,26.2,26.0,26.12,379169.0,23.7247,23.898,23.7156,23.825,379169.0
2021-02-09 13:00:00,26.12,26.18,26.02,26.03,261012.0,23.825,23.8798,23.7338,23.743,261012.0
2021-02-09 13:30:00,26.03,26.15,26.0,26.14,275827.0,23.743,23.8524,23.7156,23.8433,275827.0
2021-02-09 14:00:00,26.14,26.3,26.14,26.24,443715.0,23.8433,23.9892,23.8433,23.9345,443715.0
2021-02-09 14:30:00,26.23,26.24,26.11,26.16,386186.0,23.9254,23.9345,23.8159,23.8615,386186.0
2021-02-09 15:00:00,26.16,26.17,25.98,25.99,420792.0,23.8615,23.8707,23.6973,23.7065,420792.0
2021-02-09 15:30:00,25.99,26.09,25.93,26.02,1207758.0,23.7065,23.7977,23.6517,23.7338,1207758.0
2021-02-10 09:30:00,26.21,26.66,26.1,26.36,1092737.0,23.9071,24.3176,23.8068,24.044,1092737.0
2021-02-10 10:00:00,26.36,26.41,26.03,26.23,992307.0,24.044,24.0896,23.743,23.9254,992307.0
2021-02-10 10:30:00,26.23,26.31,25.97,26.29,896571.0,23.9254,23.9984,23.6882,23.9801,896571.0
2021-02-10 11:00:00,26.3,26.44,26.21,26.34,509476.0,23.9892,24.1169,23.9071,24.0257,509476.0
2021-02-10 11:30:00,26.34,26.68,26.27,26.63,734753.0,24.0257,24.3358,23.9619,24.2902,734753.0
2021-02-10 12:00:00,26.63,26.67,26.48,26.55,604159.0,24.2902,24.3267,24.1534,24.2173,604159.0
2021-02-10 12:30:00,26.55,26.61,26.4,26.6,459557.0,24.2173,24.272,24.0804,24.2629,459557.0
2021-02-10 13:00:00,26.59,26.67,26.5,26.51,400641.0,24.2538,24.3267,24.1717,24.1808,400641.0
2021-02-10 13:30:00,26.51,26.62,26.49,26.55,232942.0,24.1808,24.2811,24.1625,24.2173,232942.0
2021-02-10 14:00:00,26.55,26.58,26.41,26.48,372511.0,24.2173,24.2446,24.0896,24.1534,372511.0
2021-02-10 14:30:00,26.49,26.69,26.48,26.67,423141.0,24.1625,24.345,24.1534,24.3267,423141.0
2021-02-10 15:00:00,26.68,26.73,26.55,26.6,579327.0,24.3358,24.3815,24.2173,24.2629,579327.0
2021-02-10 15:30:00,26.6,26.64,26.41,26.64,2066554.0,24.2629,24.2994,24.0896,24.2994,2066554.0
2021-02-11 09:30:00,26.39,26.62,26.23,26.5,1268016.0,24.0713,24.2811,23.9254,24.1717,1268016.0
2021-02-11 10:00:00,26.49,26.78,26.46,26.69,690370.0,24.1625,24.4271,24.1352,24.345,690370.0
2021-02-11 10:30:00,26.68,26.7,26.4,26.5,640761.0,24.3358,24.3541,24.0804,24.1717,640761.0
2021-02-11 11:00:00,26.49,26.5,26.19,26.36,677546.0,24.1625,24.1717,23.8889,24.044,677546.0
2021-02-11 11:30:00,26.36,26.37,26.19,26.27,462585.0,24.044,24.0531,23.8889,23.9619,462585.0
2021-02-11 12:00:00,26.26,26.3,25.94,25.96,670445.0,23.9527,23.9892,23.6609,23.6791,670445.0
2021-02-11 12:30:00,25.96,26.22,25.96,26.14,534583.0,23.6791,23.9163,23.6791,23.8433,534583.0
2021-02-11 13:00:00,26.13,26.23,26.02,26.18,277372.0,23.8342,23.9254,23.7338,23.8798,277372.0
2021-02-11 13:30:00,26.17,26.22,26.1,26.17,259720.0,23.8707,23.9163,23.8068,23.8707,259720.0
2021-02-11 14:00:00,26.16,26.23,26.12,26.21,251921.0,23.8615,23.9254,23.825,23.9071,251921.0
2021-02-11 14:30:00,26.19,26.2,26.06,26.14,356657.0,23.8889,23.898,23.7703,23.8433,356657.0
2021-02-11 15:00:00,26.14,26.25,26.12,26.21,346612.0,23.8433,23.9436,23.825,23.9071,346612.0
2021-02-11 15:30:00,26.21,26.38,26.19,26.37,1407504.0,23.9071,24.0622,23.8889,24.0531,1407504.0
2021-02-12 09:30:00,26.06,26.4,25.95,26.37,867466.0,23.7703,24.0804,23.67,24.0531,867466.0
2021-02-12 10:00:00,26.38,26.54,26.3,26.3,530479.0,24.0622,24.2081,23.9892,23.9892,530479.0
2021-02-12 10:30:00,26.3,26.42,26.2,26.36,459789.0,23.9892,24.0987,23.898,24.044,459789.0
2021-02-12 11:00:00,26.36,26.46,26.26,26.34,439284.0,24.044,24.1352,23.9527,24.0257,439284.0
2021-02-12 11:30:00,26.34,26.52,26.34,26.49,467701.0,24.0257,24.1899,24.0257,24.1625,467701.0
2021-02-12 12:00:00,26.5,26.69,26.5,26.67,404396.0,24.1717,24.345,24.1717,24.3267,404396.0
2021-02-12 12:30:00,26.66,26.74,26.59,26.64,340669.0,24.3176,24.3906,24.2538,24.2994,340669.0
2021-02-12 13:00:00,26.64,26.73,26.59,26.62,567205.0,24.2994,24.3815,24.2538,24.2811,567205.0
2021-02-12 13:30:00,26.61,26.62,26.47,26.55,344115.0,24.272,24.2811,24.1443,24.2173,344115.0
2021-02-12 14:00:00,26.55,26.65,26.49,26.61,377651.0,24.2173,24.3085,24.1625,24.272,377651.0
2021-02-12 14:30:00,26.61,26.69,26.58,26.66,333738.0,24.272,24.345,24.2446,24.3176,333738.0
2021-02-12 15:00:00,26.66,26.74,26.62,26.63,480923.0,24.3176,24.3906,24.2811,24.2902,480923.0
2021-02-12 15:30:00,26.63,26.79,26.58,26.78,1145670.0,24.2902,24.4362,24.2446,24.4271,1145670.0
2021-02-16 09:30:00,27.0,27.44,26.87,27.42,1604647.0,24.7426,25.1458,24.6234,25.1274,1604647.0
2021-02-16 10:00:00,27.42,27.55,27.22,27.35,1311589.0,25.1274,25.2466,24.9442,25.0633,1311589.0
2021-02-16 10:30:00,27.35,27.43,27.13,27.16,1186375.0,25.0633,25.1366,24.8617,24.8892,1186375.0
2021-02-16 11:00:00,27.16,27.19,26.93,26.94,953743.0,24.8892,24.9167,24.6784,24.6876,953743.0
2021-02-16 11:30:00,26.93,27.3,26.86,27.02,2262669.0,24.6784,25.0175,24.6143,24.7609,2262669.0
2021-02-16 12:00:00,27.01,27.04,26.82,26.96,589898.0,24.7517,24.7792,24.5776,24.7059,589898.0
2021-02-16 12:30:00,26.96,27.12,26.95,27.03,359916.0,24.7059,24.8525,24.6967,24.77,359916.0
2021-02-16 13:00:00,27.02,27.06,26.86,26.94,274700.0,24.7609,24.7975,24.6143,24.6876,274700.0
2021-02-16 13:30:00,26.94,27.0,26.87,26.89,333107.0,24.6876,24.7426,24.6234,24.6418,333107.0
2021-02-16 14:00:00,26.89,27.02,26.85,27.02,439772.0,24.6418,24.7609,24.6051,24.7609,439772.0
2021-02-16 14:30:00,27.02,27.08,26.99,27.02,326317.0,24.7609,24.8159,24.7334,24.7609,326317.0
2021-02-16 15:00:00,27.03,27.08,26.89,26.94,936390.0,24.77,24.8159,24.6418,24.6876,936390.0
2021-02-16 15:30:00,26.94,27.0,26.8,26.81,1610822.0,24.6876,24.7426,24.5593,24.5684,1610822.0
2021-02-17 09:30:00,27.15,27.15,26.46,26.86,1888331.0,24.88,24.88,24.2477,24.6143,1888331.0
2021-02-17 10:00:00,26.87,27.0,26.69,26.73,634644.0,24.6234,24.7426,24.4585,24.4951,634644.0
2021-02-17 10:30:00,26.73,26.78,26.45,26.7,1158768.0,24.4951,24.5409,24.2385,24.4676,1158768.0
2021-02-17 11:00:00,26.7,26.73,26.35,26.47,1049765.0,24.4676,24.4951,24.1469,24.2569,1049765.0
2021-02-17 11:30:00,26.48,26.66,26.43,26.61,825885.0,24.266,24.431,24.2202,24.3852,825885.0
2021-02-17 12:00:00,26.61,26.83,26.58,26.79,414288.0,24.3852,24.5868,24.3577,24.5501,414288.0
2021-02-17 12:30:00,26.79,26.84,26.72,26.82,314361.0,24.5501,24.5959,24.486,24.5776,314361.0
2021-02-17 13:00:00,26.82,26.9,26.77,26.8,353327.0,24.5776,24.6509,24.5318,24.5593,353327.0
2021-02-17 13:30:00,26.8,26.85,26.76,26.8,245320.0,24.5593,24.6051,24.5226,24.5593,245320.0
2021-02-17 14:00:00,26.81,26.87,26.73,26.78,379749.0,24.5684,24.6234,24.4951,24.5409,379749.0
2021-02-17 14:30:00,26.78,26.89,26.76,26.83,432796.0,24.5409,24.6418,24.5226,24.5868,432796.0
2021-02-17 15:00:00,26.83,26.85,26.71,26.75,397550.0,24.5868,24.6051,24.4768,24.5135,397550.0
2021-02-17 15:30:00,26.75,26.91,26.74,26.87,1411085.0,24.5135,24.6601,24.5043,24.6234,1411085.0
2021-02-18 09:30:00,26.6,26.74,26.37,26.51,879066.0,24.376,24.5043,24.1652,24.2935,879066.0
2021-02-18 10:00:00,26.5,26.5,25.75,25.83,981670.0,24.2844,24.2844,23.5971,23.6704,981670.0
2021-02-18 10:30:00,25.83,25.99,25.7,25.8,710924.0,23.6704,23.817,23.5512,23.6429,710924.0
2021-02-18 11:00:00,25.8,26.1,25.78,25.98,731357.0,23.6429,23.9178,23.6246,23.8078,731357.0
2021-02-18 11:30:00,25.98,26.0,25.86,25.87,730077.0,23.8078,23.8262,23.6979,23.707,730077.0
2021-02-18 12:00:00,25.87,25.87,25.68,25.82,330152.0,23.707,23.707,23.5329,23.6612,330152.0
2021-02-18 12:30:00,25.81,25.9,25.72,25.77,378983.0,23.652,23.7345,23.5696,23.6154,378983.0
2021-02-18 13:00:00,25.76,26.05,25.71,26.02,434705.0,23.6062,23.872,23.5604,23.8445,434705.0
2021-02-18 13:30:00,26.03,26.06,25.91,25.92,297163.0,23.8537,23.8811,23.7437,23.7529,297163.0
2021-02-18 14:00:00,25.93,25.96,25.81,25.89,307912.0,23.762,23.7895,23.652,23.7254,307912.0
2021-02-18 14:30:00,25.89,25.9,25.73,25.75,578521.0,23.7254,23.7345,23.5787,23.5971,578521.0
2021-02-18 15:00:00,25.75,25.81,25.61,25.66,715905.0,23.5971,23.652,23.4688,23.5146,715905.0
2021-02-18 15:30:00,25.66,25.7,25.55,25.58,2138862.0,23.5146,23.5512,23.4138,23.4413,2138862.0
2021-02-19 09:30:00,25.69,26.33,25.56,26.2,1267989.0,23.5421,24.1286,23.423,24.0094,1267989.0
2021-02-19 10:00:00,26.2,26.44,26.08,26.31,588835.0,24.0094,24.2294,23.8995,24.1102,588835.0
2021-02-19 10:30:00,26.31,26.43,26.19,26.25,765795.0,24.1102,24.2202,24.0003,24.0553,765795.0
2021-02-19 11:00:00,26.26,26.3,26.12,26.18,479090.0,24.0644,24.1011,23.9361,23.9911,479090.0
2021-02-19 11:30:00,26.17,26.18,26.01,26.01,371351.0,23.982,23.9911,23.8353,23.8353,371351.0
2021-02-19 12:00:00,26.01,26.19,25.99,26.17,417974.0,23.8353,24.0003,23.817,23.982,417974.0
2021-02-19 12:30:00,26.17,26.2,26.1,26.17,295950.0,23.982,24.0094,23.9178,23.982,295950.0
2021-02-19 13:00:00,26.16,26.24,26.05,26.23,255888.0,23.9728,24.0461,23.872,24.0369,255888.0
2021-02-19 13:30:00,26.23,26.28,26.15,26.27,355732.0,24.0369,24.0828,23.9636,24.0736,355732.0
2021-02-19 14:00:00,26.26,26.34,26.08,26.09,436834.0,24.0644,24.1377,23.8995,23.9086,436834.0
2021-02-19 14:30:00,26.09,26.14,26.02,26.05,417154.0,23.9086,23.9545,23.8445,23.872,417154.0
2021-02-19 15:00:00,26.05,26.18,26.03,26.14,471147.0,23.872,23.9911,23.8537,23.9545,471147.0
2021-02-19 15:30:00,26.14,26.27,26.07,26.13,1473217.0,23.9545,24.0736,23.8903,23.9453,1473217.0
2021-02-22 09:30:00,26.0,26.9,25.98,26.89,1260925.0,23.8262,24.6509,23.8078,24.6418,1260925.0
2021-02-22 10:00:00,26.88,27.7,26.88,27.64,1528342.0,24.6326,25.384,24.6326,25.329,1528342.0
2021-02-22 10:30:00,27.63,27.73,27.45,27.63,1248088.0,25.3199,25.4115,25.1549,25.3199,1248088.0
2021-02-22 11:00:00,27.62,27.96,27.56,27.62,1189997.0,25.3107,25.6223,25.2557,25.3107,1189997.0
2021-02-22 11:30:00,27.62,28.05,27.61,27.97,873956.0,25.3107,25.7048,25.3016,25.6315,873956.0
2021-02-22 12:00:00,27.98,28.18,27.91,28.16,695189.0,25.6406,25.8239,25.5765,25.8056,695189.0
2021-02-22 12:30:00,28.15,28.16,27.95,28.09,573173.0,25.7964,25.8056,25.6131,25.7414,573173.0
2021-02-22 13:00:00,28.09,28.1,27.88,27.93,656555.0,25.7414,25.7506,25.549,25.5948,656555.0
2021-02-22 13:30:00,27.94,28.03,27.9,27.98,455743.0,25.604,25.6864,25.5673,25.6406,455743.0
2021-02-22 14:00:00,27.99,28.05,27.91,28.05,420709.0,25.6498,25.7048,25.5765,25.7048,420709.0
2021-02-22 14:30:00,28.05,28.08,27.83,27.93,646013.0,25.7048,25.7323,25.5032,25.5948,646013.0
2021-02-22 15:00:00,27.93,27.99,27.65,27.66,605791.0,25.5948,25.6498,25.3382,25.3474,605791.0
2021-02-22 15:30:00,27.66,27.69,27.52,27.54,1688697.0,25.3474,25.3749,25.2191,25.2374,1688697.0
2021-02-23 09:30:00,27.76,27.77,26.39,27.15,2034445.0,25.439,25.4482,24.1836,24.88,2034445.0
2021-02-23 10:00:00,27.15,27.86,27.1,27.78,913322.0,24.88,25.5307,24.8342,25.4573,913322.0
2021-02-23 10:30:00,27.78,27.81,27.1,27.17,1032864.0,25.4573,25.4848,24.8342,24.8983,1032864.0
2021-02-23 11:00:00,27.17,27.4,26.99,27.18,1030386.0,24.8983,25.1091,24.7334,24.9075,1030386.0
2021-02-23 11:30:00,27.19,27.38,27.18,27.32,517050.0,24.9167,25.0908,24.9075,25.0358,517050.0
2021-02-23 12:00:00,27.32,27.5,27.21,27.42,413359.0,25.0358,25.2008,24.935,25.1274,413359.0
2021-02-23 12:30:00,27.43,27.57,27.32,27.36,443275.0,25.1366,25.2649,25.0358,25.0725,443275.0
2021-02-23 13:00:00,27.36,27.43,27.27,27.33,435827.0,25.0725,25.1366,24.99,25.045,435827.0
2021-02-23 13:30:00,27.33,27.6,27.31,27.59,596604.0,25.045,25.2924,25.0266,25.2832,596604.0
2021-02-23 14:00:00,27.58,27.88,27.57,27.85,566438.0,25.2741,25.549,25.2649,25.5215,566438.0
2021-02-23 14:30:00,27.85,27.88,27.62,27.8,587921.0,25.5215,25.549,25.3107,25.4757,587921.0
2021-02-23 15:00:00,27.79,27.9,27.76,27.78,645599.0,25.4665,25.5673,25.439,25.4573,645599.0
2021-02-23 15:30:00,27.78,27.9,27.67,27.74,2116522.0,25.4573,25.5673,25.3565,25.4207,2116522.0
2021-02-24 09:30:00,28.08,28.76,27.77,28.73,2301839.0,25.7323,26.3554,25.4482,26.3279,2301839.0
2021-02-24 10:00:00,28.74,28.99,28.61,28.97,1464062.0,26.3371,26.5662,26.2179,26.5478,1464062.0
2021-02-24 10:30:00,28.96,29.06,28.73,28.86,1335822.0,26.5387,26.6303,26.3279,26.447,1335822.0
2021-02-24 11:00:00,28.86,29.12,28.83,29.03,1509912.0,26.447,26.6853,26.4196,26.6028,1509912.0
2021-02-24 11:30:00,29.04,29.25,28.91,29.18,845884.0,26.612,26.8044,26.4929,26.7403,845884.0
2021-02-24 12:00:00,29.18,29.36,29.17,29.36,731619.0,26.7403,26.9052,26.7311,26.9052,731619.0
2021-02-24 12:30:00,29.37,29.46,29.19,29.21,1070181.0,26.9144,26.9969,26.7495,26.7678,1070181.0
2021-02-24 13:00:00,29.21,29.5,29.2,29.49,691736.0,26.7678,27.0335,26.7586,27.0244,691736.0
2021-02-24 13:30:00,29.5,29.6,29.43,29.49,830003.0,27.0335,27.1252,26.9694,27.0244,830003.0
2021-02-24 14:00:00,29.49,29.64,29.35,29.62,729568.0,27.0244,27.1618,26.8961,27.1435,729568.0
2021-02-24 14:30:00,29.63,29.68,29.35,29.4,1358198.0,27.1527,27.1985,26.8961,26.9419,1358198.0
2021-02-24 15:00:00,29.39,29.42,29.18,29.21,1132950.0,26.9327,26.9602,26.7403,26.7678,1132950.0
2021-02-24 15:30:00,29.21,29.45,29.08,29.4,3523396.0,26.7678,26.9877,26.6486,26.9419,3523396.0
2021-02-25 09:30:00,29.4,29.87,29.14,29.29,3285387.0,26.9419,27.3726,26.7036,26.8411,3285387.0
2021-02-25 10:00:00,29.29,29.32,28.92,29.25,3038718.0,26.8411,26.8686,26.502,26.8044,3038718.0
2021-02-25 10:30:00,29.25,29.33,28.86,28.97,1372496.0,26.8044,26.8777,26.447,26.5478,1372496.0
2021-02-25 11:00:00,28.98,29.22,28.92,29.19,1068230.0,26.557,26.7769,26.502,26.7495,1068230.0
2021-02-25 11:30:00,29.2,29.21,28.93,29.0,1258353.0,26.7586,26.7678,26.5112,26.5753,1258353.0
2021-02-25 12:00:00,28.98,29.05,28.87,28.96,1155534.0,26.557,26.6212,26.4562,26.5387,1155534.0
2021-02-25 12:30:00,28.96,28.97,28.66,28.76,728616.0,26.5387,26.5478,26.2638,26.3554,728616.0
2021-02-25 13:00:00,28.74,29.0,28.47,28.97,736143.0,26.3371,26.5753,26.0896,26.5478,736143.0
2021-02-25 13:30:00,28.98,29.01,28.73,28.85,580604.0,26.557,26.5845,26.3279,26.4379,580604.0
2021-02-25 14:00:00,28.84,29.14,28.81,29.08,934549.0,26.4287,26.7036,26.4012,26.6486,934549.0
2021-02-25 14:30:00,29.08,29.08,28.78,28.78,534609.0,26.6486,26.6486,26.3737,26.3737,534609.0
2021-02-25 15:00:00,28.79,28.86,28.39,28.42,812329.0,26.3829,26.447,26.0163,26.0438,812329.0
2021-02-25 15:30:00,28.42,28.6,28.2,28.5,2164285.0,26.0438,26.2088,25.8422,26.1171,2164285.0
2021-02-26 09:30:00,27.82,28.11,27.28,27.29,1693521.0,25.494,25.7597,24.9991,25.0083,1693521.0
2021-02-26 10:00:00,27.29,27.36,26.55,26.58,1764068.0,25.0083,25.0725,24.3302,24.3577,1764068.0
2021-02-26 10:30:00,26.58,27.48,26.54,27.25,2921415.0,24.3577,25.1824,24.321,24.9717,2921415.0
2021-02-26 11:00:00,27.26,27.8,27.19,27.73,1282859.0,24.9808,25.4757,24.9167,25.4115,1282859.0
2021-02-26 11:30:00,27.74,28.06,27.69,27.85,1206924.0,25.4207,25.7139,25.3749,25.5215,1206924.0
2021-02-26 12:00:00,27.86,28.33,27.84,28.21,844848.0,25.5307,25.9614,25.5123,25.8514,844848.0
2021-02-26 12:30:00,28.22,28.35,28.0,28.02,908232.0,25.8606,25.9797,25.6589,25.6773,908232.0
2021-02-26 13:00:00,28.03,28.28,27.99,28.18,557195.0,25.6864,25.9155,25.6498,25.8239,557195.0
2021-02-26 13:30:00,28.18,28.22,27.92,28.1,726335.0,25.8239,25.8606,25.5856,25.7506,726335.0
2021-02-26 14:00:00,28.1,28.27,28.07,28.09,758566.0,25.7506,25.9064,25.7231,25.7414,758566.0
2021-02-26 14:30:00,28.08,28.24,27.96,28.18,563117.0,25.7323,25.8789,25.6223,25.8239,563117.0
2021-02-26 15:00:00,28.19,28.26,27.95,27.96,627104.0,25.8331,25.8972,25.6131,25.6223,627104.0
2021-02-26 15:30:00,27.96,28.31,27.87,27.91,2574448.0,25.6223,25.943,25.5398,25.5765,2574448.0
2021-03-01 09:30:00,28.71,28.88,28.48,28.64,1329620.0,26.3096,26.4654,26.0988,26.2454,1329620.0
2021-03-01 10:00:00,28.65,29.1,28.54,28.73,1574068.0,26.2546,26.667,26.1538,26.3279,1574068.0
2021-03-01 10:30:00,28.74,28.87,28.62,28.79,1132796.0,26.3371,26.4562,26.2271,26.3829,1132796.0
2021-03-01 11:00:00,28.79,29.05,28.71,28.92,1644174.0,26.3829,26.6212,26.3096,26.502,1644174.0
2021-03-01 11:30:00,28.92,28.93,28.6,28.69,1042246.0,26.502,26.5112,26.2088,26.2913,1042246.0
2021-03-01 12:00:00,28.69,28.79,28.57,28.73,668619.0,26.2913,26.3829,26.1813,26.3279,668619.0
2021-03-01 12:30:00,28.73,28.88,28.54,28.59,1405618.0,26.3279,26.4654,26.1538,26.1996,1405618.0
2021-03-01 13:00:00,28.6,28.63,28.37,28.56,671332.0,26.2088,26.2363,25.998,26.1721,671332.0
2021-03-01 13:30:00,28.56,28.68,28.54,28.66,358355.0,26.1721,26.2821,26.1538,26.2638,358355.0
2021-03-01 14:00:00,28.66,28.73,28.53,28.7,704165.0,26.2638,26.3279,26.1446,26.3004,704165.0
2021-03-01 14:30:00,28.7,28.77,28.66,28.67,397573.0,26.3004,26.3646,26.2638,26.2729,397573.0
2021-03-01 15:00:00,28.68,28.7,28.54,28.62,739102.0,26.2821,26.3004,26.1538,26.2271,739102.0
2021-03-01 15:30:00,28.62,28.82,28.59,28.72,2758370.0,26.2271,26.4104,26.1996,26.3187,2758370.0
2021-03-02 09:30:00,28.75,29.2,28.63,28.81,1613374.0,26.3462,26.7586,26.2363,26.4012,1613374.0
2021-03-02 10:00:00,28.84,29.16,28.79,28.8,1710648.0,26.4287,26.722,26.3829,26.3921,1710648.0
2021-03-02 10:30:00,28.8,28.92,28.67,28.71,991610.0,26.3921,26.502,26.2729,26.3096,991610.0
2021-03-02 11:00:00,28.71,28.75,28.46,28.52,707318.0,26.3096,26.3462,26.0805,26.1355,707318.0
2021-03-02 11:30:00,28.51,28.52,28.37,28.46,519152.0,26.1263,26.1355,25.998,26.0805,519152.0
2021-03-02 12:00:00,28.46,28.51,28.4,28.46,373444.0,26.0805,26.1263,26.0255,26.0805,373444.0
2021-03-02 12:30:00,28.47,28.55,28.42,28.46,475329.0,26.0896,26.163,26.0438,26.0805,475329.0
2021-03-02 13:00:00,28.47,28.56,28.38,28.43,422287.0,26.0896,26.1721,26.0072,26.053,422287.0
2021-03-02 13:30:00,28.42,28.54,28.38,28.5,516464.0,26.0438,26.1538,26.0072,26.1171,516464.0
2021-03-02 14:00:00,28.5,28.55,28.24,28.24,521920.0,26.1171,26.163,25.8789,25.8789,521920.0
2021-03-02 14:30:00,28.25,28.34,28.2,28.26,425100.0,25.888,25.9705,25.8422,25.8972,425100.0
2021-03-02 15:00:00,28.26,28.32,28.21,28.26,582057.0,25.8972,25.9522,25.8514,25.8972,582057.0
2021-03-02 15:30:00,28.26,28.43,28.12,28.15,2296904.0,25.8972,26.053,25.7689,25.7964,2296904.0
2021-03-03 09:30:00,28.28,28.82,28.28,28.55,2235906.0,25.9155,26.4104,25.9155,26.163,2235906.0
2021-03-03 10:00:00,28.55,28.9,28.42,28.78,1814936.0,26.163,26.4837,26.0438,26.3737,1814936.0
2021-03-03 10:30:00,28.78,28.86,28.48,28.58,2269864.0,26.3737,26.447,26.0988,26.1905,2269864.0
2021-03-03 11:00:00,28.58,28.67,28.46,28.61,1340169.0,26.1905,26.2729,26.0805,26.2179,1340169.0
2021-03-03 11:30:00,28.61,28.77,28.54,28.71,883945.0,26.2179,26.3646,26.1538,26.3096,883945.0
2021-03-03 12:00:00,28.71,28.87,28.69,28.81,658650.0,26.3096,26.4562,26.2913,26.4012,658650.0
2021-03-03 12:30:00,28.8,28.96,28.77,28.85,892790.0,26.3921,26.5387,26.3646,26.4379,892790.0
2021-03-03 13:00:00,28.86,29.02,28.83,28.89,668164.0,26.447,26.5937,26.4196,26.4745,668164.0
2021-03-03 13:30:00,28.89,28.95,28.64,28.68,1133334.0,26.4745,26.5295,26.2454,26.2821,1133334.0
2021-03-03 14:00:00,28.68,28.72,28.45,28.49,871071.0,26.2821,26.3187,26.0713,26.108,871071.0
2021-03-03 14:30:00,28.49,28.62,28.41,28.52,1907227.0,26.108,26.2271,26.0347,26.1355,1907227.0
2021-03-03 15:00:00,28.52,28.63,28.44,28.49,813016.0,26.1355,26.2363,26.0622,26.108,813016.0
2021-03-03 15:30:00,28.49,28.55,28.35,28.37,2423423.0,26.108,26.163,25.9797,25.998,2423423.0
2021-03-04 09:30:00,28.7,28.74,28.22,28.44,1357714.0,26.3004,26.3371,25.8606,26.0622,1357714.0
2021-03-04 10:00:00,28.44,28.56,28.15,28.48,1219585.0,26.0622,26.1721,25.7964,26.0988,1219585.0
2021-03-04 10:30:00,28.48,29.14,28.25,29.09,1918339.0,26.0988,26.7036,25.888,26.6578,1918339.0
2021-03-04 11:00:00,29.1,29.31,28.74,28.91,1869806.0,26.667,26.8594,26.3371,26.4929,1869806.0
2021-03-04 11:30:00,28.91,29.21,28.88,29.17,1372607.0,26.4929,26.7678,26.4654,26.7311,1372607.0
2021-03-04 12:00:00,29.18,29.24,28.86,28.98,1033950.0,26.7403,26.7953,26.447,26.557,1033950.0
2021-03-04 12:30:00,28.96,28.97,28.26,28.34,1212447.0,26.5387,26.5478,25.8972,25.9705,1212447.0
2021-03-04 13:00:00,28.34,28.52,27.94,28.29,1747825.0,25.9705,26.1355,25.604,25.9247,1747825.0
2021-03-04 13:30:00,28.29,28.43,27.78,27.78,1162462.0,25.9247,26.053,25.4573,25.4573,1162462.0
2021-03-04 14:00:00,27.79,28.31,27.66,28.3,1065721.0,25.4665,25.943,25.3474,25.9339,1065721.0
2021-03-04 14:30:00,28.29,28.59,28.01,28.45,996063.0,25.9247,26.1996,25.6681,26.0713,996063.0
2021-03-04 15:00:00,28.45,28.58,28.21,28.36,931212.0,26.0713,26.1905,25.8514,25.9888,931212.0
2021-03-04 15:30:00,28.35,28.7,28.32,28.58,2576484.0,25.9797,26.3004,25.9522,26.1905,2576484.0
2021-03-05 09:30:00,29.67,29.7,28.85,29.12,3211119.0,27.1893,27.2168,26.4379,26.6853,3211119.0
2021-03-05 10:00:00,29.13,29.71,28.48,28.51,2882562.0,26.6945,27.226,26.0988,26.1263,2882562.0
2021-03-05 10:30:00,28.51,28.69,28.13,28.15,1781078.0,26.1263,26.2913,25.7781,25.7964,1781078.0
2021-03-05 11:00:00,28.16,28.38,27.91,28.0,2342171.0,25.8056,26.0072,25.5765,25.6589,2342171.0
2021-03-05 11:30:00,28.0,28.55,28.0,28.37,1452506.0,25.6589,26.163,25.6589,25.998,1452506.0
2021-03-05 12:00:00,28.36,28.55,28.21,28.51,1160357.0,25.9888,26.163,25.8514,26.1263,1160357.0
2021-03-05 12:30:00,28.5,28.58,28.31,28.51,1795861.0,26.1171,26.1905,25.943,26.1263,1795861.0
2021-03-05 13:00:00,28.52,28.59,28.25,28.55,1488819.0,26.1355,26.1996,25.888,26.163,1488819.0
2021-03-05 13:30:00,28.56,28.96,28.54,28.74,1563037.0,26.1721,26.5387,26.1538,26.3371,1563037.0
2021-03-05 14:00:00,28.74,28.77,28.4,28.73,802517.0,26.3371,26.3646,26.0255,26.3279,802517.0
2021-03-05 14:30:00,28.72,28.86,28.69,28.81,764954.0,26.3187,26.447,26.2913,26.4012,764954.0
2021-03-05 15:00:00,28.8,29.06,28.8,28.92,903132.0,26.3921,26.6303,26.3921,26.502,903132.0
2021-03-05 15:30:00,28.92,29.14,28.82,29.07,2736425.0,26.502,26.7036,26.4104,26.6395,2736425.0
2021-03-08 09:30:00,29.33,29.94,29.13,29.24,2058386.0,26.8777,27.4367,26.6945,26.7953,2058386.0
2021-03-08 10:00:00,29.27,29.34,28.8,29.01,1015675.0,26.8228,26.8869,26.3921,26.5845,1015675.0
2021-03-08 10:30:00,29.0,29.35,28.97,29.22,681332.0,26.5753,26.8961,26.5478,26.7769,681332.0
2021-03-08 11:00:00,29.21,29.44,29.16,29.39,614364.0,26.7678,26.9785,26.722,26.9327,614364.0
2021-03-08 11:30:00,29.38,29.52,29.28,29.41,608238.0,26.9236,27.0519,26.8319,26.9511,608238.0
2021-03-08 12:00:00,29.41,29.71,29.35,29.63,510888.0,26.9511,27.226,26.8961,27.1527,510888.0
2021-03-08 12:30:00,29.63,29.79,29.56,29.65,565718.0,27.1527,27.2993,27.0885,27.171,565718.0
2021-03-08 13:00:00,29.65,29.77,29.59,29.7,791773.0,27.171,27.281,27.116,27.2168,791773.0
2021-03-08 13:30:00,29.7,29.71,29.35,29.41,797199.0,27.2168,27.226,26.8961,26.9511,797199.0
2021-03-08 14:00:00,29.4,29.97,29.4,29.96,775820.0,26.9419,27.4642,26.9419,27.4551,775820.0
2021-03-08 14:30:00,29.95,29.96,29.71,29.79,506487.0,27.4459,27.4551,27.226,27.2993,506487.0
2021-03-08 15:00:00,29.79,29.88,29.62,29.88,660059.0,27.2993,27.3818,27.1435,27.3818,660059.0
2021-03-08 15:30:00,29.88,30.07,29.69,29.71,1748518.0,27.3818,27.5559,27.2076,27.226,1748518.0
2021-03-09 09:30:00,29.76,29.82,29.01,29.04,1971407.0,27.2718,27.3268,26.5845,26.612,1971407.0
2021-03-09 10:00:00,29.04,29.32,28.95,29.11,998117.0,26.612,26.8686,26.5295,26.6761,998117.0
2021-03-09 10:30:00,29.11,29.64,29.08,29.64,3265088.0,26.6761,27.1618,26.6486,27.1618,3265088.0
2021-03-09 11:00:00,29.64,29.87,29.52,29.56,816291.0,27.1618,27.3726,27.0519,27.0885,816291.0
2021-03-09 11:30:00,29.57,29.98,29.53,29.74,810338.0,27.0977,27.4734,27.061,27.2535,810338.0
2021-03-09 12:00:00,29.75,29.77,29.37,29.4,1029935.0,27.2626,27.281,26.9144,26.9419,1029935.0
2021-03-09 12:30:00,29.41,29.57,29.4,29.56,421311.0,26.9511,27.0977,26.9419,27.0885,421311.0
2021-03-09 13:00:00,29.56,29.57,29.32,29.42,1187552.0,27.0885,27.0977,26.8686,26.9602,1187552.0
2021-03-09 13:30:00,29.42,29.54,29.38,29.48,647008.0,26.9602,27.0702,26.9236,27.0152,647008.0
2021-03-09 14:00:00,29.48,29.51,29.23,29.29,834938.0,27.0152,27.0427,26.7861,26.8411,834938.0
2021-03-09 14:30:00,29.3,29.58,29.29,29.56,792770.0,26.8503,27.1068,26.8411,27.0885,792770.0
2021-03-09 15:00:00,29.56,29.61,29.51,29.54,1203897.0,27.0885,27.1343,27.0427,27.0702,1203897.0
2021-03-09 15:30:00,29.54,29.58,29.34,29.34,3345476.0,27.0702,27.1068,26.8869,26.8869,3345476.0
2021-03-10 09:30:00,29.34,29.51,29.0,29.2,2935306.0,26.8869,27.0427,26.5753,26.7586,2935306.0
2021-03-10 10:00:00,29.21,29.44,29.01,29.08,1556183.0,26.7678,26.9785,26.5845,26.6486,1556183.0
2021-03-10 10:30:00,29.08,29.45,29.06,29.3,1195086.0,26.6486,26.9877,26.6303,26.8503,1195086.0
2021-03-10 11:00:00,29.3,29.54,29.03,29.18,1845501.0,26.8503,27.0702,26.6028,26.7403,1845501.0
2021-03-10 11:30:00,29.17,29.41,29.16,29.31,780572.0,26.7311,26.9511,26.722,26.8594,780572.0
2021-03-10 12:00:00,29.32,29.38,29.19,29.23,496337.0,26.8686,26.9236,26.7495,26.7861,496337.0
2021-03-10 12:30:00,29.24,29.47,29.23,29.39,811204.0,26.7953,27.006,26.7861,26.9327,811204.0
2021-03-10 13:00:00,29.38,29.48,29.29,29.44,896606.0,26.9236,27.0152,26.8411,26.9785,896606.0
2021-03-10 13:30:00,29.44,29.65,29.29,29.62,1192111.0,26.9785,27.171,26.8411,27.1435,1192111.0
2021-03-10 14:00:00,29.62,29.79,29.58,29.72,1001604.0,27.1435,27.2993,27.1068,27.2351,1001604.0
2021-03-10 14:30:00,29.72,29.76,29.6,29.73,860207.0,27.2351,27.2718,27.1252,27.2443,860207.0
2021-03-10 15:00:00,29.74,29.84,29.67,29.7,992770.0,27.2535,27.3451,27.1893,27.2168,992770.0
2021-03-10 15:30:00,29.7,30.07,29.68,29.95,1859835.0,27.2168,27.5559,27.1985,27.4459,1859835.0
2021-03-11 09:30:00,30.21,30.3,29.81,29.97,1316389.0,27.6842,27.7666,27.3176,27.4642,1316389.0
2021-03-11 10:00:00,29.97,30.07,29.75,30.02,928179.0,27.4642,27.5559,27.2626,27.5101,928179.0
2021-03-11 10:30:00,30.02,30.38,30.0,30.31,823476.0,27.5101,27.84,27.4917,27.7758,823476.0
2021-03-11 11:00:00,30.32,30.41,30.15,30.21,655430.0,27.785,27.8674,27.6292,27.6842,655430.0
2021-03-11 11:30:00,30.21,30.24,29.95,29.98,519910.0,27.6842,27.7117,27.4459,27.4734,519910.0
2021-03-11 12:00:00,29.99,30.06,29.88,30.0,438102.0,27.4826,27.5467,27.3818,27.4917,438102.0
2021-03-11 12:30:00,30.0,30.04,29.8,29.89,444048.0,27.4917,27.5284,27.3084,27.3909,444048.0
2021-03-11 13:00:00,29.89,29.91,29.67,29.71,524217.0,27.3909,27.4093,27.1893,27.226,524217.0
2021-03-11 13:30:00,29.71,29.72,29.54,29.55,464968.0,27.226,27.2351,27.0702,27.0794,464968.0
2021-03-11 14:00:00,29.55,29.64,29.52,29.6,490126.0,27.0794,27.1618,27.0519,27.1252,490126.0
2021-03-11 14:30:00,29.6,29.66,29.5,29.58,492887.0,27.1252,27.1802,27.0335,27.1068,492887.0
2021-03-11 15:00:00,29.58,29.67,29.43,29.48,586914.0,27.1068,27.1893,26.9694,27.0152,586914.0
2021-03-11 15:30:00,29.48,29.51,29.33,29.4,2150079.0,27.0152,27.0427,26.8777,26.9419,2150079.0
2021-03-12 09:30:00,29.42,29.6,29.1,29.14,1266850.0,26.9602,27.1252,26.667,26.7036,1266850.0
2021-03-12 10:00:00,29.15,29.35,29.01,29.05,802026.0,26.7128,26.8961,26.5845,26.6212,802026.0
2021-03-12 10:30:00,29.04,29.3,28.97,29.16,1202820.0,26.612,26.8503,26.5478,26.722,1202820.0
2021-03-12 11:00:00,29.16,29.34,29.15,29.3,647160.0,26.722,26.8869,26.7128,26.8503,647160.0
2021-03-12 11:30:00,29.3,29.37,29.2,29.3,440765.0,26.8503,26.9144,26.7586,26.8503,440765.0
2021-03-12 12:00:00,29.3,29.33,29.14,29.16,523854.0,26.8503,26.8777,26.7036,26.722,523854.0
2021-03-12 12:30:00,29.15,29.29,29.13,29.14,525318.0,26.7128,26.8411,26.6945,26.7036,525318.0
2021-03-12 13:00:00,29.15,29.19,29.06,29.09,546212.0,26.7128,26.7495,26.6303,26.6578,546212.0
2021-03-12 13:30:00,29.1,29.13,28.88,28.92,417161.0,26.667,26.6945,26.4654,26.502,417161.0
2021-03-12 14:00:00,28.91,29.08,28.91,29.01,380403.0,26.4929,26.6486,26.4929,26.5845,380403.0
2021-03-12 14:30:00,29.02,29.09,28.96,29.06,450241.0,26.5937,26.6578,26.5387,26.6303,450241.0
2021-03-12 15:00:00,29.06,29.06,28.98,29.01,799152.0,26.6303,26.6303,26.557,26.5845,799152.0
2021-03-12 15:30:00,29.01,29.12,28.99,29.01,1868256.0,26.5845,26.6853,26.5662,26.5845,1868256.0
2021-03-15 09:30:00,29.15,29.49,28.96,29.07,1125004.0,26.7128,27.0244,26.5387,26.6395,1125004.0
2021-03-15 10:00:00,29.07,29.14,28.78,29.04,579497.0,26.6395,26.7036,26.3737,26.612,579497.0
2021-03-15 10:30:00,29.04,29.18,28.78,28.79,397717.0,26.612,26.7403,26.3737,26.3829,397717.0
2021-03-15 11:00:00,28.78,28.96,28.74,28.86,410323.0,26.3737,26.5387,26.3371,26.447,410323.0
2021-03-15 11:30:00,28.87,28.87,28.65,28.76,475145.0,26.4562,26.4562,26.2546,26.3554,475145.0
2021-03-15 12:00:00,28.76,28.9,28.75,28.83,377932.0,26.3554,26.4837,26.3462,26.4196,377932.0
2021-03-15 12:30:00,28.84,29.04,28.83,29.02,244637.0,26.4287,26.612,26.4196,26.5937,244637.0
2021-03-15 13:00:00,29.03,29.1,28.95,29.05,221854.0,26.6028,26.667,26.5295,26.6212,221854.0
2021-03-15 13:30:00,29.05,29.15,28.99,29.15,235255.0,26.6212,26.7128,26.5662,26.7128,235255.0
2021-03-15 14:00:00,29.15,29.25,29.11,29.21,280737.0,26.7128,26.8044,26.6761,26.7678,280737.0
2021-03-15 14:30:00,29.21,29.22,29.02,29.08,277283.0,26.7678,26.7769,26.5937,26.6486,277283.0
2021-03-15 15:00:00,29.08,29.12,28.96,29.01,380731.0,26.6486,26.6853,26.5387,26.5845,380731.0
2021-03-15 15:30:00,29.01,29.15,28.97,29.11,1136833.0,26.5845,26.7128,26.5478,26.6761,1136833.0
2021-03-16 09:30:00,28.74,28.79,28.04,28.21,1276541.0,26.3371,26.3829,25.6956,25.8514,1276541.0
2021-03-16 10:00:00,28.21,28.28,28.01,28.09,1126639.0,25.8514,25.9155,25.6681,25.7414,1126639.0
2021-03-16 10:30:00,28.08,28.22,27.96,27.98,858610.0,25.7323,25.8606,25.6223,25.6406,858610.0
2021-03-16 11:00:00,27.97,28.09,27.83,28.02,567895.0,25.6315,25.7414,25.5032,25.6773,567895.0
2021-03-16 11:30:00,28.03,28.13,28.0,28.07,500565.0,25.6864,25.7781,25.6589,25.7231,500565.0
2021-03-16 12:00:00,28.07,28.22,27.97,28.05,522950.0,25.7231,25.8606,25.6315,25.7048,522950.0
2021-03-16 12:30:00,28.04,28.21,27.99,28.1,615720.0,25.6956,25.8514,25.6498,25.7506,615720.0
2021-03-16 13:00:00,28.11,28.25,28.05,28.21,427697.0,25.7597,25.888,25.7048,25.8514,427697.0
2021-03-16 13:30:00,28.21,28.27,28.15,28.18,305837.0,25.8514,25.9064,25.7964,25.8239,305837.0
2021-03-16 14:00:00,28.19,28.29,28.06,28.09,361375.0,25.8331,25.9247,25.7139,25.7414,361375.0
2021-03-16 14:30:00,28.08,28.25,28.08,28.24,513001.0,25.7323,25.888,25.7323,25.8789,513001.0
2021-03-16 15:00:00,28.24,28.3,28.14,28.17,368140.0,25.8789,25.9339,25.7872,25.8147,368140.0
2021-03-16 15:30:00,28.17,28.18,28.0,28.05,1382410.0,25.8147,25.8239,25.6589,25.7048,1382410.0
2021-03-17 09:30:00,27.75,28.28,27.75,28.11,1314560.0,25.4298,25.9155,25.4298,25.7597,1314560.0
2021-03-17 10:00:00,28.11,28.24,27.82,27.92,1077084.0,25.7597,25.8789,25.494,25.5856,1077084.0
2021-03-17 10:30:00,27.91,27.92,27.57,27.77,1196993.0,25.5765,25.5856,25.2649,25.4482,1196993.0
2021-03-17 11:00:00,27.78,27.96,27.73,27.77,540696.0,25.4573,25.6223,25.4115,25.4482,540696.0
2021-03-17 11:30:00,27.78,27.96,27.77,27.85,436097.0,25.4573,25.6223,25.4482,25.5215,436097.0
2021-03-17 12:00:00,27.86,28.0,27.85,27.88,318892.0,25.5307,25.6589,25.5215,25.549,318892.0
2021-03-17 12:30:00,27.88,27.97,27.83,27.91,368686.0,25.549,25.6315,25.5032,25.5765,368686.0
2021-03-17 13:00:00,27.9,27.95,27.78,27.88,321592.0,25.5673,25.6131,25.4573,25.549,321592.0
2021-03-17 13:30:00,27.87,28.11,27.86,28.0,316008.0,25.5398,25.7597,25.5307,25.6589,316008.0
2021-03-17 14:00:00,28.03,28.38,28.02,28.16,578047.0,25.6864,26.0072,25.6773,25.8056,578047.0
2021-03-17 14:30:00,28.16,28.42,28.12,28.29,528823.0,25.8056,26.0438,25.7689,25.9247,528823.0
2021-03-17 15:00:00,28.29,28.38,28.14,28.19,562556.0,25.9247,26.0072,25.7872,25.8331,562556.0
2021-03-17 15:30:00,28.19,28.33,28.15,28.31,1306762.0,25.8331,25.9614,25.7964,25.943,1306762.0
2021-03-18 09:30:00,28.01,28.3,27.95,28.18,767801.0,25.6681,25.9339,25.6131,25.8239,767801.0
2021-03-18 10:00:00,28.18,28.31,28.03,28.22,445253.0,25.8239,25.943,25.6864,25.8606,445253.0
2021-03-18 10:30:00,28.22,28.42,28.16,28.33,709256.0,25.8606,26.0438,25.8056,25.9614,709256.0
2021-03-18 11:00:00,28.33,28.7,28.28,28.62,775668.0,25.9614,26.3004,25.9155,26.2271,775668.0
2021-03-18 11:30:00,28.63,28.8,28.56,28.65,681555.0,26.2363,26.3921,26.1721,26.2546,681555.0
2021-03-18 12:00:00,28.66,28.71,28.49,28.61,637836.0,26.2638,26.3096,26.108,26.2179,637836.0
2021-03-18 12:30:00,28.6,28.6,28.16,28.24,1284760.0,26.2088,26.2088,25.8056,25.8789,1284760.0
2021-03-18 13:00:00,28.25,28.35,28.15,28.18,360543.0,25.888,25.9797,25.7964,25.8239,360543.0
2021-03-18 13:30:00,28.19,28.34,28.15,28.23,345834.0,25.8331,25.9705,25.7964,25.8697,345834.0
2021-03-18 14:00:00,28.23,28.23,27.95,27.97,857058.0,25.8697,25.8697,25.6131,25.6315,857058.0
2021-03-18 14:30:00,27.97,28.03,27.78,27.89,1332374.0,25.6315,25.6864,25.4573,25.5581,1332374.0
2021-03-18 15:00:00,27.9,27.91,27.37,27.53,1291969.0,25.5673,25.5765,25.0816,25.2282,1291969.0
2021-03-18 15:30:00,27.53,27.53,27.17,27.24,2567748.0,25.2282,25.2282,24.8983,24.9625,2567748.0
2021-03-19 09:30:00,27.26,27.47,26.83,27.27,2601634.0,24.9808,25.1733,24.5868,24.99,2601634.0
2021-03-19 10:00:00,27.26,27.36,27.02,27.21,732075.0,24.9808,25.0725,24.7609,24.935,732075.0
2021-03-19 10:30:00,27.21,27.49,27.07,27.46,763157.0,24.935,25.1916,24.8067,25.1641,763157.0
2021-03-19 11:00:00,27.46,27.53,27.25,27.3,673131.0,25.1641,25.2282,24.9717,25.0175,673131.0
2021-03-19 11:30:00,27.29,27.53,27.28,27.41,427815.0,25.0083,25.2282,24.9991,25.1183,427815.0
2021-03-19 12:00:00,27.41,27.55,27.39,27.46,426187.0,25.1183,25.2466,25.0999,25.1641,426187.0
2021-03-19 12:30:00,27.46,27.57,27.37,27.52,585035.0,25.1641,25.2649,25.0816,25.2191,585035.0
2021-03-19 13:00:00,27.53,27.6,27.43,27.43,330928.0,25.2282,25.2924,25.1366,25.1366,330928.0
2021-03-19 13:30:00,27.43,27.5,27.35,27.43,540759.0,25.1366,25.2008,25.0633,25.1366,540759.0
2021-03-19 14:00:00,27.43,27.48,27.35,27.41,489391.0,25.1366,25.1824,25.0633,25.1183,489391.0
2021-03-19 14:30:00,27.4,27.45,27.27,27.43,626873.0,25.1091,25.1549,24.99,25.1366,626873.0
2021-03-19 15:00:00,27.42,27.44,27.3,27.41,932420.0,25.1274,25.1458,25.0175,25.1183,932420.0
2021-03-19 15:30:00,27.41,27.45,26.9,27.0,3929621.0,25.1183,25.1549,24.6509,24.7426,3929621.0
2021-03-22 09:30:00,27.05,27.26,26.75,27.0,1488994.0,24.7884,24.9808,24.5135,24.7426,1488994.0
2021-03-22 10:00:00,27.0,27.09,26.8,26.86,784209.0,24.7426,24.825,24.5593,24.6143,784209.0
2021-03-22 10:30:00,26.87,27.17,26.84,27.14,578369.0,24.6234,24.8983,24.5959,24.8708,578369.0
2021-03-22 11:00:00,27.14,27.2,27.02,27.18,1074842.0,24.8708,24.9258,24.7609,24.9075,1074842.0
2021-03-22 11:30:00,27.18,27.42,27.16,27.4,978599.0,24.9075,25.1274,24.8892,25.1091,978599.0
2021-03-22 12:00:00,27.4,27.44,27.32,27.35,1116434.0,25.1091,25.1458,25.0358,25.0633,1116434.0
2021-03-22 12:30:00,27.36,27.52,27.29,27.33,1736794.0,25.0725,25.2191,25.0083,25.045,1736794.0
2021-03-22 13:00:00,27.33,27.46,27.19,27.44,624252.0,25.045,25.1641,24.9167,25.1458,624252.0
2021-03-22 13:30:00,27.44,27.52,27.28,27.52,637780.0,25.1458,25.2191,24.9991,25.2191,637780.0
2021-03-22 14:00:00,27.52,27.63,27.45,27.51,613259.0,25.2191,25.3199,25.1549,25.2099,613259.0
2021-03-22 14:30:00,27.51,27.72,27.48,27.71,966546.0,25.2099,25.4024,25.1824,25.3932,966546.0
2021-03-22 15:00:00,27.71,27.87,27.69,27.79,1459773.0,25.3932,25.5398,25.3749,25.4665,1459773.0
2021-03-22 15:30:00,27.79,27.85,27.64,27.65,4227150.0,25.4665,25.5215,25.329,25.3382,4227150.0
2021-03-23 09:30:00,26.98,27.7,26.88,27.7,1451343.0,24.7242,25.384,24.6326,25.384,1451343.0
2021-03-23 10:00:00,27.7,27.79,27.54,27.55,847784.0,25.384,25.4665,25.2374,25.2466,847784.0
2021-03-23 10:30:00,27.53,27.54,27.05,27.07,806710.0,25.2282,25.2374,24.7884,24.8067,806710.0
2021-03-23 11:00:00,27.08,27.28,26.97,27.22,640553.0,24.8159,24.9991,24.7151,24.9442,640553.0
2021-03-23 11:30:00,27.22,27.24,27.03,27.13,501336.0,24.9442,24.9625,24.77,24.8617,501336.0
2021-03-23 12:00:00,27.14,27.31,27.12,27.31,532941.0,24.8708,25.0266,24.8525,25.0266,532941.0
2021-03-23 12:30:00,27.31,27.41,27.24,27.35,458062.0,25.0266,25.1183,24.9625,25.0633,458062.0
2021-03-23 13:00:00,27.35,27.4,27.26,27.31,448501.0,25.0633,25.1091,24.9808,25.0266,448501.0
2021-03-23 13:30:00,27.32,27.33,27.04,27.08,532332.0,25.0358,25.045,24.7792,24.8159,532332.0
2021-03-23 14:00:00,27.08,27.08,26.76,26.77,707951.0,24.8159,24.8159,24.5226,24.5318,707951.0
2021-03-23 14:30:00,26.77,26.79,26.59,26.66,696586.0,24.5318,24.5501,24.3668,24.431,696586.0
2021-03-23 15:00:00,26.66,26.91,26.62,26.68,998214.0,24.431,24.6601,24.3943,24.4493,998214.0
2021-03-23 15:30:00,26.68,26.73,26.48,26.67,2238093.0,24.4493,24.4951,24.266,24.4401,2238093.0
2021-03-24 09:30:00,27.27,27.59,27.16,27.21,1191240.0,24.99,25.2832,24.8892,24.935,1191240.0
2021-03-24 10:00:00,27.22,27.74,27.22,27.64,813300.0,24.9442,25.4207,24.9442,25.329,813300.0
2021-03-24 10:30:00,27.64,27.86,27.38,27.73,561980.0,25.329,25.5307,25.0908,25.4115,561980.0
2021-03-24 11:00:00,27.73,27.81,27.55,27.69,516794.0,25.4115,25.4848,25.2466,25.3749,516794.0
2021-03-24 11:30:00,27.69,27.83,27.63,27.77,649966.0,25.3749,25.5032,25.3199,25.4482,649966.0
2021-03-24 12:00:00,27.77,28.0,27.73,27.9,656543.0,25.4482,25.6589,25.4115,25.5673,656543.0
2021-03-24 12:30:00,27.91,27.97,27.81,27.89,604394.0,25.5765,25.6315,25.4848,25.5581,604394.0
2021-03-24 13:00:00,27.89,27.92,27.62,27.7,600625.0,25.5581,25.5856,25.3107,25.384,600625.0
2021-03-24 13:30:00,27.7,27.84,27.61,27.76,614347.0,25.384,25.5123,25.3016,25.439,614347.0
2021-03-24 14:00:00,27.76,27.89,27.71,27.73,521995.0,25.439,25.5581,25.3932,25.4115,521995.0
2021-03-24 14:30:00,27.71,27.71,27.43,27.5,689763.0,25.3932,25.3932,25.1366,25.2008,689763.0
2021-03-24 15:00:00,27.49,27.67,27.41,27.51,615843.0,25.1916,25.3565,25.1183,25.2099,615843.0
2021-03-24 15:30:00,27.51,27.52,27.31,27.42,1965841.0,25.2099,25.2191,25.0266,25.1274,1965841.0
2021-03-25 09:30:00,26.77,26.95,26.35,26.49,1542422.0,24.5318,24.6967,24.1469,24.2752,1542422.0
2021-03-25 10:00:00,26.49,26.86,26.43,26.75,1002863.0,24.2752,24.6143,24.2202,24.5135,1002863.0
2021-03-25 10:30:00,26.76,26.88,26.31,26.43,954526.0,24.5226,24.6326,24.1102,24.2202,954526.0
2021-03-25 11:00:00,26.42,26.64,26.19,26.64,757264.0,24.211,24.4127,24.0003,24.4127,757264.0
2021-03-25 11:30:00,26.64,26.95,26.57,26.95,847879.0,24.4127,24.6967,24.3485,24.6967,847879.0
2021-03-25 12:00:00,26.94,27.05,26.89,26.93,1056643.0,24.6876,24.7884,24.6418,24.6784,1056643.0
2021-03-25 12:30:00,26.93,27.2,26.9,27.06,827672.0,24.6784,24.9258,24.6509,24.7975,827672.0
2021-03-25 13:00:00,27.05,27.22,26.93,27.05,664893.0,24.7884,24.9442,24.6784,24.7884,664893.0
2021-03-25 13:30:00,27.04,27.15,26.96,26.98,506047.0,24.7792,24.88,24.7059,24.7242,506047.0
2021-03-25 14:00:00,26.97,27.19,26.95,26.98,528669.0,24.7151,24.9167,24.6967,24.7242,528669.0
2021-03-25 14:30:00,26.98,27.31,26.96,27.2,648286.0,24.7242,25.0266,24.7059,24.9258,648286.0
2021-03-25 15:00:00,27.19,27.31,27.06,27.28,805461.0,24.9167,25.0266,24.7975,24.9991,805461.0
2021-03-25 15:30:00,27.27,27.53,27.23,27.4,1660037.0,24.99,25.2282,24.9533,25.1091,1660037.0
2021-03-26 09:30:00,27.84,28.05,27.6,27.77,1216607.0,25.5123,25.7048,25.2924,25.4482,1216607.0
2021-03-26 10:00:00,27.77,28.17,27.65,28.13,859277.0,25.4482,25.8147,25.3382,25.7781,859277.0
2021-03-26 10:30:00,28.13,28.22,27.86,27.92,710408.0,25.7781,25.8606,25.5307,25.5856,710408.0
2021-03-26 11:00:00,27.92,27.99,27.69,27.87,541797.0,25.5856,25.6498,25.3749,25.5398,541797.0
2021-03-26 11:30:00,27.87,27.98,27.78,27.87,498522.0,25.5398,25.6406,25.4573,25.5398,498522.0
2021-03-26 12:00:00,27.86,28.0,27.81,27.98,409480.0,25.5307,25.6589,25.4848,25.6406,409480.0
2021-03-26 12:30:00,27.98,28.32,27.96,28.12,634268.0,25.6406,25.9522,25.6223,25.7689,634268.0
2021-03-26 13:00:00,28.13,28.23,27.98,28.0,558165.0,25.7781,25.8697,25.6406,25.6589,558165.0
2021-03-26 13:30:00,28.0,28.11,27.89,27.96,417947.0,25.6589,25.7597,25.5581,25.6223,417947.0
2021-03-26 14:00:00,27.96,28.11,27.8,28.03,614771.0,25.6223,25.7597,25.4757,25.6864,614771.0
2021-03-26 14:30:00,28.02,28.17,27.83,28.03,738711.0,25.6773,25.8147,25.5032,25.6864,738711.0
2021-03-26 15:00:00,28.03,28.14,27.95,28.0,791837.0,25.6864,25.7872,25.6131,25.6589,791837.0
2021-03-26 15:30:00,28.01,28.35,28.01,28.3,1472976.0,25.6681,25.9797,25.6681,25.9339,1472976.0
2021-03-29 09:30:00,28.23,28.41,27.98,28.37,1141617.0,25.8697,26.0347,25.6406,25.998,1141617.0
2021-03-29 10:00:00,28.36,28.52,28.14,28.2,853071.0,25.9888,26.1355,25.7872,25.8422,853071.0
2021-03-29 10:30:00,28.19,28.23,27.84,27.85,532835.0,25.8331,25.8697,25.5123,25.5215,532835.0
2021-03-29 11:00:00,27.83,27.94,27.72,27.85,601020.0,25.5032,25.604,25.4024,25.5215,601020.0
2021-03-29 11:30:00,27.85,28.12,27.81,28.1,458603.0,25.5215,25.7689,25.4848,25.7506,458603.0
2021-03-29 12:00:00,28.09,28.11,27.64,27.83,528242.0,25.7414,25.7597,25.329,25.5032,528242.0
2021-03-29 12:30:00,27.83,27.93,27.71,27.73,448005.0,25.5032,25.5948,25.3932,25.4115,448005.0
2021-03-29 13:00:00,27.73,27.86,27.58,27.6,565325.0,25.4115,25.5307,25.2741,25.2924,565325.0
2021-03-29 13:30:00,27.6,27.73,27.49,27.57,495098.0,25.2924,25.4115,25.1916,25.2649,495098.0
2021-03-29 14:00:00,27.56,27.81,27.53,27.79,428848.0,25.2557,25.4848,25.2282,25.4665,428848.0
2021-03-29 14:30:00,27.78,27.85,27.61,27.78,394017.0,25.4573,25.5215,25.3016,25.4573,394017.0
2021-03-29 15:00:00,27.79,28.03,27.79,27.97,666368.0,25.4665,25.6864,25.4665,25.6315,666368.0
2021-03-29 15:30:00,27.97,28.01,27.66,27.7,1534556.0,25.6315,25.6681,25.3474,25.384,1534556.0
2021-03-30 09:30:00,27.25,27.68,27.22,27.42,794089.0,24.9717,25.3657,24.9442,25.1274,794089.0
2021-03-30 10:00:00,27.42,27.57,27.37,27.54,582357.0,25.1274,25.2649,25.0816,25.2374,582357.0
2021-03-30 10:30:00,27.54,27.66,27.41,27.48,562274.0,25.2374,25.3474,25.1183,25.1824,562274.0
2021-03-30 11:00:00,27.48,27.79,27.46,27.63,713220.0,25.1824,25.4665,25.1641,25.3199,713220.0
2021-03-30 11:30:00,27.64,27.71,27.45,27.53,429492.0,25.329,25.3932,25.1549,25.2282,429492.0
2021-03-30 12:00:00,27.53,27.61,27.4,27.49,326229.0,25.2282,25.3016,25.1091,25.1916,326229.0
2021-03-30 12:30:00,27.49,27.52,27.42,27.51,297890.0,25.1916,25.2191,25.1274,25.2099,297890.0
2021-03-30 13:00:00,27.5,27.51,27.36,27.39,332207.0,25.2008,25.2099,25.0725,25.0999,332207.0
2021-03-30 13:30:00,27.39,27.44,27.29,27.34,384833.0,25.0999,25.1458,25.0083,25.0541,384833.0
2021-03-30 14:00:00,27.33,27.47,27.28,27.39,368419.0,25.045,25.1733,24.9991,25.0999,368419.0
2021-03-30 14:30:00,27.4,27.43,27.23,27.29,562091.0,25.1091,25.1366,24.9533,25.0083,562091.0
2021-03-30 15:00:00,27.3,27.37,27.23,27.36,728140.0,25.0175,25.0816,24.9533,25.0725,728140.0
2021-03-30 15:30:00,27.36,27.39,27.14,27.21,1847851.0,25.0725,25.0999,24.8708,24.935,1847851.0
2021-03-31 09:30:00,27.22,27.38,27.01,27.05,856874.0,24.9442,25.0908,24.7517,24.7884,856874.0
2021-03-31 10:00:00,27.06,27.13,26.91,26.96,946193.0,24.7975,24.8617,24.6601,24.7059,946193.0
2021-03-31 10:30:00,26.97,27.11,26.95,27.09,616905.0,24.7151,24.8434,24.6967,24.825,616905.0
2021-03-31 11:00:00,27.09,27.2,27.06,27.07,428575.0,24.825,24.9258,24.7975,24.8067,428575.0
2021-03-31 11:30:00,27.06,27.22,27.03,27.11,536670.0,24.7975,24.9442,24.77,24.8434,536670.0
2021-03-31 12:00:00,27.12,27.19,27.03,27.17,460377.0,24.8525,24.9167,24.77,24.8983,460377.0
2021-03-31 12:30:00,27.17,27.26,27.14,27.23,447579.0,24.8983,24.9808,24.8708,24.9533,447579.0
2021-03-31 13:00:00,27.23,27.3,27.2,27.23,321833.0,24.9533,25.0175,24.9258,24.9533,321833.0
2021-03-31 13:30:00,27.24,27.33,27.18,27.23,360849.0,24.9625,25.045,24.9075,24.9533,360849.0
2021-03-31 14:00:00,27.23,27.26,27.13,27.23,456283.0,24.9533,24.9808,24.8617,24.9533,456283.0
2021-03-31 14:30:00,27.23,27.31,27.19,27.24,359741.0,24.9533,25.0266,24.9167,24.9625,359741.0
2021-03-31 15:00:00,27.24,27.38,27.19,27.29,660002.0,24.9625,25.0908,24.9167,25.0083,660002.0
2021-03-31 15:30:00,27.29,27.34,27.17,27.2,1858727.0,25.0083,25.0541,24.8983,24.9258,1858727.0
2021-04-01 09:30:00,27.45,27.52,27.11,27.27,851674.0,25.1549,25.2191,24.8434,24.99,851674.0
2021-04-01 10:00:00,27.28,27.6,27.23,27.6,614588.0,24.9991,25.2924,24.9533,25.2924,614588.0
2021-04-01 10:30:00,27.59,27.62,27.32,27.38,508254.0,25.2832,25.3107,25.0358,25.0908,508254.0
2021-04-01 11:00:00,27.38,27.51,27.2,27.2,587103.0,25.0908,25.2099,24.9258,24.9258,587103.0
2021-04-01 11:30:00,27.19,27.47,27.17,27.33,355658.0,24.9167,25.1733,24.8983,25.045,355658.0
2021-04-01 12:00:00,27.33,27.62,27.33,27.57,520107.0,25.045,25.3107,25.045,25.2649,520107.0
2021-04-01 12:30:00,27.57,27.8,27.55,27.75,482619.0,25.2649,25.4757,25.2466,25.4298,482619.0
2021-04-01 13:00:00,27.74,27.8,27.68,27.74,369819.0,25.4207,25.4757,25.3657,25.4207,369819.0
2021-04-01 13:30:00,27.74,27.95,27.7,27.91,479850.0,25.4207,25.6131,25.384,25.5765,479850.0
2021-04-01 14:00:00,27.9,27.97,27.84,27.93,418785.0,25.5673,25.6315,25.5123,25.5948,418785.0
2021-04-01 14:30:00,27.93,28.02,27.89,27.94,547951.0,25.5948,25.6773,25.5581,25.604,547951.0
2021-04-01 15:00:00,27.93,28.02,27.88,27.92,562939.0,25.5948,25.6773,25.549,25.5856,562939.0
2021-04-01 15:30:00,27.92,28.13,27.91,28.12,1681828.0,25.5856,25.7781,25.5765,25.7689,1681828.0
2021-04-05 09:30:00,28.28,28.3,27.75,27.86,1013462.0,25.9155,25.9339,25.4298,25.5307,1013462.0
2021-04-05 10:00:00,27.84,27.85,27.55,27.65,672457.0,25.5123,25.5215,25.2466,25.3382,672457.0
2021-04-05 10:30:00,27.65,27.85,27.63,27.77,504417.0,25.3382,25.5215,25.3199,25.4482,504417.0
2021-04-05 11:00:00,27.77,27.9,27.66,27.71,427437.0,25.4482,25.5673,25.3474,25.3932,427437.0
2021-04-05 11:30:00,27.71,27.83,27.7,27.79,423742.0,25.3932,25.5032,25.384,25.4665,423742.0
2021-04-05 12:00:00,27.78,27.81,27.7,27.71,380039.0,25.4573,25.4848,25.384,25.3932,380039.0
2021-04-05 12:30:00,27.7,27.72,27.42,27.43,380708.0,25.384,25.4024,25.1274,25.1366,380708.0
2021-04-05 13:00:00,27.42,27.48,27.35,27.44,490205.0,25.1274,25.1824,25.0633,25.1458,490205.0
2021-04-05 13:30:00,27.43,27.6,27.43,27.52,320596.0,25.1366,25.2924,25.1366,25.2191,320596.0
2021-04-05 14:00:00,27.51,27.58,27.44,27.51,318104.0,25.2099,25.2741,25.1458,25.2099,318104.0
2021-04-05 14:30:00,27.51,27.55,27.42,27.42,316674.0,25.2099,25.2466,25.1274,25.1274,316674.0
2021-04-05 15:00:00,27.42,27.56,27.42,27.44,700493.0,25.1274,25.2557,25.1274,25.1458,700493.0
2021-04-05 15:30:00,27.45,27.58,27.38,27.55,1977969.0,25.1549,25.2741,25.0908,25.2466,1977969.0
2021-04-06 09:30:00,27.73,28.31,27.59,28.3,964646.0,25.4115,25.943,25.2832,25.9339,964646.0
2021-04-06 10:00:00,28.3,28.34,28.15,28.19,650124.0,25.9339,25.9705,25.7964,25.8331,650124.0
2021-04-06 10:30:00,28.2,28.27,27.97,28.01,518560.0,25.8422,25.9064,25.6315,25.6681,518560.0
2021-04-06 11:00:00,28.0,28.0,27.76,27.81,336620.0,25.6589,25.6589,25.439,25.4848,336620.0
2021-04-06 11:30:00,27.81,27.83,27.68,27.71,391500.0,25.4848,25.5032,25.3657,25.3932,391500.0
2021-04-06 12:00:00,27.7,27.79,27.64,27.73,362952.0,25.384,25.4665,25.329,25.4115,362952.0
2021-04-06 12:30:00,27.73,27.74,27.61,27.66,290854.0,25.4115,25.4207,25.3016,25.3474,290854.0
2021-04-06 13:00:00,27.67,27.7,27.49,27.51,325624.0,25.3565,25.384,25.1916,25.2099,325624.0
2021-04-06 13:30:00,27.51,27.6,27.5,27.55,241610.0,25.2099,25.2924,25.2008,25.2466,241610.0
2021-04-06 14:00:00,27.54,27.59,27.44,27.46,370903.0,25.2374,25.2832,25.1458,25.1641,370903.0
2021-04-06 14:30:00,27.45,27.57,27.41,27.5,452700.0,25.1549,25.2649,25.1183,25.2008,452700.0
2021-04-06 15:00:00,27.5,27.58,27.47,27.54,354133.0,25.2008,25.2741,25.1733,25.2374,354133.0
2021-04-06 15:30:00,27.54,27.56,27.39,27.43,1052558.0,25.2374,25.2557,25.0999,25.1366,1052558.0
2021-04-07 09:30:00,27.52,27.7,27.37,27.62,868147.0,25.2191,25.384,25.0816,25.3107,868147.0
2021-04-07 10:00:00,27.61,27.64,27.49,27.57,327936.0,25.3016,25.329,25.1916,25.2649,327936.0
2021-04-07 10:30:00,27.57,27.66,27.38,27.44,425933.0,25.2649,25.3474,25.0908,25.1458,425933.0
2021-04-07 11:00:00,27.43,27.43,27.28,27.36,634237.0,25.1366,25.1366,24.9991,25.0725,634237.0
2021-04-07 11:30:00,27.36,27.36,27.21,27.27,367701.0,25.0725,25.0725,24.935,24.99,367701.0
2021-04-07 12:00:00,27.27,27.27,27.15,27.23,400685.0,24.99,24.99,24.88,24.9533,400685.0
2021-04-07 12:30:00,27.22,27.44,27.21,27.43,544124.0,24.9442,25.1458,24.935,25.1366,544124.0
2021-04-07 13:00:00,27.43,27.53,27.42,27.51,241438.0,25.1366,25.2282,25.1274,25.2099,241438.0
2021-04-07 13:30:00,27.51,27.58,27.47,27.5,314212.0,25.2099,25.2741,25.1733,25.2008,314212.0
2021-04-07 14:00:00,27.5,27.59,27.41,27.41,355229.0,25.2008,25.2832,25.1183,25.1183,355229.0
2021-04-07 14:30:00,27.41,27.52,27.4,27.43,253079.0,25.1183,25.2191,25.1091,25.1366,253079.0
2021-04-07 15:00:00,27.43,27.44,27.34,27.34,415547.0,25.1366,25.1458,25.0541,25.0541,415547.0
2021-04-07 15:30:00,27.35,27.41,27.27,27.36,1043118.0,25.0633,25.1183,24.99,25.0725,1043118.0
2021-04-08 09:30:00,27.0,27.12,26.44,26.64,1529337.0,24.7426,24.8525,24.2294,24.4127,1529337.0
2021-04-08 10:00:00,26.65,26.68,26.5,26.53,725158.0,24.4218,24.4493,24.2844,24.3119,725158.0
2021-04-08 10:30:00,26.53,26.71,26.47,26.61,647204.0,24.3119,24.4768,24.2569,24.3852,647204.0
2021-04-08 11:00:00,26.61,26.91,26.6,26.86,1087190.0,24.3852,24.6601,24.376,24.6143,1087190.0
2021-04-08 11:30:00,26.86,27.1,26.84,26.96,580650.0,24.6143,24.8342,24.5959,24.7059,580650.0
2021-04-08 12:00:00,26.96,27.06,26.95,26.97,510437.0,24.7059,24.7975,24.6967,24.7151,510437.0
2021-04-08 12:30:00,26.98,27.05,26.95,26.97,587400.0,24.7242,24.7884,24.6967,24.7151,587400.0
2021-04-08 13:00:00,26.98,27.1,26.96,27.0,349311.0,24.7242,24.8342,24.7059,24.7426,349311.0
2021-04-08 13:30:00,27.01,27.02,26.88,26.91,302828.0,24.7517,24.7609,24.6326,24.6601,302828.0
2021-04-08 14:00:00,26.92,26.98,26.9,26.95,216147.0,24.6692,24.7242,24.6509,24.6967,216147.0
2021-04-08 14:30:00,26.95,27.1,26.94,27.1,385726.0,24.6967,24.8342,24.6876,24.8342,385726.0
2021-04-08 15:00:00,27.1,27.18,27.09,27.14,406956.0,24.8342,24.9075,24.825,24.8708,406956.0
2021-04-08 15:30:00,27.13,27.15,27.02,27.05,1277491.0,24.8617,24.88,24.7609,24.7884,1277491.0
2021-04-09 09:30:00,27.11,27.23,26.97,27.13,723467.0,24.8434,24.9533,24.7151,24.8617,723467.0
2021-04-09 10:00:00,27.13,27.16,26.74,26.77,755270.0,24.8617,24.8892,24.5043,24.5318,755270.0
2021-04-09 10:30:00,26.77,26.8,26.63,26.73,833654.0,24.5318,24.5593,24.4035,24.4951,833654.0
2021-04-09 11:00:00,26.73,26.76,26.6,26.62,593941.0,24.4951,24.5226,24.376,24.3943,593941.0
2021-04-09 11:30:00,26.62,26.68,26.55,26.57,418826.0,24.3943,24.4493,24.3302,24.3485,418826.0
2021-04-09 12:00:00,26.56,26.57,26.42,26.48,528724.0,24.3393,24.3485,24.211,24.266,528724.0
2021-04-09 12:30:00,26.48,26.55,26.42,26.53,380524.0,24.266,24.3302,24.211,24.3119,380524.0
2021-04-09 13:00:00,26.54,26.64,26.5,26.57,387482.0,24.321,24.4127,24.2844,24.3485,387482.0
2021-04-09 13:30:00,26.57,26.64,26.5,26.63,362945.0,24.3485,24.4127,24.2844,24.4035,362945.0
2021-04-09 14:00:00,26.64,26.72,26.59,26.71,385311.0,24.4127,24.486,24.3668,24.4768,385311.0
2021-04-09 14:30:00,26.71,26.74,26.65,26.68,285847.0,24.4768,24.5043,24.4218,24.4493,285847.0
2021-04-09 15:00:00,26.69,26.74,26.63,26.72,381529.0,24.4585,24.5043,24.4035,24.486,381529.0
2021-04-09 15:30:00,26.73,26.76,26.68,26.76,1137000.0,24.4951,24.5226,24.4493,24.5226,1137000.0
2021-04-12 09:30:00,26.87,27.1,26.64,26.68,691491.0,24.6234,24.8342,24.4127,24.4493,691491.0
2021-04-12 10:00:00,26.68,26.79,26.61,26.74,430195.0,24.4493,24.5501,24.3852,24.5043,430195.0
2021-04-12 10:30:00,26.74,26.79,26.65,26.7,430431.0,24.5043,24.5501,24.4218,24.4676,430431.0
2021-04-12 11:00:00,26.7,26.72,26.54,26.68,381711.0,24.4676,24.486,24.321,24.4493,381711.0
2021-04-12 11:30:00,26.68,26.77,26.66,26.71,205835.0,24.4493,24.5318,24.431,24.4768,205835.0
2021-04-12 12:00:00,26.7,26.71,26.62,26.63,240902.0,24.4676,24.4768,24.3943,24.4035,240902.0
2021-04-12 12:30:00,26.63,26.71,26.63,26.66,229417.0,24.4035,24.4768,24.4035,24.431,229417.0
2021-04-12 13:00:00,26.66,26.67,26.5,26.55,616476.0,24.431,24.4401,24.2844,24.3302,616476.0
2021-04-12 13:30:00,26.55,26.55,26.38,26.4,436493.0,24.3302,24.3302,24.1744,24.1927,436493.0
2021-04-12 14:00:00,26.39,26.47,26.32,26.46,296124.0,24.1836,24.2569,24.1194,24.2477,296124.0
2021-04-12 14:30:00,26.46,26.46,26.38,26.44,269965.0,24.2477,24.2477,24.1744,24.2294,269965.0
2021-04-12 15:00:00,26.44,26.59,26.41,26.56,423336.0,24.2294,24.3668,24.2019,24.3393,423336.0
2021-04-12 15:30:00,26.57,26.64,26.5,26.55,1718892.0,24.3485,24.4127,24.2844,24.3302,1718892.0
2021-04-13 09:30:00,26.24,26.41,25.91,26.05,1166733.0,24.0461,24.2019,23.7437,23.872,1166733.0
2021-04-13 10:00:00,26.07,26.34,25.99,26.3,736222.0,23.8903,24.1377,23.817,24.1011,736222.0
2021-04-13 10:30:00,26.3,26.38,26.23,26.32,553278.0,24.1011,24.1744,24.0369,24.1194,553278.0
2021-04-13 11:00:00,26.33,26.47,26.29,26.38,550460.0,24.1286,24.2569,24.0919,24.1744,550460.0
2021-04-13 11:30:00,26.39,26.45,26.31,26.42,404878.0,24.1836,24.2385,24.1102,24.211,404878.0
2021-04-13 12:00:00,26.41,26.45,26.22,26.24,326692.0,24.2019,24.2385,24.0278,24.0461,326692.0
2021-04-13 12:30:00,26.24,26.29,26.11,26.14,410310.0,24.0461,24.0919,23.927,23.9545,410310.0
2021-04-13 13:00:00,26.13,26.15,25.86,25.94,1738681.0,23.9453,23.9636,23.6979,23.7712,1738681.0
2021-04-13 13:30:00,25.94,26.04,25.93,26.02,629726.0,23.7712,23.8628,23.762,23.8445,629726.0
2021-04-13 14:00:00,26.02,26.13,26.01,26.07,521547.0,23.8445,23.9453,23.8353,23.8903,521547.0
2021-04-13 14:30:00,26.07,26.13,26.0,26.03,417922.0,23.8903,23.9453,23.8262,23.8537,417922.0
2021-04-13 15:00:00,26.03,26.15,26.02,26.11,541387.0,23.8537,23.9636,23.8445,23.927,541387.0
2021-04-13 15:30:00,26.11,26.13,26.0,26.04,1586218.0,23.927,23.9453,23.8262,23.8628,1586218.0
2021-04-14 09:30:00,26.26,27.07,26.26,27.03,1088238.0,24.0644,24.8067,24.0644,24.77,1088238.0
2021-04-14 10:00:00,27.03,27.23,27.0,27.08,845951.0,24.77,24.9533,24.7426,24.8159,845951.0
2021-04-14 10:30:00,27.08,27.59,27.08,27.54,886273.0,24.8159,25.2832,24.8159,25.2374,886273.0
2021-04-14 11:00:00,27.54,27.67,27.44,27.66,715395.0,25.2374,25.3565,25.1458,25.3474,715395.0
2021-04-14 11:30:00,27.66,27.74,27.63,27.72,628292.0,25.3474,25.4207,25.3199,25.4024,628292.0
2021-04-14 12:00:00,27.72,27.78,27.64,27.71,581089.0,25.4024,25.4573,25.329,25.3932,581089.0
2021-04-14 12:30:00,27.71,27.71,27.51,27.53,628108.0,25.3932,25.3932,25.2099,25.2282,628108.0
2021-04-14 13:00:00,27.54,27.6,27.46,27.5,437284.0,25.2374,25.2924,25.1641,25.2008,437284.0
2021-04-14 13:30:00,27.5,27.58,27.44,27.48,413958.0,25.2008,25.2741,25.1458,25.1824,413958.0
2021-04-14 14:00:00,27.48,27.54,27.32,27.52,656807.0,25.1824,25.2374,25.0358,25.2191,656807.0
2021-04-14 14:30:00,27.52,27.53,27.28,27.29,429716.0,25.2191,25.2282,24.9991,25.0083,429716.0
2021-04-14 15:00:00,27.29,27.29,27.1,27.16,1165880.0,25.0083,25.0083,24.8342,24.8892,1165880.0
2021-04-14 15:30:00,27.16,27.32,27.13,27.32,2212206.0,24.8892,25.0358,24.8617,25.0358,2212206.0
2021-04-15 09:30:00,27.21,27.36,26.77,27.03,1094461.0,24.935,25.0725,24.5318,24.77,1094461.0
2021-04-15 10:00:00,27.03,27.06,26.81,26.94,397001.0,24.77,24.7975,24.5684,24.6876,397001.0
2021-04-15 10:30:00,26.94,27.07,26.86,27.04,485786.0,24.6876,24.8067,24.6143,24.7792,485786.0
2021-04-15 11:00:00,27.04,27.1,26.72,26.72,525979.0,24.7792,24.8342,24.486,24.486,525979.0
2021-04-15 11:30:00,26.73,26.85,26.71,26.78,772281.0,24.4951,24.6051,24.4768,24.5409,772281.0
2021-04-15 12:00:00,26.79,26.79,26.63,26.66,364412.0,24.5501,24.5501,24.4035,24.431,364412.0
2021-04-15 12:30:00,26.65,26.7,26.58,26.64,319000.0,24.4218,24.4676,24.3577,24.4127,319000.0
2021-04-15 13:00:00,26.64,26.7,26.57,26.64,341454.0,24.4127,24.4676,24.3485,24.4127,341454.0
2021-04-15 13:30:00,26.64,26.71,26.57,26.68,472534.0,24.4127,24.4768,24.3485,24.4493,472534.0
2021-04-15 14:00:00,26.69,26.76,26.61,26.72,451212.0,24.4585,24.5226,24.3852,24.486,451212.0
2021-04-15 14:30:00,26.71,26.79,26.7,26.7,366387.0,24.4768,24.5501,24.4676,24.4676,366387.0
2021-04-15 15:00:00,26.71,26.79,26.64,26.66,568899.0,24.4768,24.5501,24.4127,24.431,568899.0
2021-04-15 15:30:00,26.66,26.77,26.6,26.66,1152735.0,24.431,24.5318,24.376,24.431,1152735.0
2021-04-16 09:30:00,26.89,26.96,26.43,26.47,919399.0,24.6418,24.7059,24.2202,24.2569,919399.0
2021-04-16 10:00:00,26.47,26.48,26.27,26.34,588645.0,24.2569,24.266,24.0736,24.1377,588645.0
2021-04-16 10:30:00,26.34,26.53,26.25,26.34,554591.0,24.1377,24.3119,24.0553,24.1377,554591.0
2021-04-16 11:00:00,26.35,26.45,26.33,26.4,375387.0,24.1469,24.2385,24.1286,24.1927,375387.0
2021-04-16 11:30:00,26.41,26.51,26.37,26.4,497615.0,24.2019,24.2935,24.1652,24.1927,497615.0
2021-04-16 12:00:00,26.4,26.46,26.32,26.37,296271.0,24.1927,24.2477,24.1194,24.1652,296271.0
2021-04-16 12:30:00,26.36,26.41,26.3,26.35,243285.0,24.1561,24.2019,24.1011,24.1469,243285.0
2021-04-16 13:00:00,26.35,26.38,26.29,26.37,309705.0,24.1469,24.1744,24.0919,24.1652,309705.0
2021-04-16 13:30:00,26.37,26.4,26.33,26.34,244669.0,24.1652,24.1927,24.1286,24.1377,244669.0
2021-04-16 14:00:00,26.34,26.44,26.32,26.37,286380.0,24.1377,24.2294,24.1194,24.1652,286380.0
2021-04-16 14:30:00,26.37,26.46,26.34,26.44,283548.0,24.1652,24.2477,24.1377,24.2294,283548.0
2021-04-16 15:00:00,26.44,26.45,26.31,26.33,357948.0,24.2294,24.2385,24.1102,24.1286,357948.0
2021-04-16 15:30:00,26.33,26.35,26.26,26.29,1194408.0,24.1286,24.1469,24.0644,24.0919,1194408.0
2021-04-19 09:30:00,26.45,26.77,26.31,26.72,706086.0,24.2385,24.5318,24.1102,24.486,706086.0
2021-04-19 10:00:00,26.71,26.76,26.4,26.76,825395.0,24.4768,24.5226,24.1927,24.5226,825395.0
2021-04-19 10:30:00,26.77,26.78,26.25,26.32,476477.0,24.5318,24.5409,24.0553,24.1194,476477.0
2021-04-19 11:00:00,26.32,26.4,26.25,26.38,551769.0,24.1194,24.1927,24.0553,24.1744,551769.0
2021-04-19 11:30:00,26.39,26.52,26.38,26.42,383666.0,24.1836,24.3027,24.1744,24.211,383666.0
2021-04-19 12:00:00,26.41,26.52,26.39,26.4,347762.0,24.2019,24.3027,24.1836,24.1927,347762.0
2021-04-19 12:30:00,26.4,26.44,26.32,26.39,193126.0,24.1927,24.2294,24.1194,24.1836,193126.0
2021-04-19 13:00:00,26.39,26.44,26.33,26.35,169531.0,24.1836,24.2294,24.1286,24.1469,169531.0
2021-04-19 13:30:00,26.35,26.45,26.31,26.43,321506.0,24.1469,24.2385,24.1102,24.2202,321506.0
2021-04-19 14:00:00,26.43,26.48,26.37,26.44,340698.0,24.2202,24.266,24.1652,24.2294,340698.0
2021-04-19 14:30:00,26.45,26.47,26.38,26.44,262238.0,24.2385,24.2569,24.1744,24.2294,262238.0
2021-04-19 15:00:00,26.45,26.51,26.37,26.39,345910.0,24.2385,24.2935,24.1652,24.1836,345910.0
2021-04-19 15:30:00,26.38,26.53,26.35,26.53,914233.0,24.1744,24.3119,24.1469,24.3119,914233.0
2021-04-20 09:30:00,26.16,26.33,25.64,25.69,1314869.0,23.9728,24.1286,23.4963,23.5421,1314869.0
2021-04-20 10:00:00,25.68,25.77,25.58,25.74,726543.0,23.5329,23.6154,23.4413,23.5879,726543.0
2021-04-20 10:30:00,25.73,25.74,25.12,25.23,1236994.0,23.5787,23.5879,23.0197,23.1205,1236994.0
2021-04-20 11:00:00,25.23,25.26,25.05,25.13,889476.0,23.1205,23.148,22.9556,23.0289,889476.0
2021-04-20 11:30:00,25.13,25.22,25.02,25.2,982012.0,23.0289,23.1114,22.9281,23.0931,982012.0
2021-04-20 12:00:00,25.2,25.3,25.14,25.24,406023.0,23.0931,23.1847,23.0381,23.1297,406023.0
2021-04-20 12:30:00,25.24,25.27,25.12,25.26,467044.0,23.1297,23.1572,23.0197,23.148,467044.0
2021-04-20 13:00:00,25.26,25.28,25.14,25.14,363136.0,23.148,23.1664,23.0381,23.0381,363136.0
2021-04-20 13:30:00,25.15,25.22,25.08,25.21,422870.0,23.0472,23.1114,22.9831,23.1022,422870.0
2021-04-20 14:00:00,25.22,25.28,25.19,25.24,495061.0,23.1114,23.1664,23.0839,23.1297,495061.0
2021-04-20 14:30:00,25.23,25.27,25.16,25.24,742222.0,23.1205,23.1572,23.0564,23.1297,742222.0
2021-04-20 15:00:00,25.24,25.31,25.22,25.26,583541.0,23.1297,23.1939,23.1114,23.148,583541.0
2021-04-20 15:30:00,25.26,25.35,25.2,25.24,2112955.0,23.148,23.2305,23.0931,23.1297,2112955.0
2021-04-21 09:30:00,24.76,25.16,24.52,25.07,1809749.0,22.6898,23.0564,22.4699,22.9739,1809749.0
2021-04-21 10:00:00,25.07,25.47,25.07,25.41,808996.0,22.9739,23.3405,22.9739,23.2855,808996.0
2021-04-21 10:30:00,25.41,25.77,25.39,25.71,828799.0,23.2855,23.6154,23.2672,23.5604,828799.0
2021-04-21 11:00:00,25.72,25.72,25.43,25.48,754734.0,23.5696,23.5696,23.3038,23.3496,754734.0
2021-04-21 11:30:00,25.48,25.64,25.35,25.62,823121.0,23.3496,23.4963,23.2305,23.4779,823121.0
2021-04-21 12:00:00,25.62,25.73,25.57,25.65,476417.0,23.4779,23.5787,23.4321,23.5054,476417.0
2021-04-21 12:30:00,25.65,25.79,25.53,25.59,545810.0,23.5054,23.6337,23.3955,23.4504,545810.0
2021-04-21 13:00:00,25.59,25.62,25.48,25.5,509425.0,23.4504,23.4779,23.3496,23.368,509425.0
2021-04-21 13:30:00,25.5,25.58,25.45,25.55,297159.0,23.368,23.4413,23.3221,23.4138,297159.0
2021-04-21 14:00:00,25.55,25.68,25.55,25.62,478275.0,23.4138,23.5329,23.4138,23.4779,478275.0
2021-04-21 14:30:00,25.61,25.65,25.54,25.62,496667.0,23.4688,23.5054,23.4046,23.4779,496667.0
2021-04-21 15:00:00,25.61,25.72,25.6,25.61,646573.0,23.4688,23.5696,23.4596,23.4688,646573.0
2021-04-21 15:30:00,25.61,25.77,25.57,25.74,1014110.0,23.4688,23.6154,23.4321,23.5879,1014110.0
2021-04-22 09:30:00,25.7,25.76,25.27,25.4,1122198.0,23.5512,23.6062,23.1572,23.2763,1122198.0
2021-04-22 10:00:00,25.4,25.4,25.25,25.27,1000182.0,23.2763,23.2763,23.1389,23.1572,1000182.0
2021-04-22 10:30:00,25.27,25.55,25.26,25.46,678955.0,23.1572,23.4138,23.148,23.3313,678955.0
2021-04-22 11:00:00,25.46,25.62,25.43,25.6,771718.0,23.3313,23.4779,23.3038,23.4596,771718.0
2021-04-22 11:30:00,25.6,25.65,25.53,25.55,573705.0,23.4596,23.5054,23.3955,23.4138,573705.0
2021-04-22 12:00:00,25.55,25.64,25.51,25.62,431341.0,23.4138,23.4963,23.3771,23.4779,431341.0
2021-04-22 12:30:00,25.62,25.73,25.56,25.73,397780.0,23.4779,23.5787,23.423,23.5787,397780.0
2021-04-22 13:00:00,25.73,25.77,25.42,25.67,751635.0,23.5787,23.6154,23.2947,23.5238,751635.0
2021-04-22 13:30:00,25.67,25.68,25.33,25.44,610740.0,23.5238,23.5329,23.2122,23.313,610740.0
2021-04-22 14:00:00,25.43,25.48,25.36,25.46,907736.0,23.3038,23.3496,23.2397,23.3313,907736.0
2021-04-22 14:30:00,25.47,25.53,25.41,25.46,580169.0,23.3405,23.3955,23.2855,23.3313,580169.0
2021-04-22 15:00:00,25.46,25.5,25.26,25.3,875525.0,23.3313,23.368,23.148,23.1847,875525.0
2021-04-22 15:30:00,25.3,25.38,25.2,25.25,2405188.0,23.1847,23.258,23.0931,23.1389,2405188.0
2021-04-23 09:30:00,24.81,25.4,24.57,25.37,2111644.0,22.7357,23.2763,22.5157,23.2488,2111644.0
2021-04-23 10:00:00,25.37,25.88,25.25,25.86,1263579.0,23.2488,23.7162,23.1389,23.6979,1263579.0
2021-04-23 10:30:00,25.86,25.98,25.62,25.8,1134218.0,23.6979,23.8078,23.4779,23.6429,1134218.0
2021-04-23 11:00:00,25.79,25.88,25.53,25.57,664779.0,23.6337,23.7162,23.3955,23.4321,664779.0
2021-04-23 11:30:00,25.57,25.66,25.5,25.58,551483.0,23.4321,23.5146,23.368,23.4413,551483.0
2021-04-23 12:00:00,25.59,25.61,25.51,25.6,436802.0,23.4504,23.4688,23.3771,23.4596,436802.0
2021-04-23 12:30:00,25.61,25.71,25.55,25.69,389185.0,23.4688,23.5604,23.4138,23.5421,389185.0
2021-04-23 13:00:00,25.69,25.73,25.62,25.64,491486.0,23.5421,23.5787,23.4779,23.4963,491486.0
2021-04-23 13:30:00,25.64,25.75,25.59,25.74,302820.0,23.4963,23.5971,23.4504,23.5879,302820.0
2021-04-23 14:00:00,25.74,25.81,25.71,25.79,469667.0,23.5879,23.652,23.5604,23.6337,469667.0
2021-04-23 14:30:00,25.79,25.84,25.74,25.78,458977.0,23.6337,23.6795,23.5879,23.6246,458977.0
2021-04-23 15:00:00,25.78,25.8,25.71,25.77,481674.0,23.6246,23.6429,23.5604,23.6154,481674.0
2021-04-23 15:30:00,25.77,25.83,25.68,25.7,1667019.0,23.6154,23.6704,23.5329,23.5512,1667019.0
2021-04-26 09:30:00,25.77,26.41,25.75,26.28,1247681.0,23.6154,24.2019,23.5971,24.0828,1247681.0
2021-04-26 10:00:00,26.28,26.68,26.23,26.66,1208325.0,24.0828,24.4493,24.0369,24.431,1208325.0
2021-04-26 10:30:00,26.65,26.67,26.47,26.55,712617.0,24.4218,24.4401,24.2569,24.3302,712617.0
2021-04-26 11:00:00,26.55,26.68,26.54,26.57,649082.0,24.3302,24.4493,24.321,24.3485,649082.0
2021-04-26 11:30:00,26.56,26.61,26.44,26.48,471821.0,24.3393,24.3852,24.2294,24.266,471821.0
2021-04-26 12:00:00,26.5,26.52,26.36,26.37,401929.0,24.2844,24.3027,24.1561,24.1652,401929.0
2021-04-26 12:30:00,26.37,26.52,26.32,26.38,1027988.0,24.1652,24.3027,24.1194,24.1744,1027988.0
2021-04-26 13:00:00,26.38,26.52,26.34,26.42,1035499.0,24.1744,24.3027,24.1377,24.211,1035499.0
2021-04-26 13:30:00,26.43,26.49,26.39,26.44,753707.0,24.2202,24.2752,24.1836,24.2294,753707.0
2021-04-26 14:00:00,26.44,26.48,26.39,26.46,397815.0,24.2294,24.266,24.1836,24.2477,397815.0
2021-04-26 14:30:00,26.46,26.47,26.37,26.45,451039.0,24.2477,24.2569,24.1652,24.2385,451039.0
2021-04-26 15:00:00,26.46,26.48,26.33,26.33,781269.0,24.2477,24.266,24.1286,24.1286,781269.0
2021-04-26 15:30:00,26.33,26.47,26.3,26.37,2459981.0,24.1286,24.2569,24.1011,24.1652,2459981.0
2021-04-27 09:30:00,26.46,26.61,26.16,26.32,1002078.0,24.2477,24.3852,23.9728,24.1194,1002078.0
2021-04-27 10:00:00,26.3,26.37,26.17,26.2,497901.0,24.1011,24.1652,23.982,24.0094,497901.0
2021-04-27 10:30:00,26.21,26.29,26.13,26.25,400357.0,24.0186,24.0919,23.9453,24.0553,400357.0
2021-04-27 11:00:00,26.25,26.27,26.17,26.19,271221.0,24.0553,24.0736,23.982,24.0003,271221.0
2021-04-27 11:30:00,26.2,26.31,26.15,26.2,441233.0,24.0094,24.1102,23.9636,24.0094,441233.0
2021-04-27 12:00:00,26.2,26.25,26.12,26.15,502837.0,24.0094,24.0553,23.9361,23.9636,502837.0
2021-04-27 12:30:00,26.16,26.16,25.87,25.88,474315.0,23.9728,23.9728,23.707,23.7162,474315.0
2021-04-27 13:00:00,25.87,26.0,25.81,25.82,617859.0,23.707,23.8262,23.652,23.6612,617859.0
2021-04-27 13:30:00,25.82,25.9,25.73,25.79,940772.0,23.6612,23.7345,23.5787,23.6337,940772.0
2021-04-27 14:00:00,25.8,25.84,25.65,25.84,1114881.0,23.6429,23.6795,23.5054,23.6795,1114881.0
2021-04-27 14:30:00,25.84,26.13,25.81,26.07,1304635.0,23.6795,23.9453,23.652,23.8903,1304635.0
2021-04-27 15:00:00,26.07,26.27,26.03,26.2,870283.0,23.8903,24.0736,23.8537,24.0094,870283.0
2021-04-27 15:30:00,26.2,26.29,26.15,26.18,2638124.0,24.0094,24.0919,23.9636,23.9911,2638124.0
2021-04-28 09:30:00,26.31,26.86,26.16,26.62,1023713.0,24.1102,24.6143,23.9728,24.3943,1023713.0
2021-04-28 10:00:00,26.62,27.1,26.56,27.07,539743.0,24.3943,24.8342,24.3393,24.8067,539743.0
2021-04-28 10:30:00,27.07,27.23,27.03,27.19,848807.0,24.8067,24.9533,24.77,24.9167,848807.0
2021-04-28 11:00:00,27.19,27.35,27.12,27.28,624032.0,24.9167,25.0633,24.8525,24.9991,624032.0
2021-04-28 11:30:00,27.26,27.33,27.22,27.33,353691.0,24.9808,25.045,24.9442,25.045,353691.0
2021-04-28 12:00:00,27.33,27.39,27.26,27.26,452142.0,25.045,25.0999,24.9808,24.9808,452142.0
2021-04-28 12:30:00,27.26,27.41,27.25,27.39,416380.0,24.9808,25.1183,24.9717,25.0999,416380.0
2021-04-28 13:00:00,27.39,27.44,27.3,27.32,276987.0,25.0999,25.1458,25.0175,25.0358,276987.0
2021-04-28 13:30:00,27.32,27.34,27.18,27.2,437947.0,25.0358,25.0541,24.9075,24.9258,437947.0
2021-04-28 14:00:00,27.21,27.34,27.16,27.34,347888.0,24.935,25.0541,24.8892,25.0541,347888.0
2021-04-28 14:30:00,27.33,27.4,27.25,27.38,431899.0,25.045,25.1091,24.9717,25.0908,431899.0
2021-04-28 15:00:00,27.38,27.44,27.26,27.39,513831.0,25.0908,25.1458,24.9808,25.0999,513831.0
2021-04-28 15:30:00,27.4,27.49,27.34,27.37,1963254.0,25.1091,25.1916,25.0541,25.0816,1963254.0
2021-04-29 09:30:00,27.72,28.09,27.67,28.0,1421406.0,25.4024,25.7414,25.3565,25.6589,1421406.0
2021-04-29 10:00:00,28.01,28.07,27.75,27.8,1057678.0,25.6681,25.7231,25.4298,25.4757,1057678.0
2021-04-29 10:30:00,27.8,27.81,27.53,27.7,1000830.0,25.4757,25.4848,25.2282,25.384,1000830.0
2021-04-29 11:00:00,27.7,27.73,27.49,27.59,459502.0,25.384,25.4115,25.1916,25.2832,459502.0
2021-04-29 11:30:00,27.6,27.6,27.38,27.47,461442.0,25.2924,25.2924,25.0908,25.1733,461442.0
2021-04-29 12:00:00,27.47,27.48,27.27,27.36,346119.0,25.1733,25.1824,24.99,25.0725,346119.0
2021-04-29 12:30:00,27.35,27.6,27.33,27.51,272606.0,25.0633,25.2924,25.045,25.2099,272606.0
2021-04-29 13:00:00,27.5,27.52,27.36,27.39,275592.0,25.2008,25.2191,25.0725,25.0999,275592.0
2021-04-29 13:30:00,27.39,27.5,27.37,27.4,289673.0,25.0999,25.2008,25.0816,25.1091,289673.0
2021-04-29 14:00:00,27.41,27.61,27.39,27.61,1013134.0,25.1183,25.3016,25.0999,25.3016,1013134.0
2021-04-29 14:30:00,27.6,27.75,27.57,27.71,983481.0,25.2924,25.4298,25.2649,25.3932,983481.0
2021-04-29 15:00:00,27.71,27.79,27.59,27.61,757470.0,25.3932,25.4665,25.2832,25.3016,757470.0
2021-04-29 15:30:00,27.62,27.84,27.6,27.82,2548951.0,25.3107,25.5123,25.2924,25.494,2548951.0
2021-04-30 09:30:00,27.48,27.81,27.35,27.73,1156938.0,25.1824,25.4848,25.0633,25.4115,1156938.0
2021-04-30 10:00:00,27.73,27.76,27.29,27.35,905081.0,25.4115,25.439,25.0083,25.0633,905081.0
2021-04-30 10:30:00,27.34,27.36,27.17,27.28,1156590.0,25.0541,25.0725,24.8983,24.9991,1156590.0
2021-04-30 11:00:00,27.28,27.39,27.15,27.16,1141082.0,24.9991,25.0999,24.88,24.8892,1141082.0
2021-04-30 11:30:00,27.16,27.3,27.11,27.22,984934.0,24.8892,25.0175,24.8434,24.9442,984934.0
2021-04-30 12:00:00,27.21,27.31,27.17,27.2,340932.0,24.935,25.0266,24.8983,24.9258,340932.0
2021-04-30 12:30:00,27.19,27.29,27.14,27.21,738266.0,24.9167,25.0083,24.8708,24.935,738266.0
2021-04-30 13:00:00,27.2,27.33,27.18,27.32,766679.0,24.9258,25.045,24.9075,25.0358,766679.0
2021-04-30 13:30:00,27.32,27.39,27.15,27.21,464481.0,25.0358,25.0999,24.88,24.935,464481.0
2021-04-30 14:00:00,27.21,27.26,27.13,27.16,313208.0,24.935,24.9808,24.8617,24.8892,313208.0
2021-04-30 14:30:00,27.16,27.19,27.1,27.12,343943.0,24.8892,24.9167,24.8342,24.8525,343943.0
2021-04-30 15:00:00,27.12,27.16,27.02,27.1,445197.0,24.8525,24.8892,24.7609,24.8342,445197.0
2021-04-30 15:30:00,27.1,27.13,26.96,27.06,1887903.0,24.8342,24.8617,24.7059,24.7975,1887903.0
2021-05-03 09:30:00,27.53,27.94,27.48,27.86,1623789.0,25.2282,25.604,25.1824,25.5307,1623789.0
2021-05-03 10:00:00,27.85,28.16,27.77,28.03,1239225.0,25.5215,25.8056,25.4482,25.6864,1239225.0
2021-05-03 10:30:00,28.04,28.27,27.99,28.19,897939.0,25.6956,25.9064,25.6498,25.8331,897939.0
2021-05-03 11:00:00,28.19,28.31,28.17,28.19,744651.0,25.8331,25.943,25.8147,25.8331,744651.0
2021-05-03 11:30:00,28.19,28.37,28.18,28.25,653896.0,25.8331,25.998,25.8239,25.888,653896.0
2021-05-03 12:00:00,28.26,28.5,28.25,28.48,564324.0,25.8972,26.1171,25.888,26.0988,564324.0
2021-05-03 12:30:00,28.47,28.5,28.36,28.41,438776.0,26.0896,26.1171,25.9888,26.0347,438776.0
2021-05-03 13:00:00,28.41,28.43,28.29,28.29,472362.0,26.0347,26.053,25.9247,25.9247,472362.0
2021-05-03 13:30:00,28.3,28.39,28.28,28.33,789274.0,25.9339,26.0163,25.9155,25.9614,789274.0
2021-05-03 14:00:00,28.33,28.47,28.31,28.42,477688.0,25.9614,26.0896,25.943,26.0438,477688.0
2021-05-03 14:30:00,28.42,28.5,28.4,28.46,379767.0,26.0438,26.1171,26.0255,26.0805,379767.0
2021-05-03 15:00:00,28.47,28.47,28.3,28.33,458310.0,26.0896,26.0896,25.9339,25.9614,458310.0
2021-05-03 15:30:00,28.34,28.34,28.18,28.22,1512167.0,25.9705,25.9705,25.8239,25.8606,1512167.0
2021-05-04 09:30:00,28.21,28.49,27.86,27.87,1635056.0,25.8514,26.108,25.5307,25.5398,1635056.0
2021-05-04 10:00:00,27.87,28.4,27.83,28.37,919224.0,25.5398,26.0255,25.5032,25.998,919224.0
2021-05-04 10:30:00,28.38,28.47,28.2,28.24,1278459.0,26.0072,26.0896,25.8422,25.8789,1278459.0
2021-05-04 11:00:00,28.23,28.29,28.01,28.26,877797.0,25.8697,25.9247,25.6681,25.8972,877797.0
2021-05-04 11:30:00,28.25,28.49,28.18,28.43,734530.0,25.888,26.108,25.8239,26.053,734530.0
2021-05-04 12:00:00,28.42,28.62,28.42,28.54,1001419.0,26.0438,26.2271,26.0438,26.1538,1001419.0
2021-05-04 12:30:00,28.54,28.56,28.37,28.44,447150.0,26.1538,26.1721,25.998,26.0622,447150.0
2021-05-04 13:00:00,28.43,28.58,28.4,28.52,855906.0,26.053,26.1905,26.0255,26.1355,855906.0
2021-05-04 13:30:00,28.52,28.57,28.41,28.46,591957.0,26.1355,26.1813,26.0347,26.0805,591957.0
2021-05-04 14:00:00,28.45,28.64,28.44,28.55,725618.0,26.0713,26.2454,26.0622,26.163,725618.0
2021-05-04 14:30:00,28.55,28.68,28.55,28.59,437410.0,26.163,26.2821,26.163,26.1996,437410.0
2021-05-04 15:00:00,28.59,28.64,28.48,28.56,638005.0,26.1996,26.2454,26.0988,26.1721,638005.0
2021-05-04 15:30:00,28.56,28.56,28.36,28.39,1923294.0,26.1721,26.1721,25.9888,26.0163,1923294.0
2021-05-05 09:30:00,28.77,29.41,28.57,29.3,1673545.0,26.3646,26.9511,26.1813,26.8503,1673545.0
2021-05-05 10:00:00,29.31,29.6,28.99,29.57,1798190.0,26.8594,27.1252,26.5662,27.0977,1798190.0
2021-05-05 10:30:00,29.56,29.77,29.49,29.55,1192175.0,27.0885,27.281,27.0244,27.0794,1192175.0
2021-05-05 11:00:00,29.54,29.66,29.42,29.62,635241.0,27.0702,27.1802,26.9602,27.1435,635241.0
2021-05-05 11:30:00,29.63,29.89,29.53,29.89,786435.0,27.1527,27.3909,27.061,27.3909,786435.0
2021-05-05 12:00:00,29.88,29.99,29.83,29.94,1565261.0,27.3818,27.4826,27.3359,27.4367,1565261.0
2021-05-05 12:30:00,29.94,29.95,29.73,29.86,1267334.0,27.4367,27.4459,27.2443,27.3634,1267334.0
2021-05-05 13:00:00,29.87,29.88,29.75,29.79,627282.0,27.3726,27.3818,27.2626,27.2993,627282.0
2021-05-05 13:30:00,29.78,29.96,29.71,29.95,788064.0,27.2901,27.4551,27.226,27.4459,788064.0
2021-05-05 14:00:00,29.95,30.16,29.88,30.15,1323697.0,27.4459,27.6384,27.3818,27.6292,1323697.0
2021-05-05 14:30:00,30.15,30.32,30.03,30.3,1953437.0,27.6292,27.785,27.5192,27.7666,1953437.0
2021-05-05 15:00:00,30.3,30.31,29.99,30.13,1807392.0,27.7666,27.7758,27.4826,27.6109,1807392.0
2021-05-05 15:30:00,30.12,30.35,30.09,30.35,3503388.0,27.6017,27.8125,27.5742,27.8125,3503388.0
2021-05-06 09:30:00,30.29,30.49,29.96,29.97,2188677.0,27.7575,27.9408,27.4551,27.4642,2188677.0
2021-05-06 10:00:00,29.97,29.97,29.62,29.85,1015053.0,27.4642,27.4642,27.1435,27.3543,1015053.0
2021-05-06 10:30:00,29.84,30.29,29.83,30.05,925391.0,27.3451,27.7575,27.3359,27.5375,925391.0
2021-05-06 11:00:00,30.05,30.23,29.93,30.19,566956.0,27.5375,27.7025,27.4276,27.6658,566956.0
2021-05-06 11:30:00,30.19,30.5,30.16,30.4,749826.0,27.6658,27.9499,27.6384,27.8583,749826.0
2021-05-06 12:00:00,30.41,30.42,30.26,30.39,347632.0,27.8674,27.8766,27.73,27.8491,347632.0
2021-05-06 12:30:00,30.38,30.39,30.15,30.28,383139.0,27.84,27.8491,27.6292,27.7483,383139.0
2021-05-06 13:00:00,30.28,30.6,30.26,30.59,845029.0,27.7483,28.0416,27.73,28.0324,845029.0
2021-05-06 13:30:00,30.58,30.61,30.46,30.56,603739.0,28.0232,28.0507,27.9133,28.0049,603739.0
2021-05-06 14:00:00,30.56,30.57,30.36,30.39,660725.0,28.0049,28.0141,27.8216,27.8491,660725.0
2021-05-06 14:30:00,30.38,30.52,30.27,30.52,488681.0,27.84,27.9683,27.7392,27.9683,488681.0
2021-05-06 15:00:00,30.52,30.6,30.51,30.53,829980.0,27.9683,28.0416,27.9591,27.9774,829980.0
2021-05-06 15:30:00,30.53,30.77,30.51,30.72,2805191.0,27.9774,28.1973,27.9591,28.1515,2805191.0
2021-05-07 09:30:00,30.19,30.89,30.19,30.63,1647518.0,27.6658,28.3073,27.6658,28.0691,1647518.0
2021-05-07 10:00:00,30.64,30.76,30.45,30.48,842599.0,28.0782,28.1882,27.9041,27.9316,842599.0
2021-05-07 10:30:00,30.48,30.74,30.43,30.64,1055932.0,27.9316,28.1699,27.8858,28.0782,1055932.0
2021-05-07 11:00:00,30.64,30.64,30.44,30.61,544051.0,28.0782,28.0782,27.8949,28.0507,544051.0
2021-05-07 11:30:00,30.62,30.93,30.58,30.85,549886.0,28.0599,28.344,28.0232,28.2707,549886.0
2021-05-07 12:00:00,30.86,31.19,30.85,31.18,681790.0,28.2798,28.5822,28.2707,28.5731,681790.0
2021-05-07 12:30:00,31.18,31.34,31.09,31.33,708078.0,28.5731,28.7197,28.4906,28.7105,708078.0
2021-05-07 13:00:00,31.33,31.45,31.27,31.44,824775.0,28.7105,28.8205,28.6555,28.8113,824775.0
2021-05-07 13:30:00,31.44,31.74,31.39,31.7,1168690.0,28.8113,29.0862,28.7655,29.0496,1168690.0
2021-05-07 14:00:00,31.7,31.76,31.51,31.69,914779.0,29.0496,29.1046,28.8755,29.0404,914779.0
2021-05-07 14:30:00,31.69,31.71,31.53,31.56,592534.0,29.0404,29.0588,28.8938,28.9213,592534.0
2021-05-07 15:00:00,31.57,31.84,31.49,31.83,892619.0,28.9305,29.1779,28.8572,29.1687,892619.0
2021-05-07 15:30:00,31.84,32.0,31.79,31.89,2932468.0,29.1779,29.3245,29.1321,29.2237,2932468.0
2021-05-10 09:30:00,32.22,32.87,32.1,32.53,2856674.0,29.5261,30.1218,29.4161,29.8102,2856674.0
2021-05-10 10:00:00,32.53,32.56,32.25,32.34,1453896.0,29.8102,29.8377,29.5536,29.6361,1453896.0
2021-05-10 10:30:00,32.34,32.54,32.19,32.44,1198900.0,29.6361,29.8194,29.4986,29.7277,1198900.0
2021-05-10 11:00:00,32.44,32.53,32.16,32.23,719262.0,29.7277,29.8102,29.4711,29.5353,719262.0
2021-05-10 11:30:00,32.24,32.29,32.05,32.16,627679.0,29.5444,29.5903,29.3703,29.4711,627679.0
2021-05-10 12:00:00,32.17,32.18,31.93,32.01,828923.0,29.4803,29.4895,29.2604,29.3337,828923.0
2021-05-10 12:30:00,32.01,32.14,31.99,32.06,601437.0,29.3337,29.4528,29.3153,29.3795,601437.0
2021-05-10 13:00:00,32.06,32.09,31.95,32.01,361201.0,29.3795,29.407,29.2787,29.3337,361201.0
2021-05-10 13:30:00,32.01,32.05,31.9,31.96,538172.0,29.3337,29.3703,29.2329,29.2879,538172.0
2021-05-10 14:00:00,31.96,32.27,31.88,31.92,669493.0,29.2879,29.5719,29.2145,29.2512,669493.0
2021-05-10 14:30:00,31.91,32.0,31.79,31.99,774171.0,29.242,29.3245,29.1321,29.3153,774171.0
2021-05-10 15:00:00,31.99,32.05,31.86,31.95,785592.0,29.3153,29.3703,29.1962,29.2787,785592.0
2021-05-10 15:30:00,31.95,31.99,31.61,31.63,3027417.0,29.2787,29.3153,28.9671,28.9854,3027417.0
2021-05-11 09:30:00,30.93,31.46,30.74,31.43,2134813.0,28.344,28.8297,28.1699,28.8022,2134813.0
2021-05-11 10:00:00,31.43,31.57,30.9,30.9,1415984.0,28.8022,28.9305,28.3165,28.3165,1415984.0
2021-05-11 10:30:00,30.92,31.04,30.66,30.83,1040613.0,28.3348,28.4448,28.0965,28.2523,1040613.0
2021-05-11 11:00:00,30.82,31.12,30.63,31.08,803183.0,28.2432,28.5181,28.0691,28.4814,803183.0
2021-05-11 11:30:00,31.09,31.56,31.07,31.4,893488.0,28.4906,28.9213,28.4723,28.7747,893488.0
2021-05-11 12:00:00,31.4,31.47,31.28,31.3,433546.0,28.7747,28.8388,28.6647,28.683,433546.0
2021-05-11 12:30:00,31.29,31.54,31.2,31.23,845278.0,28.6739,28.903,28.5914,28.6189,845278.0
2021-05-11 13:00:00,31.23,31.36,31.16,31.33,427472.0,28.6189,28.738,28.5547,28.7105,427472.0
2021-05-11 13:30:00,31.33,31.46,31.25,31.36,691139.0,28.7105,28.8297,28.6372,28.738,691139.0
2021-05-11 14:00:00,31.36,31.48,31.24,31.37,495238.0,28.738,28.848,28.6281,28.7472,495238.0
2021-05-11 14:30:00,31.37,31.37,31.2,31.24,622465.0,28.7472,28.7472,28.5914,28.6281,622465.0
2021-05-11 15:00:00,31.25,31.31,31.11,31.24,567694.0,28.6372,28.6922,28.5089,28.6281,567694.0
2021-05-11 15:30:00,31.24,31.28,31.01,31.25,2723769.0,28.6281,28.6647,28.4173,28.6372,2723769.0
2021-05-12 09:30:00,31.35,32.0,31.25,31.94,1379017.0,28.7289,29.3245,28.6372,29.2695,1379017.0
2021-05-12 10:00:00,31.94,32.54,31.88,32.31,1684177.0,29.2695,29.8194,29.2145,29.6086,1684177.0
2021-05-12 10:30:00,32.31,32.57,32.03,32.11,1226178.0,29.6086,29.8469,29.352,29.4253,1226178.0
2021-05-12 11:00:00,32.1,32.34,32.01,32.2,786229.0,29.4161,29.6361,29.3337,29.5078,786229.0
2021-05-12 11:30:00,32.2,32.64,32.14,32.34,1144686.0,29.5078,29.911,29.4528,29.6361,1144686.0
2021-05-12 12:00:00,32.34,32.38,32.05,32.18,1473589.0,29.6361,29.6727,29.3703,29.4895,1473589.0
2021-05-12 12:30:00,32.17,32.39,32.09,32.29,1622992.0,29.4803,29.6819,29.407,29.5903,1622992.0
2021-05-12 13:00:00,32.28,32.47,32.22,32.29,1020215.0,29.5811,29.7552,29.5261,29.5903,1020215.0
2021-05-12 13:30:00,32.28,32.37,32.13,32.3,806328.0,29.5811,29.6636,29.4436,29.5994,806328.0
2021-05-12 14:00:00,32.29,32.32,32.13,32.14,1371085.0,29.5903,29.6178,29.4436,29.4528,1371085.0
2021-05-12 14:30:00,32.14,32.5,32.02,32.29,1322095.0,29.4528,29.7827,29.3428,29.5903,1322095.0
2021-05-12 15:00:00,32.29,32.31,32.12,32.16,2431819.0,29.5903,29.6086,29.4345,29.4711,2431819.0
2021-05-12 15:30:00,32.16,32.17,32.0,32.1,3194615.0,29.4711,29.4803,29.3245,29.4161,3194615.0
2021-05-13 09:30:00,31.68,32.47,31.56,32.3,1720022.0,29.0313,29.7552,28.9213,29.5994,1720022.0
2021-05-13 10:00:00,32.31,32.39,32.18,32.32,1382710.0,29.6086,29.6819,29.4895,29.6178,1382710.0
2021-05-13 10:30:00,32.31,32.47,32.06,32.18,1145037.0,29.6086,29.7552,29.3795,29.4895,1145037.0
2021-05-13 11:00:00,32.18,32.38,32.1,32.17,948653.0,29.4895,29.6727,29.4161,29.4803,948653.0
2021-05-13 11:30:00,32.17,32.21,31.73,31.76,924952.0,29.4803,29.517,29.0771,29.1046,924952.0
2021-05-13 12:00:00,31.77,31.99,31.71,31.88,571823.0,29.1137,29.3153,29.0588,29.2145,571823.0
2021-05-13 12:30:00,31.87,31.99,31.72,31.79,533517.0,29.2054,29.3153,29.0679,29.1321,533517.0
2021-05-13 13:00:00,31.78,31.91,31.63,31.75,756518.0,29.1229,29.242,28.9854,29.0954,756518.0
2021-05-13 13:30:00,31.74,31.76,31.32,31.56,1279082.0,29.0862,29.1046,28.7014,28.9213,1279082.0
2021-05-13 14:00:00,31.55,31.82,31.54,31.69,1074674.0,28.9121,29.1596,28.903,29.0404,1074674.0
2021-05-13 14:30:00,31.7,31.87,31.67,31.73,594676.0,29.0496,29.2054,29.0221,29.0771,594676.0
2021-05-13 15:00:00,31.73,31.86,31.61,31.74,928439.0,29.0771,29.1962,28.9671,29.0862,928439.0
2021-05-13 15:30:00,31.74,31.86,31.69,31.76,1801158.0,29.0862,29.1962,29.0404,29.1046,1801158.0
2021-05-14 09:30:00,32.24,32.84,32.15,32.69,1227291.0,29.5444,30.0943,29.462,29.9568,1227291.0
2021-05-14 10:00:00,32.69,32.89,32.48,32.56,1054332.0,29.9568,30.1401,29.7644,29.8377,1054332.0
2021-05-14 10:30:00,32.55,32.7,32.39,32.4,761219.0,29.8285,29.966,29.6819,29.6911,761219.0
2021-05-14 11:00:00,32.41,32.59,32.32,32.57,517204.0,29.7002,29.8652,29.6178,29.8469,517204.0
2021-05-14 11:30:00,32.57,32.63,32.44,32.49,467061.0,29.8469,29.9018,29.7277,29.7735,467061.0
2021-05-14 12:00:00,32.5,32.64,32.49,32.64,295842.0,29.7827,29.911,29.7735,29.911,295842.0
2021-05-14 12:30:00,32.64,32.76,32.62,32.69,367389.0,29.911,30.021,29.8927,29.9568,367389.0
2021-05-14 13:00:00,32.69,32.79,32.61,32.75,340871.0,29.9568,30.0485,29.8835,30.0118,340871.0
2021-05-14 13:30:00,32.76,32.84,32.69,32.81,310615.0,30.021,30.0943,29.9568,30.0668,310615.0
2021-05-14 14:00:00,32.82,32.94,32.78,32.94,420286.0,30.076,30.1859,30.0393,30.1859,420286.0
2021-05-14 14:30:00,32.94,32.98,32.79,32.94,608762.0,30.1859,30.2226,30.0485,30.1859,608762.0
2021-05-14 15:00:00,32.94,32.96,32.82,32.88,596740.0,30.1859,30.2042,30.076,30.1309,596740.0
2021-05-14 15:30:00,32.89,32.92,32.76,32.8,1493811.0,30.1401,30.1676,30.021,30.0576,1493811.0
2021-05-17 09:30:00,32.5,33.12,32.4,32.6,1461335.0,29.7827,30.3509,29.6911,29.8743,1461335.0
2021-05-17 10:00:00,32.59,33.01,32.51,32.72,952126.0,29.8652,30.2501,29.7919,29.9843,952126.0
2021-05-17 10:30:00,32.72,33.0,32.67,32.9,696164.0,29.9843,30.2409,29.9385,30.1493,696164.0
2021-05-17 11:00:00,32.89,32.9,32.69,32.81,454185.0,30.1401,30.1493,29.9568,30.0668,454185.0
2021-05-17 11:30:00,32.81,32.99,32.78,32.94,411126.0,30.0668,30.2317,30.0393,30.1859,411126.0
2021-05-17 12:00:00,32.93,33.01,32.86,32.99,369445.0,30.1768,30.2501,30.1126,30.2317,369445.0
2021-05-17 12:30:00,32.99,33.06,32.97,33.01,375115.0,30.2317,30.2959,30.2134,30.2501,375115.0
2021-05-17 13:00:00,33.02,33.13,32.98,33.06,432142.0,30.2592,30.36,30.2226,30.2959,432142.0
2021-05-17 13:30:00,33.06,33.26,32.99,33.24,562447.0,30.2959,30.4792,30.2317,30.4608,562447.0
2021-05-17 14:00:00,33.23,33.49,33.23,33.39,564395.0,30.4517,30.6899,30.4517,30.5983,564395.0
2021-05-17 14:30:00,33.4,33.7,33.37,33.67,1150555.0,30.6075,30.8824,30.58,30.8549,1150555.0
2021-05-17 15:00:00,33.67,33.85,33.62,33.84,1267647.0,30.8549,31.0198,30.8091,31.0107,1267647.0
2021-05-17 15:30:00,33.84,34.11,33.83,34.06,3299905.0,31.0107,31.2581,31.0015,31.2123,3299905.0
2021-05-18 09:30:00,34.09,34.33,33.67,33.78,1687723.0,31.2398,31.4597,30.8549,30.9557,1687723.0
2021-05-18 10:00:00,33.77,33.79,33.24,33.38,1042357.0,30.9465,30.9648,30.4608,30.5891,1042357.0
2021-05-18 10:30:00,33.38,33.55,33.25,33.42,869293.0,30.5891,30.7449,30.47,30.6258,869293.0
2021-05-18 11:00:00,33.41,33.53,33.27,33.52,528583.0,30.6166,30.7266,30.4883,30.7174,528583.0
2021-05-18 11:30:00,33.51,33.58,33.4,33.43,488237.0,30.7083,30.7724,30.6075,30.6349,488237.0
2021-05-18 12:00:00,33.44,33.44,33.01,33.3,1138109.0,30.6441,30.6441,30.2501,30.5158,1138109.0
2021-05-18 12:30:00,33.31,33.36,33.2,33.25,531011.0,30.525,30.5708,30.4242,30.47,531011.0
2021-05-18 13:00:00,33.25,33.3,33.16,33.28,333583.0,30.47,30.5158,30.3875,30.4975,333583.0
2021-05-18 13:30:00,33.29,33.34,33.18,33.27,354200.0,30.5067,30.5525,30.4059,30.4883,354200.0
2021-05-18 14:00:00,33.28,33.47,33.24,33.46,534932.0,30.4975,30.6716,30.4608,30.6624,534932.0
2021-05-18 14:30:00,33.46,33.49,33.2,33.47,734630.0,30.6624,30.6899,30.4242,30.6716,734630.0
2021-05-18 15:00:00,33.47,33.5,33.32,33.47,622748.0,30.6716,30.6991,30.5341,30.6716,622748.0
2021-05-18 15:30:00,33.47,33.49,33.06,33.06,1439032.0,30.6716,30.6899,30.2959,30.2959,1439032.0
2021-05-19 09:30:00,32.4,32.52,31.84,31.98,1922533.0,29.6911,29.801,29.1779,29.3062,1922533.0
2021-05-19 10:00:00,31.99,32.04,31.66,31.97,1452460.0,29.3153,29.3612,29.0129,29.297,1452460.0
2021-05-19 10:30:00,31.97,32.07,31.71,32.04,879557.0,29.297,29.3887,29.0588,29.3612,879557.0
2021-05-19 11:00:00,32.04,32.25,31.93,32.23,741313.0,29.3612,29.5536,29.2604,29.5353,741313.0
2021-05-19 11:30:00,32.24,32.32,32.15,32.23,521651.0,29.5444,29.6178,29.462,29.5353,521651.0
2021-05-19 12:00:00,32.23,32.43,32.14,32.34,447584.0,29.5353,29.7186,29.4528,29.6361,447584.0
2021-05-19 12:30:00,32.35,32.4,32.24,32.34,509068.0,29.6452,29.6911,29.5444,29.6361,509068.0
2021-05-19 13:00:00,32.34,32.49,32.3,32.35,453780.0,29.6361,29.7735,29.5994,29.6452,453780.0
2021-05-19 13:30:00,32.34,32.38,32.24,32.33,298108.0,29.6361,29.6727,29.5444,29.6269,298108.0
2021-05-19 14:00:00,32.32,32.42,31.89,32.07,744095.0,29.6178,29.7094,29.2237,29.3887,744095.0
2021-05-19 14:30:00,32.07,32.13,31.77,31.77,779351.0,29.3887,29.4436,29.1137,29.1137,779351.0
2021-05-19 15:00:00,31.77,32.09,31.74,32.04,609905.0,29.1137,29.407,29.0862,29.3612,609905.0
2021-05-19 15:30:00,32.04,32.08,31.92,32.0,1949244.0,29.3612,29.3978,29.2512,29.3245,1949244.0
2021-05-20 09:30:00,32.0,32.0,31.19,31.44,1536683.0,29.3245,29.3245,28.5822,28.8113,1536683.0
2021-05-20 10:00:00,31.43,31.58,31.21,31.4,1306552.0,28.8022,28.9396,28.6006,28.7747,1306552.0
2021-05-20 10:30:00,31.4,31.57,31.27,31.45,843316.0,28.7747,28.9305,28.6555,28.8205,843316.0
2021-05-20 11:00:00,31.46,31.7,31.44,31.65,633298.0,28.8297,29.0496,28.8113,29.0038,633298.0
2021-05-20 11:30:00,31.65,31.8,31.64,31.74,545751.0,29.0038,29.1412,28.9946,29.0862,545751.0
2021-05-20 12:00:00,31.74,31.78,31.51,31.52,559564.0,29.0862,29.1229,28.8755,28.8846,559564.0
2021-05-20 12:30:00,31.51,31.61,31.47,31.6,625430.0,28.8755,28.9671,28.8388,28.958,625430.0
2021-05-20 13:00:00,31.6,31.74,31.57,31.69,558782.0,28.958,29.0862,28.9305,29.0404,558782.0
2021-05-20 13:30:00,31.69,31.7,31.56,31.62,389243.0,29.0404,29.0496,28.9213,28.9763,389243.0
2021-05-20 14:00:00,31.61,31.71,31.59,31.68,442814.0,28.9671,29.0588,28.9488,29.0313,442814.0
2021-05-20 14:30:00,31.68,31.77,31.66,31.72,627863.0,29.0313,29.1137,29.0129,29.0679,627863.0
2021-05-20 15:00:00,31.72,31.9,31.7,31.85,808556.0,29.0679,29.2329,29.0496,29.1871,808556.0
2021-05-20 15:30:00,31.85,31.9,31.69,31.78,1734728.0,29.1871,29.2329,29.0404,29.1229,1734728.0
2021-05-21 09:30:00,32.27,32.46,31.93,32.32,1087013.0,29.5719,29.746,29.2604,29.6178,1087013.0
2021-05-21 10:00:00,32.33,32.34,31.97,32.1,840199.0,29.6269,29.6361,29.297,29.4161,840199.0
2021-05-21 10:30:00,32.09,32.25,31.95,32.13,407896.0,29.407,29.5536,29.2787,29.4436,407896.0
2021-05-21 11:00:00,32.13,32.23,31.93,32.0,458210.0,29.4436,29.5353,29.2604,29.3245,458210.0
2021-05-21 11:30:00,32.01,32.15,31.98,32.06,301732.0,29.3337,29.462,29.3062,29.3795,301732.0
2021-05-21 12:00:00,32.07,32.12,32.01,32.09,305025.0,29.3887,29.4345,29.3337,29.407,305025.0
2021-05-21 12:30:00,32.09,32.11,31.85,31.9,304930.0,29.407,29.4253,29.1871,29.2329,304930.0
2021-05-21 13:00:00,31.9,32.06,31.88,32.03,287510.0,29.2329,29.3795,29.2145,29.352,287510.0
2021-05-21 13:30:00,32.03,32.13,31.99,32.06,200006.0,29.352,29.4436,29.3153,29.3795,200006.0
2021-05-21 14:00:00,32.07,32.13,32.01,32.02,213253.0,29.3887,29.4436,29.3337,29.3428,213253.0
2021-05-21 14:30:00,32.02,32.08,31.98,32.06,228990.0,29.3428,29.3978,29.3062,29.3795,228990.0
2021-05-21 15:00:00,32.06,32.13,31.97,32.08,278589.0,29.3795,29.4436,29.297,29.3978,278589.0
2021-05-21 15:30:00,32.08,32.16,31.93,31.95,1796039.0,29.3978,29.4711,29.2604,29.2787,1796039.0
2021-05-24 09:30:00,32.13,32.16,31.62,31.87,897291.0,29.4436,29.4711,28.9763,29.2054,897291.0
2021-05-24 10:00:00,31.87,31.92,31.64,31.73,657102.0,29.2054,29.2512,28.9946,29.0771,657102.0
2021-05-24 10:30:00,31.74,31.84,31.61,31.63,516771.0,29.0862,29.1779,28.9671,28.9854,516771.0
2021-05-24 11:00:00,31.63,31.8,31.63,31.79,575204.0,28.9854,29.1412,28.9854,29.1321,575204.0
2021-05-24 11:30:00,31.79,31.81,31.6,31.64,407388.0,29.1321,29.1504,28.958,28.9946,407388.0
2021-05-24 12:00:00,31.65,31.72,31.56,31.67,378825.0,29.0038,29.0679,28.9213,29.0221,378825.0
2021-05-24 12:30:00,31.68,31.78,31.66,31.72,417107.0,29.0313,29.1229,29.0129,29.0679,417107.0
2021-05-24 13:00:00,31.73,31.75,31.68,31.7,323420.0,29.0771,29.0954,29.0313,29.0496,323420.0
2021-05-24 13:30:00,31.7,31.77,31.69,31.75,479270.0,29.0496,29.1137,29.0404,29.0954,479270.0
2021-05-24 14:00:00,31.76,31.79,31.65,31.77,1026720.0,29.1046,29.1321,29.0038,29.1137,1026720.0
2021-05-24 14:30:00,31.76,31.85,31.74,31.79,558539.0,29.1046,29.1871,29.0862,29.1321,558539.0
2021-05-24 15:00:00,31.8,31.89,31.8,31.88,453578.0,29.1412,29.2237,29.1412,29.2145,453578.0
2021-05-24 15:30:00,31.88,31.91,31.68,31.7,1549106.0,29.2145,29.242,29.0313,29.0496,1549106.0
2021-05-25 09:30:00,31.63,31.81,31.38,31.48,1687001.0,28.9854,29.1504,28.7563,28.848,1687001.0
2021-05-25 10:00:00,31.48,31.57,31.35,31.52,745798.0,28.848,28.9305,28.7289,28.8846,745798.0
2021-05-25 10:30:00,31.53,31.55,31.21,31.23,834447.0,28.8938,28.9121,28.6006,28.6189,834447.0
2021-05-25 11:00:00,31.22,31.23,31.08,31.17,579288.0,28.6097,28.6189,28.4814,28.5639,579288.0
2021-05-25 11:30:00,31.17,31.34,31.13,31.3,428691.0,28.5639,28.7197,28.5272,28.683,428691.0
2021-05-25 12:00:00,31.3,31.38,31.28,31.35,335143.0,28.683,28.7563,28.6647,28.7289,335143.0
2021-05-25 12:30:00,31.36,31.57,31.33,31.53,524660.0,28.738,28.9305,28.7105,28.8938,524660.0
2021-05-25 13:00:00,31.53,31.59,31.52,31.55,439701.0,28.8938,28.9488,28.8846,28.9121,439701.0
2021-05-25 13:30:00,31.55,31.57,31.47,31.57,458775.0,28.9121,28.9305,28.8388,28.9305,458775.0
2021-05-25 14:00:00,31.57,31.58,31.49,31.5,327549.0,28.9305,28.9396,28.8572,28.8663,327549.0
2021-05-25 14:30:00,31.49,31.51,31.43,31.43,295336.0,28.8572,28.8755,28.8022,28.8022,295336.0
2021-05-25 15:00:00,31.43,31.46,31.32,31.32,581823.0,28.8022,28.8297,28.7014,28.7014,581823.0
2021-05-25 15:30:00,31.32,31.35,31.23,31.24,1428089.0,28.7014,28.7289,28.6189,28.6281,1428089.0
2021-05-26 09:30:00,31.09,31.44,30.97,31.25,1222722.0,28.4906,28.8113,28.3806,28.6372,1222722.0
2021-05-26 10:00:00,31.25,31.38,31.16,31.29,752871.0,28.6372,28.7563,28.5547,28.6739,752871.0
2021-05-26 10:30:00,31.29,31.68,31.28,31.68,550667.0,28.6739,29.0313,28.6647,29.0313,550667.0
2021-05-26 11:00:00,31.67,31.77,31.63,31.75,817503.0,29.0221,29.1137,28.9854,29.0954,817503.0
2021-05-26 11:30:00,31.76,31.84,31.69,31.79,356879.0,29.1046,29.1779,29.0404,29.1321,356879.0
2021-05-26 12:00:00,31.79,31.82,31.67,31.8,505810.0,29.1321,29.1596,29.0221,29.1412,505810.0
2021-05-26 12:30:00,31.8,31.83,31.75,31.76,377341.0,29.1412,29.1687,29.0954,29.1046,377341.0
2021-05-26 13:00:00,31.77,31.79,31.68,31.69,247972.0,29.1137,29.1321,29.0313,29.0404,247972.0
2021-05-26 13:30:00,31.7,31.7,31.5,31.56,271598.0,29.0496,29.0496,28.8663,28.9213,271598.0
2021-05-26 14:00:00,31.55,31.66,31.53,31.6,323808.0,28.9121,29.0129,28.8938,28.958,323808.0
2021-05-26 14:30:00,31.6,31.64,31.53,31.63,380451.0,28.958,28.9946,28.8938,28.9854,380451.0
2021-05-26 15:00:00,31.63,31.72,31.61,31.71,637367.0,28.9854,29.0679,28.9671,29.0588,637367.0
2021-05-26 15:30:00,31.71,31.73,31.51,31.55,1446320.0,29.0588,29.0771,28.8755,28.9121,1446320.0
2021-05-27 09:30:00,31.78,32.03,31.65,31.77,1216536.0,29.1229,29.352,29.0038,29.1137,1216536.0
2021-05-27 10:00:00,31.77,31.79,31.65,31.71,457327.0,29.1137,29.1321,29.0038,29.0588,457327.0
2021-05-27 10:30:00,31.71,31.71,31.48,31.52,726616.0,29.0588,29.0588,28.848,28.8846,726616.0
2021-05-27 11:00:00,31.53,31.58,31.43,31.48,576057.0,28.8938,28.9396,28.8022,28.848,576057.0
2021-05-27 11:30:00,31.47,31.59,31.43,31.5,342522.0,28.8388,28.9488,28.8022,28.8663,342522.0
2021-05-27 12:00:00,31.5,31.55,31.41,31.44,442071.0,28.8663,28.9121,28.7838,28.8113,442071.0
2021-05-27 12:30:00,31.45,31.49,31.4,31.45,263390.0,28.8205,28.8572,28.7747,28.8205,263390.0
2021-05-27 13:00:00,31.45,31.57,31.44,31.53,326766.0,28.8205,28.9305,28.8113,28.8938,326766.0
2021-05-27 13:30:00,31.53,31.54,31.42,31.48,319853.0,28.8938,28.903,28.793,28.848,319853.0
2021-05-27 14:00:00,31.48,31.49,31.37,31.43,381555.0,28.848,28.8572,28.7472,28.8022,381555.0
2021-05-27 14:30:00,31.43,31.52,31.4,31.5,374150.0,28.8022,28.8846,28.7747,28.8663,374150.0
2021-05-27 15:00:00,31.49,31.5,31.41,31.45,578155.0,28.8572,28.8663,28.7838,28.8205,578155.0
2021-05-27 15:30:00,31.46,31.47,31.31,31.32,2203318.0,28.8297,28.8388,28.6922,28.7014,2203318.0
2021-05-28 09:30:00,31.64,31.65,31.22,31.27,936356.0,28.9946,29.0038,28.6097,28.6555,936356.0
2021-05-28 10:00:00,31.27,31.36,31.09,31.24,494995.0,28.6555,28.738,28.4906,28.6281,494995.0
2021-05-28 10:30:00,31.25,31.44,31.23,31.4,617508.0,28.6372,28.8113,28.6189,28.7747,617508.0
2021-05-28 11:00:00,31.39,31.43,31.35,31.38,296212.0,28.7655,28.8022,28.7289,28.7563,296212.0
2021-05-28 11:30:00,31.39,31.41,31.25,31.34,333722.0,28.7655,28.7838,28.6372,28.7197,333722.0
2021-05-28 12:00:00,31.33,31.4,31.29,31.38,166626.0,28.7105,28.7747,28.6739,28.7563,166626.0
2021-05-28 12:30:00,31.38,31.41,31.32,31.32,179592.0,28.7563,28.7838,28.7014,28.7014,179592.0
2021-05-28 13:00:00,31.33,31.39,31.25,31.39,363413.0,28.7105,28.7655,28.6372,28.7655,363413.0
2021-05-28 13:30:00,31.39,31.44,31.35,31.37,317151.0,28.7655,28.8113,28.7289,28.7472,317151.0
2021-05-28 14:00:00,31.37,31.42,31.32,31.4,287694.0,28.7472,28.793,28.7014,28.7747,287694.0
2021-05-28 14:30:00,31.4,31.43,31.34,31.38,219870.0,28.7747,28.8022,28.7197,28.7563,219870.0
2021-05-28 15:00:00,31.38,31.39,31.31,31.33,242390.0,28.7563,28.7655,28.6922,28.7105,242390.0
2021-05-28 15:30:00,31.34,31.41,31.31,31.34,1758657.0,28.7197,28.7838,28.6922,28.7197,1758657.0
2021-06-01 09:30:00,31.96,32.65,31.95,32.61,1943285.0,29.399,30.0337,29.3898,29.9969,1943285.0
2021-06-01 10:00:00,32.61,32.9,32.6,32.77,1256625.0,29.9969,30.2637,29.9877,30.1441,1256625.0
2021-06-01 10:30:00,32.77,32.85,32.49,32.78,1207266.0,30.1441,30.2177,29.8866,30.1533,1207266.0
2021-06-01 11:00:00,32.77,32.92,32.69,32.73,1089863.0,30.1441,30.2821,30.0705,30.1073,1089863.0
2021-06-01 11:30:00,32.73,32.74,32.52,32.66,462291.0,30.1073,30.1165,29.9142,30.0429,462291.0
2021-06-01 12:00:00,32.66,32.74,32.61,32.74,468526.0,30.0429,30.1165,29.9969,30.1165,468526.0
2021-06-01 12:30:00,32.74,32.81,32.69,32.79,310351.0,30.1165,30.1809,30.0705,30.1625,310351.0
2021-06-01 13:00:00,32.78,32.79,32.66,32.73,385333.0,30.1533,30.1625,30.0429,30.1073,385333.0
2021-06-01 13:30:00,32.72,32.84,32.71,32.8,291962.0,30.0981,30.2085,30.0889,30.1717,291962.0
2021-06-01 14:00:00,32.81,33.08,32.8,33.05,936722.0,30.1809,30.4293,30.1717,30.4017,936722.0
2021-06-01 14:30:00,33.05,33.09,32.84,32.86,518758.0,30.4017,30.4385,30.2085,30.2269,518758.0
2021-06-01 15:00:00,32.86,32.98,32.82,32.97,800687.0,30.2269,30.3373,30.1901,30.3281,800687.0
2021-06-01 15:30:00,32.97,32.97,32.84,32.91,2226378.0,30.3281,30.3281,30.2085,30.2729,2226378.0
2021-06-02 09:30:00,33.39,33.71,32.71,33.65,2335403.0,30.7144,31.0088,30.0889,30.9536,2335403.0
2021-06-02 10:00:00,33.65,34.18,33.65,34.13,2487002.0,30.9536,31.4411,30.9536,31.3951,2487002.0
2021-06-02 10:30:00,34.14,34.21,33.98,34.18,2059293.0,31.4043,31.4687,31.2572,31.4411,2059293.0
2021-06-02 11:00:00,34.18,34.35,34.07,34.34,1481607.0,31.4411,31.5975,31.34,31.5883,1481607.0
2021-06-02 11:30:00,34.34,34.58,34.31,34.55,1047939.0,31.5883,31.8091,31.5607,31.7815,1047939.0
2021-06-02 12:00:00,34.56,35.04,34.51,35.0,2122417.0,31.7907,32.2322,31.7447,32.1954,2122417.0
2021-06-02 12:30:00,35.01,35.19,34.81,35.09,1816737.0,32.2046,32.3702,32.0207,32.2782,1816737.0
2021-06-02 13:00:00,35.1,35.34,35.08,35.22,2127149.0,32.2874,32.5082,32.269,32.3978,2127149.0
2021-06-02 13:30:00,35.22,35.29,35.06,35.16,1529642.0,32.3978,32.4622,32.2506,32.3426,1529642.0
2021-06-02 14:00:00,35.15,35.42,35.14,35.39,921732.0,32.3334,32.5818,32.3242,32.5542,921732.0
2021-06-02 14:30:00,35.39,35.6,35.36,35.4,1202381.0,32.5542,32.7474,32.5266,32.5634,1202381.0
2021-06-02 15:00:00,35.4,35.5,35.37,35.45,1248544.0,32.5634,32.6554,32.5358,32.6094,1248544.0
2021-06-02 15:30:00,35.45,35.54,35.36,35.47,3945653.0,32.6094,32.6922,32.5266,32.6278,3945653.0
2021-06-03 09:30:00,35.22,36.02,35.19,35.98,2420341.0,32.3978,33.1337,32.3702,33.0969,2420341.0
2021-06-03 10:00:00,35.98,36.4,35.96,36.25,1808639.0,33.0969,33.4832,33.0785,33.3453,1808639.0
2021-06-03 10:30:00,36.25,36.46,36.19,36.43,1518134.0,33.3453,33.5384,33.2901,33.5108,1518134.0
2021-06-03 11:00:00,36.42,36.58,36.36,36.51,1772077.0,33.5016,33.6488,33.4465,33.5844,1772077.0
2021-06-03 11:30:00,36.52,36.57,36.14,36.37,1145824.0,33.5936,33.6396,33.2441,33.4557,1145824.0
2021-06-03 12:00:00,36.37,36.57,36.33,36.41,839407.0,33.4557,33.6396,33.4189,33.4924,839407.0
2021-06-03 12:30:00,36.41,36.42,36.22,36.31,907251.0,33.4924,33.5016,33.3177,33.4005,907251.0
2021-06-03 13:00:00,36.32,36.42,36.24,36.29,878687.0,33.4097,33.5016,33.3361,33.3821,878687.0
2021-06-03 13:30:00,36.28,36.35,36.22,36.33,593162.0,33.3729,33.4373,33.3177,33.4189,593162.0
2021-06-03 14:00:00,36.33,36.47,36.27,36.43,701762.0,33.4189,33.5476,33.3637,33.5108,701762.0
2021-06-03 14:30:00,36.44,36.47,36.34,36.38,646965.0,33.52,33.5476,33.4281,33.4649,646965.0
2021-06-03 15:00:00,36.38,36.42,36.27,36.42,1009877.0,33.4649,33.5016,33.3637,33.5016,1009877.0
2021-06-03 15:30:00,36.42,36.55,36.39,36.52,2258890.0,33.5016,33.6212,33.4741,33.5936,2258890.0
2021-06-04 09:30:00,36.61,36.87,36.02,36.07,1881958.0,33.6764,33.9156,33.1337,33.1797,1881958.0
2021-06-04 10:00:00,36.08,36.09,35.56,35.91,1348513.0,33.1889,33.1981,32.7106,33.0325,1348513.0
2021-06-04 10:30:00,35.92,36.18,35.92,36.01,951851.0,33.0417,33.2809,33.0417,33.1245,951851.0
2021-06-04 11:00:00,36.01,36.03,35.86,35.88,419154.0,33.1245,33.1429,32.9865,33.0049,419154.0
2021-06-04 11:30:00,35.88,35.88,35.76,35.84,360011.0,33.0049,33.0049,32.8945,32.9681,360011.0
2021-06-04 12:00:00,35.84,35.87,35.74,35.79,402016.0,32.9681,32.9957,32.8761,32.9221,402016.0
2021-06-04 12:30:00,35.78,36.39,35.66,36.38,1348473.0,32.9129,33.4741,32.8025,33.4649,1348473.0
2021-06-04 13:00:00,36.38,36.46,36.18,36.21,640779.0,33.4649,33.5384,33.2809,33.3085,640779.0
2021-06-04 13:30:00,36.21,36.36,36.2,36.34,583512.0,33.3085,33.4465,33.2993,33.4281,583512.0
2021-06-04 14:00:00,36.34,36.36,36.19,36.28,515568.0,33.4281,33.4465,33.2901,33.3729,515568.0
2021-06-04 14:30:00,36.28,36.33,36.21,36.31,372845.0,33.3729,33.4189,33.3085,33.4005,372845.0
2021-06-04 15:00:00,36.32,36.49,36.28,36.45,772598.0,33.4097,33.566,33.3729,33.5292,772598.0
2021-06-04 15:30:00,36.45,36.56,36.38,36.43,1861518.0,33.5292,33.6304,33.4649,33.5108,1861518.0
2021-06-07 09:30:00,36.52,36.79,36.33,36.37,1376176.0,33.5936,33.842,33.4189,33.4557,1376176.0
2021-06-07 10:00:00,36.37,36.37,36.05,36.18,740158.0,33.4557,33.4557,33.1613,33.2809,740158.0
2021-06-07 10:30:00,36.18,36.23,36.01,36.06,451110.0,33.2809,33.3269,33.1245,33.1705,451110.0
2021-06-07 11:00:00,36.06,36.1,35.88,35.96,576301.0,33.1705,33.2073,33.0049,33.0785,576301.0
2021-06-07 11:30:00,35.95,36.09,35.91,35.98,624479.0,33.0693,33.1981,33.0325,33.0969,624479.0
2021-06-07 12:00:00,35.98,36.12,35.97,36.08,437124.0,33.0969,33.2257,33.0877,33.1889,437124.0
2021-06-07 12:30:00,36.09,36.12,36.04,36.04,322274.0,33.1981,33.2257,33.1521,33.1521,322274.0
2021-06-07 13:00:00,36.04,36.07,35.91,35.92,422794.0,33.1521,33.1797,33.0325,33.0417,422794.0
2021-06-07 13:30:00,35.92,35.95,35.79,35.8,280629.0,33.0417,33.0693,32.9221,32.9313,280629.0
2021-06-07 14:00:00,35.8,35.94,35.78,35.91,507443.0,32.9313,33.0601,32.9129,33.0325,507443.0
2021-06-07 14:30:00,35.9,35.91,35.77,35.79,222382.0,33.0233,33.0325,32.9037,32.9221,222382.0
2021-06-07 15:00:00,35.78,35.81,35.66,35.7,580567.0,32.9129,32.9405,32.8025,32.8393,580567.0
2021-06-07 15:30:00,35.7,35.84,35.67,35.83,1566623.0,32.8393,32.9681,32.8117,32.9589,1566623.0
2021-06-08 09:30:00,35.72,35.89,35.22,35.35,1445116.0,32.8577,33.0141,32.3978,32.5174,1445116.0
2021-06-08 10:00:00,35.34,35.98,35.34,35.95,1037809.0,32.5082,33.0969,32.5082,33.0693,1037809.0
2021-06-08 10:30:00,35.96,36.18,35.9,36.05,1056559.0,33.0785,33.2809,33.0233,33.1613,1056559.0
2021-06-08 11:00:00,36.05,36.16,35.69,35.81,585199.0,33.1613,33.2625,32.8301,32.9405,585199.0
2021-06-08 11:30:00,35.8,36.21,35.74,36.09,491872.0,32.9313,33.3085,32.8761,33.1981,491872.0
2021-06-08 12:00:00,36.09,36.19,36.02,36.15,416550.0,33.1981,33.2901,33.1337,33.2533,416550.0
2021-06-08 12:30:00,36.14,36.17,36.01,36.09,470538.0,33.2441,33.2717,33.1245,33.1981,470538.0
2021-06-08 13:00:00,36.09,36.14,35.99,36.0,352031.0,33.1981,33.2441,33.1061,33.1153,352031.0
2021-06-08 13:30:00,36.0,36.1,35.94,36.0,430548.0,33.1153,33.2073,33.0601,33.1153,430548.0
2021-06-08 14:00:00,36.0,36.02,35.89,35.95,381818.0,33.1153,33.1337,33.0141,33.0693,381818.0
2021-06-08 14:30:00,35.95,35.96,35.85,35.9,857932.0,33.0693,33.0785,32.9773,33.0233,857932.0
2021-06-08 15:00:00,35.9,35.98,35.85,35.88,676190.0,33.0233,33.0969,32.9773,33.0049,676190.0
2021-06-08 15:30:00,35.87,35.95,35.85,35.89,1584153.0,32.9957,33.0693,32.9773,33.0141,1584153.0
2021-06-09 09:30:00,35.91,36.09,35.51,35.79,687630.0,33.0325,33.1981,32.6646,32.9221,687630.0
2021-06-09 10:00:00,35.79,36.14,35.75,35.85,536643.0,32.9221,33.2441,32.8853,32.9773,536643.0
2021-06-09 10:30:00,35.86,35.9,35.74,35.77,457963.0,32.9865,33.0233,32.8761,32.9037,457963.0
2021-06-09 11:00:00,35.77,35.92,35.71,35.77,547279.0,32.9037,33.0417,32.8485,32.9037,547279.0
2021-06-09 11:30:00,35.77,35.8,35.68,35.71,259991.0,32.9037,32.9313,32.8209,32.8485,259991.0
2021-06-09 12:00:00,35.7,35.82,35.68,35.74,251585.0,32.8393,32.9497,32.8209,32.8761,251585.0
2021-06-09 12:30:00,35.75,35.8,35.71,35.75,299568.0,32.8853,32.9313,32.8485,32.8853,299568.0
2021-06-09 13:00:00,35.75,35.8,35.71,35.74,200737.0,32.8853,32.9313,32.8485,32.8761,200737.0
2021-06-09 13:30:00,35.73,35.78,35.7,35.73,231563.0,32.8669,32.9129,32.8393,32.8669,231563.0
2021-06-09 14:00:00,35.74,35.84,35.72,35.84,242860.0,32.8761,32.9681,32.8577,32.9681,242860.0
2021-06-09 14:30:00,35.83,35.83,35.69,35.7,299422.0,32.9589,32.9589,32.8301,32.8393,299422.0
2021-06-09 15:00:00,35.7,35.74,35.49,35.6,825763.0,32.8393,32.8761,32.6462,32.7474,825763.0
2021-06-09 15:30:00,35.61,35.88,35.59,35.75,2813385.0,32.7566,33.0049,32.7382,32.8853,2813385.0
2021-06-10 09:30:00,36.16,36.23,35.75,35.79,1112527.0,33.2625,33.3269,32.8853,32.9221,1112527.0
2021-06-10 10:00:00,35.79,35.79,35.45,35.54,723237.0,32.9221,32.9221,32.6094,32.6922,723237.0
2021-06-10 10:30:00,35.55,35.56,35.21,35.3,833172.0,32.7014,32.7106,32.3886,32.4714,833172.0
2021-06-10 11:00:00,35.3,35.53,35.29,35.4,467522.0,32.4714,32.683,32.4622,32.5634,467522.0
2021-06-10 11:30:00,35.4,35.47,35.35,35.41,246486.0,32.5634,32.6278,32.5174,32.5726,246486.0
2021-06-10 12:00:00,35.41,35.43,34.74,35.18,1264251.0,32.5726,32.591,31.9563,32.361,1264251.0
2021-06-10 12:30:00,35.18,35.4,35.16,35.4,972180.0,32.361,32.5634,32.3426,32.5634,972180.0
2021-06-10 13:00:00,35.4,35.4,35.11,35.13,804944.0,32.5634,32.5634,32.2966,32.315,804944.0
2021-06-10 13:30:00,35.12,35.16,35.05,35.11,446750.0,32.3058,32.3426,32.2414,32.2966,446750.0
2021-06-10 14:00:00,35.1,35.21,35.09,35.11,735193.0,32.2874,32.3886,32.2782,32.2966,735193.0
2021-06-10 14:30:00,35.11,35.27,35.07,35.22,483916.0,32.2966,32.4438,32.2598,32.3978,483916.0
2021-06-10 15:00:00,35.23,35.24,35.05,35.05,472140.0,32.407,32.4162,32.2414,32.2414,472140.0
2021-06-10 15:30:00,35.05,35.1,34.92,34.94,1110766.0,32.2414,32.2874,32.1218,32.1402,1110766.0
2021-06-11 09:30:00,35.38,35.66,35.03,35.12,1008540.0,32.545,32.8025,32.223,32.3058,1008540.0
2021-06-11 10:00:00,35.13,35.14,34.89,35.04,341236.0,32.315,32.3242,32.0942,32.2322,341236.0
2021-06-11 10:30:00,35.03,35.31,34.99,35.22,474928.0,32.223,32.4806,32.1862,32.3978,474928.0
2021-06-11 11:00:00,35.23,35.27,35.03,35.16,290662.0,32.407,32.4438,32.223,32.3426,290662.0
2021-06-11 11:30:00,35.17,35.2,35.01,35.02,268525.0,32.3518,32.3794,32.2046,32.2138,268525.0
2021-06-11 12:00:00,35.02,35.08,34.95,35.05,283183.0,32.2138,32.269,32.1494,32.2414,283183.0
2021-06-11 12:30:00,35.05,35.08,34.98,35.0,343408.0,32.2414,32.269,32.177,32.1954,343408.0
2021-06-11 13:00:00,35.0,35.06,34.96,34.96,251012.0,32.1954,32.2506,32.1586,32.1586,251012.0
2021-06-11 13:30:00,34.97,35.01,34.95,34.99,188472.0,32.1678,32.2046,32.1494,32.1862,188472.0
2021-06-11 14:00:00,34.98,35.02,34.87,34.95,308786.0,32.177,32.2138,32.0758,32.1494,308786.0
2021-06-11 14:30:00,34.94,35.09,34.92,35.08,287076.0,32.1402,32.2782,32.1218,32.269,287076.0
2021-06-11 15:00:00,35.08,35.14,34.93,34.93,468276.0,32.269,32.3242,32.131,32.131,468276.0
2021-06-11 15:30:00,34.93,34.97,34.76,34.9,1085956.0,32.131,32.1678,31.9747,32.1034,1085956.0
2021-06-14 09:30:00,34.87,35.17,34.4,34.59,1305329.0,32.0758,32.3518,31.6435,31.8183,1305329.0
2021-06-14 10:00:00,34.59,34.74,34.47,34.7,447881.0,31.8183,31.9563,31.7079,31.9195,447881.0
2021-06-14 10:30:00,34.7,34.82,34.52,34.53,478583.0,31.9195,32.0299,31.7539,31.7631,478583.0
2021-06-14 11:00:00,34.53,34.62,34.41,34.48,413098.0,31.7631,31.8459,31.6527,31.7171,413098.0
2021-06-14 11:30:00,34.48,34.48,34.3,34.31,325472.0,31.7171,31.7171,31.5515,31.5607,325472.0
2021-06-14 12:00:00,34.32,34.35,34.14,34.14,339012.0,31.5699,31.5975,31.4043,31.4043,339012.0
2021-06-14 12:30:00,34.14,34.19,34.07,34.12,503738.0,31.4043,31.4503,31.34,31.3859,503738.0
2021-06-14 13:00:00,34.12,34.15,34.02,34.03,512360.0,31.3859,31.4135,31.294,31.3032,512360.0
2021-06-14 13:30:00,34.03,34.07,33.87,33.87,453814.0,31.3032,31.34,31.156,31.156,453814.0
2021-06-14 14:00:00,33.87,33.91,33.81,33.86,522168.0,31.156,31.1928,31.1008,31.1468,522168.0
2021-06-14 14:30:00,33.86,33.98,33.83,33.87,475007.0,31.1468,31.2572,31.1192,31.156,475007.0
2021-06-14 15:00:00,33.86,33.94,33.82,33.87,961933.0,31.1468,31.2204,31.11,31.156,961933.0
2021-06-14 15:30:00,33.87,34.06,33.75,34.06,1719641.0,31.156,31.3308,31.0456,31.3308,1719641.0
2021-06-15 09:30:00,34.06,34.49,34.0,34.45,1197967.0,31.3308,31.7263,31.2756,31.6895,1197967.0
2021-06-15 10:00:00,34.45,34.72,34.28,34.32,706151.0,31.6895,31.9379,31.5331,31.5699,706151.0
2021-06-15 10:30:00,34.32,34.36,34.19,34.21,464165.0,31.5699,31.6067,31.4503,31.4687,464165.0
2021-06-15 11:00:00,34.21,34.25,34.16,34.16,273042.0,31.4687,31.5055,31.4227,31.4227,273042.0
2021-06-15 11:30:00,34.17,34.22,34.04,34.04,331955.0,31.4319,31.4779,31.3124,31.3124,331955.0
2021-06-15 12:00:00,34.05,34.35,34.04,34.3,296765.0,31.3216,31.5975,31.3124,31.5515,296765.0
2021-06-15 12:30:00,34.29,34.33,34.22,34.29,286573.0,31.5423,31.5791,31.4779,31.5423,286573.0
2021-06-15 13:00:00,34.29,34.34,34.19,34.23,359684.0,31.5423,31.5883,31.4503,31.4871,359684.0
2021-06-15 13:30:00,34.23,34.31,34.2,34.23,322377.0,31.4871,31.5607,31.4595,31.4871,322377.0
2021-06-15 14:00:00,34.23,34.29,34.17,34.27,354387.0,31.4871,31.5423,31.4319,31.5239,354387.0
2021-06-15 14:30:00,34.27,34.27,34.16,34.18,446606.0,31.5239,31.5239,31.4227,31.4411,446606.0
2021-06-15 15:00:00,34.17,34.2,34.09,34.16,907779.0,31.4319,31.4595,31.3584,31.4227,907779.0
2021-06-15 15:30:00,34.16,34.22,34.07,34.19,1994933.0,31.4227,31.4779,31.34,31.4503,1994933.0
2021-06-16 09:30:00,33.85,33.95,33.62,33.66,774936.0,31.1376,31.2296,30.926,30.9628,774936.0
2021-06-16 10:00:00,33.67,33.71,33.53,33.62,598261.0,30.972,31.0088,30.8432,30.926,598261.0
2021-06-16 10:30:00,33.62,34.08,33.61,33.93,664597.0,30.926,31.3492,30.9168,31.2112,664597.0
2021-06-16 11:00:00,33.93,34.15,33.92,34.12,432374.0,31.2112,31.4135,31.202,31.3859,432374.0
2021-06-16 11:30:00,34.12,34.66,34.09,34.51,1498718.0,31.3859,31.8827,31.3584,31.7447,1498718.0
2021-06-16 12:00:00,34.5,34.57,34.07,34.09,628065.0,31.7355,31.7999,31.34,31.3584,628065.0
2021-06-16 12:30:00,34.09,34.1,33.91,33.94,347438.0,31.3584,31.3675,31.1928,31.2204,347438.0
2021-06-16 13:00:00,33.93,33.94,33.79,33.84,373074.0,31.2112,31.2204,31.0824,31.1284,373074.0
2021-06-16 13:30:00,33.84,33.95,33.77,33.91,399478.0,31.1284,31.2296,31.064,31.1928,399478.0
2021-06-16 14:00:00,33.9,34.13,33.54,34.08,849620.0,31.1836,31.3951,30.8524,31.3492,849620.0
2021-06-16 14:30:00,34.08,34.2,33.82,33.94,551632.0,31.3492,31.4595,31.11,31.2204,551632.0
2021-06-16 15:00:00,33.94,34.27,33.89,34.15,694206.0,31.2204,31.5239,31.1744,31.4135,694206.0
2021-06-16 15:30:00,34.16,34.18,34.03,34.04,1411427.0,31.4227,31.4411,31.3032,31.3124,1411427.0
2021-06-17 09:30:00,33.97,34.26,33.63,33.71,781678.0,31.248,31.5147,30.9352,31.0088,781678.0
2021-06-17 10:00:00,33.7,33.78,33.29,33.32,851012.0,30.9996,31.0732,30.6225,30.6501,851012.0
2021-06-17 10:30:00,33.32,33.39,32.92,32.96,751719.0,30.6501,30.7144,30.2821,30.3189,751719.0
2021-06-17 11:00:00,32.95,32.96,32.4,32.55,1051204.0,30.3097,30.3189,29.8038,29.9418,1051204.0
2021-06-17 11:30:00,32.55,32.63,31.92,31.98,1507730.0,29.9418,30.0153,29.3622,29.4174,1507730.0
2021-06-17 12:00:00,31.97,32.18,31.89,32.02,1229257.0,29.4082,29.6014,29.3346,29.4542,1229257.0
2021-06-17 12:30:00,32.01,32.64,32.0,32.58,751054.0,29.445,30.0245,29.4358,29.9693,751054.0
2021-06-17 13:00:00,32.58,32.69,32.49,32.53,584889.0,29.9693,30.0705,29.8866,29.9234,584889.0
2021-06-17 13:30:00,32.54,32.66,32.53,32.61,748998.0,29.9326,30.0429,29.9234,29.9969,748998.0
2021-06-17 14:00:00,32.62,32.62,32.4,32.44,470899.0,30.0061,30.0061,29.8038,29.8406,470899.0
2021-06-17 14:30:00,32.44,32.44,32.17,32.19,685806.0,29.8406,29.8406,29.5922,29.6106,685806.0
2021-06-17 15:00:00,32.18,32.36,32.16,32.3,713040.0,29.6014,29.767,29.583,29.7118,713040.0
2021-06-17 15:30:00,32.3,32.58,32.3,32.47,2082943.0,29.7118,29.9693,29.7118,29.8682,2082943.0
2021-06-18 09:30:00,31.79,32.05,31.4,31.85,3520499.0,29.2427,29.4818,28.8839,29.2978,3520499.0
2021-06-18 10:00:00,31.85,32.07,31.61,31.67,852414.0,29.2978,29.5002,29.0771,29.1323,852414.0
2021-06-18 10:30:00,31.67,31.82,31.54,31.8,729840.0,29.1323,29.2702,29.0127,29.2518,729840.0
2021-06-18 11:00:00,31.81,32.09,31.75,31.84,777114.0,29.261,29.5186,29.2059,29.2886,777114.0
2021-06-18 11:30:00,31.84,31.97,31.69,31.7,569928.0,29.2886,29.4082,29.1507,29.1599,569928.0
2021-06-18 12:00:00,31.69,31.8,31.62,31.67,624289.0,29.1507,29.2518,29.0863,29.1323,624289.0
2021-06-18 12:30:00,31.67,31.68,31.5,31.51,515154.0,29.1323,29.1415,28.9759,28.9851,515154.0
2021-06-18 13:00:00,31.51,31.65,31.5,31.59,506668.0,28.9851,29.1139,28.9759,29.0587,506668.0
2021-06-18 13:30:00,31.59,31.7,31.58,31.69,385978.0,29.0587,29.1599,29.0495,29.1507,385978.0
2021-06-18 14:00:00,31.69,31.79,31.65,31.75,527538.0,29.1507,29.2427,29.1139,29.2059,527538.0
2021-06-18 14:30:00,31.75,31.75,31.59,31.6,710134.0,29.2059,29.2059,29.0587,29.0679,710134.0
2021-06-18 15:00:00,31.6,31.66,31.43,31.47,1251672.0,29.0679,29.1231,28.9115,28.9483,1251672.0
2021-06-18 15:30:00,31.48,31.53,31.28,31.28,4032347.0,28.9575,29.0035,28.7735,28.7735,4032347.0
2021-06-21 09:30:00,31.65,32.32,31.65,32.09,1519578.0,29.1139,29.7302,29.1139,29.5186,1519578.0
2021-06-21 10:00:00,32.09,32.8,32.09,32.69,1090847.0,29.5186,30.1717,29.5186,30.0705,1090847.0
2021-06-21 10:30:00,32.7,32.76,32.55,32.72,556209.0,30.0797,30.1349,29.9418,30.0981,556209.0
2021-06-21 11:00:00,32.73,32.75,32.41,32.51,867842.0,30.1073,30.1257,29.813,29.905,867842.0
2021-06-21 11:30:00,32.51,32.76,32.5,32.7,410429.0,29.905,30.1349,29.8958,30.0797,410429.0
2021-06-21 12:00:00,32.7,32.87,32.69,32.84,334120.0,30.0797,30.2361,30.0705,30.2085,334120.0
2021-06-21 12:30:00,32.85,32.92,32.69,32.71,507542.0,30.2177,30.2821,30.0705,30.0889,507542.0
2021-06-21 13:00:00,32.72,33.0,32.71,32.98,565995.0,30.0981,30.3557,30.0889,30.3373,565995.0
2021-06-21 13:30:00,32.98,33.16,32.98,33.15,469840.0,30.3373,30.5029,30.3373,30.4937,469840.0
2021-06-21 14:00:00,33.15,33.17,33.02,33.15,400253.0,30.4937,30.5121,30.3741,30.4937,400253.0
2021-06-21 14:30:00,33.13,33.17,33.0,33.13,358884.0,30.4753,30.5121,30.3557,30.4753,358884.0
2021-06-21 15:00:00,33.13,33.24,33.05,33.15,555706.0,30.4753,30.5765,30.4017,30.4937,555706.0
2021-06-21 15:30:00,33.15,33.19,32.97,33.1,1655255.0,30.4937,30.5305,30.3281,30.4477,1655255.0
2021-06-22 09:30:00,32.84,33.36,32.63,32.88,1296088.0,30.2085,30.6868,30.0153,30.2453,1296088.0
2021-06-22 10:00:00,32.88,33.02,32.68,32.99,567047.0,30.2453,30.3741,30.0613,30.3465,567047.0
2021-06-22 10:30:00,32.98,33.2,32.84,33.19,422259.0,30.3373,30.5397,30.2085,30.5305,422259.0
2021-06-22 11:00:00,33.19,33.26,33.07,33.11,462232.0,30.5305,30.5949,30.4201,30.4569,462232.0
2021-06-22 11:30:00,33.12,33.18,32.87,32.93,331428.0,30.4661,30.5213,30.2361,30.2913,331428.0
2021-06-22 12:00:00,32.92,33.03,32.82,32.95,234899.0,30.2821,30.3833,30.1901,30.3097,234899.0
2021-06-22 12:30:00,32.94,33.1,32.92,33.04,256186.0,30.3005,30.4477,30.2821,30.3925,256186.0
2021-06-22 13:00:00,33.03,33.14,33.0,33.05,241039.0,30.3833,30.4845,30.3557,30.4017,241039.0
2021-06-22 13:30:00,33.05,33.07,32.98,33.04,169207.0,30.4017,30.4201,30.3373,30.3925,169207.0
2021-06-22 14:00:00,33.03,33.19,32.96,33.18,237426.0,30.3833,30.5305,30.3189,30.5213,237426.0
2021-06-22 14:30:00,33.18,33.2,33.12,33.15,290228.0,30.5213,30.5397,30.4661,30.4937,290228.0
2021-06-22 15:00:00,33.15,33.25,33.13,33.17,419323.0,30.4937,30.5857,30.4753,30.5121,419323.0
2021-06-22 15:30:00,33.18,33.22,33.02,33.02,889298.0,30.5213,30.5581,30.3741,30.3741,889298.0
2021-06-23 09:30:00,33.55,34.08,33.46,33.79,1232747.0,30.8616,31.3492,30.7788,31.0824,1232747.0
2021-06-23 10:00:00,33.78,33.97,33.64,33.74,745273.0,31.0732,31.248,30.9444,31.0364,745273.0
2021-06-23 10:30:00,33.75,33.96,33.7,33.79,487042.0,31.0456,31.2388,30.9996,31.0824,487042.0
2021-06-23 11:00:00,33.79,33.81,33.46,33.48,307270.0,31.0824,31.1008,30.7788,30.7972,307270.0
2021-06-23 11:30:00,33.49,33.5,33.25,33.3,433083.0,30.8064,30.8156,30.5857,30.6317,433083.0
2021-06-23 12:00:00,33.29,33.34,33.2,33.29,334084.0,30.6225,30.6684,30.5397,30.6225,334084.0
2021-06-23 12:30:00,33.29,33.32,32.95,33.0,526081.0,30.6225,30.6501,30.3097,30.3557,526081.0
2021-06-23 13:00:00,33.0,33.11,32.99,33.02,270587.0,30.3557,30.4569,30.3465,30.3741,270587.0
2021-06-23 13:30:00,33.01,33.22,32.99,33.21,419648.0,30.3649,30.5581,30.3465,30.5489,419648.0
2021-06-23 14:00:00,33.2,33.23,33.06,33.11,283188.0,30.5397,30.5673,30.4109,30.4569,283188.0
2021-06-23 14:30:00,33.11,33.17,33.0,33.15,270989.0,30.4569,30.5121,30.3557,30.4937,270989.0
2021-06-23 15:00:00,33.15,33.15,32.99,33.08,321764.0,30.4937,30.4937,30.3465,30.4293,321764.0
2021-06-23 15:30:00,33.07,33.1,32.87,32.88,1088205.0,30.4201,30.4477,30.2361,30.2453,1088205.0
2021-06-24 09:30:00,33.05,33.12,32.62,32.66,849781.0,30.4017,30.4661,30.0061,30.0429,849781.0
2021-06-24 10:00:00,32.66,32.84,32.53,32.77,379821.0,30.0429,30.2085,29.9234,30.1441,379821.0
2021-06-24 10:30:00,32.77,32.92,32.74,32.9,291357.0,30.1441,30.2821,30.1165,30.2637,291357.0
2021-06-24 11:00:00,32.91,33.16,32.91,33.12,353320.0,30.2729,30.5029,30.2729,30.4661,353320.0
2021-06-24 11:30:00,33.12,33.29,33.11,33.22,420207.0,30.4661,30.6225,30.4569,30.5581,420207.0
2021-06-24 12:00:00,33.22,33.22,33.02,33.1,289529.0,30.5581,30.5581,30.3741,30.4477,289529.0
2021-06-24 12:30:00,33.11,33.26,33.06,33.24,206282.0,30.4569,30.5949,30.4109,30.5765,206282.0
2021-06-24 13:00:00,33.24,33.3,33.19,33.19,199287.0,30.5765,30.6317,30.5305,30.5305,199287.0
2021-06-24 13:30:00,33.2,33.23,33.16,33.2,183026.0,30.5397,30.5673,30.5029,30.5397,183026.0
2021-06-24 14:00:00,33.2,33.25,33.11,33.25,146553.0,30.5397,30.5857,30.4569,30.5857,146553.0
2021-06-24 14:30:00,33.24,33.34,33.24,33.34,257539.0,30.5765,30.6684,30.5765,30.6684,257539.0
2021-06-24 15:00:00,33.34,33.35,33.21,33.24,274634.0,30.6684,30.6776,30.5489,30.5765,274634.0
2021-06-24 15:30:00,33.24,33.32,33.23,33.26,979841.0,30.5765,30.6501,30.5673,30.5949,979841.0
2021-06-25 09:30:00,33.35,33.47,33.09,33.26,740545.0,30.6776,30.788,30.4385,30.5949,740545.0
2021-06-25 10:00:00,33.26,33.4,33.1,33.1,279278.0,30.5949,30.7236,30.4477,30.4477,279278.0
2021-06-25 10:30:00,33.11,33.22,33.05,33.16,356098.0,30.4569,30.5581,30.4017,30.5029,356098.0
2021-06-25 11:00:00,33.16,33.2,33.1,33.19,204965.0,30.5029,30.5397,30.4477,30.5305,204965.0
2021-06-25 11:30:00,33.19,33.25,33.15,33.18,210100.0,30.5305,30.5857,30.4937,30.5213,210100.0
2021-06-25 12:00:00,33.18,33.36,33.17,33.19,295786.0,30.5213,30.6868,30.5121,30.5305,295786.0
2021-06-25 12:30:00,33.2,33.25,33.14,33.16,157173.0,30.5397,30.5857,30.4845,30.5029,157173.0
2021-06-25 13:00:00,33.16,33.16,33.07,33.14,253379.0,30.5029,30.5029,30.4201,30.4845,253379.0
2021-06-25 13:30:00,33.14,33.24,33.1,33.23,380757.0,30.4845,30.5765,30.4477,30.5673,380757.0
2021-06-25 14:00:00,33.24,33.3,33.18,33.29,335860.0,30.5765,30.6317,30.5213,30.6225,335860.0
2021-06-25 14:30:00,33.29,33.37,33.28,33.35,237608.0,30.6225,30.696,30.6133,30.6776,237608.0
2021-06-25 15:00:00,33.36,33.44,33.31,33.35,308362.0,30.6868,30.7604,30.6409,30.6776,308362.0
2021-06-25 15:30:00,33.34,33.49,33.32,33.36,1422129.0,30.6684,30.8064,30.6501,30.6868,1422129.0
2021-06-28 09:30:00,33.15,33.24,31.95,32.16,1374963.0,30.4937,30.5765,29.3898,29.583,1374963.0
2021-06-28 10:00:00,32.16,32.16,31.78,31.9,860040.0,29.583,29.583,29.2335,29.3438,860040.0
2021-06-28 10:30:00,31.91,32.14,31.77,32.12,675383.0,29.353,29.5646,29.2243,29.5462,675383.0
2021-06-28 11:00:00,32.12,32.22,31.88,31.91,526722.0,29.5462,29.6382,29.3254,29.353,526722.0
2021-06-28 11:30:00,31.9,32.0,31.79,31.88,594667.0,29.3438,29.4358,29.2427,29.3254,594667.0
2021-06-28 12:00:00,31.87,32.01,31.84,31.95,418009.0,29.3162,29.445,29.2886,29.3898,418009.0
2021-06-28 12:30:00,31.95,32.22,31.85,32.12,510572.0,29.3898,29.6382,29.2978,29.5462,510572.0
2021-06-28 13:00:00,32.1,32.11,31.85,31.91,549122.0,29.5278,29.537,29.2978,29.353,549122.0
2021-06-28 13:30:00,31.9,32.15,31.87,32.08,698213.0,29.3438,29.5738,29.3162,29.5094,698213.0
2021-06-28 14:00:00,32.07,32.23,32.05,32.17,398861.0,29.5002,29.6474,29.4818,29.5922,398861.0
2021-06-28 14:30:00,32.17,32.19,32.03,32.04,315365.0,29.5922,29.6106,29.4634,29.4726,315365.0
2021-06-28 15:00:00,32.04,32.09,31.91,31.96,593303.0,29.4726,29.5186,29.353,29.399,593303.0
2021-06-28 15:30:00,31.96,32.05,31.84,32.02,1365942.0,29.399,29.4818,29.2886,29.4542,1365942.0
2021-06-29 09:30:00,32.28,32.57,32.11,32.19,653644.0,29.6934,29.9601,29.537,29.6106,653644.0
2021-06-29 10:00:00,32.2,32.45,32.03,32.43,595175.0,29.6198,29.8498,29.4634,29.8314,595175.0
2021-06-29 10:30:00,32.41,32.53,32.32,32.44,393102.0,29.813,29.9234,29.7302,29.8406,393102.0
2021-06-29 11:00:00,32.45,32.66,32.42,32.63,386777.0,29.8498,30.0429,29.8222,30.0153,386777.0
2021-06-29 11:30:00,32.63,32.63,32.34,32.42,353437.0,30.0153,30.0153,29.7486,29.8222,353437.0
2021-06-29 12:00:00,32.43,32.45,32.2,32.2,293971.0,29.8314,29.8498,29.6198,29.6198,293971.0
2021-06-29 12:30:00,32.2,32.26,32.15,32.17,192136.0,29.6198,29.675,29.5738,29.5922,192136.0
2021-06-29 13:00:00,32.17,32.33,32.14,32.29,257112.0,29.5922,29.7394,29.5646,29.7026,257112.0
2021-06-29 13:30:00,32.29,32.3,32.18,32.21,337528.0,29.7026,29.7118,29.6014,29.629,337528.0
2021-06-29 14:00:00,32.2,32.21,32.04,32.08,219352.0,29.6198,29.629,29.4726,29.5094,219352.0
2021-06-29 14:30:00,32.08,32.12,31.9,31.98,375371.0,29.5094,29.5462,29.3438,29.4174,375371.0
2021-06-29 15:00:00,31.99,31.99,31.86,31.87,502654.0,29.4266,29.4266,29.307,29.3162,502654.0
2021-06-29 15:30:00,31.87,31.98,31.83,31.88,1283242.0,29.3162,29.4174,29.2794,29.3254,1283242.0
2021-06-30 09:30:00,32.1,32.38,31.94,32.35,1007134.0,29.5278,29.7854,29.3806,29.7578,1007134.0
2021-06-30 10:00:00,32.35,32.35,32.18,32.23,1050415.0,29.7578,29.7578,29.6014,29.6474,1050415.0
2021-06-30 10:30:00,32.23,32.36,32.05,32.05,837083.0,29.6474,29.767,29.4818,29.4818,837083.0
2021-06-30 11:00:00,32.05,32.07,31.92,31.97,572256.0,29.4818,29.5002,29.3622,29.4082,572256.0
2021-06-30 11:30:00,31.98,32.06,31.95,32.04,398663.0,29.4174,29.491,29.3898,29.4726,398663.0
2021-06-30 12:00:00,32.04,32.15,31.99,32.08,427196.0,29.4726,29.5738,29.4266,29.5094,427196.0
2021-06-30 12:30:00,32.09,32.18,32.08,32.16,430395.0,29.5186,29.6014,29.5094,29.583,430395.0
2021-06-30 13:00:00,32.16,32.25,32.09,32.23,288789.0,29.583,29.6658,29.5186,29.6474,288789.0
2021-06-30 13:30:00,32.23,32.23,31.94,31.98,430550.0,29.6474,29.6474,29.3806,29.4174,430550.0
2021-06-30 14:00:00,31.98,32.04,31.91,31.96,441230.0,29.4174,29.4726,29.353,29.399,441230.0
2021-06-30 14:30:00,31.97,32.01,31.95,31.96,417988.0,29.4082,29.445,29.3898,29.399,417988.0
2021-06-30 15:00:00,31.96,32.0,31.9,31.98,543249.0,29.399,29.4358,29.3438,29.4174,543249.0
2021-06-30 15:30:00,31.97,32.01,31.87,32.01,1648354.0,29.4082,29.445,29.3162,29.445,1648354.0
2021-07-01 09:30:00,33.0,33.34,32.78,32.95,1835415.0,30.3557,30.6684,30.1533,30.3097,1835415.0
2021-07-01 10:00:00,32.95,33.35,32.83,33.29,796431.0,30.3097,30.6776,30.1993,30.6225,796431.0
2021-07-01 10:30:00,33.29,33.34,33.09,33.13,633646.0,30.6225,30.6684,30.4385,30.4753,633646.0
2021-07-01 11:00:00,33.13,33.29,32.99,33.18,501574.0,30.4753,30.6225,30.3465,30.5213,501574.0
2021-07-01 11:30:00,33.18,33.27,33.11,33.2,298638.0,30.5213,30.6041,30.4569,30.5397,298638.0
2021-07-01 12:00:00,33.19,33.33,33.13,33.29,412225.0,30.5305,30.6592,30.4753,30.6225,412225.0
2021-07-01 12:30:00,33.29,33.53,33.28,33.45,616368.0,30.6225,30.8432,30.6133,30.7696,616368.0
2021-07-01 13:00:00,33.45,33.56,33.41,33.47,435541.0,30.7696,30.8708,30.7328,30.788,435541.0
2021-07-01 13:30:00,33.48,33.51,33.14,33.18,412412.0,30.7972,30.8248,30.4845,30.5213,412412.0
2021-07-01 14:00:00,33.17,33.21,33.04,33.2,320875.0,30.5121,30.5489,30.3925,30.5397,320875.0
2021-07-01 14:30:00,33.2,33.22,33.09,33.13,230383.0,30.5397,30.5581,30.4385,30.4753,230383.0
2021-07-01 15:00:00,33.14,33.17,33.03,33.1,318779.0,30.4845,30.5121,30.3833,30.4477,318779.0
2021-07-01 15:30:00,33.11,33.17,33.05,33.07,1173714.0,30.4569,30.5121,30.4017,30.4201,1173714.0
2021-07-02 09:30:00,32.8,32.93,32.55,32.86,843415.0,30.1717,30.2913,29.9418,30.2269,843415.0
2021-07-02 10:00:00,32.86,32.86,32.53,32.78,464322.0,30.2269,30.2269,29.9234,30.1533,464322.0
2021-07-02 10:30:00,32.79,32.9,32.7,32.9,397474.0,30.1625,30.2637,30.0797,30.2637,397474.0
2021-07-02 11:00:00,32.91,32.92,32.76,32.81,301970.0,30.2729,30.2821,30.1349,30.1809,301970.0
2021-07-02 11:30:00,32.8,32.8,32.58,32.66,529490.0,30.1717,30.1717,29.9693,30.0429,529490.0
2021-07-02 12:00:00,32.66,32.72,32.6,32.61,328359.0,30.0429,30.0981,29.9877,29.9969,328359.0
2021-07-02 12:30:00,32.61,32.76,32.6,32.74,308924.0,29.9969,30.1349,29.9877,30.1165,308924.0
2021-07-02 13:00:00,32.73,32.83,32.73,32.8,240343.0,30.1073,30.1993,30.1073,30.1717,240343.0
2021-07-02 13:30:00,32.79,32.82,32.72,32.72,154874.0,30.1625,30.1901,30.0981,30.0981,154874.0
2021-07-02 14:00:00,32.73,32.81,32.65,32.7,475897.0,30.1073,30.1809,30.0337,30.0797,475897.0
2021-07-02 14:30:00,32.69,32.74,32.67,32.7,200455.0,30.0705,30.1165,30.0521,30.0797,200455.0
2021-07-02 15:00:00,32.7,32.9,32.67,32.88,319084.0,30.0797,30.2637,30.0521,30.2453,319084.0
2021-07-02 15:30:00,32.88,32.92,32.75,32.8,960228.0,30.2453,30.2821,30.1257,30.1717,960228.0
2021-07-06 09:30:00,32.98,32.98,31.83,32.22,1360455.0,30.3373,30.3373,29.2794,29.6382,1360455.0
2021-07-06 10:00:00,32.22,32.22,31.91,31.95,742260.0,29.6382,29.6382,29.353,29.3898,742260.0
2021-07-06 10:30:00,31.96,32.0,31.6,31.62,984986.0,29.399,29.4358,29.0679,29.0863,984986.0
2021-07-06 11:00:00,31.61,31.66,31.12,31.39,1419663.0,29.0771,29.1231,28.6263,28.8747,1419663.0
2021-07-06 11:30:00,31.39,31.5,31.32,31.4,715777.0,28.8747,28.9759,28.8103,28.8839,715777.0
2021-07-06 12:00:00,31.4,31.49,31.16,31.21,675756.0,28.8839,28.9667,28.6631,28.7091,675756.0
2021-07-06 12:30:00,31.21,31.21,31.04,31.15,691538.0,28.7091,28.7091,28.5527,28.6539,691538.0
2021-07-06 13:00:00,31.15,31.3,31.13,31.28,525695.0,28.6539,28.7919,28.6355,28.7735,525695.0
2021-07-06 13:30:00,31.28,31.48,31.24,31.46,546534.0,28.7735,28.9575,28.7367,28.9391,546534.0
2021-07-06 14:00:00,31.46,31.52,31.35,31.36,571403.0,28.9391,28.9943,28.8379,28.8471,571403.0
2021-07-06 14:30:00,31.36,31.46,31.36,31.38,573401.0,28.8471,28.9391,28.8471,28.8655,573401.0
2021-07-06 15:00:00,31.38,31.44,31.23,31.25,691548.0,28.8655,28.9207,28.7275,28.7459,691548.0
2021-07-06 15:30:00,31.25,31.27,31.16,31.16,2016075.0,28.7459,28.7643,28.6631,28.6631,2016075.0
2021-07-07 09:30:00,31.12,31.36,30.74,30.87,1388946.0,28.6263,28.8471,28.2768,28.3964,1388946.0
2021-07-07 10:00:00,30.86,30.86,30.08,30.09,1378563.0,28.3872,28.3872,27.6697,27.6789,1378563.0
2021-07-07 10:30:00,30.1,30.42,30.07,30.3,1080369.0,27.6881,27.9824,27.6605,27.872,1080369.0
2021-07-07 11:00:00,30.29,30.44,30.2,30.36,686833.0,27.8628,28.0008,27.7801,27.9272,686833.0
2021-07-07 11:30:00,30.36,30.62,30.26,30.32,520584.0,27.9272,28.1664,27.8353,27.8904,520584.0
2021-07-07 12:00:00,30.32,30.68,30.27,30.68,437873.0,27.8904,28.2216,27.8444,28.2216,437873.0
2021-07-07 12:30:00,30.68,30.79,30.66,30.68,271266.0,28.2216,28.3228,28.2032,28.2216,271266.0
2021-07-07 13:00:00,30.68,30.77,30.55,30.59,352152.0,28.2216,28.3044,28.102,28.1388,352152.0
2021-07-07 13:30:00,30.59,30.67,30.58,30.59,236447.0,28.1388,28.2124,28.1296,28.1388,236447.0
2021-07-07 14:00:00,30.6,30.93,30.58,30.75,425829.0,28.148,28.4516,28.1296,28.286,425829.0
2021-07-07 14:30:00,30.74,30.81,30.62,30.79,328544.0,28.2768,28.3412,28.1664,28.3228,328544.0
2021-07-07 15:00:00,30.8,30.86,30.74,30.75,388298.0,28.332,28.3872,28.2768,28.286,388298.0
2021-07-07 15:30:00,30.74,30.76,30.59,30.69,1392083.0,28.2768,28.2952,28.1388,28.2308,1392083.0
2021-07-08 09:30:00,29.96,30.57,29.87,30.3,1456716.0,27.5593,28.1204,27.4765,27.872,1456716.0
2021-07-08 10:00:00,30.32,30.49,30.09,30.46,677306.0,27.8904,28.0468,27.6789,28.0192,677306.0
2021-07-08 10:30:00,30.46,30.56,30.27,30.39,649973.0,28.0192,28.1112,27.8444,27.9548,649973.0
2021-07-08 11:00:00,30.39,30.84,30.39,30.64,792743.0,27.9548,28.3688,27.9548,28.1848,792743.0
2021-07-08 11:30:00,30.64,30.81,30.6,30.7,675968.0,28.1848,28.3412,28.148,28.24,675968.0
2021-07-08 12:00:00,30.71,30.78,30.65,30.74,497966.0,28.2492,28.3136,28.194,28.2768,497966.0
2021-07-08 12:30:00,30.74,30.85,30.66,30.74,310555.0,28.2768,28.378,28.2032,28.2768,310555.0
2021-07-08 13:00:00,30.74,30.74,30.41,30.51,197195.0,28.2768,28.2768,27.9732,28.0652,197195.0
2021-07-08 13:30:00,30.5,30.51,30.4,30.5,310396.0,28.056,28.0652,27.964,28.056,310396.0
2021-07-08 14:00:00,30.5,30.5,30.32,30.34,312999.0,28.056,28.056,27.8904,27.9088,312999.0
2021-07-08 14:30:00,30.33,30.4,30.26,30.3,350928.0,27.8996,27.964,27.8353,27.872,350928.0
2021-07-08 15:00:00,30.3,30.44,30.3,30.43,291281.0,27.872,28.0008,27.872,27.9916,291281.0
2021-07-08 15:30:00,30.44,30.53,30.3,30.53,1079263.0,28.0008,28.0836,27.872,28.0836,1079263.0
2021-07-09 09:30:00,30.99,31.21,30.64,31.1,882752.0,28.5068,28.7091,28.1848,28.6079,882752.0
2021-07-09 10:00:00,31.12,31.39,31.07,31.39,580933.0,28.6263,28.8747,28.5803,28.8747,580933.0
2021-07-09 10:30:00,31.39,31.54,31.11,31.19,708989.0,28.8747,29.0127,28.6171,28.6907,708989.0
2021-07-09 11:00:00,31.18,31.29,31.11,31.16,561544.0,28.6815,28.7827,28.6171,28.6631,561544.0
2021-07-09 11:30:00,31.17,31.38,31.17,31.24,459779.0,28.6723,28.8655,28.6723,28.7367,459779.0
2021-07-09 12:00:00,31.24,31.26,31.12,31.14,205729.0,28.7367,28.7551,28.6263,28.6447,205729.0
2021-07-09 12:30:00,31.15,31.21,31.07,31.19,255815.0,28.6539,28.7091,28.5803,28.6907,255815.0
2021-07-09 13:00:00,31.2,31.28,31.13,31.24,224603.0,28.6999,28.7735,28.6355,28.7367,224603.0
2021-07-09 13:30:00,31.24,31.24,31.1,31.2,136019.0,28.7367,28.7367,28.6079,28.6999,136019.0
2021-07-09 14:00:00,31.21,31.33,31.14,31.31,172422.0,28.7091,28.8195,28.6447,28.8011,172422.0
2021-07-09 14:30:00,31.3,31.31,31.25,31.27,161656.0,28.7919,28.8011,28.7459,28.7643,161656.0
2021-07-09 15:00:00,31.26,31.35,31.25,31.32,268104.0,28.7551,28.8379,28.7459,28.8103,268104.0
2021-07-09 15:30:00,31.31,31.35,31.18,31.19,1443703.0,28.8011,28.8379,28.6815,28.6907,1443703.0
2021-07-12 09:30:00,30.94,31.27,30.5,31.26,879976.0,28.4608,28.7643,28.056,28.7551,879976.0
2021-07-12 10:00:00,31.26,31.49,31.26,31.4,471506.0,28.7551,28.9667,28.7551,28.8839,471506.0
2021-07-12 10:30:00,31.4,31.51,31.1,31.22,348293.0,28.8839,28.9851,28.6079,28.7183,348293.0
2021-07-12 11:00:00,31.23,31.4,31.15,31.39,214233.0,28.7275,28.8839,28.6539,28.8747,214233.0
2021-07-12 11:30:00,31.4,31.4,31.29,31.37,170857.0,28.8839,28.8839,28.7827,28.8563,170857.0
2021-07-12 12:00:00,31.37,31.38,31.2,31.21,186688.0,28.8563,28.8655,28.6999,28.7091,186688.0
2021-07-12 12:30:00,31.2,31.3,31.17,31.23,144048.0,28.6999,28.7919,28.6723,28.7275,144048.0
2021-07-12 13:00:00,31.23,31.39,31.23,31.31,176605.0,28.7275,28.8747,28.7275,28.8011,176605.0
2021-07-12 13:30:00,31.32,31.34,31.12,31.18,304025.0,28.8103,28.8287,28.6263,28.6815,304025.0
2021-07-12 14:00:00,31.18,31.43,31.17,31.43,222993.0,28.6815,28.9115,28.6723,28.9115,222993.0
2021-07-12 14:30:00,31.41,31.44,31.36,31.42,189492.0,28.8931,28.9207,28.8471,28.9023,189492.0
2021-07-12 15:00:00,31.42,31.48,31.36,31.48,238143.0,28.9023,28.9575,28.8471,28.9575,238143.0
2021-07-12 15:30:00,31.48,31.49,31.16,31.23,1130152.0,28.9575,28.9667,28.6631,28.7275,1130152.0
2021-07-13 09:30:00,30.93,31.13,30.77,30.85,693098.0,28.4516,28.6355,28.3044,28.378,693098.0
2021-07-13 10:00:00,30.84,30.84,30.5,30.53,445214.0,28.3688,28.3688,28.056,28.0836,445214.0
2021-07-13 10:30:00,30.53,30.74,30.46,30.7,528193.0,28.0836,28.2768,28.0192,28.24,528193.0
2021-07-13 11:00:00,30.7,30.76,30.63,30.68,366445.0,28.24,28.2952,28.1756,28.2216,366445.0
2021-07-13 11:30:00,30.67,30.76,30.61,30.73,358212.0,28.2124,28.2952,28.1572,28.2676,358212.0
2021-07-13 12:00:00,30.71,30.86,30.71,30.79,320316.0,28.2492,28.3872,28.2492,28.3228,320316.0
2021-07-13 12:30:00,30.79,30.81,30.72,30.75,339806.0,28.3228,28.3412,28.2584,28.286,339806.0
2021-07-13 13:00:00,30.75,30.81,30.68,30.79,385698.0,28.286,28.3412,28.2216,28.3228,385698.0
2021-07-13 13:30:00,30.79,30.95,30.69,30.93,441948.0,28.3228,28.47,28.2308,28.4516,441948.0
2021-07-13 14:00:00,30.93,30.93,30.75,30.77,551742.0,28.4516,28.4516,28.286,28.3044,551742.0
2021-07-13 14:30:00,30.78,30.78,30.62,30.63,236558.0,28.3136,28.3136,28.1664,28.1756,236558.0
2021-07-13 15:00:00,30.63,30.7,30.57,30.59,488864.0,28.1756,28.24,28.1204,28.1388,488864.0
2021-07-13 15:30:00,30.59,30.64,30.51,30.62,1710585.0,28.1388,28.1848,28.0652,28.1664,1710585.0
2021-07-14 09:30:00,30.98,31.45,30.76,30.77,1099692.0,28.4976,28.9299,28.2952,28.3044,1099692.0
2021-07-14 10:00:00,30.77,30.81,30.53,30.66,460088.0,28.3044,28.3412,28.0836,28.2032,460088.0
2021-07-14 10:30:00,30.66,30.68,30.39,30.45,513991.0,28.2032,28.2216,27.9548,28.01,513991.0
2021-07-14 11:00:00,30.45,30.46,30.24,30.29,505755.0,28.01,28.0192,27.8169,27.8628,505755.0
2021-07-14 11:30:00,30.3,30.41,29.68,29.7,1004222.0,27.872,27.9732,27.3017,27.3201,1004222.0
2021-07-14 12:00:00,29.69,29.87,29.63,29.8,617491.0,27.3109,27.4765,27.2557,27.4121,617491.0
2021-07-14 12:30:00,29.81,29.86,29.66,29.78,468562.0,27.4213,27.4673,27.2833,27.3937,468562.0
2021-07-14 13:00:00,29.77,29.89,29.64,29.79,476520.0,27.3845,27.4949,27.2649,27.4029,476520.0
2021-07-14 13:30:00,29.8,29.89,29.71,29.73,353246.0,27.4121,27.4949,27.3293,27.3477,353246.0
2021-07-14 14:00:00,29.72,29.76,29.57,29.62,393331.0,27.3385,27.3753,27.2005,27.2465,393331.0
2021-07-14 14:30:00,29.63,29.7,29.57,29.58,428328.0,27.2557,27.3201,27.2005,27.2097,428328.0
2021-07-14 15:00:00,29.57,29.66,29.46,29.48,564878.0,27.2005,27.2833,27.0994,27.1178,564878.0
2021-07-14 15:30:00,29.48,29.57,29.33,29.56,1946905.0,27.1178,27.2005,26.9798,27.1913,1946905.0
2021-07-15 09:30:00,29.23,29.61,29.09,29.39,1072484.0,26.8878,27.2373,26.759,27.035,1072484.0
2021-07-15 10:00:00,29.39,29.53,29.15,29.16,480022.0,27.035,27.1637,26.8142,26.8234,480022.0
2021-07-15 10:30:00,29.15,29.36,29.01,29.35,684108.0,26.8142,27.0074,26.6854,26.9982,684108.0
2021-07-15 11:00:00,29.35,29.42,29.15,29.26,900334.0,26.9982,27.0626,26.8142,26.9154,900334.0
2021-07-15 11:30:00,29.26,29.39,29.21,29.26,648244.0,26.9154,27.035,26.8694,26.9154,648244.0
2021-07-15 12:00:00,29.26,29.31,29.11,29.21,345389.0,26.9154,26.9614,26.7774,26.8694,345389.0
2021-07-15 12:30:00,29.2,29.21,28.98,28.99,504315.0,26.8602,26.8694,26.6578,26.667,504315.0
2021-07-15 13:00:00,28.99,29.0,28.79,28.83,688578.0,26.667,26.6762,26.483,26.5198,688578.0
2021-07-15 13:30:00,28.83,28.83,28.53,28.55,776557.0,26.5198,26.5198,26.2439,26.2623,776557.0
2021-07-15 14:00:00,28.54,28.88,28.53,28.82,586020.0,26.2531,26.5658,26.2439,26.5106,586020.0
2021-07-15 14:30:00,28.83,28.87,28.78,28.83,545759.0,26.5198,26.5566,26.4738,26.5198,545759.0
2021-07-15 15:00:00,28.82,28.88,28.72,28.79,630925.0,26.5106,26.5658,26.4187,26.483,630925.0
2021-07-15 15:30:00,28.78,28.83,28.63,28.73,1891461.0,26.4738,26.5198,26.3359,26.4279,1891461.0
2021-07-16 09:30:00,29.13,29.2,28.38,28.48,1126339.0,26.7958,26.8602,26.1059,26.1979,1126339.0
2021-07-16 10:00:00,28.47,28.49,27.83,27.86,981350.0,26.1887,26.2071,25.6,25.6276,981350.0
2021-07-16 10:30:00,27.85,28.11,27.82,28.09,796181.0,25.6184,25.8575,25.5908,25.8391,796181.0
2021-07-16 11:00:00,28.08,28.23,27.94,28.16,563034.0,25.8299,25.9679,25.7012,25.9035,563034.0
2021-07-16 11:30:00,28.17,28.29,28.1,28.15,659538.0,25.9127,26.0231,25.8483,25.8943,659538.0
2021-07-16 12:00:00,28.15,28.2,28.01,28.1,550234.0,25.8943,25.9403,25.7655,25.8483,550234.0
2021-07-16 12:30:00,28.1,28.17,28.07,28.11,290053.0,25.8483,25.9127,25.8207,25.8575,290053.0
2021-07-16 13:00:00,28.11,28.12,27.88,27.94,472165.0,25.8575,25.8667,25.646,25.7012,472165.0
2021-07-16 13:30:00,27.93,27.97,27.84,27.92,496130.0,25.692,25.7287,25.6092,25.6828,496130.0
2021-07-16 14:00:00,27.91,28.04,27.87,27.88,684996.0,25.6736,25.7931,25.6368,25.646,684996.0
2021-07-16 14:30:00,27.88,27.9,27.77,27.79,405521.0,25.646,25.6644,25.5448,25.5632,405521.0
2021-07-16 15:00:00,27.79,27.79,27.64,27.68,750382.0,25.5632,25.5632,25.4252,25.462,750382.0
2021-07-16 15:30:00,27.68,27.89,27.6,27.87,2022309.0,25.462,25.6552,25.3884,25.6368,2022309.0
2021-07-19 09:30:00,26.53,26.92,26.13,26.25,2870918.0,24.4041,24.7629,24.0362,24.1466,2870918.0
2021-07-19 10:00:00,26.24,26.39,25.97,26.05,1654021.0,24.1374,24.2754,23.889,23.9626,1654021.0
2021-07-19 10:30:00,26.04,26.42,25.91,26.08,1278124.0,23.9534,24.303,23.8338,23.9902,1278124.0
2021-07-19 11:00:00,26.08,26.32,25.94,26.25,1259259.0,23.9902,24.211,23.8614,24.1466,1259259.0
2021-07-19 11:30:00,26.24,26.57,26.23,26.49,957326.0,24.1374,24.4409,24.1282,24.3673,957326.0
2021-07-19 12:00:00,26.48,26.49,26.28,26.33,693974.0,24.3581,24.3673,24.1742,24.2202,693974.0
2021-07-19 12:30:00,26.33,26.33,26.12,26.28,680908.0,24.2202,24.2202,24.027,24.1742,680908.0
2021-07-19 13:00:00,26.27,26.46,26.26,26.39,641000.0,24.165,24.3397,24.1558,24.2754,641000.0
2021-07-19 13:30:00,26.38,26.52,26.24,26.27,792615.0,24.2662,24.3949,24.1374,24.165,792615.0
2021-07-19 14:00:00,26.26,26.46,26.26,26.39,716227.0,24.1558,24.3397,24.1558,24.2754,716227.0
2021-07-19 14:30:00,26.41,26.45,26.3,26.32,503505.0,24.2938,24.3305,24.1926,24.211,503505.0
2021-07-19 15:00:00,26.33,26.51,26.32,26.43,962679.0,24.2202,24.3857,24.211,24.3122,962679.0
2021-07-19 15:30:00,26.43,26.72,26.37,26.65,2667637.0,24.3122,24.5789,24.257,24.5145,2667637.0
2021-07-20 09:30:00,26.7,26.99,26.44,26.95,1552608.0,24.5605,24.8273,24.3213,24.7905,1552608.0
2021-07-20 10:00:00,26.95,27.61,26.75,27.54,1330018.0,24.7905,25.3976,24.6065,25.3332,1330018.0
2021-07-20 10:30:00,27.53,27.67,27.26,27.65,1680909.0,25.324,25.4528,25.0756,25.4344,1680909.0
2021-07-20 11:00:00,27.65,27.66,27.33,27.35,767109.0,25.4344,25.4436,25.14,25.1584,767109.0
2021-07-20 11:30:00,27.35,27.57,27.3,27.52,442234.0,25.1584,25.3608,25.1124,25.3148,442234.0
2021-07-20 12:00:00,27.52,27.56,27.31,27.43,358670.0,25.3148,25.3516,25.1216,25.232,358670.0
2021-07-20 12:30:00,27.43,27.59,27.36,27.4,471164.0,25.232,25.3792,25.1676,25.2044,471164.0
2021-07-20 13:00:00,27.4,27.44,27.08,27.15,589831.0,25.2044,25.2412,24.9101,24.9745,589831.0
2021-07-20 13:30:00,27.15,27.23,27.1,27.17,347644.0,24.9745,25.048,24.9285,24.9929,347644.0
2021-07-20 14:00:00,27.16,27.35,27.11,27.13,557527.0,24.9837,25.1584,24.9377,24.9561,557527.0
2021-07-20 14:30:00,27.14,27.25,27.1,27.19,526821.0,24.9653,25.0664,24.9285,25.0113,526821.0
2021-07-20 15:00:00,27.19,27.36,27.12,27.33,412396.0,25.0113,25.1676,24.9469,25.14,412396.0
2021-07-20 15:30:00,27.33,27.4,27.22,27.24,1043134.0,25.14,25.2044,25.0388,25.0572,1043134.0
2021-07-21 09:30:00,28.03,28.44,28.02,28.22,1931540.0,25.7839,26.1611,25.7747,25.9587,1931540.0
2021-07-21 10:00:00,28.23,28.48,28.15,28.22,892902.0,25.9679,26.1979,25.8943,25.9587,892902.0
2021-07-21 10:30:00,28.22,28.25,28.02,28.05,957192.0,25.9587,25.9863,25.7747,25.8023,957192.0
2021-07-21 11:00:00,28.06,28.38,28.06,28.28,630426.0,25.8115,26.1059,25.8115,26.0139,630426.0
2021-07-21 11:30:00,28.29,28.63,28.29,28.57,627600.0,26.0231,26.3359,26.0231,26.2807,627600.0
2021-07-21 12:00:00,28.57,28.68,28.53,28.56,483895.0,26.2807,26.3819,26.2439,26.2715,483895.0
2021-07-21 12:30:00,28.56,28.61,28.47,28.55,500805.0,26.2715,26.3175,26.1887,26.2623,500805.0
2021-07-21 13:00:00,28.56,28.65,28.45,28.57,384546.0,26.2715,26.3543,26.1703,26.2807,384546.0
2021-07-21 13:30:00,28.58,28.58,28.42,28.45,317082.0,26.2899,26.2899,26.1427,26.1703,317082.0
2021-07-21 14:00:00,28.46,28.51,28.36,28.48,374801.0,26.1795,26.2255,26.0875,26.1979,374801.0
2021-07-21 14:30:00,28.48,28.55,28.37,28.38,670331.0,26.1979,26.2623,26.0967,26.1059,670331.0
2021-07-21 15:00:00,28.38,28.52,28.33,28.46,560180.0,26.1059,26.2347,26.0599,26.1795,560180.0
2021-07-21 15:30:00,28.46,28.49,28.36,28.44,1855844.0,26.1795,26.2071,26.0875,26.1611,1855844.0
2021-07-22 09:30:00,28.34,28.46,27.81,28.0,1524058.0,26.0691,26.1795,25.5816,25.7563,1524058.0
2021-07-22 10:00:00,27.99,28.07,27.84,27.94,1226882.0,25.7471,25.8207,25.6092,25.7012,1226882.0
2021-07-22 10:30:00,27.95,28.05,27.75,27.78,965352.0,25.7104,25.8023,25.5264,25.554,965352.0
2021-07-22 11:00:00,27.78,27.88,27.71,27.84,573871.0,25.554,25.646,25.4896,25.6092,573871.0
2021-07-22 11:30:00,27.84,27.93,27.81,27.9,573332.0,25.6092,25.692,25.5816,25.6644,573332.0
2021-07-22 12:00:00,27.9,27.97,27.87,27.93,471769.0,25.6644,25.7287,25.6368,25.692,471769.0
2021-07-22 12:30:00,27.93,28.06,27.93,28.05,601028.0,25.692,25.8115,25.692,25.8023,601028.0
2021-07-22 13:00:00,28.06,28.16,27.99,28.04,325490.0,25.8115,25.9035,25.7471,25.7931,325490.0
2021-07-22 13:30:00,28.04,28.15,28.03,28.15,267877.0,25.7931,25.8943,25.7839,25.8943,267877.0
2021-07-22 14:00:00,28.14,28.21,28.09,28.17,389806.0,25.8851,25.9495,25.8391,25.9127,389806.0
2021-07-22 14:30:00,28.17,28.17,28.04,28.12,298891.0,25.9127,25.9127,25.7931,25.8667,298891.0
2021-07-22 15:00:00,28.12,28.22,28.1,28.14,599640.0,25.8667,25.9587,25.8483,25.8851,599640.0
2021-07-22 15:30:00,28.14,28.15,27.98,27.98,1596947.0,25.8851,25.8943,25.7379,25.7379,1596947.0
2021-07-23 09:30:00,28.29,28.78,28.03,28.06,2703370.0,26.0231,26.4738,25.7839,25.8115,2703370.0
2021-07-23 10:00:00,28.06,28.34,27.86,28.17,1204049.0,25.8115,26.0691,25.6276,25.9127,1204049.0
2021-07-23 10:30:00,28.17,28.22,27.91,28.03,769962.0,25.9127,25.9587,25.6736,25.7839,769962.0
2021-07-23 11:00:00,28.04,28.09,27.78,27.92,532775.0,25.7931,25.8391,25.554,25.6828,532775.0
2021-07-23 11:30:00,27.92,28.06,27.82,27.88,573524.0,25.6828,25.8115,25.5908,25.646,573524.0
2021-07-23 12:00:00,27.88,27.94,27.81,27.84,360138.0,25.646,25.7012,25.5816,25.6092,360138.0
2021-07-23 12:30:00,27.84,27.96,27.62,27.93,1023486.0,25.6092,25.7196,25.4068,25.692,1023486.0
2021-07-23 13:00:00,27.92,28.2,27.8,28.17,806295.0,25.6828,25.9403,25.5724,25.9127,806295.0
2021-07-23 13:30:00,28.18,28.26,28.13,28.25,432273.0,25.9219,25.9955,25.8759,25.9863,432273.0
2021-07-23 14:00:00,28.24,28.33,28.14,28.21,517840.0,25.9771,26.0599,25.8851,25.9495,517840.0
2021-07-23 14:30:00,28.2,28.36,28.19,28.35,371912.0,25.9403,26.0875,25.9311,26.0783,371912.0
2021-07-23 15:00:00,28.35,28.39,28.27,28.37,396333.0,26.0783,26.1151,26.0047,26.0967,396333.0
2021-07-23 15:30:00,28.38,28.47,28.32,28.41,1262372.0,26.1059,26.1887,26.0507,26.1335,1262372.0
2021-07-26 09:30:00,29.07,29.49,28.67,29.45,1967167.0,26.7406,27.127,26.3727,27.0902,1967167.0
2021-07-26 10:00:00,29.46,29.63,29.42,29.48,1179210.0,27.0994,27.2557,27.0626,27.1178,1179210.0
2021-07-26 10:30:00,29.48,29.49,29.18,29.38,1321272.0,27.1178,27.127,26.8418,27.0258,1321272.0
2021-07-26 11:00:00,29.38,29.51,29.34,29.5,783932.0,27.0258,27.1453,26.989,27.1361,783932.0
2021-07-26 11:30:00,29.5,29.62,29.44,29.55,800781.0,27.1361,27.2465,27.081,27.1821,800781.0
2021-07-26 12:00:00,29.55,29.57,29.23,29.4,713127.0,27.1821,27.2005,26.8878,27.0442,713127.0
2021-07-26 12:30:00,29.39,29.5,29.35,29.39,420796.0,27.035,27.1361,26.9982,27.035,420796.0
2021-07-26 13:00:00,29.38,29.42,29.23,29.26,330588.0,27.0258,27.0626,26.8878,26.9154,330588.0
2021-07-26 13:30:00,29.26,29.27,29.14,29.21,209457.0,26.9154,26.9246,26.805,26.8694,209457.0
2021-07-26 14:00:00,29.21,29.33,29.18,29.32,357777.0,26.8694,26.9798,26.8418,26.9706,357777.0
2021-07-26 14:30:00,29.32,29.38,29.31,29.36,399485.0,26.9706,27.0258,26.9614,27.0074,399485.0
2021-07-26 15:00:00,29.36,29.48,29.35,29.44,349899.0,27.0074,27.1178,26.9982,27.081,349899.0
2021-07-26 15:30:00,29.44,29.5,29.41,29.46,1278385.0,27.081,27.1361,27.0534,27.0994,1278385.0
2021-07-27 09:30:00,29.03,29.23,28.54,28.93,1431838.0,26.7038,26.8878,26.2531,26.6118,1431838.0
2021-07-27 10:00:00,28.92,29.26,28.9,29.22,615696.0,26.6026,26.9154,26.5842,26.8786,615696.0
2021-07-27 10:30:00,29.21,29.44,29.17,29.36,876166.0,26.8694,27.081,26.8326,27.0074,876166.0
2021-07-27 11:00:00,29.36,29.44,29.16,29.25,871435.0,27.0074,27.081,26.8234,26.9062,871435.0
2021-07-27 11:30:00,29.25,29.35,29.16,29.31,279561.0,26.9062,26.9982,26.8234,26.9614,279561.0
2021-07-27 12:00:00,29.3,29.31,29.07,29.1,348489.0,26.9522,26.9614,26.7406,26.7682,348489.0
2021-07-27 12:30:00,29.09,29.2,28.96,29.18,527213.0,26.759,26.8602,26.6394,26.8418,527213.0
2021-07-27 13:00:00,29.18,29.26,29.08,29.11,426673.0,26.8418,26.9154,26.7498,26.7774,426673.0
2021-07-27 13:30:00,29.11,29.12,29.0,29.04,464947.0,26.7774,26.7866,26.6762,26.713,464947.0
2021-07-27 14:00:00,29.04,29.2,29.03,29.12,181743.0,26.713,26.8602,26.7038,26.7866,181743.0
2021-07-27 14:30:00,29.13,29.15,29.04,29.09,216084.0,26.7958,26.8142,26.713,26.759,216084.0
2021-07-27 15:00:00,29.1,29.25,29.09,29.19,414209.0,26.7682,26.9062,26.759,26.851,414209.0
2021-07-27 15:30:00,29.19,29.2,29.06,29.17,1161171.0,26.851,26.8602,26.7314,26.8326,1161171.0
2021-07-28 09:30:00,29.29,29.49,28.94,28.98,667865.0,26.943,27.127,26.621,26.6578,667865.0
2021-07-28 10:00:00,28.98,29.12,28.81,28.87,540191.0,26.6578,26.7866,26.5014,26.5566,540191.0
2021-07-28 10:30:00,28.87,29.06,28.82,28.94,423826.0,26.5566,26.7314,26.5106,26.621,423826.0
2021-07-28 11:00:00,28.95,29.16,28.88,29.12,314569.0,26.6302,26.8234,26.5658,26.7866,314569.0
2021-07-28 11:30:00,29.12,29.31,29.11,29.26,374025.0,26.7866,26.9614,26.7774,26.9154,374025.0
2021-07-28 12:00:00,29.26,29.26,29.11,29.13,213619.0,26.9154,26.9154,26.7774,26.7958,213619.0
2021-07-28 12:30:00,29.13,29.31,29.13,29.24,230450.0,26.7958,26.9614,26.7958,26.897,230450.0
2021-07-28 13:00:00,29.24,29.38,29.24,29.3,233541.0,26.897,27.0258,26.897,26.9522,233541.0
2021-07-28 13:30:00,29.31,29.33,29.21,29.28,289748.0,26.9614,26.9798,26.8694,26.9338,289748.0
2021-07-28 14:00:00,29.27,29.44,29.25,29.42,372450.0,26.9246,27.081,26.9062,27.0626,372450.0
2021-07-28 14:30:00,29.42,29.62,29.41,29.58,388929.0,27.0626,27.2465,27.0534,27.2097,388929.0
2021-07-28 15:00:00,29.58,29.68,29.39,29.46,588038.0,27.2097,27.3017,27.035,27.0994,588038.0
2021-07-28 15:30:00,29.46,29.49,29.29,29.32,949838.0,27.0994,27.127,26.943,26.9706,949838.0
2021-07-29 09:30:00,29.72,29.95,29.34,29.39,768604.0,27.3385,27.5501,26.989,27.035,768604.0
2021-07-29 10:00:00,29.37,29.78,29.33,29.58,304254.0,27.0166,27.3937,26.9798,27.2097,304254.0
2021-07-29 10:30:00,29.58,29.7,29.51,29.7,730640.0,27.2097,27.3201,27.1453,27.3201,730640.0
2021-07-29 11:00:00,29.7,29.84,29.61,29.79,540305.0,27.3201,27.4489,27.2373,27.4029,540305.0
2021-07-29 11:30:00,29.79,29.98,29.78,29.95,710504.0,27.4029,27.5777,27.3937,27.5501,710504.0
2021-07-29 12:00:00,29.95,29.98,29.78,29.8,279550.0,27.5501,27.5777,27.3937,27.4121,279550.0
2021-07-29 12:30:00,29.8,29.85,29.7,29.77,191013.0,27.4121,27.4581,27.3201,27.3845,191013.0
2021-07-29 13:00:00,29.77,29.82,29.71,29.76,182789.0,27.3845,27.4305,27.3293,27.3753,182789.0
2021-07-29 13:30:00,29.76,29.76,29.66,29.71,267552.0,27.3753,27.3753,27.2833,27.3293,267552.0
2021-07-29 14:00:00,29.71,29.72,29.61,29.71,332235.0,27.3293,27.3385,27.2373,27.3293,332235.0
2021-07-29 14:30:00,29.71,29.73,29.61,29.63,159308.0,27.3293,27.3477,27.2373,27.2557,159308.0
2021-07-29 15:00:00,29.62,29.63,29.53,29.55,247347.0,27.2465,27.2557,27.1637,27.1821,247347.0
2021-07-29 15:30:00,29.56,29.66,29.52,29.65,781278.0,27.1913,27.2833,27.1545,27.2741,781278.0
2021-07-30 09:30:00,29.34,29.55,28.99,29.19,979451.0,26.989,27.1821,26.667,26.851,979451.0
2021-07-30 10:00:00,29.19,29.3,28.93,28.95,489638.0,26.851,26.9522,26.6118,26.6302,489638.0
2021-07-30 10:30:00,28.95,29.03,28.75,28.83,618347.0,26.6302,26.7038,26.4462,26.5198,618347.0
2021-07-30 11:00:00,28.83,29.01,28.81,28.83,405453.0,26.5198,26.6854,26.5014,26.5198,405453.0
2021-07-30 11:30:00,28.83,28.85,28.7,28.85,422194.0,26.5198,26.5382,26.4003,26.5382,422194.0
2021-07-30 12:00:00,28.85,28.89,28.78,28.88,309513.0,26.5382,26.575,26.4738,26.5658,309513.0
2021-07-30 12:30:00,28.88,28.89,28.75,28.76,266354.0,26.5658,26.575,26.4462,26.4554,266354.0
2021-07-30 13:00:00,28.76,28.81,28.69,28.71,674573.0,26.4554,26.5014,26.3911,26.4095,674573.0
2021-07-30 13:30:00,28.7,28.76,28.66,28.73,420139.0,26.4003,26.4554,26.3635,26.4279,420139.0
2021-07-30 14:00:00,28.73,28.84,28.67,28.74,365680.0,26.4279,26.529,26.3727,26.437,365680.0
2021-07-30 14:30:00,28.74,28.78,28.65,28.78,480962.0,26.437,26.4738,26.3543,26.4738,480962.0
2021-07-30 15:00:00,28.78,28.81,28.73,28.78,325203.0,26.4738,26.5014,26.4279,26.4738,325203.0
2021-07-30 15:30:00,28.79,28.83,28.7,28.82,1253852.0,26.483,26.5198,26.4003,26.5106,1253852.0
2021-08-02 09:30:00,28.85,29.69,28.75,29.58,858985.0,26.5382,27.3109,26.4462,27.2097,858985.0
2021-08-02 10:00:00,29.57,29.72,29.06,29.11,1002427.0,27.2005,27.3385,26.7314,26.7774,1002427.0
2021-08-02 10:30:00,29.11,29.22,28.76,28.79,845985.0,26.7774,26.8786,26.4554,26.483,845985.0
2021-08-02 11:00:00,28.78,28.96,28.62,28.64,792291.0,26.4738,26.6394,26.3267,26.3451,792291.0
2021-08-02 11:30:00,28.63,28.68,28.45,28.45,1051289.0,26.3359,26.3819,26.1703,26.1703,1051289.0
2021-08-02 12:00:00,28.45,28.68,28.4,28.66,789611.0,26.1703,26.3819,26.1243,26.3635,789611.0
2021-08-02 12:30:00,28.66,28.8,28.64,28.68,356735.0,26.3635,26.4922,26.3451,26.3819,356735.0
2021-08-02 13:00:00,28.68,28.71,28.54,28.6,357168.0,26.3819,26.4095,26.2531,26.3083,357168.0
2021-08-02 13:30:00,28.6,28.69,28.49,28.66,405378.0,26.3083,26.3911,26.2071,26.3635,405378.0
2021-08-02 14:00:00,28.66,28.89,28.56,28.77,706972.0,26.3635,26.575,26.2715,26.4646,706972.0
2021-08-02 14:30:00,28.77,28.86,28.74,28.8,389219.0,26.4646,26.5474,26.437,26.4922,389219.0
2021-08-02 15:00:00,28.79,28.83,28.62,28.65,378279.0,26.483,26.5198,26.3267,26.3543,378279.0
2021-08-02 15:30:00,28.64,28.67,28.42,28.5,2150334.0,26.3451,26.3727,26.1427,26.2163,2150334.0
2021-08-03 09:30:00,28.31,28.72,27.69,27.93,1503237.0,26.0415,26.4187,25.4712,25.692,1503237.0
2021-08-03 10:00:00,27.93,28.4,27.89,28.24,763579.0,25.692,26.1243,25.6552,25.9771,763579.0
2021-08-03 10:30:00,28.24,28.5,28.15,28.22,520495.0,25.9771,26.2163,25.8943,25.9587,520495.0
2021-08-03 11:00:00,28.22,28.74,28.21,28.73,369770.0,25.9587,26.437,25.9495,26.4279,369770.0
2021-08-03 11:30:00,28.73,28.83,28.64,28.65,880181.0,26.4279,26.5198,26.3451,26.3543,880181.0
2021-08-03 12:00:00,28.66,28.78,28.62,28.69,221440.0,26.3635,26.4738,26.3267,26.3911,221440.0
2021-08-03 12:30:00,28.7,28.78,28.64,28.76,245433.0,26.4003,26.4738,26.3451,26.4554,245433.0
2021-08-03 13:00:00,28.75,28.77,28.52,28.55,247549.0,26.4462,26.4646,26.2347,26.2623,247549.0
2021-08-03 13:30:00,28.55,28.68,28.41,28.67,382095.0,26.2623,26.3819,26.1335,26.3727,382095.0
2021-08-03 14:00:00,28.68,28.74,28.58,28.73,397540.0,26.3819,26.437,26.2899,26.4279,397540.0
2021-08-03 14:30:00,28.73,28.86,28.71,28.73,350951.0,26.4279,26.5474,26.4095,26.4279,350951.0
2021-08-03 15:00:00,28.73,28.85,28.71,28.79,346217.0,26.4279,26.5382,26.4095,26.483,346217.0
2021-08-03 15:30:00,28.79,28.9,28.74,28.9,992394.0,26.483,26.5842,26.437,26.5842,992394.0
2021-08-04 09:30:00,28.5,28.58,28.07,28.22,1599443.0,26.2163,26.2899,25.8207,25.9587,1599443.0
2021-08-04 10:00:00,28.21,28.75,28.18,28.6,717041.0,25.9495,26.4462,25.9219,26.3083,717041.0
2021-08-04 10:30:00,28.58,28.58,28.11,28.17,847070.0,26.2899,26.2899,25.8575,25.9127,847070.0
2021-08-04 11:00:00,28.17,28.31,28.16,28.25,401413.0,25.9127,26.0415,25.9035,25.9863,401413.0
2021-08-04 11:30:00,28.25,28.26,28.1,28.11,815775.0,25.9863,25.9955,25.8483,25.8575,815775.0
2021-08-04 12:00:00,28.12,28.19,28.07,28.17,729332.0,25.8667,25.9311,25.8207,25.9127,729332.0
2021-08-04 12:30:00,28.16,28.16,27.99,28.05,1253416.0,25.9035,25.9035,25.7471,25.8023,1253416.0
2021-08-04 13:00:00,28.05,28.08,27.91,27.92,545607.0,25.8023,25.8299,25.6736,25.6828,545607.0
2021-08-04 13:30:00,27.92,28.02,27.79,27.82,474137.0,25.6828,25.7747,25.5632,25.5908,474137.0
2021-08-04 14:00:00,27.82,27.84,27.73,27.79,542451.0,25.5908,25.6092,25.508,25.5632,542451.0
2021-08-04 14:30:00,27.78,27.91,27.73,27.76,727022.0,25.554,25.6736,25.508,25.5356,727022.0
2021-08-04 15:00:00,27.75,27.77,27.62,27.64,1129014.0,25.5264,25.5448,25.4068,25.4252,1129014.0
2021-08-04 15:30:00,27.65,27.77,27.61,27.62,2427340.0,25.4344,25.5448,25.3976,25.4068,2427340.0
2021-08-05 09:30:00,27.86,27.96,27.58,27.87,1329068.0,25.6276,25.7196,25.37,25.6368,1329068.0
2021-08-05 10:00:00,27.87,27.96,27.7,27.87,1593242.0,25.6368,25.7196,25.4804,25.6368,1593242.0
2021-08-05 10:30:00,27.87,28.13,27.86,28.11,1089120.0,25.6368,25.8759,25.6276,25.8575,1089120.0
2021-08-05 11:00:00,28.12,28.26,28.06,28.24,460936.0,25.8667,25.9955,25.8115,25.9771,460936.0
2021-08-05 11:30:00,28.24,28.31,28.06,28.11,279960.0,25.9771,26.0415,25.8115,25.8575,279960.0
2021-08-05 12:00:00,28.11,28.18,28.03,28.03,288442.0,25.8575,25.9219,25.7839,25.7839,288442.0
2021-08-05 12:30:00,28.03,28.08,27.98,28.01,291847.0,25.7839,25.8299,25.7379,25.7655,291847.0
2021-08-05 13:00:00,28.01,28.07,27.98,28.04,248258.0,25.7655,25.8207,25.7379,25.7931,248258.0
2021-08-05 13:30:00,28.04,28.09,27.98,28.05,368097.0,25.7931,25.8391,25.7379,25.8023,368097.0
2021-08-05 14:00:00,28.05,28.05,27.94,28.0,355038.0,25.8023,25.8023,25.7012,25.7563,355038.0
2021-08-05 14:30:00,28.0,28.04,27.93,27.94,421293.0,25.7563,25.7931,25.692,25.7012,421293.0
2021-08-05 15:00:00,27.94,27.97,27.87,27.88,350509.0,25.7012,25.7287,25.6368,25.646,350509.0
2021-08-05 15:30:00,27.89,27.93,27.81,27.92,1202697.0,25.6552,25.692,25.5816,25.6828,1202697.0
2021-08-06 09:30:00,28.35,28.66,28.16,28.3,962272.0,26.0783,26.3635,25.9035,26.0323,962272.0
2021-08-06 10:00:00,28.31,28.49,28.18,28.39,486908.0,26.0415,26.2071,25.9219,26.1151,486908.0
2021-08-06 10:30:00,28.39,28.49,28.26,28.48,433312.0,26.1151,26.2071,25.9955,26.1979,433312.0
2021-08-06 11:00:00,28.48,28.75,28.43,28.69,464857.0,26.1979,26.4462,26.1519,26.3911,464857.0
2021-08-06 11:30:00,28.69,28.69,28.57,28.63,217043.0,26.3911,26.3911,26.2807,26.3359,217043.0
2021-08-06 12:00:00,28.62,28.67,28.5,28.57,237079.0,26.3267,26.3727,26.2163,26.2807,237079.0
2021-08-06 12:30:00,28.57,28.6,28.47,28.56,236286.0,26.2807,26.3083,26.1887,26.2715,236286.0
2021-08-06 13:00:00,28.56,28.58,28.5,28.52,222444.0,26.2715,26.2899,26.2163,26.2347,222444.0
2021-08-06 13:30:00,28.52,28.54,28.45,28.49,207806.0,26.2347,26.2531,26.1703,26.2071,207806.0
2021-08-06 14:00:00,28.49,28.51,28.4,28.44,247298.0,26.2071,26.2255,26.1243,26.1611,247298.0
2021-08-06 14:30:00,28.43,28.44,28.36,28.41,190285.0,26.1519,26.1611,26.0875,26.1335,190285.0
2021-08-06 15:00:00,28.41,28.55,28.38,28.54,202747.0,26.1335,26.2623,26.1059,26.2531,202747.0
2021-08-06 15:30:00,28.54,28.54,28.4,28.42,898123.0,26.2531,26.2531,26.1243,26.1427,898123.0
2021-08-09 09:30:00,27.82,28.13,27.72,27.93,905102.0,25.5908,25.8759,25.4988,25.692,905102.0
2021-08-09 10:00:00,27.93,28.0,27.51,27.52,510350.0,25.692,25.7563,25.3056,25.3148,510350.0
2021-08-09 10:30:00,27.52,27.67,27.44,27.64,532603.0,25.3148,25.4528,25.2412,25.4252,532603.0
2021-08-09 11:00:00,27.64,27.83,27.6,27.82,476529.0,25.4252,25.6,25.3884,25.5908,476529.0
2021-08-09 11:30:00,27.83,28.01,27.82,27.91,359910.0,25.6,25.7655,25.5908,25.6736,359910.0
2021-08-09 12:00:00,27.91,27.96,27.86,27.92,268889.0,25.6736,25.7196,25.6276,25.6828,268889.0
2021-08-09 12:30:00,27.92,27.92,27.83,27.86,212783.0,25.6828,25.6828,25.6,25.6276,212783.0
2021-08-09 13:00:00,27.87,27.98,27.86,27.96,179342.0,25.6368,25.7379,25.6276,25.7196,179342.0
2021-08-09 13:30:00,27.96,27.96,27.86,27.89,190756.0,25.7196,25.7196,25.6276,25.6552,190756.0
2021-08-09 14:00:00,27.89,27.93,27.85,27.93,267176.0,25.6552,25.692,25.6184,25.692,267176.0
2021-08-09 14:30:00,27.93,28.07,27.92,28.07,597455.0,25.692,25.8207,25.6828,25.8207,597455.0
2021-08-09 15:00:00,28.08,28.08,27.95,27.96,499525.0,25.8299,25.8299,25.7104,25.7196,499525.0
2021-08-09 15:30:00,27.95,28.03,27.91,27.99,1114709.0,25.7104,25.7839,25.6736,25.7471,1114709.0
2021-08-10 09:30:00,28.17,28.39,28.08,28.16,719552.0,25.9127,26.1151,25.8299,25.9035,719552.0
2021-08-10 10:00:00,28.16,28.4,28.07,28.3,621141.0,25.9035,26.1243,25.8207,26.0323,621141.0
2021-08-10 10:30:00,28.31,28.42,28.18,28.33,1066257.0,26.0415,26.1427,25.9219,26.0599,1066257.0
2021-08-10 11:00:00,28.33,28.48,28.28,28.43,765887.0,26.0599,26.1979,26.0139,26.1519,765887.0
2021-08-10 11:30:00,28.44,28.47,28.33,28.37,518447.0,26.1611,26.1887,26.0599,26.0967,518447.0
2021-08-10 12:00:00,28.37,28.44,28.35,28.4,409534.0,26.0967,26.1611,26.0783,26.1243,409534.0
2021-08-10 12:30:00,28.4,28.44,28.31,28.4,393439.0,26.1243,26.1611,26.0415,26.1243,393439.0
2021-08-10 13:00:00,28.4,28.59,28.36,28.56,509575.0,26.1243,26.2991,26.0875,26.2715,509575.0
2021-08-10 13:30:00,28.55,28.58,28.48,28.5,382195.0,26.2623,26.2899,26.1979,26.2163,382195.0
2021-08-10 14:00:00,28.49,28.55,28.47,28.52,472076.0,26.2071,26.2623,26.1887,26.2347,472076.0
2021-08-10 14:30:00,28.52,28.56,28.5,28.52,379161.0,26.2347,26.2715,26.2163,26.2347,379161.0
2021-08-10 15:00:00,28.52,28.62,28.47,28.5,418144.0,26.2347,26.3267,26.1887,26.2163,418144.0
2021-08-10 15:30:00,28.5,28.53,28.39,28.41,1234230.0,26.2163,26.2439,26.1151,26.1335,1234230.0
2021-08-11 09:30:00,28.38,28.72,28.15,28.48,1227116.0,26.1059,26.4187,25.8943,26.1979,1227116.0
2021-08-11 10:00:00,28.47,28.64,28.33,28.57,662221.0,26.1887,26.3451,26.0599,26.2807,662221.0
2021-08-11 10:30:00,28.56,28.63,28.48,28.58,403041.0,26.2715,26.3359,26.1979,26.2899,403041.0
2021-08-11 11:00:00,28.58,28.59,28.44,28.48,492050.0,26.2899,26.2991,26.1611,26.1979,492050.0
2021-08-11 11:30:00,28.48,28.62,28.44,28.61,275982.0,26.1979,26.3267,26.1611,26.3175,275982.0
2021-08-11 12:00:00,28.61,28.89,28.61,28.86,288570.0,26.3175,26.575,26.3175,26.5474,288570.0
2021-08-11 12:30:00,28.85,29.12,28.85,29.08,336790.0,26.5382,26.7866,26.5382,26.7498,336790.0
2021-08-11 13:00:00,29.08,29.12,28.99,29.05,263323.0,26.7498,26.7866,26.667,26.7222,263323.0
2021-08-11 13:30:00,29.05,29.13,28.98,29.07,253692.0,26.7222,26.7958,26.6578,26.7406,253692.0
2021-08-11 14:00:00,29.07,29.12,28.98,29.04,262754.0,26.7406,26.7866,26.6578,26.713,262754.0
2021-08-11 14:30:00,29.04,29.06,28.98,29.04,224642.0,26.713,26.7314,26.6578,26.713,224642.0
2021-08-11 15:00:00,29.03,29.14,29.01,29.08,291394.0,26.7038,26.805,26.6854,26.7498,291394.0
2021-08-11 15:30:00,29.07,29.08,28.96,28.97,1200144.0,26.7406,26.7498,26.6394,26.6486,1200144.0
2021-08-12 09:30:00,28.7,29.03,28.7,28.88,942125.0,26.4003,26.7038,26.4003,26.5658,942125.0
2021-08-12 10:00:00,28.88,28.93,28.46,28.5,543062.0,26.5658,26.6118,26.1795,26.2163,543062.0
2021-08-12 10:30:00,28.49,28.5,28.27,28.27,409972.0,26.2071,26.2163,26.0047,26.0047,409972.0
2021-08-12 11:00:00,28.27,28.31,28.1,28.28,525984.0,26.0047,26.0415,25.8483,26.0139,525984.0
2021-08-12 11:30:00,28.28,28.29,28.17,28.26,377276.0,26.0139,26.0231,25.9127,25.9955,377276.0
2021-08-12 12:00:00,28.27,28.49,28.27,28.45,291319.0,26.0047,26.2071,26.0047,26.1703,291319.0
2021-08-12 12:30:00,28.45,28.5,28.42,28.5,278083.0,26.1703,26.2163,26.1427,26.2163,278083.0
2021-08-12 13:00:00,28.5,28.5,28.34,28.35,183606.0,26.2163,26.2163,26.0691,26.0783,183606.0
2021-08-12 13:30:00,28.35,28.44,28.31,28.41,317724.0,26.0783,26.1611,26.0415,26.1335,317724.0
2021-08-12 14:00:00,28.42,28.47,28.36,28.43,272938.0,26.1427,26.1887,26.0875,26.1519,272938.0
2021-08-12 14:30:00,28.43,28.51,28.36,28.49,435484.0,26.1519,26.2255,26.0875,26.2071,435484.0
2021-08-12 15:00:00,28.49,28.51,28.45,28.48,335206.0,26.2071,26.2255,26.1703,26.1979,335206.0
2021-08-12 15:30:00,28.48,28.57,28.45,28.56,1378267.0,26.1979,26.2807,26.1703,26.2715,1378267.0
2021-08-13 09:30:00,28.53,28.56,28.18,28.29,630863.0,26.2439,26.2715,25.9219,26.0231,630863.0
2021-08-13 10:00:00,28.28,28.5,28.22,28.41,513872.0,26.0139,26.2163,25.9587,26.1335,513872.0
2021-08-13 10:30:00,28.4,28.5,28.36,28.47,331637.0,26.1243,26.2163,26.0875,26.1887,331637.0
2021-08-13 11:00:00,28.46,28.56,28.45,28.49,287451.0,26.1795,26.2715,26.1703,26.2071,287451.0
2021-08-13 11:30:00,28.5,28.51,28.42,28.48,311472.0,26.2163,26.2255,26.1427,26.1979,311472.0
2021-08-13 12:00:00,28.49,28.62,28.47,28.6,245387.0,26.2071,26.3267,26.1887,26.3083,245387.0
2021-08-13 12:30:00,28.6,28.63,28.52,28.53,199555.0,26.3083,26.3359,26.2347,26.2439,199555.0
2021-08-13 13:00:00,28.53,28.58,28.52,28.56,192172.0,26.2439,26.2899,26.2347,26.2715,192172.0
2021-08-13 13:30:00,28.55,28.6,28.51,28.53,184175.0,26.2623,26.3083,26.2255,26.2439,184175.0
2021-08-13 14:00:00,28.53,28.54,28.4,28.41,408655.0,26.2439,26.2531,26.1243,26.1335,408655.0
2021-08-13 14:30:00,28.4,28.46,28.36,28.41,481064.0,26.1243,26.1795,26.0875,26.1335,481064.0
2021-08-13 15:00:00,28.4,28.41,28.3,28.35,509909.0,26.1243,26.1335,26.0323,26.0783,509909.0
2021-08-13 15:30:00,28.34,28.36,28.26,28.35,1682200.0,26.0691,26.0875,25.9955,26.0783,1682200.0
2021-08-16 09:30:00,27.93,27.97,27.37,27.46,1174986.0,25.692,25.7287,25.1768,25.2596,1174986.0
2021-08-16 10:00:00,27.46,27.82,27.39,27.59,744607.0,25.2596,25.5908,25.1952,25.3792,744607.0
2021-08-16 10:30:00,27.59,27.71,27.54,27.57,993436.0,25.3792,25.4896,25.3332,25.3608,993436.0
2021-08-16 11:00:00,27.57,27.75,27.5,27.66,579821.0,25.3608,25.5264,25.2964,25.4436,579821.0
2021-08-16 11:30:00,27.66,27.77,27.62,27.73,514278.0,25.4436,25.5448,25.4068,25.508,514278.0
2021-08-16 12:00:00,27.73,27.8,27.64,27.64,381491.0,25.508,25.5724,25.4252,25.4252,381491.0
2021-08-16 12:30:00,27.64,27.67,27.53,27.64,293232.0,25.4252,25.4528,25.324,25.4252,293232.0
2021-08-16 13:00:00,27.64,27.77,27.61,27.77,433391.0,25.4252,25.5448,25.3976,25.5448,433391.0
2021-08-16 13:30:00,27.77,27.83,27.74,27.81,337247.0,25.5448,25.6,25.5172,25.5816,337247.0
2021-08-16 14:00:00,27.81,27.89,27.77,27.8,298151.0,25.5816,25.6552,25.5448,25.5724,298151.0
2021-08-16 14:30:00,27.8,27.98,27.78,27.93,325422.0,25.5724,25.7379,25.554,25.692,325422.0
2021-08-16 15:00:00,27.93,27.93,27.81,27.84,490466.0,25.692,25.692,25.5816,25.6092,490466.0
2021-08-16 15:30:00,27.84,27.91,27.72,27.79,1048289.0,25.6092,25.6736,25.4988,25.5632,1048289.0
2021-08-17 09:30:00,27.48,27.64,27.31,27.34,939591.0,25.278,25.4252,25.1216,25.1492,939591.0
2021-08-17 10:00:00,27.35,27.84,27.34,27.78,597908.0,25.1584,25.6092,25.1492,25.554,597908.0
2021-08-17 10:30:00,27.79,27.82,27.59,27.59,527614.0,25.5632,25.5908,25.3792,25.3792,527614.0
2021-08-17 11:00:00,27.59,27.59,27.32,27.34,474307.0,25.3792,25.3792,25.1308,25.1492,474307.0
2021-08-17 11:30:00,27.34,27.42,27.26,27.3,835102.0,25.1492,25.2228,25.0756,25.1124,835102.0
2021-08-17 12:00:00,27.3,27.4,27.27,27.33,753767.0,25.1124,25.2044,25.0848,25.14,753767.0
2021-08-17 12:30:00,27.33,27.33,26.82,26.83,1144144.0,25.14,25.14,24.6709,24.6801,1144144.0
2021-08-17 13:00:00,26.83,27.12,26.79,27.08,489402.0,24.6801,24.9469,24.6433,24.9101,489402.0
2021-08-17 13:30:00,27.09,27.11,26.94,27.1,295705.0,24.9193,24.9377,24.7813,24.9285,295705.0
2021-08-17 14:00:00,27.09,27.18,26.98,26.99,399247.0,24.9193,25.0021,24.8181,24.8273,399247.0
2021-08-17 14:30:00,26.99,27.2,26.93,27.16,308075.0,24.8273,25.0204,24.7721,24.9837,308075.0
2021-08-17 15:00:00,27.15,27.22,27.11,27.21,797068.0,24.9745,25.0388,24.9377,25.0296,797068.0
2021-08-17 15:30:00,27.21,27.22,27.07,27.19,1483326.0,25.0296,25.0388,24.9009,25.0113,1483326.0
2021-08-18 09:30:00,27.26,27.45,27.01,27.29,888747.0,25.0756,25.2504,24.8457,25.1032,888747.0
2021-08-18 10:00:00,27.29,27.3,27.03,27.11,479020.0,25.1032,25.1124,24.8641,24.9377,479020.0
2021-08-18 10:30:00,27.11,27.47,26.98,27.41,553630.0,24.9377,25.2688,24.8181,25.2136,553630.0
2021-08-18 11:00:00,27.41,27.54,27.37,27.41,494297.0,25.2136,25.3332,25.1768,25.2136,494297.0
2021-08-18 11:30:00,27.4,27.43,27.26,27.32,319215.0,25.2044,25.232,25.0756,25.1308,319215.0
2021-08-18 12:00:00,27.32,27.37,27.06,27.09,437717.0,25.1308,25.1768,24.8917,24.9193,437717.0
2021-08-18 12:30:00,27.09,27.31,27.06,27.28,386280.0,24.9193,25.1216,24.8917,25.094,386280.0
2021-08-18 13:00:00,27.28,27.32,27.21,27.3,270043.0,25.094,25.1308,25.0296,25.1124,270043.0
2021-08-18 13:30:00,27.3,27.33,27.25,27.28,236136.0,25.1124,25.14,25.0664,25.094,236136.0
2021-08-18 14:00:00,27.28,27.36,27.09,27.15,291022.0,25.094,25.1676,24.9193,24.9745,291022.0
2021-08-18 14:30:00,27.16,27.22,27.1,27.13,372352.0,24.9837,25.0388,24.9285,24.9561,372352.0
2021-08-18 15:00:00,27.12,27.12,26.89,26.92,638060.0,24.9469,24.9469,24.7353,24.7629,638060.0
2021-08-18 15:30:00,26.91,26.92,26.79,26.83,2395073.0,24.7537,24.7629,24.6433,24.6801,2395073.0
2021-08-19 09:30:00,26.17,26.45,26.13,26.26,2267683.0,24.073,24.3305,24.0362,24.1558,2267683.0
2021-08-19 10:00:00,26.25,26.3,26.09,26.1,1904039.0,24.1466,24.1926,23.9994,24.0086,1904039.0
2021-08-19 10:30:00,26.1,26.14,25.89,26.09,2211222.0,24.0086,24.0454,23.8154,23.9994,2211222.0
2021-08-19 11:00:00,26.1,26.13,25.94,26.01,1705354.0,24.0086,24.0362,23.8614,23.9258,1705354.0
2021-08-19 11:30:00,26.01,26.33,25.98,26.29,1212969.0,23.9258,24.2202,23.8982,24.1834,1212969.0
2021-08-19 12:00:00,26.29,26.33,26.16,26.21,556117.0,24.1834,24.2202,24.0638,24.1098,556117.0
2021-08-19 12:30:00,26.21,26.41,26.17,26.3,982994.0,24.1098,24.2938,24.073,24.1926,982994.0
2021-08-19 13:00:00,26.3,26.39,26.23,26.36,1094825.0,24.1926,24.2754,24.1282,24.2478,1094825.0
2021-08-19 13:30:00,26.36,26.45,26.19,26.21,1025007.0,24.2478,24.3305,24.0914,24.1098,1025007.0
2021-08-19 14:00:00,26.21,26.26,26.1,26.11,780919.0,24.1098,24.1558,24.0086,24.0178,780919.0
2021-08-19 14:30:00,26.11,26.22,26.05,26.21,955503.0,24.0178,24.119,23.9626,24.1098,955503.0
2021-08-19 15:00:00,26.21,26.43,26.2,26.41,617087.0,24.1098,24.3122,24.1006,24.2938,617087.0
2021-08-19 15:30:00,26.41,26.5,26.29,26.45,1488117.0,24.2938,24.3765,24.1834,24.3305,1488117.0
2021-08-20 09:30:00,26.1,26.28,25.97,26.17,958506.0,24.0086,24.1742,23.889,24.073,958506.0
2021-08-20 10:00:00,26.16,26.21,25.91,26.05,1263639.0,24.0638,24.1098,23.8338,23.9626,1263639.0
2021-08-20 10:30:00,26.06,26.32,26.04,26.32,995640.0,23.9718,24.211,23.9534,24.211,995640.0
2021-08-20 11:00:00,26.32,26.56,26.32,26.42,572718.0,24.211,24.4317,24.211,24.303,572718.0
2021-08-20 11:30:00,26.42,26.53,26.37,26.49,513652.0,24.303,24.4041,24.257,24.3673,513652.0
2021-08-20 12:00:00,26.49,26.58,26.4,26.5,398257.0,24.3673,24.4501,24.2846,24.3765,398257.0
2021-08-20 12:30:00,26.5,26.52,26.35,26.36,295259.0,24.3765,24.3949,24.2386,24.2478,295259.0
2021-08-20 13:00:00,26.37,26.46,26.33,26.35,953241.0,24.257,24.3397,24.2202,24.2386,953241.0
2021-08-20 13:30:00,26.35,26.39,26.27,26.29,499257.0,24.2386,24.2754,24.165,24.1834,499257.0
2021-08-20 14:00:00,26.29,26.43,26.27,26.33,313238.0,24.1834,24.3122,24.165,24.2202,313238.0
2021-08-20 14:30:00,26.32,26.36,26.23,26.26,327545.0,24.211,24.2478,24.1282,24.1558,327545.0
2021-08-20 15:00:00,26.26,26.31,26.23,26.3,470658.0,24.1558,24.2018,24.1282,24.1926,470658.0
2021-08-20 15:30:00,26.3,26.47,26.27,26.46,2300105.0,24.1926,24.3489,24.165,24.3397,2300105.0
2021-08-23 09:30:00,27.06,27.51,26.9,27.46,1196773.0,24.8917,25.3056,24.7445,25.2596,1196773.0
2021-08-23 10:00:00,27.46,27.49,27.23,27.3,420392.0,25.2596,25.2872,25.048,25.1124,420392.0
2021-08-23 10:30:00,27.31,27.42,27.19,27.42,404505.0,25.1216,25.2228,25.0113,25.2228,404505.0
2021-08-23 11:00:00,27.42,27.5,27.33,27.44,306863.0,25.2228,25.2964,25.14,25.2412,306863.0
2021-08-23 11:30:00,27.43,27.46,27.33,27.39,238374.0,25.232,25.2596,25.14,25.1952,238374.0
2021-08-23 12:00:00,27.39,27.48,27.37,27.44,214530.0,25.1952,25.278,25.1768,25.2412,214530.0
2021-08-23 12:30:00,27.44,27.52,27.38,27.52,217952.0,25.2412,25.3148,25.186,25.3148,217952.0
2021-08-23 13:00:00,27.53,27.58,27.45,27.57,328106.0,25.324,25.37,25.2504,25.3608,328106.0
2021-08-23 13:30:00,27.58,27.6,27.46,27.5,185181.0,25.37,25.3884,25.2596,25.2964,185181.0
2021-08-23 14:00:00,27.5,27.65,27.49,27.62,234324.0,25.2964,25.4344,25.2872,25.4068,234324.0
2021-08-23 14:30:00,27.62,27.69,27.58,27.6,288883.0,25.4068,25.4712,25.37,25.3884,288883.0
2021-08-23 15:00:00,27.6,27.63,27.53,27.62,618709.0,25.3884,25.416,25.324,25.4068,618709.0
2021-08-23 15:30:00,27.62,27.64,27.48,27.49,1494518.0,25.4068,25.4252,25.278,25.2872,1494518.0
2021-08-24 09:30:00,27.69,28.47,27.68,28.43,1157058.0,25.4712,26.1887,25.462,26.1519,1157058.0
2021-08-24 10:00:00,28.43,28.45,28.09,28.29,1124001.0,26.1519,26.1703,25.8391,26.0231,1124001.0
2021-08-24 10:30:00,28.3,28.36,28.09,28.14,417979.0,26.0323,26.0875,25.8391,25.8851,417979.0
2021-08-24 11:00:00,28.14,28.24,28.01,28.05,277014.0,25.8851,25.9771,25.7655,25.8023,277014.0
2021-08-24 11:30:00,28.05,28.08,27.93,28.0,315013.0,25.8023,25.8299,25.692,25.7563,315013.0
2021-08-24 12:00:00,28.0,28.08,27.97,28.05,320740.0,25.7563,25.8299,25.7287,25.8023,320740.0
2021-08-24 12:30:00,28.06,28.24,28.06,28.2,479583.0,25.8115,25.9771,25.8115,25.9403,479583.0
2021-08-24 13:00:00,28.21,28.25,28.15,28.18,177906.0,25.9495,25.9863,25.8943,25.9219,177906.0
2021-08-24 13:30:00,28.18,28.25,28.16,28.24,359381.0,25.9219,25.9863,25.9035,25.9771,359381.0
2021-08-24 14:00:00,28.24,28.29,28.18,28.26,299676.0,25.9771,26.0231,25.9219,25.9955,299676.0
2021-08-24 14:30:00,28.26,28.32,28.23,28.3,338590.0,25.9955,26.0507,25.9679,26.0323,338590.0
2021-08-24 15:00:00,28.3,28.43,28.28,28.3,502859.0,26.0323,26.1519,26.0139,26.0323,502859.0
2021-08-24 15:30:00,28.3,28.33,28.16,28.23,1020333.0,26.0323,26.0599,25.9035,25.9679,1020333.0
2021-08-25 09:30:00,28.22,28.34,27.91,28.24,783875.0,25.9587,26.0691,25.6736,25.9771,783875.0
2021-08-25 10:00:00,28.24,28.32,28.14,28.27,315420.0,25.9771,26.0507,25.8851,26.0047,315420.0
2021-08-25 10:30:00,28.27,28.42,28.26,28.33,261110.0,26.0047,26.1427,25.9955,26.0599,261110.0
2021-08-25 11:00:00,28.34,28.42,28.19,28.41,233832.0,26.0691,26.1427,25.9311,26.1335,233832.0
2021-08-25 11:30:00,28.41,28.62,28.37,28.61,425054.0,26.1335,26.3267,26.0967,26.3175,425054.0
2021-08-25 12:00:00,28.61,28.67,28.58,28.59,286763.0,26.3175,26.3727,26.2899,26.2991,286763.0
2021-08-25 12:30:00,28.58,28.65,28.56,28.58,286571.0,26.2899,26.3543,26.2715,26.2899,286571.0
2021-08-25 13:00:00,28.58,28.71,28.53,28.7,277668.0,26.2899,26.4095,26.2439,26.4003,277668.0
2021-08-25 13:30:00,28.7,28.72,28.64,28.68,484378.0,26.4003,26.4187,26.3451,26.3819,484378.0
2021-08-25 14:00:00,28.68,28.77,28.67,28.71,284115.0,26.3819,26.4646,26.3727,26.4095,284115.0
2021-08-25 14:30:00,28.71,28.71,28.57,28.65,380087.0,26.4095,26.4095,26.2807,26.3543,380087.0
2021-08-25 15:00:00,28.65,28.65,28.5,28.5,315987.0,26.3543,26.3543,26.2163,26.2163,315987.0
2021-08-25 15:30:00,28.51,28.56,28.44,28.45,1072480.0,26.2255,26.2715,26.1611,26.1703,1072480.0
2021-08-26 09:30:00,28.25,28.55,28.02,28.48,615849.0,25.9863,26.2623,25.7747,26.1979,615849.0
2021-08-26 10:00:00,28.47,28.57,28.33,28.56,372935.0,26.1887,26.2807,26.0599,26.2715,372935.0
2021-08-26 10:30:00,28.55,28.6,28.14,28.17,343368.0,26.2623,26.3083,25.8851,25.9127,343368.0
2021-08-26 11:00:00,28.17,28.29,28.11,28.21,281797.0,25.9127,26.0231,25.8575,25.9495,281797.0
2021-08-26 11:30:00,28.21,28.37,28.16,28.3,214610.0,25.9495,26.0967,25.9035,26.0323,214610.0
2021-08-26 12:00:00,28.3,28.38,28.28,28.33,225952.0,26.0323,26.1059,26.0139,26.0599,225952.0
2021-08-26 12:30:00,28.33,28.42,28.31,28.4,436491.0,26.0599,26.1427,26.0415,26.1243,436491.0
2021-08-26 13:00:00,28.4,28.42,28.15,28.17,437973.0,26.1243,26.1427,25.8943,25.9127,437973.0
2021-08-26 13:30:00,28.17,28.27,28.14,28.21,212615.0,25.9127,26.0047,25.8851,25.9495,212615.0
2021-08-26 14:00:00,28.21,28.24,28.1,28.19,285879.0,25.9495,25.9771,25.8483,25.9311,285879.0
2021-08-26 14:30:00,28.19,28.21,28.09,28.2,434241.0,25.9311,25.9495,25.8391,25.9403,434241.0
2021-08-26 15:00:00,28.21,28.21,28.04,28.18,382520.0,25.9495,25.9495,25.7931,25.9219,382520.0
2021-08-26 15:30:00,28.19,28.26,28.13,28.13,969001.0,25.9311,25.9955,25.8759,25.8759,969001.0
2021-08-27 09:30:00,28.48,28.9,28.48,28.79,833251.0,26.1979,26.5842,26.1979,26.483,833251.0
2021-08-27 10:00:00,28.78,29.01,28.67,28.9,857125.0,26.4738,26.6854,26.3727,26.5842,857125.0
2021-08-27 10:30:00,28.9,29.29,28.87,29.28,658524.0,26.5842,26.943,26.5566,26.9338,658524.0
2021-08-27 11:00:00,29.28,29.29,29.08,29.09,538349.0,26.9338,26.943,26.7498,26.759,538349.0
2021-08-27 11:30:00,29.08,29.25,29.06,29.22,404704.0,26.7498,26.9062,26.7314,26.8786,404704.0
2021-08-27 12:00:00,29.23,29.28,29.18,29.23,260262.0,26.8878,26.9338,26.8418,26.8878,260262.0
2021-08-27 12:30:00,29.24,29.29,29.16,29.25,237814.0,26.897,26.943,26.8234,26.9062,237814.0
2021-08-27 13:00:00,29.25,29.3,29.2,29.25,192708.0,26.9062,26.9522,26.8602,26.9062,192708.0
2021-08-27 13:30:00,29.26,29.29,29.2,29.26,214520.0,26.9154,26.943,26.8602,26.9154,214520.0
2021-08-27 14:00:00,29.27,29.28,29.12,29.18,281170.0,26.9246,26.9338,26.7866,26.8418,281170.0
2021-08-27 14:30:00,29.18,29.18,29.07,29.11,355908.0,26.8418,26.8418,26.7406,26.7774,355908.0
2021-08-27 15:00:00,29.11,29.14,29.0,29.08,386516.0,26.7774,26.805,26.6762,26.7498,386516.0
2021-08-27 15:30:00,29.09,29.15,29.05,29.07,1015463.0,26.759,26.8142,26.7222,26.7406,1015463.0
2021-08-30 09:30:00,29.27,29.34,28.68,28.78,927251.0,26.9246,26.989,26.3819,26.4738,927251.0
2021-08-30 10:00:00,28.77,28.83,28.39,28.43,706603.0,26.4646,26.5198,26.1151,26.1519,706603.0
2021-08-30 10:30:00,28.43,28.53,28.32,28.51,446578.0,26.1519,26.2439,26.0507,26.2255,446578.0
2021-08-30 11:00:00,28.51,28.58,28.39,28.51,256947.0,26.2255,26.2899,26.1151,26.2255,256947.0
2021-08-30 11:30:00,28.5,28.56,28.42,28.56,324117.0,26.2163,26.2715,26.1427,26.2715,324117.0
2021-08-30 12:00:00,28.55,28.61,28.45,28.46,265216.0,26.2623,26.3175,26.1703,26.1795,265216.0
2021-08-30 12:30:00,28.47,28.51,28.4,28.43,203478.0,26.1887,26.2255,26.1243,26.1519,203478.0
2021-08-30 13:00:00,28.43,28.49,28.38,28.43,156851.0,26.1519,26.2071,26.1059,26.1519,156851.0
2021-08-30 13:30:00,28.43,28.51,28.4,28.46,157537.0,26.1519,26.2255,26.1243,26.1795,157537.0
2021-08-30 14:00:00,28.46,28.48,28.4,28.43,198205.0,26.1795,26.1979,26.1243,26.1519,198205.0
2021-08-30 14:30:00,28.42,28.45,28.38,28.38,174913.0,26.1427,26.1703,26.1059,26.1059,174913.0
2021-08-30 15:00:00,28.39,28.47,28.36,28.4,271392.0,26.1151,26.1887,26.0875,26.1243,271392.0
2021-08-30 15:30:00,28.4,28.4,28.24,28.28,1253597.0,26.1243,26.1243,25.9771,26.0139,1253597.0
2021-08-31 09:30:00,27.96,28.47,27.89,28.09,1031115.0,25.8342,26.3054,25.7695,25.9543,1031115.0
2021-08-31 10:00:00,28.09,28.46,28.07,28.37,594872.0,25.9543,26.2962,25.9358,26.213,594872.0
2021-08-31 10:30:00,28.37,28.49,28.28,28.36,416040.0,26.213,26.3239,26.1299,26.2038,416040.0
2021-08-31 11:00:00,28.36,28.42,28.29,28.31,492593.0,26.2038,26.2592,26.1391,26.1576,492593.0
2021-08-31 11:30:00,28.31,28.42,28.24,28.39,253695.0,26.1576,26.2592,26.0929,26.2315,253695.0
2021-08-31 12:00:00,28.38,28.44,28.34,28.41,170036.0,26.2223,26.2777,26.1853,26.25,170036.0
2021-08-31 12:30:00,28.4,28.46,28.37,28.38,140831.0,26.2408,26.2962,26.213,26.2223,140831.0
2021-08-31 13:00:00,28.37,28.4,28.25,28.36,266906.0,26.213,26.2408,26.1022,26.2038,266906.0
2021-08-31 13:30:00,28.36,28.46,28.33,28.39,170785.0,26.2038,26.2962,26.1761,26.2315,170785.0
2021-08-31 14:00:00,28.38,28.42,28.23,28.24,250758.0,26.2223,26.2592,26.0837,26.0929,250758.0
2021-08-31 14:30:00,28.25,28.31,28.19,28.28,251776.0,26.1022,26.1576,26.0467,26.1299,251776.0
2021-08-31 15:00:00,28.27,28.28,28.13,28.21,407976.0,26.1206,26.1299,25.9913,26.0652,407976.0
2021-08-31 15:30:00,28.21,28.22,28.03,28.03,1863694.0,26.0652,26.0744,25.8989,25.8989,1863694.0
2021-09-01 09:30:00,28.07,28.4,27.98,28.04,1222238.0,25.9358,26.2408,25.8527,25.9081,1222238.0
2021-09-01 10:00:00,28.04,28.18,27.93,28.07,364428.0,25.9081,26.0375,25.8065,25.9358,364428.0
2021-09-01 10:30:00,28.08,28.2,27.99,28.1,922006.0,25.9451,26.056,25.8619,25.9636,922006.0
2021-09-01 11:00:00,28.09,28.35,28.08,28.11,1348709.0,25.9543,26.1946,25.9451,25.9728,1348709.0
2021-09-01 11:30:00,28.11,28.15,28.01,28.04,462398.0,25.9728,26.0098,25.8804,25.9081,462398.0
2021-09-01 12:00:00,28.04,28.09,27.98,28.08,327110.0,25.9081,25.9543,25.8527,25.9451,327110.0
2021-09-01 12:30:00,28.08,28.16,28.03,28.07,370182.0,25.9451,26.019,25.8989,25.9358,370182.0
2021-09-01 13:00:00,28.06,28.09,28.0,28.02,269536.0,25.9266,25.9543,25.8712,25.8896,269536.0
2021-09-01 13:30:00,28.02,28.1,27.99,28.05,243449.0,25.8896,25.9636,25.8619,25.9174,243449.0
2021-09-01 14:00:00,28.05,28.06,27.87,27.89,399560.0,25.9174,25.9266,25.751,25.7695,399560.0
2021-09-01 14:30:00,27.89,27.93,27.8,27.9,400659.0,25.7695,25.8065,25.6864,25.7788,400659.0
2021-09-01 15:00:00,27.91,27.95,27.81,27.89,604154.0,25.788,25.825,25.6956,25.7695,604154.0
2021-09-01 15:30:00,27.89,28.03,27.87,27.97,1293251.0,25.7695,25.8989,25.751,25.8434,1293251.0
2021-09-02 09:30:00,28.31,28.52,28.21,28.46,887415.0,26.1576,26.3516,26.0652,26.2962,887415.0
2021-09-02 10:00:00,28.46,28.7,28.45,28.69,836439.0,26.2962,26.5179,26.287,26.5087,836439.0
2021-09-02 10:30:00,28.69,28.76,28.51,28.55,1301067.0,26.5087,26.5734,26.3424,26.3793,1301067.0
2021-09-02 11:00:00,28.55,28.67,28.41,28.43,847527.0,26.3793,26.4902,26.25,26.2685,847527.0
2021-09-02 11:30:00,28.43,28.67,28.41,28.66,452179.0,26.2685,26.4902,26.25,26.481,452179.0
2021-09-02 12:00:00,28.66,28.76,28.66,28.72,294522.0,26.481,26.5734,26.481,26.5364,294522.0
2021-09-02 12:30:00,28.73,28.76,28.67,28.69,187184.0,26.5457,26.5734,26.4902,26.5087,187184.0
2021-09-02 13:00:00,28.69,28.71,28.54,28.56,204130.0,26.5087,26.5272,26.3701,26.3886,204130.0
2021-09-02 13:30:00,28.55,28.61,28.49,28.51,189663.0,26.3793,26.4348,26.3239,26.3424,189663.0
2021-09-02 14:00:00,28.51,28.51,28.31,28.42,555496.0,26.3424,26.3424,26.1576,26.2592,555496.0
2021-09-02 14:30:00,28.43,28.53,28.41,28.52,351367.0,26.2685,26.3609,26.25,26.3516,351367.0
2021-09-02 15:00:00,28.52,28.59,28.46,28.52,454420.0,26.3516,26.4163,26.2962,26.3516,454420.0
2021-09-02 15:30:00,28.52,28.62,28.44,28.61,1332440.0,26.3516,26.444,26.2777,26.4348,1332440.0
2021-09-03 09:30:00,28.54,28.75,28.31,28.52,644029.0,26.3701,26.5641,26.1576,26.3516,644029.0
2021-09-03 10:00:00,28.51,28.66,28.39,28.4,487223.0,26.3424,26.481,26.2315,26.2408,487223.0
2021-09-03 10:30:00,28.41,28.42,28.19,28.29,344483.0,26.25,26.2592,26.0467,26.1391,344483.0
2021-09-03 11:00:00,28.3,28.34,28.05,28.08,292372.0,26.1484,26.1853,25.9174,25.9451,292372.0
2021-09-03 11:30:00,28.08,28.23,28.06,28.13,350242.0,25.9451,26.0837,25.9266,25.9913,350242.0
2021-09-03 12:00:00,28.12,28.12,27.94,27.99,287531.0,25.982,25.982,25.8157,25.8619,287531.0
2021-09-03 12:30:00,27.99,28.06,27.92,28.05,285991.0,25.8619,25.9266,25.7972,25.9174,285991.0
2021-09-03 13:00:00,28.05,28.08,28.01,28.06,148864.0,25.9174,25.9451,25.8804,25.9266,148864.0
2021-09-03 13:30:00,28.06,28.12,28.05,28.1,133621.0,25.9266,25.982,25.9174,25.9636,133621.0
2021-09-03 14:00:00,28.11,28.22,28.09,28.16,217423.0,25.9728,26.0744,25.9543,26.019,217423.0
2021-09-03 14:30:00,28.16,28.17,28.11,28.15,121254.0,26.019,26.0282,25.9728,26.0098,121254.0
2021-09-03 15:00:00,28.14,28.18,28.01,28.01,374066.0,26.0005,26.0375,25.8804,25.8804,374066.0
2021-09-03 15:30:00,28.02,28.1,27.97,28.09,826588.0,25.8896,25.9636,25.8434,25.9543,826588.0
2021-09-07 09:30:00,27.62,28.2,27.38,27.9,1324090.0,25.5201,26.056,25.2983,25.7788,1324090.0
2021-09-07 10:00:00,27.91,28.1,27.73,27.76,575382.0,25.788,25.9636,25.6217,25.6494,575382.0
2021-09-07 10:30:00,27.76,27.79,27.62,27.75,437719.0,25.6494,25.6771,25.5201,25.6402,437719.0
2021-09-07 11:00:00,27.74,27.87,27.57,27.86,437816.0,25.6309,25.751,25.4739,25.7418,437816.0
2021-09-07 11:30:00,27.84,27.93,27.74,27.76,380016.0,25.7233,25.8065,25.6309,25.6494,380016.0
2021-09-07 12:00:00,27.77,27.87,27.69,27.71,349011.0,25.6587,25.751,25.5847,25.6032,349011.0
2021-09-07 12:30:00,27.71,27.82,27.71,27.79,255494.0,25.6032,25.7049,25.6032,25.6771,255494.0
2021-09-07 13:00:00,27.8,27.87,27.77,27.79,273166.0,25.6864,25.751,25.6587,25.6771,273166.0
2021-09-07 13:30:00,27.79,27.88,27.78,27.86,226734.0,25.6771,25.7603,25.6679,25.7418,226734.0
2021-09-07 14:00:00,27.85,27.85,27.69,27.71,166013.0,25.7326,25.7326,25.5847,25.6032,166013.0
2021-09-07 14:30:00,27.71,27.79,27.69,27.75,209459.0,25.6032,25.6771,25.5847,25.6402,209459.0
2021-09-07 15:00:00,27.75,27.83,27.73,27.81,303411.0,25.6402,25.7141,25.6217,25.6956,303411.0
2021-09-07 15:30:00,27.8,27.93,27.78,27.83,1384930.0,25.6864,25.8065,25.6679,25.7141,1384930.0
2021-09-08 09:30:00,27.96,28.13,27.66,27.66,780772.0,25.8342,25.9913,25.557,25.557,780772.0
2021-09-08 10:00:00,27.67,27.8,27.48,27.5,594608.0,25.5663,25.6864,25.3907,25.4092,594608.0
2021-09-08 10:30:00,27.51,27.54,27.09,27.09,645200.0,25.4184,25.4461,25.0304,25.0304,645200.0
2021-09-08 11:00:00,27.08,27.25,27.06,27.18,482392.0,25.0211,25.1782,25.0026,25.1135,482392.0
2021-09-08 11:30:00,27.18,27.24,27.11,27.15,269886.0,25.1135,25.1689,25.0488,25.0858,269886.0
2021-09-08 12:00:00,27.15,27.32,27.12,27.24,493323.0,25.0858,25.2429,25.0581,25.1689,493323.0
2021-09-08 12:30:00,27.23,27.23,27.05,27.11,870487.0,25.1597,25.1597,24.9934,25.0488,870487.0
2021-09-08 13:00:00,27.12,27.13,26.92,26.94,663973.0,25.0581,25.0673,24.8733,24.8918,663973.0
2021-09-08 13:30:00,26.94,26.95,26.79,26.8,1427672.0,24.8918,24.901,24.7532,24.7624,1427672.0
2021-09-08 14:00:00,26.79,26.81,26.63,26.64,962120.0,24.7532,24.7716,24.6053,24.6146,962120.0
2021-09-08 14:30:00,26.64,26.76,26.62,26.64,987593.0,24.6146,24.7254,24.5961,24.6146,987593.0
2021-09-08 15:00:00,26.64,26.77,26.64,26.67,1244059.0,24.6146,24.7347,24.6146,24.6423,1244059.0
2021-09-08 15:30:00,26.68,26.69,26.6,26.66,2062016.0,24.6515,24.6608,24.5776,24.633,2062016.0
2021-09-09 09:30:00,26.59,26.83,26.45,26.83,1147406.0,24.5684,24.7901,24.439,24.7901,1147406.0
2021-09-09 10:00:00,26.84,27.09,26.79,26.97,964486.0,24.7994,25.0304,24.7532,24.9195,964486.0
2021-09-09 10:30:00,26.96,27.24,26.95,27.16,646860.0,24.9102,25.1689,24.901,25.095,646860.0
2021-09-09 11:00:00,27.15,27.24,26.92,26.95,659048.0,25.0858,25.1689,24.8733,24.901,659048.0
2021-09-09 11:30:00,26.95,26.99,26.82,26.92,387809.0,24.901,24.938,24.7809,24.8733,387809.0
2021-09-09 12:00:00,26.92,26.95,26.78,26.8,311380.0,24.8733,24.901,24.7439,24.7624,311380.0
2021-09-09 12:30:00,26.79,26.9,26.76,26.82,283551.0,24.7532,24.8548,24.7254,24.7809,283551.0
2021-09-09 13:00:00,26.82,26.86,26.6,26.68,595875.0,24.7809,24.8178,24.5776,24.6515,595875.0
2021-09-09 13:30:00,26.69,26.7,26.58,26.63,571668.0,24.6608,24.67,24.5591,24.6053,571668.0
2021-09-09 14:00:00,26.63,26.67,26.52,26.57,688916.0,24.6053,24.6423,24.5037,24.5499,688916.0
2021-09-09 14:30:00,26.57,26.57,26.44,26.53,631847.0,24.5499,24.5499,24.4298,24.5129,631847.0
2021-09-09 15:00:00,26.52,26.57,26.48,26.5,527446.0,24.5037,24.5499,24.4667,24.4852,527446.0
2021-09-09 15:30:00,26.5,26.73,26.48,26.62,1678154.0,24.4852,24.6977,24.4667,24.5961,1678154.0
2021-09-10 09:30:00,27.04,27.13,26.71,26.73,907609.0,24.9842,25.0673,24.6792,24.6977,907609.0
2021-09-10 10:00:00,26.72,26.78,26.54,26.77,450518.0,24.6885,24.7439,24.5222,24.7347,450518.0
2021-09-10 10:30:00,26.76,26.76,26.5,26.53,455232.0,24.7254,24.7254,24.4852,24.5129,455232.0
2021-09-10 11:00:00,26.53,26.64,26.48,26.63,309950.0,24.5129,24.6146,24.4667,24.6053,309950.0
2021-09-10 11:30:00,26.62,26.81,26.62,26.8,401823.0,24.5961,24.7716,24.5961,24.7624,401823.0
2021-09-10 12:00:00,26.79,26.9,26.75,26.9,296646.0,24.7532,24.8548,24.7162,24.8548,296646.0
2021-09-10 12:30:00,26.9,26.94,26.84,26.9,276848.0,24.8548,24.8918,24.7994,24.8548,276848.0
2021-09-10 13:00:00,26.9,26.97,26.88,26.92,284212.0,24.8548,24.9195,24.8363,24.8733,284212.0
2021-09-10 13:30:00,26.91,26.94,26.78,26.85,247886.0,24.864,24.8918,24.7439,24.8086,247886.0
2021-09-10 14:00:00,26.85,26.87,26.79,26.8,282126.0,24.8086,24.8271,24.7532,24.7624,282126.0
2021-09-10 14:30:00,26.8,26.81,26.71,26.78,359946.0,24.7624,24.7716,24.6792,24.7439,359946.0
2021-09-10 15:00:00,26.78,26.78,26.68,26.74,414183.0,24.7439,24.7439,24.6515,24.707,414183.0
2021-09-10 15:30:00,26.73,26.78,26.63,26.78,1407686.0,24.6977,24.7439,24.6053,24.7439,1407686.0
2021-09-13 09:30:00,27.27,28.12,27.25,27.75,1651212.0,25.1967,25.982,25.1782,25.6402,1651212.0
2021-09-13 10:00:00,27.75,28.15,27.64,28.07,819353.0,25.6402,26.0098,25.5385,25.9358,819353.0
2021-09-13 10:30:00,28.06,28.25,27.97,28.13,585352.0,25.9266,26.1022,25.8434,25.9913,585352.0
2021-09-13 11:00:00,28.13,28.21,27.86,28.06,557188.0,25.9913,26.0652,25.7418,25.9266,557188.0
2021-09-13 11:30:00,28.05,28.21,28.03,28.16,433798.0,25.9174,26.0652,25.8989,26.019,433798.0
2021-09-13 12:00:00,28.17,28.25,28.09,28.17,404174.0,26.0282,26.1022,25.9543,26.0282,404174.0
2021-09-13 12:30:00,28.17,28.21,28.05,28.1,369756.0,26.0282,26.0652,25.9174,25.9636,369756.0
2021-09-13 13:00:00,28.1,28.16,28.0,28.02,390739.0,25.9636,26.019,25.8712,25.8896,390739.0
2021-09-13 13:30:00,28.03,28.11,27.99,28.08,394059.0,25.8989,25.9728,25.8619,25.9451,394059.0
2021-09-13 14:00:00,28.07,28.16,27.93,28.02,390877.0,25.9358,26.019,25.8065,25.8896,390877.0
2021-09-13 14:30:00,28.02,28.08,27.94,28.07,441292.0,25.8896,25.9451,25.8157,25.9358,441292.0
2021-09-13 15:00:00,28.07,28.07,27.86,28.04,485690.0,25.9358,25.9358,25.7418,25.9081,485690.0
2021-09-13 15:30:00,28.04,28.15,28.0,28.11,1219334.0,25.9081,26.0098,25.8712,25.9728,1219334.0
2021-09-14 09:30:00,28.47,28.49,27.95,27.96,1174759.0,26.3054,26.3239,25.825,25.8342,1174759.0
2021-09-14 10:00:00,27.97,28.02,27.78,27.84,528308.0,25.8434,25.8896,25.6679,25.7233,528308.0
2021-09-14 10:30:00,27.83,27.86,27.66,27.73,343278.0,25.7141,25.7418,25.557,25.6217,343278.0
2021-09-14 11:00:00,27.74,27.94,27.73,27.82,294278.0,25.6309,25.8157,25.6217,25.7049,294278.0
2021-09-14 11:30:00,27.82,27.84,27.74,27.81,340649.0,25.7049,25.7233,25.6309,25.6956,340649.0
2021-09-14 12:00:00,27.81,27.88,27.78,27.84,165673.0,25.6956,25.7603,25.6679,25.7233,165673.0
2021-09-14 12:30:00,27.84,27.89,27.74,27.76,218685.0,25.7233,25.7695,25.6309,25.6494,218685.0
2021-09-14 13:00:00,27.76,27.79,27.63,27.75,213876.0,25.6494,25.6771,25.5293,25.6402,213876.0
2021-09-14 13:30:00,27.76,27.95,27.72,27.87,360927.0,25.6494,25.825,25.6125,25.751,360927.0
2021-09-14 14:00:00,27.87,27.89,27.79,27.82,344775.0,25.751,25.7695,25.6771,25.7049,344775.0
2021-09-14 14:30:00,27.81,27.81,27.68,27.69,308779.0,25.6956,25.6956,25.5755,25.5847,308779.0
2021-09-14 15:00:00,27.69,27.69,27.55,27.57,312016.0,25.5847,25.5847,25.4554,25.4739,312016.0
2021-09-14 15:30:00,27.57,27.73,27.55,27.67,1039889.0,25.4739,25.6217,25.4554,25.5663,1039889.0
2021-09-15 09:30:00,28.2,29.1,28.03,29.0,1520995.0,26.056,26.8875,25.8989,26.7951,1520995.0
2021-09-15 10:00:00,29.02,29.12,28.86,28.95,753202.0,26.8136,26.906,26.6658,26.7489,753202.0
2021-09-15 10:30:00,28.95,29.06,28.71,28.85,673288.0,26.7489,26.8506,26.5272,26.6565,673288.0
2021-09-15 11:00:00,28.84,29.05,28.81,28.98,485433.0,26.6473,26.8413,26.6196,26.7767,485433.0
2021-09-15 11:30:00,28.97,29.06,28.92,29.01,581400.0,26.7674,26.8506,26.7212,26.8044,581400.0
2021-09-15 12:00:00,29.01,29.01,28.8,28.86,441324.0,26.8044,26.8044,26.6103,26.6658,441324.0
2021-09-15 12:30:00,28.85,28.98,28.83,28.92,414448.0,26.6565,26.7767,26.6381,26.7212,414448.0
2021-09-15 13:00:00,28.92,29.0,28.83,28.9,610497.0,26.7212,26.7951,26.6381,26.7027,610497.0
2021-09-15 13:30:00,28.9,29.03,28.89,28.91,449068.0,26.7027,26.8229,26.6935,26.712,449068.0
2021-09-15 14:00:00,28.91,29.05,28.87,29.03,433848.0,26.712,26.8413,26.675,26.8229,433848.0
2021-09-15 14:30:00,29.03,29.11,28.99,29.09,557330.0,26.8229,26.8968,26.7859,26.8783,557330.0
2021-09-15 15:00:00,29.09,29.24,29.07,29.16,701516.0,26.8783,27.0169,26.8598,26.943,701516.0
2021-09-15 15:30:00,29.16,29.3,29.14,29.25,1930270.0,26.943,27.0723,26.9245,27.0261,1930270.0
2021-09-16 09:30:00,28.99,29.29,28.83,28.86,808071.0,26.7859,27.0631,26.6381,26.6658,808071.0
2021-09-16 10:00:00,28.86,28.93,28.71,28.84,557756.0,26.6658,26.7305,26.5272,26.6473,557756.0
2021-09-16 10:30:00,28.84,28.94,28.56,28.62,505849.0,26.6473,26.7397,26.3886,26.444,505849.0
2021-09-16 11:00:00,28.61,28.76,28.55,28.59,629283.0,26.4348,26.5734,26.3793,26.4163,629283.0
2021-09-16 11:30:00,28.6,28.74,28.57,28.74,390835.0,26.4255,26.5549,26.3978,26.5549,390835.0
2021-09-16 12:00:00,28.73,28.79,28.7,28.77,334580.0,26.5457,26.6011,26.5179,26.5826,334580.0
2021-09-16 12:30:00,28.76,28.99,28.76,28.93,405682.0,26.5734,26.7859,26.5734,26.7305,405682.0
2021-09-16 13:00:00,28.93,28.96,28.86,28.9,309769.0,26.7305,26.7582,26.6658,26.7027,309769.0
2021-09-16 13:30:00,28.91,29.07,28.85,29.05,431987.0,26.712,26.8598,26.6565,26.8413,431987.0
2021-09-16 14:00:00,29.05,29.1,28.99,29.02,375812.0,26.8413,26.8875,26.7859,26.8136,375812.0
2021-09-16 14:30:00,29.02,29.09,29.0,29.08,272582.0,26.8136,26.8783,26.7951,26.8691,272582.0
2021-09-16 15:00:00,29.08,29.14,28.99,28.99,412645.0,26.8691,26.9245,26.7859,26.7859,412645.0
2021-09-16 15:30:00,29.0,29.05,28.85,28.86,1141618.0,26.7951,26.8413,26.6565,26.6658,1141618.0
2021-09-17 09:30:00,28.7,29.26,28.53,28.58,2367637.0,26.5179,27.0354,26.3609,26.4071,2367637.0
2021-09-17 10:00:00,28.58,28.64,28.42,28.48,566115.0,26.4071,26.4625,26.2592,26.3147,566115.0
2021-09-17 10:30:00,28.49,28.5,28.22,28.29,420354.0,26.3239,26.3332,26.0744,26.1391,420354.0
2021-09-17 11:00:00,28.29,28.4,28.19,28.27,469256.0,26.1391,26.2408,26.0467,26.1206,469256.0
2021-09-17 11:30:00,28.27,28.34,28.21,28.25,289274.0,26.1206,26.1853,26.0652,26.1022,289274.0
2021-09-17 12:00:00,28.26,28.27,28.15,28.23,281709.0,26.1114,26.1206,26.0098,26.0837,281709.0
2021-09-17 12:30:00,28.22,28.31,28.13,28.14,302565.0,26.0744,26.1576,25.9913,26.0005,302565.0
2021-09-17 13:00:00,28.14,28.18,28.1,28.17,183602.0,26.0005,26.0375,25.9636,26.0282,183602.0
2021-09-17 13:30:00,28.17,28.18,28.06,28.15,232823.0,26.0282,26.0375,25.9266,26.0098,232823.0
2021-09-17 14:00:00,28.14,28.19,28.06,28.06,265831.0,26.0005,26.0467,25.9266,25.9266,265831.0
2021-09-17 14:30:00,28.06,28.17,28.0,28.12,902684.0,25.9266,26.0282,25.8712,25.982,902684.0
2021-09-17 15:00:00,28.13,28.26,28.11,28.25,681536.0,25.9913,26.1114,25.9728,26.1022,681536.0
2021-09-17 15:30:00,28.24,28.43,28.22,28.32,2727982.0,26.0929,26.2685,26.0744,26.1668,2727982.0
2021-09-20 09:30:00,27.37,27.71,26.87,27.47,1381156.0,25.2891,25.6032,24.8271,25.3815,1381156.0
2021-09-20 10:00:00,27.46,27.65,26.98,27.07,794340.0,25.3722,25.5478,24.9287,25.0119,794340.0
2021-09-20 10:30:00,27.07,27.37,27.01,27.28,564372.0,25.0119,25.2891,24.9564,25.2059,564372.0
2021-09-20 11:00:00,27.28,27.29,27.03,27.14,379804.0,25.2059,25.2151,24.9749,25.0766,379804.0
2021-09-20 11:30:00,27.14,27.16,27.02,27.05,336757.0,25.0766,25.095,24.9657,24.9934,336757.0
2021-09-20 12:00:00,27.05,27.14,26.92,27.09,457482.0,24.9934,25.0766,24.8733,25.0304,457482.0
2021-09-20 12:30:00,27.08,27.12,26.9,26.92,561449.0,25.0211,25.0581,24.8548,24.8733,561449.0
2021-09-20 13:00:00,26.91,27.03,26.84,27.0,444955.0,24.864,24.9749,24.7994,24.9472,444955.0
2021-09-20 13:30:00,27.0,27.07,26.94,27.05,328084.0,24.9472,25.0119,24.8918,24.9934,328084.0
2021-09-20 14:00:00,27.05,27.09,26.8,26.8,457074.0,24.9934,25.0304,24.7624,24.7624,457074.0
2021-09-20 14:30:00,26.81,26.94,26.7,26.85,504129.0,24.7716,24.8918,24.67,24.8086,504129.0
2021-09-20 15:00:00,26.84,27.09,26.82,27.09,582007.0,24.7994,25.0304,24.7809,25.0304,582007.0
2021-09-20 15:30:00,27.09,27.29,27.04,27.24,1604933.0,25.0304,25.2151,24.9842,25.1689,1604933.0
2021-09-21 09:30:00,27.6,27.78,27.04,27.17,713852.0,25.5016,25.6679,24.9842,25.1043,713852.0
2021-09-21 10:00:00,27.18,27.19,26.83,26.98,433310.0,25.1135,25.1227,24.7901,24.9287,433310.0
2021-09-21 10:30:00,26.98,27.07,26.65,26.76,680021.0,24.9287,25.0119,24.6238,24.7254,680021.0
2021-09-21 11:00:00,26.75,26.83,26.64,26.68,432774.0,24.7162,24.7901,24.6146,24.6515,432774.0
2021-09-21 11:30:00,26.69,26.93,26.69,26.88,382595.0,24.6608,24.8825,24.6608,24.8363,382595.0
2021-09-21 12:00:00,26.88,27.04,26.86,26.95,464222.0,24.8363,24.9842,24.8178,24.901,464222.0
2021-09-21 12:30:00,26.95,26.97,26.76,26.91,503201.0,24.901,24.9195,24.7254,24.864,503201.0
2021-09-21 13:00:00,26.9,26.92,26.73,26.89,712902.0,24.8548,24.8733,24.6977,24.8456,712902.0
2021-09-21 13:30:00,26.89,27.0,26.8,26.84,398423.0,24.8456,24.9472,24.7624,24.7994,398423.0
2021-09-21 14:00:00,26.83,26.94,26.75,26.76,578450.0,24.7901,24.8918,24.7162,24.7254,578450.0
2021-09-21 14:30:00,26.76,26.9,26.75,26.78,681160.0,24.7254,24.8548,24.7162,24.7439,681160.0
2021-09-21 15:00:00,26.79,27.12,26.78,27.05,800884.0,24.7532,25.0581,24.7439,24.9934,800884.0
2021-09-21 15:30:00,27.05,27.07,26.91,26.93,1488654.0,24.9934,25.0119,24.864,24.8825,1488654.0
2021-09-22 09:30:00,27.51,27.81,27.46,27.78,885842.0,25.4184,25.6956,25.3722,25.6679,885842.0
2021-09-22 10:00:00,27.78,27.79,27.32,27.35,692156.0,25.6679,25.6771,25.2429,25.2706,692156.0
2021-09-22 10:30:00,27.34,27.44,27.22,27.43,612384.0,25.2613,25.3537,25.1505,25.3445,612384.0
2021-09-22 11:00:00,27.43,27.46,27.32,27.39,436167.0,25.3445,25.3722,25.2429,25.3075,436167.0
2021-09-22 11:30:00,27.39,27.57,27.35,27.51,816676.0,25.3075,25.4739,25.2706,25.4184,816676.0
2021-09-22 12:00:00,27.51,27.54,27.39,27.48,386745.0,25.4184,25.4461,25.3075,25.3907,386745.0
2021-09-22 12:30:00,27.47,27.57,27.44,27.46,339856.0,25.3815,25.4739,25.3537,25.3722,339856.0
2021-09-22 13:00:00,27.46,27.48,27.35,27.36,304901.0,25.3722,25.3907,25.2706,25.2798,304901.0
2021-09-22 13:30:00,27.36,27.38,27.26,27.36,393031.0,25.2798,25.2983,25.1874,25.2798,393031.0
2021-09-22 14:00:00,27.35,27.53,27.29,27.5,554428.0,25.2706,25.4369,25.2151,25.4092,554428.0
2021-09-22 14:30:00,27.5,27.54,27.21,27.37,727854.0,25.4092,25.4461,25.1412,25.2891,727854.0
2021-09-22 15:00:00,27.36,27.48,27.3,27.38,496447.0,25.2798,25.3907,25.2244,25.2983,496447.0
2021-09-22 15:30:00,27.38,27.41,27.12,27.15,1338780.0,25.2983,25.326,25.0581,25.0858,1338780.0
2021-09-23 09:30:00,27.32,27.98,27.22,27.97,1227632.0,25.2429,25.8527,25.1505,25.8434,1227632.0
2021-09-23 10:00:00,27.98,28.25,27.97,28.24,722702.0,25.8527,26.1022,25.8434,26.0929,722702.0
2021-09-23 10:30:00,28.24,28.52,28.23,28.51,847654.0,26.0929,26.3516,26.0837,26.3424,847654.0
2021-09-23 11:00:00,28.52,28.78,28.49,28.74,742083.0,26.3516,26.5919,26.3239,26.5549,742083.0
2021-09-23 11:30:00,28.74,28.89,28.66,28.86,742730.0,26.5549,26.6935,26.481,26.6658,742730.0
2021-09-23 12:00:00,28.86,29.08,28.83,29.04,835615.0,26.6658,26.8691,26.6381,26.8321,835615.0
2021-09-23 12:30:00,29.04,29.08,28.92,28.94,663357.0,26.8321,26.8691,26.7212,26.7397,663357.0
2021-09-23 13:00:00,28.93,29.11,28.92,29.1,647942.0,26.7305,26.8968,26.7212,26.8875,647942.0
2021-09-23 13:30:00,29.1,29.13,29.02,29.1,759749.0,26.8875,26.9153,26.8136,26.8875,759749.0
2021-09-23 14:00:00,29.1,29.11,28.96,28.97,579117.0,26.8875,26.8968,26.7582,26.7674,579117.0
2021-09-23 14:30:00,28.97,29.0,28.84,28.94,787016.0,26.7674,26.7951,26.6473,26.7397,787016.0
2021-09-23 15:00:00,28.94,28.96,28.82,28.87,666967.0,26.7397,26.7582,26.6288,26.675,666967.0
2021-09-23 15:30:00,28.87,29.02,28.84,28.88,2360055.0,26.675,26.8136,26.6473,26.6843,2360055.0
2021-09-24 09:30:00,28.71,29.07,28.57,29.05,981029.0,26.5272,26.8598,26.3978,26.8413,981029.0
2021-09-24 10:00:00,29.05,29.37,28.98,29.34,638881.0,26.8413,27.137,26.7767,27.1093,638881.0
2021-09-24 10:30:00,29.35,29.35,29.13,29.21,612166.0,27.1185,27.1185,26.9153,26.9892,612166.0
2021-09-24 11:00:00,29.21,29.22,28.98,29.03,415417.0,26.9892,26.9984,26.7767,26.8229,415417.0
2021-09-24 11:30:00,29.03,29.08,28.93,29.05,722280.0,26.8229,26.8691,26.7305,26.8413,722280.0
2021-09-24 12:00:00,29.05,29.15,29.02,29.09,287359.0,26.8413,26.9337,26.8136,26.8783,287359.0
2021-09-24 12:30:00,29.09,29.13,29.05,29.08,206201.0,26.8783,26.9153,26.8413,26.8691,206201.0
2021-09-24 13:00:00,29.08,29.16,29.06,29.13,243878.0,26.8691,26.943,26.8506,26.9153,243878.0
2021-09-24 13:30:00,29.13,29.14,28.95,28.97,202845.0,26.9153,26.9245,26.7489,26.7674,202845.0
2021-09-24 14:00:00,28.96,29.04,28.96,29.02,192442.0,26.7582,26.8321,26.7582,26.8136,192442.0
2021-09-24 14:30:00,29.02,29.04,28.96,29.02,218549.0,26.8136,26.8321,26.7582,26.8136,218549.0
2021-09-24 15:00:00,29.03,29.05,28.94,28.98,324277.0,26.8229,26.8413,26.7397,26.7767,324277.0
2021-09-24 15:30:00,28.98,29.08,28.95,29.01,888208.0,26.7767,26.8691,26.7489,26.8044,888208.0
2021-09-27 09:30:00,29.8,30.59,29.76,30.56,2180140.0,27.5343,28.2642,27.4974,28.2365,2180140.0
2021-09-27 10:00:00,30.56,30.64,30.15,30.45,1237497.0,28.2365,28.3104,27.8577,28.1349,1237497.0
2021-09-27 10:30:00,30.45,30.5,30.2,30.29,1298930.0,28.1349,28.1811,27.9039,27.9871,1298930.0
2021-09-27 11:00:00,30.29,30.46,30.18,30.42,781003.0,27.9871,28.1441,27.8854,28.1072,781003.0
2021-09-27 11:30:00,30.42,30.53,30.38,30.47,480393.0,28.1072,28.2088,28.0702,28.1534,480393.0
2021-09-27 12:00:00,30.47,30.49,30.38,30.44,676604.0,28.1534,28.1719,28.0702,28.1257,676604.0
2021-09-27 12:30:00,30.44,30.49,30.29,30.32,898665.0,28.1257,28.1719,27.9871,28.0148,898665.0
2021-09-27 13:00:00,30.31,30.36,30.19,30.26,499556.0,28.0055,28.0517,27.8947,27.9593,499556.0
2021-09-27 13:30:00,30.26,30.33,30.17,30.33,541863.0,27.9593,28.024,27.8762,28.024,541863.0
2021-09-27 14:00:00,30.33,30.37,30.26,30.29,383278.0,28.024,28.061,27.9593,27.9871,383278.0
2021-09-27 14:30:00,30.3,30.3,30.19,30.25,372132.0,27.9963,27.9963,27.8947,27.9501,372132.0
2021-09-27 15:00:00,30.25,30.33,30.2,30.29,501338.0,27.9501,28.024,27.9039,27.9871,501338.0
2021-09-27 15:30:00,30.3,30.38,30.16,30.2,1313512.0,27.9963,28.0702,27.8669,27.9039,1313512.0
2021-09-28 09:30:00,30.81,31.58,30.66,31.05,3160239.0,28.4675,29.179,28.3289,28.6893,3160239.0
2021-09-28 10:00:00,31.05,31.13,30.76,30.89,2025623.0,28.6893,28.7632,28.4213,28.5414,2025623.0
2021-09-28 10:30:00,30.89,31.49,30.88,31.43,1668880.0,28.5414,29.0958,28.5322,29.0404,1668880.0
2021-09-28 11:00:00,31.43,31.48,31.03,31.26,1429462.0,29.0404,29.0866,28.6708,28.8833,1429462.0
2021-09-28 11:30:00,31.25,31.28,31.06,31.11,990271.0,28.8741,28.9018,28.6985,28.7447,990271.0
2021-09-28 12:00:00,31.11,31.24,31.07,31.21,589050.0,28.7447,28.8648,28.7078,28.8371,589050.0
2021-09-28 12:30:00,31.2,31.24,31.08,31.1,642945.0,28.8279,28.8648,28.717,28.7355,642945.0
2021-09-28 13:00:00,31.1,31.47,31.09,31.39,641904.0,28.7355,29.0773,28.7262,29.0034,641904.0
2021-09-28 13:30:00,31.39,31.42,31.18,31.21,638646.0,29.0034,29.0311,28.8094,28.8371,638646.0
2021-09-28 14:00:00,31.21,31.35,31.07,31.34,678321.0,28.8371,28.9665,28.7078,28.9572,678321.0
2021-09-28 14:30:00,31.33,31.35,31.18,31.28,608053.0,28.948,28.9665,28.8094,28.9018,608053.0
2021-09-28 15:00:00,31.28,31.35,30.92,30.94,847340.0,28.9018,28.9665,28.5692,28.5876,847340.0
2021-09-28 15:30:00,30.93,31.01,30.79,30.92,2395517.0,28.5784,28.6523,28.449,28.5692,2395517.0
2021-09-29 09:30:00,30.96,30.96,30.33,30.69,1367329.0,28.6061,28.6061,28.024,28.3566,1367329.0
2021-09-29 10:00:00,30.67,30.7,30.44,30.62,791749.0,28.3382,28.3659,28.1257,28.292,791749.0
2021-09-29 10:30:00,30.6,30.77,30.4,30.68,1085114.0,28.2735,28.4306,28.0887,28.3474,1085114.0
2021-09-29 11:00:00,30.69,30.83,30.61,30.8,827652.0,28.3566,28.486,28.2827,28.4583,827652.0
2021-09-29 11:30:00,30.8,30.81,30.55,30.65,484505.0,28.4583,28.4675,28.2273,28.3197,484505.0
2021-09-29 12:00:00,30.65,30.7,30.41,30.45,573576.0,28.3197,28.3659,28.0979,28.1349,573576.0
2021-09-29 12:30:00,30.44,30.49,30.35,30.36,564724.0,28.1257,28.1719,28.0425,28.0517,564724.0
2021-09-29 13:00:00,30.36,30.41,30.28,30.38,548895.0,28.0517,28.0979,27.9778,28.0702,548895.0
2021-09-29 13:30:00,30.37,30.37,30.23,30.26,492179.0,28.061,28.061,27.9316,27.9593,492179.0
2021-09-29 14:00:00,30.27,30.32,30.14,30.25,1089627.0,27.9686,28.0148,27.8485,27.9501,1089627.0
2021-09-29 14:30:00,30.26,30.45,30.24,30.42,493938.0,27.9593,28.1349,27.9409,28.1072,493938.0
2021-09-29 15:00:00,30.42,30.5,30.38,30.47,421372.0,28.1072,28.1811,28.0702,28.1534,421372.0
2021-09-29 15:30:00,30.46,30.47,30.29,30.33,1789005.0,28.1441,28.1534,27.9871,28.024,1789005.0
2021-09-30 09:30:00,30.27,30.35,29.67,29.8,1583952.0,27.9686,28.0425,27.4142,27.5343,1583952.0
2021-09-30 10:00:00,29.8,29.87,29.61,29.62,792026.0,27.5343,27.599,27.3588,27.368,792026.0
2021-09-30 10:30:00,29.61,29.77,29.55,29.57,595269.0,27.3588,27.5066,27.3033,27.3218,595269.0
2021-09-30 11:00:00,29.57,30.16,29.55,30.13,1059652.0,27.3218,27.8669,27.3033,27.8392,1059652.0
2021-09-30 11:30:00,30.13,30.14,29.75,29.84,494307.0,27.8392,27.8485,27.4881,27.5713,494307.0
2021-09-30 12:00:00,29.83,29.88,29.52,29.57,568067.0,27.562,27.6082,27.2756,27.3218,568067.0
2021-09-30 12:30:00,29.58,29.8,29.54,29.67,424371.0,27.331,27.5343,27.2941,27.4142,424371.0
2021-09-30 13:00:00,29.68,29.86,29.41,29.44,663639.0,27.4234,27.5897,27.174,27.2017,663639.0
2021-09-30 13:30:00,29.44,29.71,29.41,29.68,321107.0,27.2017,27.4512,27.174,27.4234,321107.0
2021-09-30 14:00:00,29.68,29.75,29.61,29.67,302165.0,27.4234,27.4881,27.3588,27.4142,302165.0
2021-09-30 14:30:00,29.67,29.96,29.65,29.81,507915.0,27.4142,27.6821,27.3957,27.5436,507915.0
2021-09-30 15:00:00,29.82,29.98,29.75,29.84,383416.0,27.5528,27.7006,27.4881,27.5713,383416.0
2021-09-30 15:30:00,29.85,29.9,29.6,29.61,2063112.0,27.5805,27.6267,27.3495,27.3588,2063112.0
2021-10-01 09:30:00,29.84,30.08,29.7,29.85,857394.0,27.5713,27.793,27.4419,27.5805,857394.0
2021-10-01 10:00:00,29.87,30.27,29.8,29.96,814663.0,27.599,27.9686,27.5343,27.6821,814663.0
2021-10-01 10:30:00,29.94,29.99,29.67,29.76,820718.0,27.6637,27.7099,27.4142,27.4974,820718.0
2021-10-01 11:00:00,29.77,29.93,29.6,29.81,664482.0,27.5066,27.6544,27.3495,27.5436,664482.0
2021-10-01 11:30:00,29.82,30.0,29.81,29.89,364651.0,27.5528,27.7191,27.5436,27.6175,364651.0
2021-10-01 12:00:00,29.89,30.01,29.85,30.0,300532.0,27.6175,27.7283,27.5805,27.7191,300532.0
2021-10-01 12:30:00,30.0,30.21,29.99,30.21,452681.0,27.7191,27.9131,27.7099,27.9131,452681.0
2021-10-01 13:00:00,30.2,30.38,30.15,30.34,306300.0,27.9039,28.0702,27.8577,28.0333,306300.0
2021-10-01 13:30:00,30.34,30.56,30.3,30.49,818004.0,28.0333,28.2365,27.9963,28.1719,818004.0
2021-10-01 14:00:00,30.49,31.63,30.49,30.73,942983.0,28.1719,29.2252,28.1719,28.3936,942983.0
2021-10-01 14:30:00,30.72,30.73,30.36,30.45,832162.0,28.3844,28.3936,28.0517,28.1349,832162.0
2021-10-01 15:00:00,30.45,30.54,30.44,30.49,487962.0,28.1349,28.218,28.1257,28.1719,487962.0
2021-10-01 15:30:00,30.49,30.5,30.31,30.37,2145349.0,28.1719,28.1811,28.0055,28.061,2145349.0
2021-10-04 09:30:00,30.93,31.2,30.64,31.14,2625739.0,28.5784,28.8279,28.3104,28.7724,2625739.0
2021-10-04 10:00:00,31.13,31.15,30.76,30.87,1208375.0,28.7632,28.7817,28.4213,28.523,1208375.0
2021-10-04 10:30:00,30.87,31.23,30.66,31.22,1008088.0,28.523,28.8556,28.3289,28.8463,1008088.0
2021-10-04 11:00:00,31.21,31.4,31.09,31.28,1064583.0,28.8371,29.0127,28.7262,28.9018,1064583.0
2021-10-04 11:30:00,31.28,31.47,31.19,31.44,890095.0,28.9018,29.0773,28.8186,29.0496,890095.0
2021-10-04 12:00:00,31.44,31.47,31.25,31.31,766391.0,29.0496,29.0773,28.8741,28.9295,766391.0
2021-10-04 12:30:00,31.31,31.35,31.08,31.16,508069.0,28.9295,28.9665,28.717,28.7909,508069.0
2021-10-04 13:00:00,31.16,31.32,31.08,31.2,684448.0,28.7909,28.9387,28.717,28.8279,684448.0
2021-10-04 13:30:00,31.21,31.25,31.13,31.24,441843.0,28.8371,28.8741,28.7632,28.8648,441843.0
2021-10-04 14:00:00,31.24,31.28,31.07,31.1,647345.0,28.8648,28.9018,28.7078,28.7355,647345.0
2021-10-04 14:30:00,31.1,31.11,30.9,30.97,466487.0,28.7355,28.7447,28.5507,28.6154,466487.0
2021-10-04 15:00:00,30.97,31.01,30.86,30.95,651265.0,28.6154,28.6523,28.5137,28.5969,651265.0
2021-10-04 15:30:00,30.95,31.03,30.77,30.88,1787535.0,28.5969,28.6708,28.4306,28.5322,1787535.0
2021-10-05 09:30:00,31.26,31.69,31.08,31.5,1231116.0,28.8833,29.2806,28.717,29.1051,1231116.0
2021-10-05 10:00:00,31.52,31.62,31.37,31.59,790883.0,29.1235,29.2159,28.9849,29.1882,790883.0
2021-10-05 10:30:00,31.59,31.66,31.32,31.4,923175.0,29.1882,29.2529,28.9387,29.0127,923175.0
2021-10-05 11:00:00,31.4,31.46,31.3,31.35,410605.0,29.0127,29.0681,28.9203,28.9665,410605.0
2021-10-05 11:30:00,31.34,31.37,31.16,31.25,575635.0,28.9572,28.9849,28.7909,28.8741,575635.0
2021-10-05 12:00:00,31.24,31.24,30.6,30.76,1156122.0,28.8648,28.8648,28.2735,28.4213,1156122.0
2021-10-05 12:30:00,30.76,30.9,30.65,30.89,437277.0,28.4213,28.5507,28.3197,28.5414,437277.0
2021-10-05 13:00:00,30.89,30.89,30.76,30.78,409014.0,28.5414,28.5414,28.4213,28.4398,409014.0
2021-10-05 13:30:00,30.78,30.79,30.68,30.75,362317.0,28.4398,28.449,28.3474,28.4121,362317.0
2021-10-05 14:00:00,30.75,30.83,30.55,30.65,629995.0,28.4121,28.486,28.2273,28.3197,629995.0
2021-10-05 14:30:00,30.64,30.74,30.61,30.71,617377.0,28.3104,28.4028,28.2827,28.3751,617377.0
2021-10-05 15:00:00,30.71,30.78,30.63,30.65,514845.0,28.3751,28.4398,28.3012,28.3197,514845.0
2021-10-05 15:30:00,30.65,30.77,30.58,30.6,1391164.0,28.3197,28.4306,28.255,28.2735,1391164.0
2021-10-06 09:30:00,30.09,30.54,29.59,29.68,1552203.0,27.8023,28.218,27.3403,27.4234,1552203.0
2021-10-06 10:00:00,29.67,29.83,29.48,29.76,772092.0,27.4142,27.562,27.2386,27.4974,772092.0
2021-10-06 10:30:00,29.77,29.94,29.52,29.77,683396.0,27.5066,27.6637,27.2756,27.5066,683396.0
2021-10-06 11:00:00,29.78,30.04,29.78,29.86,507597.0,27.5158,27.7561,27.5158,27.5897,507597.0
2021-10-06 11:30:00,29.87,30.08,29.77,30.05,468252.0,27.599,27.793,27.5066,27.7653,468252.0
2021-10-06 12:00:00,30.05,30.07,29.75,29.82,442605.0,27.7653,27.7838,27.4881,27.5528,442605.0
2021-10-06 12:30:00,29.82,29.99,29.78,29.93,287666.0,27.5528,27.7099,27.5158,27.6544,287666.0
2021-10-06 13:00:00,29.94,29.95,29.77,29.89,323899.0,27.6637,27.6729,27.5066,27.6175,323899.0
2021-10-06 13:30:00,29.89,30.08,29.89,30.07,303703.0,27.6175,27.793,27.6175,27.7838,303703.0
2021-10-06 14:00:00,30.07,30.23,30.07,30.2,593966.0,27.7838,27.9316,27.7838,27.9039,593966.0
2021-10-06 14:30:00,30.2,30.21,30.02,30.03,427952.0,27.9039,27.9131,27.7376,27.7468,427952.0
2021-10-06 15:00:00,30.03,30.09,29.96,29.98,386416.0,27.7468,27.8023,27.6821,27.7006,386416.0
2021-10-06 15:30:00,29.98,29.98,29.81,29.96,1784627.0,27.7006,27.7006,27.5436,27.6821,1784627.0
2021-10-07 09:30:00,30.63,31.2,30.55,30.91,2684623.0,28.3012,28.8279,28.2273,28.5599,2684623.0
2021-10-07 10:00:00,30.91,31.02,30.59,30.88,1380191.0,28.5599,28.6616,28.2642,28.5322,1380191.0
2021-10-07 10:30:00,30.89,30.89,30.63,30.8,770532.0,28.5414,28.5414,28.3012,28.4583,770532.0
2021-10-07 11:00:00,30.8,31.05,30.77,31.04,674304.0,28.4583,28.6893,28.4306,28.68,674304.0
2021-10-07 11:30:00,31.05,31.1,30.87,30.94,543108.0,28.6893,28.7355,28.523,28.5876,543108.0
2021-10-07 12:00:00,30.93,31.02,30.87,30.94,689080.0,28.5784,28.6616,28.523,28.5876,689080.0
2021-10-07 12:30:00,30.94,30.97,30.84,30.93,472947.0,28.5876,28.6154,28.4952,28.5784,472947.0
2021-10-07 13:00:00,30.94,31.09,30.91,31.08,438837.0,28.5876,28.7262,28.5599,28.717,438837.0
2021-10-07 13:30:00,31.08,31.16,31.06,31.07,883092.0,28.717,28.7909,28.6985,28.7078,883092.0
2021-10-07 14:00:00,31.07,31.15,30.98,31.06,577060.0,28.7078,28.7817,28.6246,28.6985,577060.0
2021-10-07 14:30:00,31.06,31.11,30.99,31.0,441666.0,28.6985,28.7447,28.6338,28.6431,441666.0
2021-10-07 15:00:00,30.99,31.17,30.96,31.02,654878.0,28.6338,28.8002,28.6061,28.6616,654878.0
2021-10-07 15:30:00,31.02,31.1,30.91,31.03,2415350.0,28.6616,28.7355,28.5599,28.6708,2415350.0
2021-10-08 09:30:00,31.39,31.54,31.11,31.4,1272043.0,29.0034,29.142,28.7447,29.0127,1272043.0
2021-10-08 10:00:00,31.4,31.61,31.4,31.6,1076625.0,29.0127,29.2067,29.0127,29.1975,1076625.0
2021-10-08 10:30:00,31.6,31.86,31.6,31.73,1201553.0,29.1975,29.4377,29.1975,29.3176,1201553.0
2021-10-08 11:00:00,31.73,31.96,31.72,31.86,915789.0,29.3176,29.5301,29.3083,29.4377,915789.0
2021-10-08 11:30:00,31.86,31.86,31.71,31.76,578916.0,29.4377,29.4377,29.2991,29.3453,578916.0
2021-10-08 12:00:00,31.76,31.76,31.59,31.61,357703.0,29.3453,29.3453,29.1882,29.2067,357703.0
2021-10-08 12:30:00,31.61,31.77,31.56,31.74,353899.0,29.2067,29.3545,29.1605,29.3268,353899.0
2021-10-08 13:00:00,31.74,31.79,31.57,31.58,271924.0,29.3268,29.373,29.1697,29.179,271924.0
2021-10-08 13:30:00,31.57,31.68,31.54,31.65,291844.0,29.1697,29.2714,29.142,29.2437,291844.0
2021-10-08 14:00:00,31.66,31.75,31.65,31.7,358562.0,29.2529,29.3361,29.2437,29.2899,358562.0
2021-10-08 14:30:00,31.7,31.72,31.61,31.64,401292.0,29.2899,29.3083,29.2067,29.2344,401292.0
2021-10-08 15:00:00,31.64,31.82,31.63,31.82,581574.0,29.2344,29.4007,29.2252,29.4007,581574.0
2021-10-08 15:30:00,31.81,31.83,31.65,31.66,1832040.0,29.3915,29.41,29.2437,29.2529,1832040.0
2021-10-11 09:30:00,32.29,32.58,32.05,32.53,2002704.0,29.835,30.1029,29.6132,30.0568,2002704.0
2021-10-11 10:00:00,32.53,32.96,32.49,32.94,1357648.0,30.0568,30.4541,30.0198,30.4356,1357648.0
2021-10-11 10:30:00,32.94,33.24,32.83,33.07,1711041.0,30.4356,30.7128,30.3339,30.5557,1711041.0
2021-10-11 11:00:00,33.05,33.09,32.83,32.88,645402.0,30.5372,30.5742,30.3339,30.3801,645402.0
2021-10-11 11:30:00,32.87,32.88,32.77,32.86,388830.0,30.3709,30.3801,30.2785,30.3617,388830.0
2021-10-11 12:00:00,32.86,32.86,32.65,32.77,619772.0,30.3617,30.3617,30.1676,30.2785,619772.0
2021-10-11 12:30:00,32.77,32.86,32.57,32.7,2396390.0,30.2785,30.3617,30.0937,30.2138,2396390.0
2021-10-11 13:00:00,32.7,32.73,32.38,32.42,804632.0,30.2138,30.2415,29.9182,29.9551,804632.0
2021-10-11 13:30:00,32.43,32.55,32.37,32.52,496153.0,29.9644,30.0752,29.9089,30.0475,496153.0
2021-10-11 14:00:00,32.53,32.63,32.45,32.5,787087.0,30.0568,30.1491,29.9828,30.029,787087.0
2021-10-11 14:30:00,32.49,32.58,32.4,32.57,423176.0,30.0198,30.1029,29.9366,30.0937,423176.0
2021-10-11 15:00:00,32.56,32.82,32.53,32.72,773390.0,30.0845,30.3247,30.0568,30.2323,773390.0
2021-10-11 15:30:00,32.72,32.76,32.4,32.46,1807177.0,30.2323,30.2693,29.9366,29.9921,1807177.0
2021-10-12 09:30:00,32.47,33.24,32.22,33.12,2085410.0,30.0013,30.7128,29.7703,30.6019,2085410.0
2021-10-12 10:00:00,33.12,33.39,33.0,33.35,1432486.0,30.6019,30.8514,30.491,30.8144,1432486.0
2021-10-12 10:30:00,33.35,33.44,33.15,33.17,1617124.0,30.8144,30.8976,30.6296,30.6481,1617124.0
2021-10-12 11:00:00,33.17,33.29,33.08,33.25,972825.0,30.6481,30.759,30.5649,30.722,972825.0
2021-10-12 11:30:00,33.24,33.4,33.14,33.38,1347321.0,30.7128,30.8606,30.6204,30.8421,1347321.0
2021-10-12 12:00:00,33.39,33.46,33.1,33.18,871350.0,30.8514,30.916,30.5834,30.6573,871350.0
2021-10-12 12:30:00,33.18,33.21,32.84,32.95,941295.0,30.6573,30.685,30.3432,30.4448,941295.0
2021-10-12 13:00:00,32.95,33.01,32.88,32.95,686160.0,30.4448,30.5003,30.3801,30.4448,686160.0
2021-10-12 13:30:00,32.95,33.08,32.91,32.99,854689.0,30.4448,30.5649,30.4079,30.4818,854689.0
2021-10-12 14:00:00,32.99,33.17,32.97,33.12,663317.0,30.4818,30.6481,30.4633,30.6019,663317.0
2021-10-12 14:30:00,33.12,33.26,33.11,33.17,828836.0,30.6019,30.7312,30.5927,30.6481,828836.0
2021-10-12 15:00:00,33.17,33.2,32.97,33.03,689999.0,30.6481,30.6758,30.4633,30.5187,689999.0
2021-10-12 15:30:00,33.03,33.04,32.77,32.88,1876167.0,30.5187,30.528,30.2785,30.3801,1876167.0
2021-10-13 09:30:00,32.46,32.62,32.14,32.28,1305880.0,29.9921,30.1399,29.6964,29.8258,1305880.0
2021-10-13 10:00:00,32.28,32.28,31.89,32.19,935685.0,29.8258,29.8258,29.4654,29.7426,935685.0
2021-10-13 10:30:00,32.19,32.39,32.13,32.38,673393.0,29.7426,29.9274,29.6872,29.9182,673393.0
2021-10-13 11:00:00,32.38,32.48,32.29,32.44,979315.0,29.9182,30.0106,29.835,29.9736,979315.0
2021-10-13 11:30:00,32.44,32.6,32.33,32.41,681274.0,29.9736,30.1214,29.872,29.9459,681274.0
2021-10-13 12:00:00,32.42,32.44,32.34,32.41,335054.0,29.9551,29.9736,29.8812,29.9459,335054.0
2021-10-13 12:30:00,32.41,32.53,32.37,32.51,424988.0,29.9459,30.0568,29.9089,30.0383,424988.0
2021-10-13 13:00:00,32.52,32.57,32.46,32.56,370577.0,30.0475,30.0937,29.9921,30.0845,370577.0
2021-10-13 13:30:00,32.55,32.59,32.38,32.38,263121.0,30.0752,30.1122,29.9182,29.9182,263121.0
2021-10-13 14:00:00,32.39,32.55,32.38,32.49,390975.0,29.9274,30.0752,29.9182,30.0198,390975.0
2021-10-13 14:30:00,32.49,32.6,32.43,32.59,405427.0,30.0198,30.1214,29.9644,30.1122,405427.0
2021-10-13 15:00:00,32.59,32.85,32.59,32.8,1202014.0,30.1122,30.3524,30.1122,30.3062,1202014.0
2021-10-13 15:30:00,32.79,32.93,32.75,32.76,2032428.0,30.297,30.4263,30.26,30.2693,2032428.0
2021-10-14 09:30:00,33.26,33.39,32.95,33.18,940969.0,30.7312,30.8514,30.4448,30.6573,940969.0
2021-10-14 10:00:00,33.18,33.23,33.03,33.22,730142.0,30.6573,30.7035,30.5187,30.6943,730142.0
2021-10-14 10:30:00,33.22,33.26,33.05,33.21,500753.0,30.6943,30.7312,30.5372,30.685,500753.0
2021-10-14 11:00:00,33.2,33.21,32.94,33.09,541282.0,30.6758,30.685,30.4356,30.5742,541282.0
2021-10-14 11:30:00,33.08,33.24,33.0,33.19,426659.0,30.5649,30.7128,30.491,30.6666,426659.0
2021-10-14 12:00:00,33.2,33.24,33.1,33.18,244961.0,30.6758,30.7128,30.5834,30.6573,244961.0
2021-10-14 12:30:00,33.19,33.27,33.14,33.27,254649.0,30.6666,30.7405,30.6204,30.7405,254649.0
2021-10-14 13:00:00,33.26,33.34,33.19,33.33,320915.0,30.7312,30.8052,30.6666,30.7959,320915.0
2021-10-14 13:30:00,33.33,33.54,33.32,33.42,570956.0,30.7959,30.99,30.7867,30.8791,570956.0
2021-10-14 14:00:00,33.42,33.44,33.34,33.41,272261.0,30.8791,30.8976,30.8052,30.8698,272261.0
2021-10-14 14:30:00,33.41,33.53,33.4,33.52,375220.0,30.8698,30.9807,30.8606,30.9715,375220.0
2021-10-14 15:00:00,33.51,33.58,33.36,33.39,389949.0,30.9622,31.0269,30.8236,30.8514,389949.0
2021-10-14 15:30:00,33.39,33.54,33.37,33.53,1257400.0,30.8514,30.99,30.8329,30.9807,1257400.0
2021-10-15 09:30:00,33.98,34.21,33.79,34.04,1571466.0,31.3965,31.609,31.221,31.4519,1571466.0
2021-10-15 10:00:00,34.04,34.12,33.88,33.91,610805.0,31.4519,31.5259,31.3041,31.3318,610805.0
2021-10-15 10:30:00,33.91,34.03,33.83,33.84,471666.0,31.3318,31.4427,31.2579,31.2672,471666.0
2021-10-15 11:00:00,33.85,34.02,33.83,33.98,462785.0,31.2764,31.4335,31.2579,31.3965,462785.0
2021-10-15 11:30:00,33.98,34.08,33.97,34.05,322663.0,31.3965,31.4889,31.3873,31.4612,322663.0
2021-10-15 12:00:00,34.05,34.09,33.93,33.97,253094.0,31.4612,31.4981,31.3503,31.3873,253094.0
2021-10-15 12:30:00,33.97,33.98,33.86,33.88,396022.0,31.3873,31.3965,31.2856,31.3041,396022.0
2021-10-15 13:00:00,33.88,33.9,33.78,33.82,310207.0,31.3041,31.3226,31.2117,31.2487,310207.0
2021-10-15 13:30:00,33.82,33.94,33.76,33.94,438010.0,31.2487,31.3595,31.1932,31.3595,438010.0
2021-10-15 14:00:00,33.94,34.08,33.94,34.05,331871.0,31.3595,31.4889,31.3595,31.4612,331871.0
2021-10-15 14:30:00,34.05,34.08,33.99,34.05,327549.0,31.4612,31.4889,31.4057,31.4612,327549.0
2021-10-15 15:00:00,34.05,34.1,33.99,34.05,455095.0,31.4612,31.5074,31.4057,31.4612,455095.0
2021-10-15 15:30:00,34.05,34.12,33.97,34.01,1320651.0,31.4612,31.5259,31.3873,31.4242,1320651.0
2021-10-18 09:30:00,34.14,34.6,34.14,34.54,1308125.0,31.5443,31.9694,31.5443,31.9139,1308125.0
2021-10-18 10:00:00,34.53,34.64,34.44,34.51,589641.0,31.9047,32.0063,31.8215,31.8862,589641.0
2021-10-18 10:30:00,34.51,34.57,34.3,34.36,948456.0,31.8862,31.9416,31.6922,31.7476,948456.0
2021-10-18 11:00:00,34.36,34.41,34.16,34.16,879889.0,31.7476,31.7938,31.5628,31.5628,879889.0
2021-10-18 11:30:00,34.16,34.27,34.12,34.23,525483.0,31.5628,31.6645,31.5259,31.6275,525483.0
2021-10-18 12:00:00,34.23,34.31,34.18,34.22,372327.0,31.6275,31.7014,31.5813,31.6183,372327.0
2021-10-18 12:30:00,34.22,34.27,33.89,33.91,632081.0,31.6183,31.6645,31.3133,31.3318,632081.0
2021-10-18 13:00:00,33.91,34.16,33.9,34.12,678064.0,31.3318,31.5628,31.3226,31.5259,678064.0
2021-10-18 13:30:00,34.11,34.13,33.83,33.88,541781.0,31.5166,31.5351,31.2579,31.3041,541781.0
2021-10-18 14:00:00,33.87,34.09,33.81,34.07,685732.0,31.2949,31.4981,31.2394,31.4797,685732.0
2021-10-18 14:30:00,34.08,34.08,33.95,34.04,378653.0,31.4889,31.4889,31.3688,31.4519,378653.0
2021-10-18 15:00:00,34.04,34.07,33.92,33.98,444725.0,31.4519,31.4797,31.3411,31.3965,444725.0
2021-10-18 15:30:00,33.98,34.19,33.96,34.16,1553107.0,31.3965,31.5905,31.378,31.5628,1553107.0
2021-10-19 09:30:00,34.4,34.4,33.7,33.72,1293860.0,31.7846,31.7846,31.1378,31.1563,1293860.0
2021-10-19 10:00:00,33.73,34.11,33.72,33.88,950260.0,31.1655,31.5166,31.1563,31.3041,950260.0
2021-10-19 10:30:00,33.88,34.11,33.86,34.08,423668.0,31.3041,31.5166,31.2856,31.4889,423668.0
2021-10-19 11:00:00,34.08,34.36,34.06,34.35,548095.0,31.4889,31.7476,31.4704,31.7384,548095.0
2021-10-19 11:30:00,34.36,34.5,34.36,34.5,622049.0,31.7476,31.877,31.7476,31.877,622049.0
2021-10-19 12:00:00,34.49,34.58,34.37,34.39,669008.0,31.8677,31.9509,31.7569,31.7753,669008.0
2021-10-19 12:30:00,34.41,34.62,34.36,34.62,609395.0,31.7938,31.9878,31.7476,31.9878,609395.0
2021-10-19 13:00:00,34.61,34.77,34.56,34.66,534760.0,31.9786,32.1264,31.9324,32.0248,534760.0
2021-10-19 13:30:00,34.66,34.77,34.64,34.7,475605.0,32.0248,32.1264,32.0063,32.0618,475605.0
2021-10-19 14:00:00,34.7,34.7,34.41,34.42,408674.0,32.0618,32.0618,31.7938,31.8031,408674.0
2021-10-19 14:30:00,34.43,34.44,34.3,34.42,308968.0,31.8123,31.8215,31.6922,31.8031,308968.0
2021-10-19 15:00:00,34.42,34.46,34.37,34.41,409610.0,31.8031,31.84,31.7569,31.7938,409610.0
2021-10-19 15:30:00,34.41,34.55,34.32,34.55,1163789.0,31.7938,31.9232,31.7107,31.9232,1163789.0
2021-10-20 09:30:00,34.03,34.4,33.8,34.32,1113747.0,31.4427,31.7846,31.2302,31.7107,1113747.0
2021-10-20 10:00:00,34.3,34.53,34.21,34.45,458584.0,31.6922,31.9047,31.609,31.8308,458584.0
2021-10-20 10:30:00,34.45,34.69,34.44,34.48,1035891.0,31.8308,32.0525,31.8215,31.8585,1035891.0
2021-10-20 11:00:00,34.48,34.55,34.28,34.3,811915.0,31.8585,31.9232,31.6737,31.6922,811915.0
2021-10-20 11:30:00,34.3,34.37,34.16,34.25,400712.0,31.6922,31.7569,31.5628,31.646,400712.0
2021-10-20 12:00:00,34.25,34.37,34.24,34.33,422190.0,31.646,31.7569,31.6367,31.7199,422190.0
2021-10-20 12:30:00,34.33,34.33,34.12,34.14,372522.0,31.7199,31.7199,31.5259,31.5443,372522.0
2021-10-20 13:00:00,34.14,34.21,34.06,34.19,297082.0,31.5443,31.609,31.4704,31.5905,297082.0
2021-10-20 13:30:00,34.19,34.45,34.16,34.45,595375.0,31.5905,31.8308,31.5628,31.8308,595375.0
2021-10-20 14:00:00,34.45,34.55,34.34,34.48,468331.0,31.8308,31.9232,31.7291,31.8585,468331.0
2021-10-20 14:30:00,34.48,34.52,34.43,34.51,355676.0,31.8585,31.8955,31.8123,31.8862,355676.0
2021-10-20 15:00:00,34.51,34.61,34.49,34.59,449830.0,31.8862,31.9786,31.8677,31.9601,449830.0
2021-10-20 15:30:00,34.59,34.74,34.56,34.74,1535378.0,31.9601,32.0987,31.9324,32.0987,1535378.0
2021-10-21 09:30:00,34.35,34.61,34.28,34.54,809958.0,31.7384,31.9786,31.6737,31.9139,809958.0
2021-10-21 10:00:00,34.53,34.6,34.4,34.47,644599.0,31.9047,31.9694,31.7846,31.8493,644599.0
2021-10-21 10:30:00,34.46,34.6,34.23,34.24,715206.0,31.84,31.9694,31.6275,31.6367,715206.0
2021-10-21 11:00:00,34.25,34.26,33.85,33.99,782547.0,31.646,31.6552,31.2764,31.4057,782547.0
2021-10-21 11:30:00,34.0,34.16,33.91,34.11,643430.0,31.415,31.5628,31.3318,31.5166,643430.0
2021-10-21 12:00:00,34.12,34.19,34.09,34.19,388662.0,31.5259,31.5905,31.4981,31.5905,388662.0
2021-10-21 12:30:00,34.19,34.25,34.11,34.14,523422.0,31.5905,31.646,31.5166,31.5443,523422.0
2021-10-21 13:00:00,34.14,34.18,34.08,34.1,331793.0,31.5443,31.5813,31.4889,31.5074,331793.0
2021-10-21 13:30:00,34.1,34.1,33.92,33.98,571696.0,31.5074,31.5074,31.3411,31.3965,571696.0
2021-10-21 14:00:00,33.98,34.15,33.97,34.09,527095.0,31.3965,31.5536,31.3873,31.4981,527095.0
2021-10-21 14:30:00,34.09,34.26,34.07,34.18,546120.0,31.4981,31.6552,31.4797,31.5813,546120.0
2021-10-21 15:00:00,34.18,34.23,34.09,34.15,564269.0,31.5813,31.6275,31.4981,31.5536,564269.0
2021-10-21 15:30:00,34.16,34.32,34.15,34.31,1920092.0,31.5628,31.7107,31.5536,31.7014,1920092.0
2021-10-22 09:30:00,33.85,34.55,33.68,33.77,1913951.0,31.2764,31.9232,31.1193,31.2025,1913951.0
2021-10-22 10:00:00,33.78,33.82,33.39,33.78,836917.0,31.2117,31.2487,30.8514,31.2117,836917.0
2021-10-22 10:30:00,33.79,34.06,33.75,33.87,636533.0,31.221,31.4704,31.184,31.2949,636533.0
2021-10-22 11:00:00,33.88,34.09,33.77,33.83,508749.0,31.3041,31.4981,31.2025,31.2579,508749.0
2021-10-22 11:30:00,33.81,33.83,33.56,33.68,467341.0,31.2394,31.2579,31.0084,31.1193,467341.0
2021-10-22 12:00:00,33.68,33.89,33.63,33.84,389478.0,31.1193,31.3133,31.0731,31.2672,389478.0
2021-10-22 12:30:00,33.84,33.97,33.8,33.88,327238.0,31.2672,31.3873,31.2302,31.3041,327238.0
2021-10-22 13:00:00,33.88,34.02,33.87,33.95,292061.0,31.3041,31.4335,31.2949,31.3688,292061.0
2021-10-22 13:30:00,33.95,34.2,33.93,34.0,554167.0,31.3688,31.5998,31.3503,31.415,554167.0
2021-10-22 14:00:00,34.0,34.05,33.94,34.04,379683.0,31.415,31.4612,31.3595,31.4519,379683.0
2021-10-22 14:30:00,34.03,34.15,34.01,34.04,380787.0,31.4427,31.5536,31.4242,31.4519,380787.0
2021-10-22 15:00:00,34.02,34.04,33.92,33.98,375343.0,31.4335,31.4519,31.3411,31.3965,375343.0
2021-10-22 15:30:00,33.98,34.07,33.87,33.92,1822232.0,31.3965,31.4797,31.2949,31.3411,1822232.0
2021-10-25 09:30:00,34.43,34.77,34.03,34.64,1624670.0,31.8123,32.1264,31.4427,32.0063,1624670.0
2021-10-25 10:00:00,34.64,34.69,34.38,34.41,670932.0,32.0063,32.0525,31.7661,31.7938,670932.0
2021-10-25 10:30:00,34.41,34.45,34.3,34.41,729088.0,31.7938,31.8308,31.6922,31.7938,729088.0
2021-10-25 11:00:00,34.4,34.45,34.23,34.41,596670.0,31.7846,31.8308,31.6275,31.7938,596670.0
2021-10-25 11:30:00,34.4,34.54,34.31,34.48,420907.0,31.7846,31.9139,31.7014,31.8585,420907.0
2021-10-25 12:00:00,34.48,34.51,34.24,34.26,343158.0,31.8585,31.8862,31.6367,31.6552,343158.0
2021-10-25 12:30:00,34.26,34.28,34.12,34.18,324974.0,31.6552,31.6737,31.5259,31.5813,324974.0
2021-10-25 13:00:00,34.19,34.43,34.18,34.41,412902.0,31.5905,31.8123,31.5813,31.7938,412902.0
2021-10-25 13:30:00,34.41,34.51,34.33,34.48,377238.0,31.7938,31.8862,31.7199,31.8585,377238.0
2021-10-25 14:00:00,34.48,34.52,34.39,34.47,377434.0,31.8585,31.8955,31.7753,31.8493,377434.0
2021-10-25 14:30:00,34.47,34.47,34.33,34.45,424372.0,31.8493,31.8493,31.7199,31.8308,424372.0
2021-10-25 15:00:00,34.45,34.5,34.38,34.45,370858.0,31.8308,31.877,31.7661,31.8308,370858.0
2021-10-25 15:30:00,34.44,34.45,34.28,34.37,1109786.0,31.8215,31.8308,31.6737,31.7569,1109786.0
2021-10-26 09:30:00,34.7,34.9,34.53,34.73,1276487.0,32.0618,32.2466,31.9047,32.0895,1276487.0
2021-10-26 10:00:00,34.72,34.89,34.7,34.81,885986.0,32.0802,32.2373,32.0618,32.1634,885986.0
2021-10-26 10:30:00,34.82,34.94,34.68,34.91,1186642.0,32.1726,32.2835,32.0433,32.2558,1186642.0
2021-10-26 11:00:00,34.91,34.99,34.83,34.94,822324.0,32.2558,32.3297,32.1819,32.2835,822324.0
2021-10-26 11:30:00,34.93,34.98,34.84,34.92,564342.0,32.2743,32.3205,32.1911,32.265,564342.0
2021-10-26 12:00:00,34.93,34.95,34.73,34.73,410661.0,32.2743,32.2928,32.0895,32.0895,410661.0
2021-10-26 12:30:00,34.74,34.74,34.3,34.37,818834.0,32.0987,32.0987,31.6922,31.7569,818834.0
2021-10-26 13:00:00,34.36,34.41,34.3,34.35,434655.0,31.7476,31.7938,31.6922,31.7384,434655.0
2021-10-26 13:30:00,34.34,34.48,34.33,34.45,372358.0,31.7291,31.8585,31.7199,31.8308,372358.0
2021-10-26 14:00:00,34.45,34.58,34.44,34.48,396677.0,31.8308,31.9509,31.8215,31.8585,396677.0
2021-10-26 14:30:00,34.48,34.49,34.39,34.43,353237.0,31.8585,31.8677,31.7753,31.8123,353237.0
2021-10-26 15:00:00,34.42,34.47,34.34,34.44,559730.0,31.8031,31.8493,31.7291,31.8215,559730.0
2021-10-26 15:30:00,34.44,34.48,34.25,34.26,1391624.0,31.8215,31.8585,31.646,31.6552,1391624.0
2021-10-27 09:30:00,33.87,33.92,33.32,33.86,1089537.0,31.2949,31.3411,30.7867,31.2856,1089537.0
2021-10-27 10:00:00,33.85,34.19,33.71,33.72,770511.0,31.2764,31.5905,31.147,31.1563,770511.0
2021-10-27 10:30:00,33.72,33.83,33.48,33.65,968229.0,31.1563,31.2579,30.9345,31.0916,968229.0
2021-10-27 11:00:00,33.66,33.79,33.5,33.51,638894.0,31.1008,31.221,30.953,30.9622,638894.0
2021-10-27 11:30:00,33.52,33.78,33.51,33.55,506643.0,30.9715,31.2117,30.9622,30.9992,506643.0
2021-10-27 12:00:00,33.54,33.58,33.44,33.5,552905.0,30.99,31.0269,30.8976,30.953,552905.0
2021-10-27 12:30:00,33.49,33.49,33.17,33.28,793700.0,30.9438,30.9438,30.6481,30.7497,793700.0
2021-10-27 13:00:00,33.28,33.31,33.15,33.2,477229.0,30.7497,30.7774,30.6296,30.6758,477229.0
2021-10-27 13:30:00,33.2,33.21,33.07,33.14,590898.0,30.6758,30.685,30.5557,30.6204,590898.0
2021-10-27 14:00:00,33.13,33.13,32.96,32.96,828769.0,30.6111,30.6111,30.4541,30.4541,828769.0
2021-10-27 14:30:00,32.97,32.97,32.74,32.78,715848.0,30.4633,30.4633,30.2508,30.2877,715848.0
2021-10-27 15:00:00,32.79,32.79,32.49,32.68,1260492.0,30.297,30.297,30.0198,30.1953,1260492.0
2021-10-27 15:30:00,32.68,32.75,32.52,32.55,2102563.0,30.1953,30.26,30.0475,30.0752,2102563.0
2021-10-28 09:30:00,32.52,33.19,32.5,33.08,769494.0,30.0475,30.6666,30.029,30.5649,769494.0
2021-10-28 10:00:00,33.07,33.19,32.87,33.17,443143.0,30.5557,30.6666,30.3709,30.6481,443143.0
2021-10-28 10:30:00,33.16,33.18,32.92,33.01,449916.0,30.6389,30.6573,30.4171,30.5003,449916.0
2021-10-28 11:00:00,33.02,33.11,32.92,33.02,639406.0,30.5095,30.5927,30.4171,30.5095,639406.0
2021-10-28 11:30:00,33.02,33.16,33.01,33.06,384702.0,30.5095,30.6389,30.5003,30.5465,384702.0
2021-10-28 12:00:00,33.06,33.11,32.98,32.98,325198.0,30.5465,30.5927,30.4725,30.4725,325198.0
2021-10-28 12:30:00,32.98,33.14,32.92,33.06,546692.0,30.4725,30.6204,30.4171,30.5465,546692.0
2021-10-28 13:00:00,33.06,33.16,32.97,32.99,352687.0,30.5465,30.6389,30.4633,30.4818,352687.0
2021-10-28 13:30:00,32.99,33.11,32.95,32.95,379491.0,30.4818,30.5927,30.4448,30.4448,379491.0
2021-10-28 14:00:00,32.95,33.17,32.95,33.08,438952.0,30.4448,30.6481,30.4448,30.5649,438952.0
2021-10-28 14:30:00,33.08,33.08,33.0,33.06,455021.0,30.5649,30.5649,30.491,30.5465,455021.0
2021-10-28 15:00:00,33.06,33.16,33.02,33.13,401907.0,30.5465,30.6389,30.5095,30.6111,401907.0
2021-10-28 15:30:00,33.13,33.31,33.12,33.29,1778712.0,30.6111,30.7774,30.6019,30.759,1778712.0
2021-10-29 09:30:00,33.19,33.19,32.62,33.02,1070300.0,30.6666,30.6666,30.1399,30.5095,1070300.0
2021-10-29 10:00:00,33.02,33.08,32.62,32.63,667090.0,30.5095,30.5649,30.1399,30.1491,667090.0
2021-10-29 10:30:00,32.63,32.88,32.55,32.77,934698.0,30.1491,30.3801,30.0752,30.2785,934698.0
2021-10-29 11:00:00,32.77,32.93,32.72,32.84,439564.0,30.2785,30.4263,30.2323,30.3432,439564.0
2021-10-29 11:30:00,32.84,32.88,32.61,32.61,374839.0,30.3432,30.3801,30.1307,30.1307,374839.0
2021-10-29 12:00:00,32.62,32.74,32.59,32.66,584942.0,30.1399,30.2508,30.1122,30.1769,584942.0
2021-10-29 12:30:00,32.66,32.71,32.5,32.53,520194.0,30.1769,30.2231,30.029,30.0568,520194.0
2021-10-29 13:00:00,32.53,32.6,32.32,32.34,698344.0,30.0568,30.1214,29.8627,29.8812,698344.0
2021-10-29 13:30:00,32.34,32.44,32.31,32.43,501112.0,29.8812,29.9736,29.8535,29.9644,501112.0
2021-10-29 14:00:00,32.42,32.47,32.33,32.38,546578.0,29.9551,30.0013,29.872,29.9182,546578.0
2021-10-29 14:30:00,32.38,32.47,32.35,32.41,460329.0,29.9182,30.0013,29.8904,29.9459,460329.0
2021-10-29 15:00:00,32.42,32.44,32.17,32.17,1214471.0,29.9551,29.9736,29.7241,29.7241,1214471.0
2021-10-29 15:30:00,32.18,32.34,32.17,32.26,2268323.0,29.7334,29.8812,29.7241,29.8073,2268323.0
2021-11-01 09:30:00,32.75,33.13,32.58,32.95,842823.0,30.26,30.6111,30.1029,30.4448,842823.0
2021-11-01 10:00:00,32.96,33.28,32.81,33.26,661112.0,30.4541,30.7497,30.3155,30.7312,661112.0
2021-11-01 10:30:00,33.26,33.39,33.24,33.37,625216.0,30.7312,30.8514,30.7128,30.8329,625216.0
2021-11-01 11:00:00,33.38,33.4,33.28,33.33,335869.0,30.8421,30.8606,30.7497,30.7959,335869.0
2021-11-01 11:30:00,33.33,33.38,33.25,33.35,354626.0,30.7959,30.8421,30.722,30.8144,354626.0
2021-11-01 12:00:00,33.35,33.45,33.28,33.32,332277.0,30.8144,30.9068,30.7497,30.7867,332277.0
2021-11-01 12:30:00,33.32,33.39,33.25,33.38,419361.0,30.7867,30.8514,30.722,30.8421,419361.0
2021-11-01 13:00:00,33.39,33.47,33.34,33.43,463315.0,30.8514,30.9253,30.8052,30.8883,463315.0
2021-11-01 13:30:00,33.44,33.54,33.42,33.49,429642.0,30.8976,30.99,30.8791,30.9438,429642.0
2021-11-01 14:00:00,33.48,33.57,33.45,33.52,396295.0,30.9345,31.0177,30.9068,30.9715,396295.0
2021-11-01 14:30:00,33.52,33.53,33.34,33.36,409373.0,30.9715,30.9807,30.8052,30.8236,409373.0
2021-11-01 15:00:00,33.36,33.42,33.3,33.31,332780.0,30.8236,30.8791,30.7682,30.7774,332780.0
2021-11-01 15:30:00,33.32,33.38,33.25,33.3,949415.0,30.7867,30.8421,30.722,30.7682,949415.0
2021-11-02 09:30:00,33.0,33.32,32.92,33.13,707755.0,30.491,30.7867,30.4171,30.6111,707755.0
2021-11-02 10:00:00,33.14,33.59,33.09,33.43,585606.0,30.6204,31.0362,30.5742,30.8883,585606.0
2021-11-02 10:30:00,33.42,33.49,33.27,33.28,527928.0,30.8791,30.9438,30.7405,30.7497,527928.0
2021-11-02 11:00:00,33.29,33.45,33.24,33.43,595526.0,30.759,30.9068,30.7128,30.8883,595526.0
2021-11-02 11:30:00,33.44,33.47,33.21,33.23,325754.0,30.8976,30.9253,30.685,30.7035,325754.0
2021-11-02 12:00:00,33.23,33.38,33.22,33.3,343903.0,30.7035,30.8421,30.6943,30.7682,343903.0
2021-11-02 12:30:00,33.3,33.34,33.24,33.24,184964.0,30.7682,30.8052,30.7128,30.7128,184964.0
2021-11-02 13:00:00,33.24,33.42,33.22,33.35,290181.0,30.7128,30.8791,30.6943,30.8144,290181.0
2021-11-02 13:30:00,33.34,33.37,33.23,33.26,260443.0,30.8052,30.8329,30.7035,30.7312,260443.0
2021-11-02 14:00:00,33.26,33.3,33.23,33.24,219415.0,30.7312,30.7682,30.7035,30.7128,219415.0
2021-11-02 14:30:00,33.24,33.34,33.22,33.29,259111.0,30.7128,30.8052,30.6943,30.759,259111.0
2021-11-02 15:00:00,33.29,33.3,33.21,33.27,303672.0,30.759,30.7682,30.685,30.7405,303672.0
2021-11-02 15:30:00,33.27,33.28,33.14,33.19,981073.0,30.7405,30.7497,30.6204,30.6666,981073.0
2021-11-03 09:30:00,32.56,32.85,32.19,32.81,953703.0,30.0845,30.3524,29.7426,30.3155,953703.0
2021-11-03 10:00:00,32.82,33.35,32.79,33.33,561454.0,30.3247,30.8144,30.297,30.7959,561454.0
2021-11-03 10:30:00,33.32,33.32,33.14,33.23,530832.0,30.7867,30.7867,30.6204,30.7035,530832.0
2021-11-03 11:00:00,33.22,33.28,33.11,33.21,439638.0,30.6943,30.7497,30.5927,30.685,439638.0
2021-11-03 11:30:00,33.22,33.29,33.12,33.16,269948.0,30.6943,30.759,30.6019,30.6389,269948.0
2021-11-03 12:00:00,33.15,33.19,33.0,33.01,337816.0,30.6296,30.6666,30.491,30.5003,337816.0
2021-11-03 12:30:00,33.0,33.08,32.97,33.01,282284.0,30.491,30.5649,30.4633,30.5003,282284.0
2021-11-03 13:00:00,33.01,33.18,33.0,33.17,388969.0,30.5003,30.6573,30.491,30.6481,388969.0
2021-11-03 13:30:00,33.18,33.19,32.87,32.9,337533.0,30.6573,30.6666,30.3709,30.3986,337533.0
2021-11-03 14:00:00,32.89,33.21,32.88,33.17,334378.0,30.3894,30.685,30.3801,30.6481,334378.0
2021-11-03 14:30:00,33.18,33.29,33.11,33.2,578016.0,30.6573,30.759,30.5927,30.6758,578016.0
2021-11-03 15:00:00,33.2,33.37,33.16,33.2,543837.0,30.6758,30.8329,30.6389,30.6758,543837.0
2021-11-03 15:30:00,33.2,33.21,32.94,32.98,1656271.0,30.6758,30.685,30.4356,30.4725,1656271.0
2021-11-04 09:30:00,33.62,33.74,33.27,33.3,1002883.0,31.0639,31.1748,30.7405,30.7682,1002883.0
2021-11-04 10:00:00,33.32,33.41,32.79,32.89,692977.0,30.7867,30.8698,30.297,30.3894,692977.0
2021-11-04 10:30:00,32.89,33.07,32.86,32.97,700977.0,30.3894,30.5557,30.3617,30.4633,700977.0
2021-11-04 11:00:00,32.97,33.0,32.76,32.82,605426.0,30.4633,30.491,30.2693,30.3247,605426.0
2021-11-04 11:30:00,32.82,32.97,32.74,32.96,698103.0,30.3247,30.4633,30.2508,30.4541,698103.0
2021-11-04 12:00:00,32.95,33.05,32.89,32.9,397016.0,30.4448,30.5372,30.3894,30.3986,397016.0
2021-11-04 12:30:00,32.91,33.0,32.87,32.9,646148.0,30.4079,30.491,30.3709,30.3986,646148.0
2021-11-04 13:00:00,32.91,32.98,32.81,32.95,449099.0,30.4079,30.4725,30.3155,30.4448,449099.0
2021-11-04 13:30:00,32.95,32.98,32.82,32.93,620459.0,30.4448,30.4725,30.3247,30.4263,620459.0
2021-11-04 14:00:00,32.93,33.06,32.87,32.89,880278.0,30.4263,30.5465,30.3709,30.3894,880278.0
2021-11-04 14:30:00,32.9,32.99,32.84,32.89,848417.0,30.3986,30.4818,30.3432,30.3894,848417.0
2021-11-04 15:00:00,32.89,33.08,32.81,33.01,955920.0,30.3894,30.5649,30.3155,30.5003,955920.0
2021-11-04 15:30:00,33.01,33.19,33.0,33.16,1734251.0,30.5003,30.6666,30.491,30.6389,1734251.0
2021-11-05 09:30:00,33.7,33.89,33.56,33.57,950902.0,31.1378,31.3133,31.0084,31.0177,950902.0
2021-11-05 10:00:00,33.56,33.74,33.53,33.56,612694.0,31.0084,31.1748,30.9807,31.0084,612694.0
2021-11-05 10:30:00,33.56,33.7,33.43,33.63,368922.0,31.0084,31.1378,30.8883,31.0731,368922.0
2021-11-05 11:00:00,33.63,33.88,33.58,33.86,463669.0,31.0731,31.3041,31.0269,31.2856,463669.0
2021-11-05 11:30:00,33.86,34.0,33.83,33.98,963331.0,31.2856,31.415,31.2579,31.3965,963331.0
2021-11-05 12:00:00,33.98,34.04,33.86,33.93,484626.0,31.3965,31.4519,31.2856,31.3503,484626.0
2021-11-05 12:30:00,33.93,33.95,33.76,33.91,305734.0,31.3503,31.3688,31.1932,31.3318,305734.0
2021-11-05 13:00:00,33.92,33.94,33.75,33.76,413894.0,31.3411,31.3595,31.184,31.1932,413894.0
2021-11-05 13:30:00,33.77,33.91,33.72,33.89,620534.0,31.2025,31.3318,31.1563,31.3133,620534.0
2021-11-05 14:00:00,33.88,34.02,33.86,34.01,432168.0,31.3041,31.4335,31.2856,31.4242,432168.0
2021-11-05 14:30:00,34.0,34.06,33.93,33.98,582932.0,31.415,31.4704,31.3503,31.3965,582932.0
2021-11-05 15:00:00,33.98,34.0,33.56,33.59,720665.0,31.3965,31.415,31.0084,31.0362,720665.0
2021-11-05 15:30:00,33.59,33.62,33.46,33.51,2043420.0,31.0362,31.0639,30.916,30.9622,2043420.0
2021-11-08 09:30:00,33.69,34.64,33.56,34.37,2180190.0,31.1286,32.0063,31.0084,31.7569,2180190.0
2021-11-08 10:00:00,34.37,34.53,34.19,34.47,986534.0,31.7569,31.9047,31.5905,31.8493,986534.0
2021-11-08 10:30:00,34.46,34.6,34.46,34.52,584949.0,31.84,31.9694,31.84,31.8955,584949.0
2021-11-08 11:00:00,34.52,34.6,34.41,34.43,690963.0,31.8955,31.9694,31.7938,31.8123,690963.0
2021-11-08 11:30:00,34.43,34.44,34.2,34.23,765344.0,31.8123,31.8215,31.5998,31.6275,765344.0
2021-11-08 12:00:00,34.23,34.28,34.13,34.24,473414.0,31.6275,31.6737,31.5351,31.6367,473414.0
2021-11-08 12:30:00,34.24,34.3,34.16,34.21,596564.0,31.6367,31.6922,31.5628,31.609,596564.0
2021-11-08 13:00:00,34.21,34.22,34.1,34.11,512243.0,31.609,31.6183,31.5074,31.5166,512243.0
2021-11-08 13:30:00,34.1,34.12,33.9,33.98,423662.0,31.5074,31.5259,31.3226,31.3965,423662.0
2021-11-08 14:00:00,33.98,34.1,33.95,34.1,308212.0,31.3965,31.5074,31.3688,31.5074,308212.0
2021-11-08 14:30:00,34.09,34.16,34.06,34.11,259206.0,31.4981,31.5628,31.4704,31.5166,259206.0
2021-11-08 15:00:00,34.11,34.12,34.0,34.05,320358.0,31.5166,31.5259,31.415,31.4612,320358.0
2021-11-08 15:30:00,34.04,34.31,34.03,34.3,1877433.0,31.4519,31.7014,31.4427,31.6922,1877433.0
2021-11-09 09:30:00,34.21,34.29,33.72,33.79,952472.0,31.609,31.6829,31.1563,31.221,952472.0
2021-11-09 10:00:00,33.8,33.92,33.38,33.54,876434.0,31.2302,31.3411,30.8421,30.99,876434.0
2021-11-09 10:30:00,33.53,33.64,33.39,33.49,425396.0,30.9807,31.0824,30.8514,30.9438,425396.0
2021-11-09 11:00:00,33.49,33.69,33.49,33.66,281321.0,30.9438,31.1286,30.9438,31.1008,281321.0
2021-11-09 11:30:00,33.67,33.71,33.39,33.41,576632.0,31.1101,31.147,30.8514,30.8698,576632.0
2021-11-09 12:00:00,33.41,33.59,33.32,33.54,310725.0,30.8698,31.0362,30.7867,30.99,310725.0
2021-11-09 12:30:00,33.54,33.64,33.54,33.58,399762.0,30.99,31.0824,30.99,31.0269,399762.0
2021-11-09 13:00:00,33.58,33.67,33.55,33.65,214298.0,31.0269,31.1101,30.9992,31.0916,214298.0
2021-11-09 13:30:00,33.65,33.69,33.62,33.66,209804.0,31.0916,31.1286,31.0639,31.1008,209804.0
2021-11-09 14:00:00,33.66,33.85,33.65,33.83,328778.0,31.1008,31.2764,31.0916,31.2579,328778.0
2021-11-09 14:30:00,33.83,33.92,33.82,33.91,228695.0,31.2579,31.3411,31.2487,31.3318,228695.0
2021-11-09 15:00:00,33.9,33.99,33.88,33.98,261453.0,31.3226,31.4057,31.3041,31.3965,261453.0
2021-11-09 15:30:00,33.99,34.2,33.97,34.16,1203404.0,31.4057,31.5998,31.3873,31.5628,1203404.0
2021-11-10 09:30:00,33.94,34.08,33.83,33.94,793610.0,31.3595,31.4889,31.2579,31.3595,793610.0
2021-11-10 10:00:00,33.95,33.95,33.42,33.5,619034.0,31.3688,31.3688,30.8791,30.953,619034.0
2021-11-10 10:30:00,33.49,33.6,33.16,33.18,612101.0,30.9438,31.0454,30.6389,30.6573,612101.0
2021-11-10 11:00:00,33.18,33.32,33.15,33.25,438113.0,30.6573,30.7867,30.6296,30.722,438113.0
2021-11-10 11:30:00,33.24,33.39,33.18,33.33,278491.0,30.7128,30.8514,30.6573,30.7959,278491.0
2021-11-10 12:00:00,33.34,33.36,33.13,33.16,287588.0,30.8052,30.8236,30.6111,30.6389,287588.0
2021-11-10 12:30:00,33.16,33.2,32.97,33.02,327526.0,30.6389,30.6758,30.4633,30.5095,327526.0
2021-11-10 13:00:00,33.02,33.12,32.86,32.93,440483.0,30.5095,30.6019,30.3617,30.4263,440483.0
2021-11-10 13:30:00,32.94,32.98,32.57,32.64,587078.0,30.4356,30.4725,30.0937,30.1584,587078.0
2021-11-10 14:00:00,32.64,32.71,32.57,32.59,452122.0,30.1584,30.2231,30.0937,30.1122,452122.0
2021-11-10 14:30:00,32.59,32.69,32.49,32.66,679835.0,30.1122,30.2046,30.0198,30.1769,679835.0
2021-11-10 15:00:00,32.65,32.76,32.59,32.63,907156.0,30.1676,30.2693,30.1122,30.1491,907156.0
2021-11-10 15:30:00,32.63,32.83,32.51,32.74,1610969.0,30.1491,30.3339,30.0383,30.2508,1610969.0
2021-11-11 09:30:00,32.88,33.13,32.77,32.86,584482.0,30.3801,30.6111,30.2785,30.3617,584482.0
2021-11-11 10:00:00,32.87,33.02,32.7,32.7,514934.0,30.3709,30.5095,30.2138,30.2138,514934.0
2021-11-11 10:30:00,32.7,32.9,32.6,32.85,523855.0,30.2138,30.3986,30.1214,30.3524,523855.0
2021-11-11 11:00:00,32.85,32.95,32.82,32.83,315997.0,30.3524,30.4448,30.3247,30.3339,315997.0
2021-11-11 11:30:00,32.83,32.93,32.73,32.74,326748.0,30.3339,30.4263,30.2415,30.2508,326748.0
2021-11-11 12:00:00,32.75,32.82,32.65,32.78,296543.0,30.26,30.3247,30.1676,30.2877,296543.0
2021-11-11 12:30:00,32.78,32.86,32.77,32.79,185423.0,30.2877,30.3617,30.2785,30.297,185423.0
2021-11-11 13:00:00,32.79,32.81,32.7,32.79,330306.0,30.297,30.3155,30.2138,30.297,330306.0
2021-11-11 13:30:00,32.78,32.8,32.66,32.71,240250.0,30.2877,30.3062,30.1769,30.2231,240250.0
2021-11-11 14:00:00,32.71,32.74,32.64,32.68,222346.0,30.2231,30.2508,30.1584,30.1953,222346.0
2021-11-11 14:30:00,32.68,32.72,32.65,32.68,310272.0,30.1953,30.2323,30.1676,30.1953,310272.0
2021-11-11 15:00:00,32.68,32.87,32.67,32.86,337119.0,30.1953,30.3709,30.1861,30.3617,337119.0
2021-11-11 15:30:00,32.86,32.87,32.72,32.78,823714.0,30.3617,30.3709,30.2323,30.2877,823714.0
2021-11-12 09:30:00,32.48,32.88,32.37,32.64,823752.0,30.0106,30.3801,29.9089,30.1584,823752.0
2021-11-12 10:00:00,32.64,32.69,32.42,32.43,457954.0,30.1584,30.2046,29.9551,29.9644,457954.0
2021-11-12 10:30:00,32.43,32.61,32.4,32.59,417292.0,29.9644,30.1307,29.9366,30.1122,417292.0
2021-11-12 11:00:00,32.59,32.64,32.48,32.57,312790.0,30.1122,30.1584,30.0106,30.0937,312790.0
2021-11-12 11:30:00,32.56,32.63,32.5,32.51,278325.0,30.0845,30.1491,30.029,30.0383,278325.0
2021-11-12 12:00:00,32.51,32.57,32.44,32.52,257206.0,30.0383,30.0937,29.9736,30.0475,257206.0
2021-11-12 12:30:00,32.52,32.53,32.45,32.49,190044.0,30.0475,30.0568,29.9828,30.0198,190044.0
2021-11-12 13:00:00,32.49,32.52,32.43,32.47,267161.0,30.0198,30.0475,29.9644,30.0013,267161.0
2021-11-12 13:30:00,32.47,32.47,32.34,32.44,204393.0,30.0013,30.0013,29.8812,29.9736,204393.0
2021-11-12 14:00:00,32.44,32.59,32.44,32.55,342648.0,29.9736,30.1122,29.9736,30.0752,342648.0
2021-11-12 14:30:00,32.55,32.66,32.52,32.61,349175.0,30.0752,30.1769,30.0475,30.1307,349175.0
2021-11-12 15:00:00,32.6,32.68,32.59,32.67,285327.0,30.1214,30.1953,30.1122,30.1861,285327.0
2021-11-12 15:30:00,32.66,32.77,32.64,32.76,1026738.0,30.1769,30.2785,30.1584,30.2693,1026738.0
2021-11-15 09:30:00,32.69,32.9,32.22,32.63,786317.0,30.2046,30.3986,29.7703,30.1491,786317.0
2021-11-15 10:00:00,32.6,32.85,32.52,32.52,612855.0,30.1214,30.3524,30.0475,30.0475,612855.0
2021-11-15 10:30:00,32.52,32.74,32.45,32.68,434581.0,30.0475,30.2508,29.9828,30.1953,434581.0
2021-11-15 11:00:00,32.68,32.88,32.66,32.8,405108.0,30.1953,30.3801,30.1769,30.3062,405108.0
2021-11-15 11:30:00,32.79,32.85,32.64,32.68,526749.0,30.297,30.3524,30.1584,30.1953,526749.0
2021-11-15 12:00:00,32.68,32.72,32.57,32.71,186190.0,30.1953,30.2323,30.0937,30.2231,186190.0
2021-11-15 12:30:00,32.7,32.95,32.69,32.91,361038.0,30.2138,30.4448,30.2046,30.4079,361038.0
2021-11-15 13:00:00,32.91,32.95,32.8,32.84,814640.0,30.4079,30.4448,30.3062,30.3432,814640.0
2021-11-15 13:30:00,32.84,32.91,32.76,32.8,529723.0,30.3432,30.4079,30.2693,30.3062,529723.0
2021-11-15 14:00:00,32.8,32.85,32.73,32.8,396029.0,30.3062,30.3524,30.2415,30.3062,396029.0
2021-11-15 14:30:00,32.79,32.91,32.76,32.88,378880.0,30.297,30.4079,30.2693,30.3801,378880.0
2021-11-15 15:00:00,32.88,32.92,32.78,32.87,411828.0,30.3801,30.4171,30.2877,30.3709,411828.0
2021-11-15 15:30:00,32.86,32.87,32.67,32.72,1031889.0,30.3617,30.3709,30.1861,30.2323,1031889.0
2021-11-16 09:30:00,32.82,32.88,32.47,32.71,663206.0,30.3247,30.3801,30.0013,30.2231,663206.0
2021-11-16 10:00:00,32.71,32.8,32.55,32.57,351854.0,30.2231,30.3062,30.0752,30.0937,351854.0
2021-11-16 10:30:00,32.58,32.73,32.48,32.58,427936.0,30.1029,30.2415,30.0106,30.1029,427936.0
2021-11-16 11:00:00,32.57,32.71,32.51,32.71,590572.0,30.0937,30.2231,30.0383,30.2231,590572.0
2021-11-16 11:30:00,32.71,33.03,32.7,33.01,667276.0,30.2231,30.5187,30.2138,30.5003,667276.0
2021-11-16 12:00:00,33.01,33.2,33.0,33.19,300468.0,30.5003,30.6758,30.491,30.6666,300468.0
2021-11-16 12:30:00,33.19,33.31,33.15,33.27,329417.0,30.6666,30.7774,30.6296,30.7405,329417.0
2021-11-16 13:00:00,33.28,33.36,33.15,33.2,338118.0,30.7497,30.8236,30.6296,30.6758,338118.0
2021-11-16 13:30:00,33.2,33.24,33.1,33.13,292159.0,30.6758,30.7128,30.5834,30.6111,292159.0
2021-11-16 14:00:00,33.13,33.18,33.04,33.18,263722.0,30.6111,30.6573,30.528,30.6573,263722.0
2021-11-16 14:30:00,33.18,33.2,33.06,33.09,266455.0,30.6573,30.6758,30.5465,30.5742,266455.0
2021-11-16 15:00:00,33.09,33.14,33.04,33.05,251716.0,30.5742,30.6204,30.528,30.5372,251716.0
2021-11-16 15:30:00,33.05,33.08,32.86,32.89,1246332.0,30.5372,30.5649,30.3617,30.3894,1246332.0
2021-11-17 09:30:00,32.51,32.86,32.38,32.73,989240.0,30.0383,30.3617,29.9182,30.2415,989240.0
2021-11-17 10:00:00,32.73,33.06,32.58,32.63,583175.0,30.2415,30.5465,30.1029,30.1491,583175.0
2021-11-17 10:30:00,32.64,32.89,32.63,32.79,396585.0,30.1584,30.3894,30.1491,30.297,396585.0
2021-11-17 11:00:00,32.8,32.83,32.53,32.55,296052.0,30.3062,30.3339,30.0568,30.0752,296052.0
2021-11-17 11:30:00,32.55,32.62,32.48,32.54,337658.0,30.0752,30.1399,30.0106,30.066,337658.0
2021-11-17 12:00:00,32.55,32.58,32.25,32.25,379317.0,30.0752,30.1029,29.798,29.798,379317.0
2021-11-17 12:30:00,32.25,32.27,31.95,32.16,960439.0,29.798,29.8165,29.5208,29.7149,960439.0
2021-11-17 13:00:00,32.15,32.24,32.12,32.15,277804.0,29.7056,29.7888,29.6779,29.7056,277804.0
2021-11-17 13:30:00,32.15,32.15,32.0,32.04,360767.0,29.7056,29.7056,29.567,29.604,360767.0
2021-11-17 14:00:00,32.05,32.05,31.83,31.9,520488.0,29.6132,29.6132,29.41,29.4746,520488.0
2021-11-17 14:30:00,31.91,32.05,31.88,31.94,398193.0,29.4839,29.6132,29.4562,29.5116,398193.0
2021-11-17 15:00:00,31.94,32.11,31.92,32.02,496278.0,29.5116,29.6687,29.4931,29.5855,496278.0
2021-11-17 15:30:00,32.02,32.08,31.95,32.07,1375881.0,29.5855,29.641,29.5208,29.6317,1375881.0
2021-11-18 09:30:00,31.98,32.33,31.8,31.82,763736.0,29.5486,29.872,29.3823,29.4007,763736.0
2021-11-18 10:00:00,31.82,31.99,31.3,31.36,600334.0,29.4007,29.5578,28.9203,28.9757,600334.0
2021-11-18 10:30:00,31.36,31.63,31.32,31.61,521828.0,28.9757,29.2252,28.9387,29.2067,521828.0
2021-11-18 11:00:00,31.61,31.84,31.57,31.8,455258.0,29.2067,29.4192,29.1697,29.3823,455258.0
2021-11-18 11:30:00,31.79,31.9,31.69,31.74,349672.0,29.373,29.4746,29.2806,29.3268,349672.0
2021-11-18 12:00:00,31.75,31.95,31.74,31.93,282984.0,29.3361,29.5208,29.3268,29.5024,282984.0
2021-11-18 12:30:00,31.92,32.06,31.84,31.89,359259.0,29.4931,29.6225,29.4192,29.4654,359259.0
2021-11-18 13:00:00,31.89,32.0,31.86,31.97,282880.0,29.4654,29.567,29.4377,29.5393,282880.0
2021-11-18 13:30:00,31.96,32.07,31.95,31.99,327539.0,29.5301,29.6317,29.5208,29.5578,327539.0
2021-11-18 14:00:00,31.98,32.01,31.79,31.81,315783.0,29.5486,29.5763,29.373,29.3915,315783.0
2021-11-18 14:30:00,31.82,32.07,31.77,32.07,335044.0,29.4007,29.6317,29.3545,29.6317,335044.0
2021-11-18 15:00:00,32.06,32.08,31.95,32.01,403587.0,29.6225,29.641,29.5208,29.5763,403587.0
2021-11-18 15:30:00,32.0,32.02,31.79,31.85,1338239.0,29.567,29.5855,29.373,29.4285,1338239.0
2021-11-19 09:30:00,31.2,31.21,30.11,30.25,2839187.0,28.8279,28.8371,27.8207,27.9501,2839187.0
2021-11-19 10:00:00,30.24,30.26,30.01,30.2,1599530.0,27.9409,27.9593,27.7283,27.9039,1599530.0
2021-11-19 10:30:00,30.19,30.49,30.15,30.4,1034016.0,27.8947,28.1719,27.8577,28.0887,1034016.0
2021-11-19 11:00:00,30.4,30.43,30.22,30.28,979166.0,28.0887,28.1164,27.9224,27.9778,979166.0
2021-11-19 11:30:00,30.28,30.29,30.1,30.16,707664.0,27.9778,27.9871,27.8115,27.8669,707664.0
2021-11-19 12:00:00,30.16,30.28,30.15,30.24,376622.0,27.8669,27.9778,27.8577,27.9409,376622.0
2021-11-19 12:30:00,30.23,30.3,30.19,30.23,506962.0,27.9316,27.9963,27.8947,27.9316,506962.0
2021-11-19 13:00:00,30.24,30.26,29.95,29.99,801831.0,27.9409,27.9593,27.6729,27.7099,801831.0
2021-11-19 13:30:00,29.99,30.03,29.88,30.03,680117.0,27.7099,27.7468,27.6082,27.7468,680117.0
2021-11-19 14:00:00,30.02,30.2,29.98,30.08,683039.0,27.7376,27.9039,27.7006,27.793,683039.0
2021-11-19 14:30:00,30.08,30.11,29.98,30.0,474427.0,27.793,27.8207,27.7006,27.7191,474427.0
2021-11-19 15:00:00,30.0,30.14,29.98,30.05,724611.0,27.7191,27.8485,27.7006,27.7653,724611.0
2021-11-19 15:30:00,30.05,30.08,29.95,30.05,2989657.0,27.7653,27.793,27.6729,27.7653,2989657.0
2021-11-22 09:30:00,30.01,30.37,29.95,30.21,1087123.0,27.7283,28.061,27.6729,27.9131,1087123.0
2021-11-22 10:00:00,30.21,30.51,30.18,30.41,944244.0,27.9131,28.1903,27.8854,28.0979,944244.0
2021-11-22 10:30:00,30.41,30.63,30.37,30.57,1130370.0,28.0979,28.3012,28.061,28.2458,1130370.0
2021-11-22 11:00:00,30.58,30.9,30.55,30.82,713265.0,28.255,28.5507,28.2273,28.4768,713265.0
2021-11-22 11:30:00,30.81,30.85,30.53,30.59,695886.0,28.4675,28.5045,28.2088,28.2642,695886.0
2021-11-22 12:00:00,30.58,30.68,30.49,30.59,786742.0,28.255,28.3474,28.1719,28.2642,786742.0
2021-11-22 12:30:00,30.59,30.67,30.4,30.5,508192.0,28.2642,28.3382,28.0887,28.1811,508192.0
2021-11-22 13:00:00,30.49,30.68,30.46,30.67,540443.0,28.1719,28.3474,28.1441,28.3382,540443.0
2021-11-22 13:30:00,30.67,30.85,30.67,30.83,366132.0,28.3382,28.5045,28.3382,28.486,366132.0
2021-11-22 14:00:00,30.83,30.87,30.72,30.8,357661.0,28.486,28.523,28.3844,28.4583,357661.0
2021-11-22 14:30:00,30.8,30.87,30.71,30.76,702245.0,28.4583,28.523,28.3751,28.4213,702245.0
2021-11-22 15:00:00,30.76,30.85,30.65,30.7,522604.0,28.4213,28.5045,28.3197,28.3659,522604.0
2021-11-22 15:30:00,30.7,30.74,30.34,30.34,1819369.0,28.3659,28.4028,28.0333,28.0333,1819369.0
2021-11-23 09:30:00,30.92,31.48,30.87,31.14,1148818.0,28.5692,29.0866,28.523,28.7724,1148818.0
2021-11-23 10:00:00,31.14,31.4,31.02,31.24,723014.0,28.7724,29.0127,28.6616,28.8648,723014.0
2021-11-23 10:30:00,31.24,31.24,30.92,30.93,453026.0,28.8648,28.8648,28.5692,28.5784,453026.0
2021-11-23 11:00:00,30.93,31.12,30.81,31.05,490875.0,28.5784,28.754,28.4675,28.6893,490875.0
2021-11-23 11:30:00,31.05,31.42,31.01,31.38,528418.0,28.6893,29.0311,28.6523,28.9942,528418.0
2021-11-23 12:00:00,31.38,31.44,31.24,31.41,585486.0,28.9942,29.0496,28.8648,29.0219,585486.0
2021-11-23 12:30:00,31.41,31.48,31.32,31.37,356945.0,29.0219,29.0866,28.9387,28.9849,356945.0
2021-11-23 13:00:00,31.36,31.43,31.22,31.34,364336.0,28.9757,29.0404,28.8463,28.9572,364336.0
2021-11-23 13:30:00,31.34,31.56,31.33,31.38,910178.0,28.9572,29.1605,28.948,28.9942,910178.0
2021-11-23 14:00:00,31.38,31.44,31.33,31.34,371371.0,28.9942,29.0496,28.948,28.9572,371371.0
2021-11-23 14:30:00,31.34,31.35,31.18,31.23,377027.0,28.9572,28.9665,28.8094,28.8556,377027.0
2021-11-23 15:00:00,31.22,31.29,31.06,31.12,451232.0,28.8463,28.911,28.6985,28.754,451232.0
2021-11-23 15:30:00,31.12,31.23,31.04,31.19,1863129.0,28.754,28.8556,28.68,28.8186,1863129.0
2021-11-24 09:30:00,30.82,31.75,30.82,31.66,796854.0,28.4768,29.3361,28.4768,29.2529,796854.0
2021-11-24 10:00:00,31.65,31.85,31.54,31.72,580847.0,29.2437,29.4285,29.142,29.3083,580847.0
2021-11-24 10:30:00,31.72,31.83,31.63,31.82,583186.0,29.3083,29.41,29.2252,29.4007,583186.0
2021-11-24 11:00:00,31.81,31.93,31.79,31.87,596510.0,29.3915,29.5024,29.373,29.4469,596510.0
2021-11-24 11:30:00,31.86,31.86,31.6,31.65,503031.0,29.4377,29.4377,29.1975,29.2437,503031.0
2021-11-24 12:00:00,31.65,31.72,31.52,31.57,416314.0,29.2437,29.3083,29.1235,29.1697,416314.0
2021-11-24 12:30:00,31.57,31.74,31.57,31.71,326501.0,29.1697,29.3268,29.1697,29.2991,326501.0
2021-11-24 13:00:00,31.71,31.74,31.65,31.68,250854.0,29.2991,29.3268,29.2437,29.2714,250854.0
2021-11-24 13:30:00,31.68,31.73,31.63,31.67,272676.0,29.2714,29.3176,29.2252,29.2621,272676.0
2021-11-24 14:00:00,31.67,31.7,31.44,31.46,585977.0,29.2621,29.2899,29.0496,29.0681,585977.0
2021-11-24 14:30:00,31.46,31.55,31.41,31.47,396119.0,29.0681,29.1513,29.0219,29.0773,396119.0
2021-11-24 15:00:00,31.46,31.59,31.44,31.5,532619.0,29.0681,29.1882,29.0496,29.1051,532619.0
2021-11-24 15:30:00,31.5,31.56,31.41,31.43,1627888.0,29.1051,29.1605,29.0219,29.0404,1627888.0
2021-11-26 09:30:00,29.25,29.28,28.41,28.87,2885109.0,27.0261,27.0538,26.25,26.675,2885109.0
2021-11-26 10:00:00,28.86,28.94,28.61,28.82,1592679.0,26.6658,26.7397,26.4348,26.6288,1592679.0
2021-11-26 10:30:00,28.82,29.16,28.73,29.09,1027132.0,26.6288,26.943,26.5457,26.8783,1027132.0
2021-11-26 11:00:00,29.07,29.21,28.9,28.97,904731.0,26.8598,26.9892,26.7027,26.7674,904731.0
2021-11-26 11:30:00,28.97,29.07,28.86,28.92,795812.0,26.7674,26.8598,26.6658,26.7212,795812.0
2021-11-26 12:00:00,28.91,29.56,28.9,29.56,1190242.0,26.712,27.3126,26.7027,27.3126,1190242.0
2021-11-26 12:30:00,29.55,29.81,29.5,29.7,1759719.0,27.3033,27.5436,27.2571,27.4419,1759719.0
2021-11-29 09:30:00,30.44,30.74,29.75,29.84,1341601.0,28.1257,28.4028,27.4881,27.5713,1341601.0
2021-11-29 10:00:00,29.84,29.92,29.58,29.82,856754.0,27.5713,27.6452,27.331,27.5528,856754.0
2021-11-29 10:30:00,29.8,29.91,29.67,29.9,829956.0,27.5343,27.6359,27.4142,27.6267,829956.0
2021-11-29 11:00:00,29.9,29.94,29.61,29.63,520164.0,27.6267,27.6637,27.3588,27.3772,520164.0
2021-11-29 11:30:00,29.64,29.85,29.53,29.82,612197.0,27.3865,27.5805,27.2848,27.5528,612197.0
2021-11-29 12:00:00,29.82,30.04,29.79,29.95,423207.0,27.5528,27.7561,27.5251,27.6729,423207.0
2021-11-29 12:30:00,29.96,30.08,29.95,30.02,627426.0,27.6821,27.793,27.6729,27.7376,627426.0
2021-11-29 13:00:00,30.02,30.06,29.94,29.99,373416.0,27.7376,27.7745,27.6637,27.7099,373416.0
2021-11-29 13:30:00,29.99,30.05,29.95,30.05,344213.0,27.7099,27.7653,27.6729,27.7653,344213.0
2021-11-29 14:00:00,30.05,30.05,29.94,29.97,425935.0,27.7653,27.7653,27.6637,27.6914,425935.0
2021-11-29 14:30:00,29.97,29.99,29.84,29.95,473484.0,27.6914,27.7099,27.5713,27.6729,473484.0
2021-11-29 15:00:00,29.95,29.98,29.87,29.91,442278.0,27.6729,27.7006,27.599,27.6359,442278.0
2021-11-29 15:30:00,29.9,29.9,29.64,29.65,1463991.0,27.6267,27.6267,27.3865,27.3957,1463991.0
2021-11-30 09:30:00,28.92,29.36,28.69,28.89,1136383.0,26.8377,27.246,26.6242,26.8098,1136383.0
2021-11-30 10:00:00,28.88,29.03,28.58,28.7,1117880.0,26.8006,26.9398,26.5222,26.6335,1117880.0
2021-11-30 10:30:00,28.7,28.89,28.6,28.66,1188329.0,26.6335,26.8098,26.5407,26.5964,1188329.0
2021-11-30 11:00:00,28.66,28.9,28.54,28.81,1281233.0,26.5964,26.8191,26.485,26.7356,1281233.0
2021-11-30 11:30:00,28.8,28.86,28.34,28.48,1201876.0,26.7263,26.782,26.2994,26.4294,1201876.0
2021-11-30 12:00:00,28.48,28.65,28.35,28.61,1113729.0,26.4294,26.5871,26.3087,26.55,1113729.0
2021-11-30 12:30:00,28.6,28.69,28.52,28.59,585030.0,26.5407,26.6242,26.4665,26.5314,585030.0
2021-11-30 13:00:00,28.59,28.66,28.47,28.59,611876.0,26.5314,26.5964,26.4201,26.5314,611876.0
2021-11-30 13:30:00,28.58,28.83,28.55,28.83,613376.0,26.5222,26.7542,26.4943,26.7542,613376.0
2021-11-30 14:00:00,28.82,28.94,28.73,28.87,836123.0,26.7449,26.8562,26.6614,26.7913,836123.0
2021-11-30 14:30:00,28.87,28.94,28.8,28.92,785710.0,26.7913,26.8562,26.7263,26.8377,785710.0
2021-11-30 15:00:00,28.92,29.01,28.84,28.89,1135936.0,26.8377,26.9212,26.7634,26.8098,1135936.0
2021-11-30 15:30:00,28.89,29.08,28.67,28.67,3690191.0,26.8098,26.9862,26.6057,26.6057,3690191.0
2021-12-01 09:30:00,29.46,29.96,29.29,29.46,995079.0,27.3388,27.8028,27.181,27.3388,995079.0
2021-12-01 10:00:00,29.45,29.81,29.28,29.73,737869.0,27.3295,27.6636,27.1718,27.5894,737869.0
2021-12-01 10:30:00,29.72,29.8,29.52,29.67,617500.0,27.5801,27.6543,27.3945,27.5337,617500.0
2021-12-01 11:00:00,29.67,29.8,29.58,29.7,683333.0,27.5337,27.6543,27.4502,27.5615,683333.0
2021-12-01 11:30:00,29.7,29.74,29.27,29.37,801385.0,27.5615,27.5986,27.1625,27.2553,801385.0
2021-12-01 12:00:00,29.38,29.48,29.26,29.34,543735.0,27.2646,27.3574,27.1532,27.2274,543735.0
2021-12-01 12:30:00,29.34,29.43,28.96,28.98,714127.0,27.2274,27.311,26.8748,26.8934,714127.0
2021-12-01 13:00:00,28.97,29.08,28.84,29.05,824465.0,26.8841,26.9862,26.7634,26.9583,824465.0
2021-12-01 13:30:00,29.05,29.09,28.72,28.91,842540.0,26.9583,26.9954,26.6521,26.8284,842540.0
2021-12-01 14:00:00,28.92,28.95,28.55,28.78,964236.0,26.8377,26.8655,26.4943,26.7078,964236.0
2021-12-01 14:30:00,28.79,28.89,28.73,28.76,817525.0,26.717,26.8098,26.6614,26.6892,817525.0
2021-12-01 15:00:00,28.76,28.79,28.47,28.5,827988.0,26.6892,26.717,26.4201,26.4479,827988.0
2021-12-01 15:30:00,28.5,28.7,28.34,28.38,2730489.0,26.4479,26.6335,26.2994,26.3366,2730489.0
2021-12-02 09:30:00,28.46,28.91,28.06,28.9,1789043.0,26.4108,26.8284,26.0396,26.8191,1789043.0
2021-12-02 10:00:00,28.9,29.02,28.68,28.87,1015246.0,26.8191,26.9305,26.615,26.7913,1015246.0
2021-12-02 10:30:00,28.88,29.07,28.67,29.06,661857.0,26.8006,26.9769,26.6057,26.9676,661857.0
2021-12-02 11:00:00,29.07,29.21,28.87,29.16,735182.0,26.9769,27.1068,26.7913,27.0604,735182.0
2021-12-02 11:30:00,29.16,29.25,28.96,29.2,688415.0,27.0604,27.1439,26.8748,27.0975,688415.0
2021-12-02 12:00:00,29.2,29.29,29.09,29.16,456318.0,27.0975,27.181,26.9954,27.0604,456318.0
2021-12-02 12:30:00,29.16,29.25,29.1,29.16,403219.0,27.0604,27.1439,27.0047,27.0604,403219.0
2021-12-02 13:00:00,29.16,29.27,29.05,29.11,635331.0,27.0604,27.1625,26.9583,27.014,635331.0
2021-12-02 13:30:00,29.12,29.4,29.03,29.38,367360.0,27.0233,27.2831,26.9398,27.2646,367360.0
2021-12-02 14:00:00,29.37,29.48,29.3,29.45,501853.0,27.2553,27.3574,27.1903,27.3295,501853.0
2021-12-02 14:30:00,29.44,29.49,29.31,29.34,428013.0,27.3202,27.3666,27.1996,27.2274,428013.0
2021-12-02 15:00:00,29.34,29.45,29.27,29.35,467410.0,27.2274,27.3295,27.1625,27.2367,467410.0
2021-12-02 15:30:00,29.36,29.4,29.26,29.33,1734702.0,27.246,27.2831,27.1532,27.2182,1734702.0
2021-12-03 09:30:00,29.83,29.95,29.24,29.47,943626.0,27.6822,27.7935,27.1346,27.3481,943626.0
2021-12-03 10:00:00,29.46,29.6,29.29,29.58,490161.0,27.3388,27.4687,27.181,27.4502,490161.0
2021-12-03 10:30:00,29.57,29.57,29.08,29.19,545751.0,27.4409,27.4409,26.9862,27.0882,545751.0
2021-12-03 11:00:00,29.18,29.33,29.1,29.14,539631.0,27.079,27.2182,27.0047,27.0418,539631.0
2021-12-03 11:30:00,29.14,29.25,28.88,28.92,512062.0,27.0418,27.1439,26.8006,26.8377,512062.0
2021-12-03 12:00:00,28.93,29.24,28.89,29.13,432934.0,26.847,27.1346,26.8098,27.0326,432934.0
2021-12-03 12:30:00,29.12,29.27,29.0,29.14,433598.0,27.0233,27.1625,26.9119,27.0418,433598.0
2021-12-03 13:00:00,29.13,29.22,29.04,29.09,307030.0,27.0326,27.1161,26.949,26.9954,307030.0
2021-12-03 13:30:00,29.09,29.1,28.91,29.0,373265.0,26.9954,27.0047,26.8284,26.9119,373265.0
2021-12-03 14:00:00,29.0,29.05,28.86,28.99,412269.0,26.9119,26.9583,26.782,26.9026,412269.0
2021-12-03 14:30:00,28.99,29.02,28.82,28.88,480110.0,26.9026,26.9305,26.7449,26.8006,480110.0
2021-12-03 15:00:00,28.88,29.15,28.81,29.1,600959.0,26.8006,27.0511,26.7356,27.0047,600959.0
2021-12-03 15:30:00,29.1,29.31,29.05,29.24,1655680.0,27.0047,27.1996,26.9583,27.1346,1655680.0
2021-12-06 09:30:00,29.56,29.83,29.37,29.74,691419.0,27.4316,27.6822,27.2553,27.5986,691419.0
2021-12-06 10:00:00,29.74,30.0,29.66,29.99,567553.0,27.5986,27.8399,27.5244,27.8306,567553.0
2021-12-06 10:30:00,29.98,30.18,29.87,30.15,520929.0,27.8214,28.007,27.7193,27.9791,520929.0
2021-12-06 11:00:00,30.15,30.2,29.98,30.03,413627.0,27.9791,28.0255,27.8214,27.8678,413627.0
2021-12-06 11:30:00,30.03,30.19,29.98,30.07,624212.0,27.8678,28.0162,27.8214,27.9049,624212.0
2021-12-06 12:00:00,30.07,30.2,30.05,30.18,429364.0,27.9049,28.0255,27.8863,28.007,429364.0
2021-12-06 12:30:00,30.18,30.22,30.12,30.22,294953.0,28.007,28.0441,27.9513,28.0441,294953.0
2021-12-06 13:00:00,30.22,30.33,30.19,30.28,353132.0,28.0441,28.1462,28.0162,28.0998,353132.0
2021-12-06 13:30:00,30.29,30.42,30.25,30.4,350520.0,28.109,28.2297,28.0719,28.2111,350520.0
2021-12-06 14:00:00,30.41,30.43,30.25,30.33,297887.0,28.2204,28.239,28.0719,28.1462,297887.0
2021-12-06 14:30:00,30.32,30.35,30.15,30.18,393751.0,28.1369,28.1647,27.9791,28.007,393751.0
2021-12-06 15:00:00,30.19,30.25,30.12,30.16,477865.0,28.0162,28.0719,27.9513,27.9884,477865.0
2021-12-06 15:30:00,30.16,30.18,29.99,30.03,1733910.0,27.9884,28.007,27.8306,27.8678,1733910.0
2021-12-07 09:30:00,30.42,30.94,30.34,30.93,819640.0,28.2297,28.7122,28.1554,28.703,819640.0
2021-12-07 10:00:00,30.93,31.12,30.84,31.04,602588.0,28.703,28.8793,28.6194,28.805,602588.0
2021-12-07 10:30:00,31.05,31.09,30.94,31.04,578543.0,28.8143,28.8514,28.7122,28.805,578543.0
2021-12-07 11:00:00,31.05,31.08,30.86,30.91,370793.0,28.8143,28.8422,28.638,28.6844,370793.0
2021-12-07 11:30:00,30.92,30.94,30.76,30.77,421264.0,28.6937,28.7122,28.5452,28.5545,421264.0
2021-12-07 12:00:00,30.76,30.89,30.72,30.87,378512.0,28.5452,28.6658,28.5081,28.6473,378512.0
2021-12-07 12:30:00,30.87,30.97,30.86,30.94,301124.0,28.6473,28.7401,28.638,28.7122,301124.0
2021-12-07 13:00:00,30.93,30.96,30.68,30.8,416415.0,28.703,28.7308,28.471,28.5823,416415.0
2021-12-07 13:30:00,30.8,30.86,30.71,30.84,215754.0,28.5823,28.638,28.4988,28.6194,215754.0
2021-12-07 14:00:00,30.84,30.91,30.8,30.87,277985.0,28.6194,28.6844,28.5823,28.6473,277985.0
2021-12-07 14:30:00,30.87,30.91,30.78,30.86,324230.0,28.6473,28.6844,28.5638,28.638,324230.0
2021-12-07 15:00:00,30.86,30.97,30.78,30.79,374034.0,28.638,28.7401,28.5638,28.573,374034.0
2021-12-07 15:30:00,30.79,30.83,30.61,30.78,1323812.0,28.573,28.6102,28.406,28.5638,1323812.0
2021-12-08 09:30:00,30.92,31.05,30.67,30.91,765417.0,28.6937,28.8143,28.4617,28.6844,765417.0
2021-12-08 10:00:00,30.9,30.98,30.77,30.79,650650.0,28.6751,28.7494,28.5545,28.573,650650.0
2021-12-08 10:30:00,30.78,30.8,30.67,30.77,665315.0,28.5638,28.5823,28.4617,28.5545,665315.0
2021-12-08 11:00:00,30.77,30.98,30.77,30.98,378763.0,28.5545,28.7494,28.5545,28.7494,378763.0
2021-12-08 11:30:00,30.97,31.14,30.91,31.05,705795.0,28.7401,28.8978,28.6844,28.8143,705795.0
2021-12-08 12:00:00,31.05,31.24,31.03,31.21,640358.0,28.8143,28.9906,28.7958,28.9628,640358.0
2021-12-08 12:30:00,31.21,31.27,31.16,31.18,469854.0,28.9628,29.0185,28.9164,28.935,469854.0
2021-12-08 13:00:00,31.17,31.18,31.1,31.18,322333.0,28.9257,28.935,28.8607,28.935,322333.0
2021-12-08 13:30:00,31.18,31.24,31.11,31.15,311715.0,28.935,28.9906,28.87,28.9071,311715.0
2021-12-08 14:00:00,31.16,31.17,31.01,31.05,255131.0,28.9164,28.9257,28.7772,28.8143,255131.0
2021-12-08 14:30:00,31.05,31.1,31.01,31.04,358678.0,28.8143,28.8607,28.7772,28.805,358678.0
2021-12-08 15:00:00,31.05,31.08,31.0,31.03,350331.0,28.8143,28.8422,28.7679,28.7958,350331.0
2021-12-08 15:30:00,31.03,31.09,30.99,31.06,1060994.0,28.7958,28.8514,28.7586,28.8236,1060994.0
2021-12-09 09:30:00,30.53,30.58,30.28,30.41,591640.0,28.3318,28.3782,28.0998,28.2204,591640.0
2021-12-09 10:00:00,30.4,30.74,30.33,30.66,275166.0,28.2111,28.5266,28.1462,28.4524,275166.0
2021-12-09 10:30:00,30.66,30.67,30.47,30.62,309757.0,28.4524,28.4617,28.2761,28.4153,309757.0
2021-12-09 11:00:00,30.62,30.65,30.53,30.54,396546.0,28.4153,28.4431,28.3318,28.341,396546.0
2021-12-09 11:30:00,30.54,30.56,30.43,30.46,261424.0,28.341,28.3596,28.239,28.2668,261424.0
2021-12-09 12:00:00,30.46,30.55,30.41,30.53,181761.0,28.2668,28.3503,28.2204,28.3318,181761.0
2021-12-09 12:30:00,30.54,30.64,30.48,30.62,292152.0,28.341,28.4338,28.2854,28.4153,292152.0
2021-12-09 13:00:00,30.61,30.68,30.55,30.58,514146.0,28.406,28.471,28.3503,28.3782,514146.0
2021-12-09 13:30:00,30.58,30.63,30.52,30.54,238872.0,28.3782,28.4246,28.3225,28.341,238872.0
2021-12-09 14:00:00,30.54,30.63,30.53,30.59,215740.0,28.341,28.4246,28.3318,28.3874,215740.0
2021-12-09 14:30:00,30.59,30.61,30.46,30.48,264620.0,28.3874,28.406,28.2668,28.2854,264620.0
2021-12-09 15:00:00,30.49,30.67,30.46,30.64,379522.0,28.2946,28.4617,28.2668,28.4338,379522.0
2021-12-09 15:30:00,30.63,30.73,30.62,30.62,1094739.0,28.4246,28.5174,28.4153,28.4153,1094739.0
2021-12-10 09:30:00,31.09,31.17,30.55,30.59,710852.0,28.8514,28.9257,28.3503,28.3874,710852.0
2021-12-10 10:00:00,30.59,30.66,30.44,30.59,511887.0,28.3874,28.4524,28.2482,28.3874,511887.0
2021-12-10 10:30:00,30.58,30.67,30.5,30.63,317504.0,28.3782,28.4617,28.3039,28.4246,317504.0
2021-12-10 11:00:00,30.64,30.64,30.4,30.59,430789.0,28.4338,28.4338,28.2111,28.3874,430789.0
2021-12-10 11:30:00,30.59,30.74,30.57,30.7,475222.0,28.3874,28.5266,28.3689,28.4895,475222.0
2021-12-10 12:00:00,30.7,30.8,30.63,30.67,358010.0,28.4895,28.5823,28.4246,28.4617,358010.0
2021-12-10 12:30:00,30.67,30.69,30.6,30.63,396251.0,28.4617,28.4802,28.3967,28.4246,396251.0
2021-12-10 13:00:00,30.63,30.7,30.62,30.63,220804.0,28.4246,28.4895,28.4153,28.4246,220804.0
2021-12-10 13:30:00,30.63,30.7,30.6,30.7,168618.0,28.4246,28.4895,28.3967,28.4895,168618.0
2021-12-10 14:00:00,30.7,30.83,30.64,30.82,224015.0,28.4895,28.6102,28.4338,28.6009,224015.0
2021-12-10 14:30:00,30.83,30.86,30.74,30.78,246546.0,28.6102,28.638,28.5266,28.5638,246546.0
2021-12-10 15:00:00,30.78,30.92,30.77,30.9,398517.0,28.5638,28.6937,28.5545,28.6751,398517.0
2021-12-10 15:30:00,30.91,31.07,30.9,31.0,1300882.0,28.6844,28.8329,28.6751,28.7679,1300882.0
2021-12-13 09:30:00,30.48,30.76,30.02,30.13,525559.0,28.2854,28.5452,27.8585,27.9606,525559.0
2021-12-13 10:00:00,30.13,30.17,30.01,30.09,443323.0,27.9606,27.9977,27.8492,27.9234,443323.0
2021-12-13 10:30:00,30.08,30.26,29.8,29.85,680329.0,27.9142,28.0812,27.6543,27.7007,680329.0
2021-12-13 11:00:00,29.84,29.88,29.59,29.62,615151.0,27.6914,27.7286,27.4594,27.4873,615151.0
2021-12-13 11:30:00,29.62,29.76,29.59,29.75,485865.0,27.4873,27.6172,27.4594,27.6079,485865.0
2021-12-13 12:00:00,29.74,29.88,29.67,29.87,271069.0,27.5986,27.7286,27.5337,27.7193,271069.0
2021-12-13 12:30:00,29.87,29.87,29.75,29.79,244026.0,27.7193,27.7193,27.6079,27.645,244026.0
2021-12-13 13:00:00,29.8,29.8,29.69,29.74,413865.0,27.6543,27.6543,27.5522,27.5986,413865.0
2021-12-13 13:30:00,29.74,29.78,29.65,29.73,267094.0,27.5986,27.6358,27.5151,27.5894,267094.0
2021-12-13 14:00:00,29.73,29.89,29.71,29.82,320362.0,27.5894,27.7378,27.5708,27.6729,320362.0
2021-12-13 14:30:00,29.83,29.84,29.75,29.76,265056.0,27.6822,27.6914,27.6079,27.6172,265056.0
2021-12-13 15:00:00,29.76,29.96,29.74,29.96,521488.0,27.6172,27.8028,27.5986,27.8028,521488.0
2021-12-13 15:30:00,29.96,30.02,29.81,29.84,1216025.0,27.8028,27.8585,27.6636,27.6914,1216025.0
2021-12-14 09:30:00,29.74,30.18,29.56,30.13,827457.0,27.5986,28.007,27.4316,27.9606,827457.0
2021-12-14 10:00:00,30.13,30.28,30.05,30.25,521499.0,27.9606,28.0998,27.8863,28.0719,521499.0
2021-12-14 10:30:00,30.25,30.27,30.02,30.08,462197.0,28.0719,28.0905,27.8585,27.9142,462197.0
2021-12-14 11:00:00,30.09,30.19,30.02,30.13,439104.0,27.9234,28.0162,27.8585,27.9606,439104.0
2021-12-14 11:30:00,30.14,30.18,29.95,29.96,379551.0,27.9698,28.007,27.7935,27.8028,379551.0
2021-12-14 12:00:00,29.95,30.03,29.84,30.03,299466.0,27.7935,27.8678,27.6914,27.8678,299466.0
2021-12-14 12:30:00,30.02,30.04,29.87,29.92,263256.0,27.8585,27.877,27.7193,27.7657,263256.0
2021-12-14 13:00:00,29.92,30.04,29.9,29.99,190879.0,27.7657,27.877,27.7471,27.8306,190879.0
2021-12-14 13:30:00,29.99,29.99,29.87,29.88,263713.0,27.8306,27.8306,27.7193,27.7286,263713.0
2021-12-14 14:00:00,29.88,29.97,29.8,29.87,296234.0,27.7286,27.8121,27.6543,27.7193,296234.0
2021-12-14 14:30:00,29.86,29.88,29.7,29.74,281259.0,27.71,27.7286,27.5615,27.5986,281259.0
2021-12-14 15:00:00,29.74,29.84,29.71,29.84,360011.0,27.5986,27.6914,27.5708,27.6914,360011.0
2021-12-14 15:30:00,29.84,29.86,29.61,29.68,1635644.0,27.6914,27.71,27.478,27.543,1635644.0
2021-12-15 09:30:00,29.59,29.66,28.77,28.82,754843.0,27.4594,27.5244,26.6985,26.7449,754843.0
2021-12-15 10:00:00,28.81,28.87,28.53,28.59,632860.0,26.7356,26.7913,26.4758,26.5314,632860.0
2021-12-15 10:30:00,28.58,28.71,28.55,28.71,525158.0,26.5222,26.6428,26.4943,26.6428,525158.0
2021-12-15 11:00:00,28.72,28.86,28.7,28.8,450379.0,26.6521,26.782,26.6335,26.7263,450379.0
2021-12-15 11:30:00,28.8,28.81,28.62,28.67,492834.0,26.7263,26.7356,26.5593,26.6057,492834.0
2021-12-15 12:00:00,28.67,28.86,28.66,28.85,330833.0,26.6057,26.782,26.5964,26.7727,330833.0
2021-12-15 12:30:00,28.85,28.92,28.82,28.89,264848.0,26.7727,26.8377,26.7449,26.8098,264848.0
2021-12-15 13:00:00,28.89,29.01,28.88,28.98,363667.0,26.8098,26.9212,26.8006,26.8934,363667.0
2021-12-15 13:30:00,28.98,29.11,28.97,29.07,353048.0,26.8934,27.014,26.8841,26.9769,353048.0
2021-12-15 14:00:00,29.06,29.3,28.93,29.13,363428.0,26.9676,27.1903,26.847,27.0326,363428.0
2021-12-15 14:30:00,29.13,29.2,29.0,29.05,557152.0,27.0326,27.0975,26.9119,26.9583,557152.0
2021-12-15 15:00:00,29.05,29.47,29.05,29.45,683357.0,26.9583,27.3481,26.9583,27.3295,683357.0
2021-12-15 15:30:00,29.46,29.52,29.24,29.3,1509093.0,27.3388,27.3945,27.1346,27.1903,1509093.0
2021-12-16 09:30:00,29.71,30.1,29.66,29.93,755856.0,27.5708,27.9327,27.5244,27.775,755856.0
2021-12-16 10:00:00,29.94,30.23,29.81,30.15,399963.0,27.7842,28.0534,27.6636,27.9791,399963.0
2021-12-16 10:30:00,30.15,30.3,30.08,30.3,336812.0,27.9791,28.1183,27.9142,28.1183,336812.0
2021-12-16 11:00:00,30.3,30.44,30.17,30.44,497652.0,28.1183,28.2482,27.9977,28.2482,497652.0
2021-12-16 11:30:00,30.42,30.46,30.28,30.29,479021.0,28.2297,28.2668,28.0998,28.109,479021.0
2021-12-16 12:00:00,30.28,30.35,30.17,30.21,373181.0,28.0998,28.1647,27.9977,28.0348,373181.0
2021-12-16 12:30:00,30.2,30.22,29.98,29.99,343793.0,28.0255,28.0441,27.8214,27.8306,343793.0
2021-12-16 13:00:00,30.0,30.09,29.97,30.02,224702.0,27.8399,27.9234,27.8121,27.8585,224702.0
2021-12-16 13:30:00,30.01,30.09,29.96,29.99,240110.0,27.8492,27.9234,27.8028,27.8306,240110.0
2021-12-16 14:00:00,29.99,30.01,29.78,29.79,305229.0,27.8306,27.8492,27.6358,27.645,305229.0
2021-12-16 14:30:00,29.79,29.8,29.6,29.69,401486.0,27.645,27.6543,27.4687,27.5522,401486.0
2021-12-16 15:00:00,29.68,29.77,29.57,29.76,422694.0,27.543,27.6265,27.4409,27.6172,422694.0
2021-12-16 15:30:00,29.76,29.83,29.65,29.69,1038538.0,27.6172,27.6822,27.5151,27.5522,1038538.0
2021-12-17 09:30:00,29.58,29.62,28.71,28.86,2918126.0,27.4502,27.4873,26.6428,26.782,2918126.0
2021-12-17 10:00:00,28.85,28.93,28.63,28.87,446510.0,26.7727,26.847,26.5686,26.7913,446510.0
2021-12-17 10:30:00,28.87,29.45,28.86,29.38,611665.0,26.7913,27.3295,26.782,27.2646,611665.0
2021-12-17 11:00:00,29.39,29.56,29.37,29.52,495809.0,27.2738,27.4316,27.2553,27.3945,495809.0
2021-12-17 11:30:00,29.52,29.57,29.32,29.4,354207.0,27.3945,27.4409,27.2089,27.2831,354207.0
2021-12-17 12:00:00,29.38,29.38,29.27,29.35,251656.0,27.2646,27.2646,27.1625,27.2367,251656.0
2021-12-17 12:30:00,29.35,29.44,29.32,29.38,263598.0,27.2367,27.3202,27.2089,27.2646,263598.0
2021-12-17 13:00:00,29.38,29.42,29.29,29.36,302903.0,27.2646,27.3017,27.181,27.246,302903.0
2021-12-17 13:30:00,29.35,29.39,29.31,29.36,187317.0,27.2367,27.2738,27.1996,27.246,187317.0
2021-12-17 14:00:00,29.36,29.43,29.21,29.23,426224.0,27.246,27.311,27.1068,27.1254,426224.0
2021-12-17 14:30:00,29.23,29.24,29.07,29.1,459050.0,27.1254,27.1346,26.9769,27.0047,459050.0
2021-12-17 15:00:00,29.1,29.24,29.07,29.21,471318.0,27.0047,27.1346,26.9769,27.1068,471318.0
2021-12-17 15:30:00,29.22,29.31,28.95,28.97,2579921.0,27.1161,27.1996,26.8655,26.8841,2579921.0
2021-12-20 09:30:00,28.1,28.18,27.65,28.0,1351104.0,26.0767,26.151,25.6591,25.9839,1351104.0
2021-12-20 10:00:00,27.99,28.55,27.97,28.31,796274.0,25.9746,26.4943,25.9561,26.2716,796274.0
2021-12-20 10:30:00,28.3,28.36,27.93,28.06,653594.0,26.2623,26.318,25.919,26.0396,653594.0
2021-12-20 11:00:00,28.05,28.12,27.93,28.07,481975.0,26.0303,26.0953,25.919,26.0489,481975.0
2021-12-20 11:30:00,28.07,28.16,27.99,28.13,527546.0,26.0489,26.1324,25.9746,26.1046,527546.0
2021-12-20 12:00:00,28.13,28.25,28.1,28.19,414524.0,26.1046,26.2159,26.0767,26.1602,414524.0
2021-12-20 12:30:00,28.19,28.26,28.14,28.2,310476.0,26.1602,26.2252,26.1138,26.1695,310476.0
2021-12-20 13:00:00,28.19,28.25,28.13,28.22,312988.0,26.1602,26.2159,26.1046,26.1881,312988.0
2021-12-20 13:30:00,28.22,28.3,28.12,28.24,424580.0,26.1881,26.2623,26.0953,26.2066,424580.0
2021-12-20 14:00:00,28.25,28.31,28.24,28.28,419281.0,26.2159,26.2716,26.2066,26.2438,419281.0
2021-12-20 14:30:00,28.28,28.31,28.23,28.28,446519.0,26.2438,26.2716,26.1974,26.2438,446519.0
2021-12-20 15:00:00,28.29,28.44,28.24,28.42,521318.0,26.253,26.3922,26.2066,26.3737,521318.0
2021-12-20 15:30:00,28.42,28.51,28.28,28.46,1376638.0,26.3737,26.4572,26.2438,26.4108,1376638.0
2021-12-21 09:30:00,28.95,29.33,28.82,29.22,889542.0,26.8655,27.2182,26.7449,27.1161,889542.0
2021-12-21 10:00:00,29.23,29.48,29.23,29.3,815229.0,27.1254,27.3574,27.1254,27.1903,815229.0
2021-12-21 10:30:00,29.29,29.39,29.19,29.32,482932.0,27.181,27.2738,27.0882,27.2089,482932.0
2021-12-21 11:00:00,29.32,29.54,29.3,29.49,492770.0,27.2089,27.413,27.1903,27.3666,492770.0
2021-12-21 11:30:00,29.5,29.6,29.46,29.58,477886.0,27.3759,27.4687,27.3388,27.4502,477886.0
2021-12-21 12:00:00,29.58,29.59,29.49,29.54,360416.0,27.4502,27.4594,27.3666,27.413,360416.0
2021-12-21 12:30:00,29.54,29.58,29.49,29.57,385683.0,27.413,27.4502,27.3666,27.4409,385683.0
2021-12-21 13:00:00,29.56,29.57,29.45,29.47,246706.0,27.4316,27.4409,27.3295,27.3481,246706.0
2021-12-21 13:30:00,29.47,29.48,29.38,29.42,348114.0,27.3481,27.3574,27.2646,27.3017,348114.0
2021-12-21 14:00:00,29.42,29.48,29.38,29.44,257317.0,27.3017,27.3574,27.2646,27.3202,257317.0
2021-12-21 14:30:00,29.44,29.51,29.42,29.49,301003.0,27.3202,27.3852,27.3017,27.3666,301003.0
2021-12-21 15:00:00,29.48,29.57,29.45,29.47,566175.0,27.3574,27.4409,27.3295,27.3481,566175.0
2021-12-21 15:30:00,29.46,29.5,29.36,29.45,1154622.0,27.3388,27.3759,27.246,27.3295,1154622.0
2021-12-22 09:30:00,29.41,29.59,29.03,29.37,408769.0,27.2924,27.4594,26.9398,27.2553,408769.0
2021-12-22 10:00:00,29.37,29.63,29.35,29.51,290349.0,27.2553,27.4966,27.2367,27.3852,290349.0
2021-12-22 10:30:00,29.52,29.7,29.43,29.64,533649.0,27.3945,27.5615,27.311,27.5058,533649.0
2021-12-22 11:00:00,29.64,29.67,29.48,29.57,511661.0,27.5058,27.5337,27.3574,27.4409,511661.0
2021-12-22 11:30:00,29.57,29.62,29.54,29.58,246822.0,27.4409,27.4873,27.413,27.4502,246822.0
2021-12-22 12:00:00,29.58,29.68,29.53,29.66,262555.0,27.4502,27.543,27.4038,27.5244,262555.0
2021-12-22 12:30:00,29.67,29.75,29.66,29.69,309841.0,27.5337,27.6079,27.5244,27.5522,309841.0
2021-12-22 13:00:00,29.69,29.74,29.61,29.68,315099.0,27.5522,27.5986,27.478,27.543,315099.0
2021-12-22 13:30:00,29.68,29.68,29.56,29.61,279905.0,27.543,27.543,27.4316,27.478,279905.0
2021-12-22 14:00:00,29.6,29.61,29.46,29.48,283303.0,27.4687,27.478,27.3388,27.3574,283303.0
2021-12-22 14:30:00,29.48,29.54,29.45,29.5,249373.0,27.3574,27.413,27.3295,27.3759,249373.0
2021-12-22 15:00:00,29.5,29.54,29.43,29.45,288059.0,27.3759,27.413,27.311,27.3295,288059.0
2021-12-22 15:30:00,29.46,29.54,29.42,29.5,1137721.0,27.3388,27.413,27.3017,27.3759,1137721.0
2021-12-23 09:30:00,29.5,29.88,29.43,29.71,527733.0,27.3759,27.7286,27.311,27.5708,527733.0
2021-12-23 10:00:00,29.7,29.81,29.62,29.74,231339.0,27.5615,27.6636,27.4873,27.5986,231339.0
2021-12-23 10:30:00,29.74,29.77,29.61,29.68,384614.0,27.5986,27.6265,27.478,27.543,384614.0
2021-12-23 11:00:00,29.69,29.69,29.61,29.65,256178.0,27.5522,27.5522,27.478,27.5151,256178.0
2021-12-23 11:30:00,29.66,29.68,29.56,29.59,226606.0,27.5244,27.543,27.4316,27.4594,226606.0
2021-12-23 12:00:00,29.59,29.68,29.56,29.68,289142.0,27.4594,27.543,27.4316,27.543,289142.0
2021-12-23 12:30:00,29.67,29.7,29.59,29.61,352078.0,27.5337,27.5615,27.4594,27.478,352078.0
2021-12-23 13:00:00,29.61,29.62,29.49,29.51,262075.0,27.478,27.4873,27.3666,27.3852,262075.0
2021-12-23 13:30:00,29.52,29.59,29.5,29.56,160806.0,27.3945,27.4594,27.3759,27.4316,160806.0
2021-12-23 14:00:00,29.56,29.62,29.52,29.62,287682.0,27.4316,27.4873,27.3945,27.4873,287682.0
2021-12-23 14:30:00,29.62,29.65,29.57,29.63,311826.0,27.4873,27.5151,27.4409,27.4966,311826.0
2021-12-23 15:00:00,29.64,29.69,29.6,29.67,343314.0,27.5058,27.5522,27.4687,27.5337,343314.0
2021-12-23 15:30:00,29.67,29.7,29.55,29.57,1035229.0,27.5337,27.5615,27.4223,27.4409,1035229.0
2021-12-27 09:30:00,29.51,29.6,28.96,29.27,548683.0,27.3852,27.4687,26.8748,27.1625,548683.0
2021-12-27 10:00:00,29.27,29.59,29.23,29.58,370917.0,27.1625,27.4594,27.1254,27.4502,370917.0
2021-12-27 10:30:00,29.57,29.74,29.55,29.67,417648.0,27.4409,27.5986,27.4223,27.5337,417648.0
2021-12-27 11:00:00,29.67,29.71,29.61,29.68,418715.0,27.5337,27.5708,27.478,27.543,418715.0
2021-12-27 11:30:00,29.67,29.81,29.66,29.78,485158.0,27.5337,27.6636,27.5244,27.6358,485158.0
2021-12-27 12:00:00,29.78,29.81,29.74,29.76,241887.0,27.6358,27.6636,27.5986,27.6172,241887.0
2021-12-27 12:30:00,29.77,29.8,29.73,29.8,206851.0,27.6265,27.6543,27.5894,27.6543,206851.0
2021-12-27 13:00:00,29.79,29.85,29.74,29.78,265253.0,27.645,27.7007,27.5986,27.6358,265253.0
2021-12-27 13:30:00,29.77,29.85,29.75,29.82,270397.0,27.6265,27.7007,27.6079,27.6729,270397.0
2021-12-27 14:00:00,29.82,29.83,29.77,29.81,269088.0,27.6729,27.6822,27.6265,27.6636,269088.0
2021-12-27 14:30:00,29.82,29.84,29.75,29.82,319487.0,27.6729,27.6914,27.6079,27.6729,319487.0
2021-12-27 15:00:00,29.82,29.83,29.74,29.74,386024.0,27.6729,27.6822,27.5986,27.5986,386024.0
2021-12-27 15:30:00,29.75,29.86,29.72,29.84,1376920.0,27.6079,27.71,27.5801,27.6914,1376920.0
2021-12-28 09:30:00,29.8,30.18,29.7,30.06,615074.0,27.6543,28.007,27.5615,27.8956,615074.0
2021-12-28 10:00:00,30.05,30.21,30.0,30.18,739769.0,27.8863,28.0348,27.8399,28.007,739769.0
2021-12-28 10:30:00,30.18,30.24,29.88,29.9,670127.0,28.007,28.0626,27.7286,27.7471,670127.0
2021-12-28 11:00:00,29.89,29.9,29.76,29.81,304958.0,27.7378,27.7471,27.6172,27.6636,304958.0
2021-12-28 11:30:00,29.82,29.96,29.8,29.95,337345.0,27.6729,27.8028,27.6543,27.7935,337345.0
2021-12-28 12:00:00,29.94,29.94,29.77,29.78,173971.0,27.7842,27.7842,27.6265,27.6358,173971.0
2021-12-28 12:30:00,29.77,29.83,29.72,29.81,155598.0,27.6265,27.6822,27.5801,27.6636,155598.0
2021-12-28 13:00:00,29.8,29.9,29.79,29.89,110986.0,27.6543,27.7471,27.645,27.7378,110986.0
2021-12-28 13:30:00,29.88,30.01,29.87,30.01,229284.0,27.7286,27.8492,27.7193,27.8492,229284.0
2021-12-28 14:00:00,30.01,30.05,29.95,30.04,268235.0,27.8492,27.8863,27.7935,27.877,268235.0
2021-12-28 14:30:00,30.04,30.07,29.99,30.02,203832.0,27.877,27.9049,27.8306,27.8585,203832.0
2021-12-28 15:00:00,30.03,30.08,29.99,30.08,299211.0,27.8678,27.9142,27.8306,27.9142,299211.0
2021-12-28 15:30:00,30.07,30.15,30.04,30.11,1580109.0,27.9049,27.9791,27.877,27.942,1580109.0
2021-12-29 09:30:00,29.95,30.04,29.5,29.59,730012.0,27.7935,27.877,27.3759,27.4594,730012.0
2021-12-29 10:00:00,29.58,29.89,29.58,29.81,470515.0,27.4502,27.7378,27.4502,27.6636,470515.0
2021-12-29 10:30:00,29.81,30.05,29.81,29.98,359769.0,27.6636,27.8863,27.6636,27.8214,359769.0
2021-12-29 11:00:00,29.98,29.99,29.73,29.74,301529.0,27.8214,27.8306,27.5894,27.5986,301529.0
2021-12-29 11:30:00,29.74,29.74,29.63,29.69,332025.0,27.5986,27.5986,27.4966,27.5522,332025.0
2021-12-29 12:00:00,29.69,29.72,29.6,29.67,213189.0,27.5522,27.5801,27.4687,27.5337,213189.0
2021-12-29 12:30:00,29.67,29.82,29.66,29.8,294722.0,27.5337,27.6729,27.5244,27.6543,294722.0
2021-12-29 13:00:00,29.79,29.87,29.79,29.82,225888.0,27.645,27.7193,27.645,27.6729,225888.0
2021-12-29 13:30:00,29.82,29.86,29.78,29.81,353910.0,27.6729,27.71,27.6358,27.6636,353910.0
2021-12-29 14:00:00,29.8,29.81,29.7,29.73,236256.0,27.6543,27.6636,27.5615,27.5894,236256.0
2021-12-29 14:30:00,29.72,29.73,29.68,29.71,208006.0,27.5801,27.5894,27.543,27.5708,208006.0
2021-12-29 15:00:00,29.71,29.79,29.68,29.77,392318.0,27.5708,27.645,27.543,27.6265,392318.0
2021-12-29 15:30:00,29.77,29.78,29.63,29.66,991715.0,27.6265,27.6358,27.4966,27.5244,991715.0
2021-12-30 09:30:00,29.61,30.04,29.61,29.91,504165.0,27.478,27.877,27.478,27.7564,504165.0
2021-12-30 10:00:00,29.91,30.05,29.84,29.87,313758.0,27.7564,27.8863,27.6914,27.7193,313758.0
2021-12-30 10:30:00,29.87,29.94,29.75,29.82,318392.0,27.7193,27.7842,27.6079,27.6729,318392.0
2021-12-30 11:00:00,29.82,29.86,29.76,29.82,251103.0,27.6729,27.71,27.6172,27.6729,251103.0
2021-12-30 11:30:00,29.82,29.89,29.77,29.8,297937.0,27.6729,27.7378,27.6265,27.6543,297937.0
2021-12-30 12:00:00,29.81,29.82,29.7,29.73,178177.0,27.6636,27.6729,27.5615,27.5894,178177.0
2021-12-30 12:30:00,29.73,29.8,29.67,29.78,195778.0,27.5894,27.6543,27.5337,27.6358,195778.0
2021-12-30 13:00:00,29.78,29.82,29.73,29.76,178548.0,27.6358,27.6729,27.5894,27.6172,178548.0
2021-12-30 13:30:00,29.75,29.81,29.74,29.78,178811.0,27.6079,27.6636,27.5986,27.6358,178811.0
2021-12-30 14:00:00,29.78,29.81,29.73,29.75,236722.0,27.6358,27.6636,27.5894,27.6079,236722.0
2021-12-30 14:30:00,29.75,29.77,29.65,29.7,341272.0,27.6079,27.6265,27.5151,27.5615,341272.0
2021-12-30 15:00:00,29.7,29.75,29.65,29.72,584394.0,27.5615,27.6079,27.5151,27.5801,584394.0
2021-12-30 15:30:00,29.73,29.82,29.64,29.82,2302014.0,27.5894,27.6729,27.5058,27.6729,2302014.0
2021-12-31 09:30:00,29.57,29.89,29.51,29.82,499263.0,27.4409,27.7378,27.3852,27.6729,499263.0
2021-12-31 10:00:00,29.83,29.87,29.58,29.63,296305.0,27.6822,27.7193,27.4502,27.4966,296305.0
2021-12-31 10:30:00,29.63,29.63,29.49,29.55,305981.0,27.4966,27.4966,27.3666,27.4223,305981.0
2021-12-31 11:00:00,29.55,29.71,29.5,29.68,252094.0,27.4223,27.5708,27.3759,27.543,252094.0
2021-12-31 11:30:00,29.69,29.75,29.64,29.66,204404.0,27.5522,27.6079,27.5058,27.5244,204404.0
2021-12-31 12:00:00,29.65,29.7,29.62,29.66,173002.0,27.5151,27.5615,27.4873,27.5244,173002.0
2021-12-31 12:30:00,29.66,29.75,29.62,29.75,263643.0,27.5244,27.6079,27.4873,27.6079,263643.0
2021-12-31 13:00:00,29.75,29.76,29.68,29.71,171530.0,27.6079,27.6172,27.543,27.5708,171530.0
2021-12-31 13:30:00,29.72,29.83,29.72,29.82,180131.0,27.5801,27.6822,27.5801,27.6729,180131.0
2021-12-31 14:00:00,29.81,29.83,29.77,29.79,231983.0,27.6636,27.6822,27.6265,27.645,231983.0
2021-12-31 14:30:00,29.79,29.81,29.69,29.81,366432.0,27.645,27.6636,27.5522,27.6636,366432.0
2021-12-31 15:00:00,29.8,30.05,29.79,30.01,904302.0,27.6543,27.8863,27.645,27.8492,904302.0
2021-12-31 15:30:00,30.01,30.16,29.95,29.95,2206198.0,27.8492,27.9884,27.7935,27.7935,2206198.0
2022-01-03 09:30:00,30.07,30.75,29.98,30.69,1522578.0,27.9049,28.5359,27.8214,28.4802,1522578.0
2022-01-03 10:00:00,30.7,31.16,30.65,31.15,820351.0,28.4895,28.9164,28.4431,28.9071,820351.0
2022-01-03 10:30:00,31.15,31.21,30.97,30.99,609984.0,28.9071,28.9628,28.7401,28.7586,609984.0
2022-01-03 11:00:00,30.99,31.37,30.99,31.34,952598.0,28.7586,29.1113,28.7586,29.0834,952598.0
2022-01-03 11:30:00,31.33,31.39,31.24,31.34,943453.0,29.0742,29.1298,28.9906,29.0834,943453.0
2022-01-03 12:00:00,31.33,31.35,31.25,31.3,440784.0,29.0742,29.0927,28.9999,29.0463,440784.0
2022-01-03 12:30:00,31.3,31.36,31.28,31.33,380417.0,29.0463,29.102,29.0278,29.0742,380417.0
2022-01-03 13:00:00,31.33,31.43,31.26,31.31,389429.0,29.0742,29.167,29.0092,29.0556,389429.0
2022-01-03 13:30:00,31.31,31.32,31.24,31.32,304632.0,29.0556,29.0649,28.9906,29.0649,304632.0
2022-01-03 14:00:00,31.32,31.55,31.3,31.55,515584.0,29.0649,29.2783,29.0463,29.2783,515584.0
2022-01-03 14:30:00,31.54,31.84,31.54,31.84,1119845.0,29.269,29.5474,29.269,29.5474,1119845.0
2022-01-03 15:00:00,31.84,31.97,31.83,31.91,1465215.0,29.5474,29.6681,29.5382,29.6124,1465215.0
2022-01-03 15:30:00,31.91,31.95,31.66,31.73,3534409.0,29.6124,29.6495,29.3804,29.4454,3534409.0
2022-01-04 09:30:00,32.14,32.9,32.13,32.87,1853750.0,29.8258,30.5311,29.8166,30.5033,1853750.0
2022-01-04 10:00:00,32.87,33.21,32.56,33.11,1832394.0,30.5033,30.8188,30.2156,30.726,1832394.0
2022-01-04 10:30:00,33.11,33.35,33.04,33.1,1527819.0,30.726,30.9487,30.661,30.7167,1527819.0
2022-01-04 11:00:00,33.11,33.24,32.95,33.08,1058698.0,30.726,30.8466,30.5775,30.6981,1058698.0
2022-01-04 11:30:00,33.07,33.41,32.99,33.33,960206.0,30.6889,31.0044,30.6146,30.9301,960206.0
2022-01-04 12:00:00,33.33,33.33,33.13,33.27,631181.0,30.9301,30.9301,30.7445,30.8745,631181.0
2022-01-04 12:30:00,33.27,33.36,33.2,33.21,611575.0,30.8745,30.958,30.8095,30.8188,611575.0
2022-01-04 13:00:00,33.21,33.23,33.07,33.2,710160.0,30.8188,30.8373,30.6889,30.8095,710160.0
2022-01-04 13:30:00,33.2,33.28,33.1,33.17,800046.0,30.8095,30.8837,30.7167,30.7817,800046.0
2022-01-04 14:00:00,33.18,33.38,33.1,33.34,933292.0,30.7909,30.9765,30.7167,30.9394,933292.0
2022-01-04 14:30:00,33.34,33.53,33.31,33.45,931002.0,30.9394,31.1157,30.9116,31.0415,931002.0
2022-01-04 15:00:00,33.45,33.52,33.36,33.45,815135.0,31.0415,31.1065,30.958,31.0415,815135.0
2022-01-04 15:30:00,33.45,33.46,33.21,33.27,2102109.0,31.0415,31.0508,30.8188,30.8745,2102109.0
2022-01-05 09:30:00,33.62,33.95,33.46,33.84,1353934.0,31.1993,31.5055,31.0508,31.4034,1353934.0
2022-01-05 10:00:00,33.84,33.95,33.57,33.83,704399.0,31.4034,31.5055,31.1529,31.3941,704399.0
2022-01-05 10:30:00,33.83,33.85,33.59,33.66,629069.0,31.3941,31.4127,31.1714,31.2364,629069.0
2022-01-05 11:00:00,33.67,33.73,33.6,33.7,484957.0,31.2457,31.3013,31.1807,31.2735,484957.0
2022-01-05 11:30:00,33.69,33.81,33.69,33.73,471954.0,31.2642,31.3756,31.2642,31.3013,471954.0
2022-01-05 12:00:00,33.74,33.92,33.72,33.91,327846.0,31.3106,31.4777,31.2921,31.4684,327846.0
2022-01-05 12:30:00,33.91,33.98,33.89,33.97,484884.0,31.4684,31.5333,31.4498,31.5241,484884.0
2022-01-05 13:00:00,33.96,33.99,33.89,33.95,792964.0,31.5148,31.5426,31.4498,31.5055,792964.0
2022-01-05 13:30:00,33.95,34.07,33.94,34.02,908081.0,31.5055,31.6169,31.4962,31.5705,908081.0
2022-01-05 14:00:00,34.02,34.03,33.63,33.82,1215358.0,31.5705,31.5797,31.2085,31.3849,1215358.0
2022-01-05 14:30:00,33.82,34.01,33.81,33.92,1902204.0,31.3849,31.5612,31.3756,31.4777,1902204.0
2022-01-05 15:00:00,33.92,33.92,33.49,33.55,953495.0,31.4777,31.4777,31.0786,31.1343,953495.0
2022-01-05 15:30:00,33.54,33.55,33.24,33.29,2451624.0,31.125,31.1343,30.8466,30.893,2451624.0
2022-01-06 09:30:00,34.37,34.43,33.71,33.79,1421764.0,31.8953,31.9509,31.2828,31.357,1421764.0
2022-01-06 10:00:00,33.79,33.96,33.44,33.65,542370.0,31.357,31.5148,31.0322,31.2271,542370.0
2022-01-06 10:30:00,33.65,33.92,33.63,33.77,549107.0,31.2271,31.4777,31.2085,31.3385,549107.0
2022-01-06 11:00:00,33.77,33.95,33.64,33.85,533647.0,31.3385,31.5055,31.2178,31.4127,533647.0
2022-01-06 11:30:00,33.85,34.06,33.79,34.03,595684.0,31.4127,31.6076,31.357,31.5797,595684.0
2022-01-06 12:00:00,34.03,34.18,33.99,34.16,559063.0,31.5797,31.7189,31.5426,31.7004,559063.0
2022-01-06 12:30:00,34.16,34.19,34.09,34.1,520131.0,31.7004,31.7282,31.6354,31.6447,520131.0
2022-01-06 13:00:00,34.09,34.13,33.98,33.98,408123.0,31.6354,31.6725,31.5333,31.5333,408123.0
2022-01-06 13:30:00,33.98,34.0,33.92,33.97,210540.0,31.5333,31.5519,31.4777,31.5241,210540.0
2022-01-06 14:00:00,33.97,33.98,33.86,33.93,302514.0,31.5241,31.5333,31.422,31.4869,302514.0
2022-01-06 14:30:00,33.94,33.99,33.9,33.95,277464.0,31.4962,31.5426,31.4591,31.5055,277464.0
2022-01-06 15:00:00,33.95,34.0,33.84,34.0,806384.0,31.5055,31.5519,31.4034,31.5519,806384.0
2022-01-06 15:30:00,33.99,34.07,33.94,34.05,1962252.0,31.5426,31.6169,31.4962,31.5983,1962252.0
2022-01-07 09:30:00,34.1,34.54,34.0,34.47,888174.0,31.6447,32.053,31.5519,31.9881,888174.0
2022-01-07 10:00:00,34.48,34.66,34.38,34.59,635960.0,31.9973,32.1644,31.9045,32.0994,635960.0
2022-01-07 10:30:00,34.59,34.64,34.41,34.57,464516.0,32.0994,32.1458,31.9324,32.0809,464516.0
2022-01-07 11:00:00,34.57,34.64,34.33,34.63,524750.0,32.0809,32.1458,31.8581,32.1365,524750.0
2022-01-07 11:30:00,34.62,34.75,34.58,34.71,539412.0,32.1273,32.2479,32.0901,32.2108,539412.0
2022-01-07 12:00:00,34.72,34.82,34.65,34.72,736912.0,32.2201,32.3129,32.1551,32.2201,736912.0
2022-01-07 12:30:00,34.72,34.72,34.57,34.58,371366.0,32.2201,32.2201,32.0809,32.0901,371366.0
2022-01-07 13:00:00,34.58,34.75,34.56,34.75,915688.0,32.0901,32.2479,32.0716,32.2479,915688.0
2022-01-07 13:30:00,34.74,34.91,34.73,34.9,726943.0,32.2386,32.3964,32.2293,32.3871,726943.0
2022-01-07 14:00:00,34.9,35.1,34.89,35.06,1485129.0,32.3871,32.5727,32.3778,32.5356,1485129.0
2022-01-07 14:30:00,35.05,35.08,34.95,34.96,464430.0,32.5263,32.5541,32.4335,32.4428,464430.0
2022-01-07 15:00:00,34.97,35.06,34.91,35.04,725964.0,32.4521,32.5356,32.3964,32.517,725964.0
2022-01-07 15:30:00,35.04,35.14,35.0,35.03,3100268.0,32.517,32.6098,32.4799,32.5077,3100268.0
2022-01-10 09:30:00,34.97,35.39,34.81,34.9,1565208.0,32.4521,32.8418,32.3036,32.3871,1565208.0
2022-01-10 10:00:00,34.89,34.94,34.55,34.7,1080747.0,32.3778,32.4242,32.0623,32.2015,1080747.0
2022-01-10 10:30:00,34.7,34.91,34.48,34.77,821959.0,32.2015,32.3964,31.9973,32.2665,821959.0
2022-01-10 11:00:00,34.77,35.03,34.73,35.0,1573178.0,32.2665,32.5077,32.2293,32.4799,1573178.0
2022-01-10 11:30:00,35.0,35.1,34.86,35.09,842991.0,32.4799,32.5727,32.35,32.5634,842991.0
2022-01-10 12:00:00,35.08,35.1,34.99,35.02,454120.0,32.5541,32.5727,32.4706,32.4985,454120.0
2022-01-10 12:30:00,35.02,35.09,34.89,35.06,954828.0,32.4985,32.5634,32.3778,32.5356,954828.0
2022-01-10 13:00:00,35.06,35.09,34.84,34.87,436111.0,32.5356,32.5634,32.3314,32.3593,436111.0
2022-01-10 13:30:00,34.87,35.02,34.82,34.98,467952.0,32.3593,32.4985,32.3129,32.4613,467952.0
2022-01-10 14:00:00,34.98,35.14,34.95,35.14,730948.0,32.4613,32.6098,32.4335,32.6098,730948.0
2022-01-10 14:30:00,35.14,35.16,35.06,35.08,688931.0,32.6098,32.6284,32.5356,32.5541,688931.0
2022-01-10 15:00:00,35.09,35.12,34.95,34.98,709393.0,32.5634,32.5913,32.4335,32.4613,709393.0
2022-01-10 15:30:00,34.98,35.16,34.84,35.12,1982920.0,32.4613,32.6284,32.3314,32.5913,1982920.0
2022-01-11 09:30:00,35.29,35.92,35.23,35.47,2382586.0,32.749,33.3337,32.6933,32.9161,2382586.0
2022-01-11 10:00:00,35.47,35.79,35.44,35.66,889688.0,32.9161,33.213,32.8882,33.0924,889688.0
2022-01-11 10:30:00,35.66,35.77,35.54,35.54,968145.0,33.0924,33.1945,32.981,32.981,968145.0
2022-01-11 11:00:00,35.54,35.93,35.54,35.9,787511.0,32.981,33.3429,32.981,33.3151,787511.0
2022-01-11 11:30:00,35.91,36.06,35.83,35.95,1021593.0,33.3244,33.4636,33.2501,33.3615,1021593.0
2022-01-11 12:00:00,35.95,36.15,35.93,36.05,687353.0,33.3615,33.5471,33.3429,33.4543,687353.0
2022-01-11 12:30:00,36.06,36.37,36.01,36.3,557620.0,33.4636,33.7513,33.4172,33.6863,557620.0
2022-01-11 13:00:00,36.3,36.39,36.25,36.29,631098.0,33.6863,33.7698,33.6399,33.677,631098.0
2022-01-11 13:30:00,36.28,36.48,36.28,36.37,654789.0,33.6677,33.8533,33.6677,33.7513,654789.0
2022-01-11 14:00:00,36.38,36.49,36.36,36.46,485703.0,33.7605,33.8626,33.742,33.8348,485703.0
2022-01-11 14:30:00,36.46,36.49,36.41,36.46,540782.0,33.8348,33.8626,33.7884,33.8348,540782.0
2022-01-11 15:00:00,36.47,36.53,36.44,36.49,961709.0,33.8441,33.8997,33.8162,33.8626,961709.0
2022-01-11 15:30:00,36.5,36.52,36.35,36.46,2160475.0,33.8719,33.8905,33.7327,33.8348,2160475.0
2022-01-12 09:30:00,36.52,36.76,36.26,36.53,1354055.0,33.8905,34.1132,33.6492,33.8997,1354055.0
2022-01-12 10:00:00,36.53,36.59,35.95,35.99,999963.0,33.8997,33.9554,33.3615,33.3986,999963.0
2022-01-12 10:30:00,36.0,36.38,36.0,36.17,986724.0,33.4079,33.7605,33.4079,33.5657,986724.0
2022-01-12 11:00:00,36.18,36.26,36.02,36.21,937590.0,33.5749,33.6492,33.4265,33.6028,937590.0
2022-01-12 11:30:00,36.21,36.32,36.15,36.18,496895.0,33.6028,33.7049,33.5471,33.5749,496895.0
2022-01-12 12:00:00,36.18,36.26,36.13,36.15,362834.0,33.5749,33.6492,33.5285,33.5471,362834.0
2022-01-12 12:30:00,36.15,36.16,36.02,36.11,439186.0,33.5471,33.5564,33.4265,33.51,439186.0
2022-01-12 13:00:00,36.11,36.22,36.09,36.2,400035.0,33.51,33.6121,33.4914,33.5935,400035.0
2022-01-12 13:30:00,36.2,36.33,36.15,36.25,514311.0,33.5935,33.7141,33.5471,33.6399,514311.0
2022-01-12 14:00:00,36.25,36.33,36.22,36.28,332713.0,33.6399,33.7141,33.6121,33.6677,332713.0
2022-01-12 14:30:00,36.28,36.46,36.25,36.41,490496.0,33.6677,33.8348,33.6399,33.7884,490496.0
2022-01-12 15:00:00,36.41,36.43,36.35,36.4,610664.0,33.7884,33.8069,33.7327,33.7791,610664.0
2022-01-12 15:30:00,36.4,36.49,36.33,36.46,2338165.0,33.7791,33.8626,33.7141,33.8348,2338165.0
2022-01-13 09:30:00,36.48,36.97,36.39,36.9,1050527.0,33.8533,34.3081,33.7698,34.2431,1050527.0
2022-01-13 10:00:00,36.91,37.12,36.76,36.78,1326840.0,34.2524,34.4473,34.1132,34.1317,1326840.0
2022-01-13 10:30:00,36.77,36.81,36.61,36.72,602117.0,34.1225,34.1596,33.974,34.0761,602117.0
2022-01-13 11:00:00,36.72,37.02,36.7,36.94,706052.0,34.0761,34.3545,34.0575,34.2802,706052.0
2022-01-13 11:30:00,36.94,37.12,36.91,37.12,480849.0,34.2802,34.4473,34.2524,34.4473,480849.0
2022-01-13 12:00:00,37.11,37.12,36.61,36.68,637740.0,34.438,34.4473,33.974,34.0389,637740.0
2022-01-13 12:30:00,36.67,36.74,36.42,36.53,433390.0,34.0297,34.0946,33.7977,33.8997,433390.0
2022-01-13 13:00:00,36.53,36.54,36.39,36.53,615132.0,33.8997,33.909,33.7698,33.8997,615132.0
2022-01-13 13:30:00,36.53,36.55,36.48,36.54,585208.0,33.8997,33.9183,33.8533,33.909,585208.0
2022-01-13 14:00:00,36.53,36.66,36.49,36.5,426607.0,33.8997,34.0204,33.8626,33.8719,426607.0
2022-01-13 14:30:00,36.5,36.53,36.39,36.52,453032.0,33.8719,33.8997,33.7698,33.8905,453032.0
2022-01-13 15:00:00,36.52,36.52,36.25,36.27,837208.0,33.8905,33.8905,33.6399,33.6585,837208.0
2022-01-13 15:30:00,36.27,36.31,36.03,36.18,2156142.0,33.6585,33.6956,33.4357,33.5749,2156142.0
2022-01-14 09:30:00,36.23,36.77,36.13,36.72,1083206.0,33.6213,34.1225,33.5285,34.0761,1083206.0
2022-01-14 10:00:00,36.72,37.22,36.68,37.05,1068490.0,34.0761,34.5401,34.0389,34.3823,1068490.0
2022-01-14 10:30:00,37.06,37.07,36.77,36.82,674284.0,34.3916,34.4009,34.1225,34.1689,674284.0
2022-01-14 11:00:00,36.83,37.12,36.78,37.12,763081.0,34.1781,34.4473,34.1317,34.4473,763081.0
2022-01-14 11:30:00,37.12,37.19,36.95,37.12,588831.0,34.4473,34.5122,34.2895,34.4473,588831.0
2022-01-14 12:00:00,37.11,37.21,37.05,37.1,663902.0,34.438,34.5308,34.3823,34.4287,663902.0
2022-01-14 12:30:00,37.11,37.26,36.97,37.16,1064804.0,34.438,34.5772,34.3081,34.4844,1064804.0
2022-01-14 13:00:00,37.16,37.26,37.09,37.1,1233574.0,34.4844,34.5772,34.4194,34.4287,1233574.0
2022-01-14 13:30:00,37.09,37.35,37.05,37.34,996978.0,34.4194,34.6607,34.3823,34.6514,996978.0
2022-01-14 14:00:00,37.34,37.38,37.29,37.3,790647.0,34.6514,34.6885,34.605,34.6143,790647.0
2022-01-14 14:30:00,37.29,37.57,37.28,37.54,656755.0,34.605,34.8649,34.5957,34.837,656755.0
2022-01-14 15:00:00,37.54,37.63,37.51,37.58,739363.0,34.837,34.9205,34.8092,34.8741,739363.0
2022-01-14 15:30:00,37.58,37.9,37.53,37.8,2806588.0,34.8741,35.1711,34.8277,35.0783,2806588.0
2022-01-18 09:30:00,38.11,38.53,37.88,38.45,2463957.0,35.366,35.7557,35.1525,35.6815,2463957.0
2022-01-18 10:00:00,38.45,38.5,37.9,38.11,2237413.0,35.6815,35.7279,35.1711,35.366,2237413.0
2022-01-18 10:30:00,38.12,38.14,37.72,37.8,1922557.0,35.3753,35.3938,35.0041,35.0783,1922557.0
2022-01-18 11:00:00,37.8,37.8,37.47,37.52,992920.0,35.0783,35.0783,34.7721,34.8185,992920.0
2022-01-18 11:30:00,37.51,37.8,37.32,37.65,705451.0,34.8092,35.0783,34.6329,34.9391,705451.0
2022-01-18 12:00:00,37.64,37.66,37.36,37.44,678608.0,34.9298,34.9484,34.67,34.7442,678608.0
2022-01-18 12:30:00,37.42,37.44,37.02,37.14,945106.0,34.7257,34.7442,34.3545,34.4658,945106.0
2022-01-18 13:00:00,37.13,37.27,36.99,37.24,662429.0,34.4565,34.5865,34.3266,34.5586,662429.0
2022-01-18 13:30:00,37.23,37.4,37.2,37.38,596030.0,34.5493,34.7071,34.5215,34.6885,596030.0
2022-01-18 14:00:00,37.37,37.6,37.36,37.59,420703.0,34.6793,34.8927,34.67,34.8834,420703.0
2022-01-18 14:30:00,37.59,37.83,37.58,37.73,485397.0,34.8834,35.1061,34.8741,35.0133,485397.0
2022-01-18 15:00:00,37.73,37.73,37.5,37.59,513394.0,35.0133,35.0133,34.7999,34.8834,513394.0
2022-01-18 15:30:00,37.59,37.59,37.4,37.57,1736292.0,34.8834,34.8834,34.7071,34.8649,1736292.0
2022-01-19 09:30:00,37.83,37.99,37.3,37.49,914545.0,35.1061,35.2546,34.6143,34.7906,914545.0
2022-01-19 10:00:00,37.5,37.54,36.85,36.89,783472.0,34.7999,34.837,34.1967,34.2338,783472.0
2022-01-19 10:30:00,36.89,37.06,36.62,37.01,1198060.0,34.2338,34.3916,33.9833,34.3452,1198060.0
2022-01-19 11:00:00,37.01,37.15,36.84,37.0,1034214.0,34.3452,34.4751,34.1874,34.3359,1034214.0
2022-01-19 11:30:00,37.0,37.2,36.85,37.09,952468.0,34.3359,34.5215,34.1967,34.4194,952468.0
2022-01-19 12:00:00,37.09,37.29,37.04,37.27,442234.0,34.4194,34.605,34.373,34.5865,442234.0
2022-01-19 12:30:00,37.27,37.33,37.09,37.26,364361.0,34.5865,34.6421,34.4194,34.5772,364361.0
2022-01-19 13:00:00,37.27,37.27,37.09,37.15,311606.0,34.5865,34.5865,34.4194,34.4751,311606.0
2022-01-19 13:30:00,37.15,37.32,37.12,37.24,334462.0,34.4751,34.6329,34.4473,34.5586,334462.0
2022-01-19 14:00:00,37.23,37.26,37.11,37.12,269914.0,34.5493,34.5772,34.438,34.4473,269914.0
2022-01-19 14:30:00,37.12,37.31,37.07,37.29,318455.0,34.4473,34.6236,34.4009,34.605,318455.0
2022-01-19 15:00:00,37.28,37.42,37.23,37.32,458052.0,34.5957,34.7257,34.5493,34.6329,458052.0
2022-01-19 15:30:00,37.32,37.33,37.08,37.13,1172446.0,34.6329,34.6421,34.4101,34.4565,1172446.0
2022-01-20 09:30:00,36.64,37.66,36.64,37.62,1107440.0,34.0018,34.9484,34.0018,34.9113,1107440.0
2022-01-20 10:00:00,37.63,37.76,37.34,37.76,862154.0,34.9205,35.0412,34.6514,35.0412,862154.0
2022-01-20 10:30:00,37.76,38.06,37.76,38.01,1221381.0,35.0412,35.3196,35.0412,35.2732,1221381.0
2022-01-20 11:00:00,38.0,38.12,37.93,38.12,995761.0,35.2639,35.3753,35.1989,35.3753,995761.0
2022-01-20 11:30:00,38.12,38.23,38.02,38.16,718315.0,35.3753,35.4773,35.2825,35.4124,718315.0
2022-01-20 12:00:00,38.17,38.2,38.02,38.1,587334.0,35.4217,35.4495,35.2825,35.3567,587334.0
2022-01-20 12:30:00,38.1,38.33,38.09,38.3,453344.0,35.3567,35.5701,35.3474,35.5423,453344.0
2022-01-20 13:00:00,38.3,38.31,38.14,38.26,597103.0,35.5423,35.5516,35.3938,35.5052,597103.0
2022-01-20 13:30:00,38.26,38.28,38.11,38.15,560794.0,35.5052,35.5237,35.366,35.4031,560794.0
2022-01-20 14:00:00,38.14,38.28,37.81,37.82,776651.0,35.3938,35.5237,35.0876,35.0969,776651.0
2022-01-20 14:30:00,37.82,37.82,37.67,37.75,583124.0,35.0969,35.0969,34.9577,35.0319,583124.0
2022-01-20 15:00:00,37.74,37.83,37.45,37.52,764744.0,35.0226,35.1061,34.7535,34.8185,764744.0
2022-01-20 15:30:00,37.52,37.52,36.93,37.06,2323828.0,34.8185,34.8185,34.2709,34.3916,2323828.0
2022-01-21 09:30:00,37.56,37.6,36.28,36.54,2442547.0,34.8556,34.8927,33.6677,33.909,2442547.0
2022-01-21 10:00:00,36.55,36.75,35.68,35.98,1346506.0,33.9183,34.1039,33.1109,33.3893,1346506.0
2022-01-21 10:30:00,35.99,36.86,35.9,36.75,1027542.0,33.3986,34.206,33.3151,34.1039,1027542.0
2022-01-21 11:00:00,36.76,37.04,36.62,36.88,671261.0,34.1132,34.373,33.9833,34.2245,671261.0
2022-01-21 11:30:00,36.88,37.01,36.26,36.44,703724.0,34.2245,34.3452,33.6492,33.8162,703724.0
2022-01-21 12:00:00,36.43,36.52,36.17,36.49,448200.0,33.8069,33.8905,33.5657,33.8626,448200.0
2022-01-21 12:30:00,36.48,36.59,36.3,36.44,465860.0,33.8533,33.9554,33.6863,33.8162,465860.0
2022-01-21 13:00:00,36.45,36.66,36.36,36.48,416425.0,33.8255,34.0204,33.742,33.8533,416425.0
2022-01-21 13:30:00,36.48,36.59,36.41,36.46,424623.0,33.8533,33.9554,33.7884,33.8348,424623.0
2022-01-21 14:00:00,36.47,36.49,36.33,36.38,451722.0,33.8441,33.8626,33.7141,33.7605,451722.0
2022-01-21 14:30:00,36.37,36.55,36.26,36.27,506754.0,33.7513,33.9183,33.6492,33.6585,506754.0
2022-01-21 15:00:00,36.27,36.31,36.04,36.05,961594.0,33.6585,33.6956,33.445,33.4543,961594.0
2022-01-21 15:30:00,36.05,36.45,36.04,36.35,2613066.0,33.4543,33.8255,33.445,33.7327,2613066.0
2022-01-24 09:30:00,35.29,36.06,35.0,35.18,1823176.0,32.749,33.4636,32.4799,32.6469,1823176.0
2022-01-24 10:00:00,35.16,35.33,34.68,35.01,1377848.0,32.6284,32.7861,32.1829,32.4892,1377848.0
2022-01-24 10:30:00,35.01,35.78,34.99,35.43,868730.0,32.4892,33.2037,32.4706,32.8789,868730.0
2022-01-24 11:00:00,35.43,35.63,35.3,35.58,647398.0,32.8789,33.0645,32.7583,33.0181,647398.0
2022-01-24 11:30:00,35.57,35.68,35.18,35.51,782412.0,33.0089,33.1109,32.6469,32.9532,782412.0
2022-01-24 12:00:00,35.51,35.56,35.13,35.27,671509.0,32.9532,32.9996,32.6005,32.7305,671509.0
2022-01-24 12:30:00,35.25,35.61,35.06,35.52,698215.0,32.7119,33.046,32.5356,32.9625,698215.0
2022-01-24 13:00:00,35.52,35.76,35.42,35.44,615025.0,32.9625,33.1852,32.8697,32.8882,615025.0
2022-01-24 13:30:00,35.43,36.01,35.41,36.0,733003.0,32.8789,33.4172,32.8604,33.4079,733003.0
2022-01-24 14:00:00,36.0,36.23,35.79,35.93,1138395.0,33.4079,33.6213,33.213,33.3429,1138395.0
2022-01-24 14:30:00,35.93,36.11,35.77,36.1,689307.0,33.3429,33.51,33.1945,33.5007,689307.0
2022-01-24 15:00:00,36.1,36.35,36.01,36.25,1175418.0,33.5007,33.7327,33.4172,33.6399,1175418.0
2022-01-24 15:30:00,36.24,36.68,36.19,36.6,3066115.0,33.6306,34.0389,33.5842,33.9647,3066115.0
2022-01-25 09:30:00,36.43,36.63,35.83,35.99,1336002.0,33.8069,33.9925,33.2501,33.3986,1336002.0
2022-01-25 10:00:00,35.99,36.64,35.75,36.64,1198749.0,33.3986,34.0018,33.1759,34.0018,1198749.0
2022-01-25 10:30:00,36.64,37.44,36.55,37.11,1489950.0,34.0018,34.7442,33.9183,34.438,1489950.0
2022-01-25 11:00:00,37.09,37.9,37.03,37.72,1546996.0,34.4194,35.1711,34.3637,35.0041,1546996.0
2022-01-25 11:30:00,37.71,37.82,37.41,37.63,907181.0,34.9948,35.0969,34.7164,34.9205,907181.0
2022-01-25 12:00:00,37.63,38.17,37.59,37.98,1229306.0,34.9205,35.4217,34.8834,35.2453,1229306.0
2022-01-25 12:30:00,37.98,37.98,37.6,37.86,1186297.0,35.2453,35.2453,34.8927,35.134,1186297.0
2022-01-25 13:00:00,37.86,38.0,37.6,38.0,999801.0,35.134,35.2639,34.8927,35.2639,999801.0
2022-01-25 13:30:00,38.0,38.37,37.95,38.37,1462940.0,35.2639,35.6073,35.2175,35.6073,1462940.0
2022-01-25 14:00:00,38.37,38.69,38.18,38.67,1809740.0,35.6073,35.9042,35.4309,35.8857,1809740.0
2022-01-25 14:30:00,38.67,38.81,38.48,38.76,1145280.0,35.8857,36.0156,35.7093,35.9692,1145280.0
2022-01-25 15:00:00,38.76,39.0,38.6,38.71,1664603.0,35.9692,36.1919,35.8207,35.9228,1664603.0
2022-01-25 15:30:00,38.7,38.91,38.59,38.79,3135763.0,35.9135,36.1084,35.8114,35.997,3135763.0
2022-01-26 09:30:00,39.06,39.4,38.42,39.36,1890042.0,36.2476,36.5631,35.6537,36.526,1890042.0
2022-01-26 10:00:00,39.37,39.4,38.82,38.91,1069829.0,36.5353,36.5631,36.0249,36.1084,1069829.0
2022-01-26 10:30:00,38.88,38.91,38.58,38.76,982255.0,36.0805,36.1084,35.8021,35.9692,982255.0
2022-01-26 11:00:00,38.76,39.16,38.67,39.13,786382.0,35.9692,36.3404,35.8857,36.3125,786382.0
2022-01-26 11:30:00,39.12,39.38,39.0,39.36,1175397.0,36.3033,36.5445,36.1919,36.526,1175397.0
2022-01-26 12:00:00,39.37,39.63,39.29,39.58,1525629.0,36.5353,36.7765,36.461,36.7301,1525629.0
2022-01-26 12:30:00,39.59,39.91,39.51,39.91,1686335.0,36.7394,37.0364,36.6652,37.0364,1686335.0
2022-01-26 13:00:00,39.91,39.95,39.52,39.66,1338906.0,37.0364,37.0735,36.6745,36.8044,1338906.0
2022-01-26 13:30:00,39.66,39.9,39.52,39.75,868256.0,36.8044,37.0271,36.6745,36.8879,868256.0
2022-01-26 14:00:00,39.76,40.26,39.64,40.23,2094959.0,36.8972,37.3612,36.7858,37.3333,2094959.0
2022-01-26 14:30:00,40.23,40.28,39.65,39.83,2052327.0,37.3333,37.3797,36.7951,36.9621,2052327.0
2022-01-26 15:00:00,39.81,39.81,39.02,39.44,2107559.0,36.9436,36.9436,36.2105,36.6002,2107559.0
2022-01-26 15:30:00,39.44,39.9,39.06,39.8,3556321.0,36.6002,37.0271,36.2476,36.9343,3556321.0
2022-01-27 09:30:00,40.26,41.04,40.18,40.55,3549231.0,37.3612,38.085,37.2869,37.6303,3549231.0
2022-01-27 10:00:00,40.55,40.61,39.82,39.82,1386154.0,37.6303,37.686,36.9529,36.9529,1386154.0
2022-01-27 10:30:00,39.84,39.93,39.44,39.58,1512302.0,36.9714,37.0549,36.6002,36.7301,1512302.0
2022-01-27 11:00:00,39.59,39.88,39.27,39.34,1360289.0,36.7394,37.0085,36.4425,36.5074,1360289.0
2022-01-27 11:30:00,39.34,39.5,39.12,39.28,1173652.0,36.5074,36.6559,36.3033,36.4517,1173652.0
2022-01-27 12:00:00,39.29,39.29,38.8,38.82,1282174.0,36.461,36.461,36.0063,36.0249,1282174.0
2022-01-27 12:30:00,38.82,38.87,38.49,38.53,1054753.0,36.0249,36.0713,35.7186,35.7557,1054753.0
2022-01-27 13:00:00,38.53,38.6,38.22,38.37,1530994.0,35.7557,35.8207,35.4681,35.6073,1530994.0
2022-01-27 13:30:00,38.38,38.56,38.3,38.52,1500880.0,35.6165,35.7836,35.5423,35.7465,1500880.0
2022-01-27 14:00:00,38.52,38.7,38.41,38.44,1185412.0,35.7465,35.9135,35.6444,35.6722,1185412.0
2022-01-27 14:30:00,38.45,38.62,38.3,38.41,1267390.0,35.6815,35.8393,35.5423,35.6444,1267390.0
2022-01-27 15:00:00,38.4,38.72,38.29,38.67,1230138.0,35.6351,35.9321,35.533,35.8857,1230138.0
2022-01-27 15:30:00,38.67,38.98,38.49,38.86,2459803.0,35.8857,36.1733,35.7186,36.062,2459803.0
2022-01-28 09:30:00,38.92,40.15,38.69,39.8,1893318.0,36.1177,37.2591,35.9042,36.9343,1893318.0
2022-01-28 10:00:00,39.79,40.33,39.54,40.31,2023105.0,36.925,37.4261,36.693,37.4076,2023105.0
2022-01-28 10:30:00,40.3,40.34,39.59,39.69,1638560.0,37.3983,37.4354,36.7394,36.8322,1638560.0
2022-01-28 11:00:00,39.7,39.76,39.44,39.65,1723772.0,36.8415,36.8972,36.6002,36.7951,1723772.0
2022-01-28 11:30:00,39.66,39.78,39.45,39.71,891945.0,36.8044,36.9157,36.6095,36.8508,891945.0
2022-01-28 12:00:00,39.71,39.78,39.44,39.46,673153.0,36.8508,36.9157,36.6002,36.6188,673153.0
2022-01-28 12:30:00,39.46,39.47,39.17,39.17,560273.0,36.6188,36.6281,36.3497,36.3497,560273.0
2022-01-28 13:00:00,39.18,39.51,39.17,39.44,426569.0,36.3589,36.6652,36.3497,36.6002,426569.0
2022-01-28 13:30:00,39.46,39.57,39.34,39.46,498892.0,36.6188,36.7209,36.5074,36.6188,498892.0
2022-01-28 14:00:00,39.46,39.58,38.93,38.93,618209.0,36.6188,36.7301,36.1269,36.1269,618209.0
2022-01-28 14:30:00,38.94,39.35,38.85,39.32,817981.0,36.1362,36.5167,36.0527,36.4889,817981.0
2022-01-28 15:00:00,39.33,39.38,39.11,39.28,653140.0,36.4981,36.5445,36.294,36.4517,653140.0
2022-01-28 15:30:00,39.29,39.73,39.19,39.68,1889987.0,36.461,36.8693,36.3682,36.8229,1889987.0
2022-01-31 09:30:00,39.23,39.51,38.63,38.79,1532832.0,36.4053,36.6652,35.8485,35.997,1532832.0
2022-01-31 10:00:00,38.79,39.48,38.78,39.4,1240748.0,35.997,36.6373,35.9877,36.5631,1240748.0
2022-01-31 10:30:00,39.4,39.57,39.07,39.34,929770.0,36.5631,36.7209,36.2569,36.5074,929770.0
2022-01-31 11:00:00,39.35,39.37,38.91,38.96,728115.0,36.5167,36.5353,36.1084,36.1548,728115.0
2022-01-31 11:30:00,38.96,39.42,38.86,39.37,1355341.0,36.1548,36.5817,36.062,36.5353,1355341.0
2022-01-31 12:00:00,39.37,39.46,39.18,39.29,616298.0,36.5353,36.6188,36.3589,36.461,616298.0
2022-01-31 12:30:00,39.3,39.58,39.28,39.52,779409.0,36.4703,36.7301,36.4517,36.6745,779409.0
2022-01-31 13:00:00,39.53,39.55,39.36,39.37,656330.0,36.6837,36.7023,36.526,36.5353,656330.0
2022-01-31 13:30:00,39.38,39.41,39.27,39.37,514749.0,36.5445,36.5724,36.4425,36.5353,514749.0
2022-01-31 14:00:00,39.37,39.48,39.31,39.36,582161.0,36.5353,36.6373,36.4796,36.526,582161.0
2022-01-31 14:30:00,39.36,39.46,39.21,39.29,701303.0,36.526,36.6188,36.3868,36.461,701303.0
2022-01-31 15:00:00,39.29,39.4,39.0,39.13,922451.0,36.461,36.5631,36.1919,36.3125,922451.0
2022-01-31 15:30:00,39.13,39.2,39.0,39.06,2424125.0,36.3125,36.3775,36.1919,36.2476,2424125.0
2022-02-01 09:30:00,38.77,39.39,38.44,39.31,2140008.0,35.9785,36.5538,35.6722,36.4796,2140008.0
2022-02-01 10:00:00,39.3,39.63,39.07,39.47,1671638.0,36.4703,36.7765,36.2569,36.6281,1671638.0
2022-02-01 10:30:00,39.45,39.76,39.34,39.76,1339655.0,36.6095,36.8972,36.5074,36.8972,1339655.0
2022-02-01 11:00:00,39.76,39.86,39.5,39.52,1260368.0,36.8972,36.99,36.6559,36.6745,1260368.0
2022-02-01 11:30:00,39.52,39.65,39.37,39.54,948593.0,36.6745,36.7951,36.5353,36.693,948593.0
2022-02-01 12:00:00,39.54,39.54,39.37,39.4,489435.0,36.693,36.693,36.5353,36.5631,489435.0
2022-02-01 12:30:00,39.39,39.61,39.32,39.55,548076.0,36.5538,36.758,36.4889,36.7023,548076.0
2022-02-01 13:00:00,39.55,39.56,39.39,39.45,460719.0,36.7023,36.7116,36.5538,36.6095,460719.0
2022-02-01 13:30:00,39.43,39.49,39.39,39.41,458812.0,36.5909,36.6466,36.5538,36.5724,458812.0
2022-02-01 14:00:00,39.41,39.66,39.4,39.65,2070778.0,36.5724,36.8044,36.5631,36.7951,2070778.0
2022-02-01 14:30:00,39.65,39.7,39.57,39.58,963611.0,36.7951,36.8415,36.7209,36.7301,963611.0
2022-02-01 15:00:00,39.58,39.61,39.49,39.54,995530.0,36.7301,36.758,36.6466,36.693,995530.0
2022-02-01 15:30:00,39.55,39.64,39.52,39.52,2263711.0,36.7023,36.7858,36.6745,36.6745,2263711.0
2022-02-02 09:30:00,39.57,39.57,38.72,38.78,1277744.0,36.7209,36.7209,35.9321,35.9877,1277744.0
2022-02-02 10:00:00,38.79,38.93,38.64,38.72,817086.0,35.997,36.1269,35.8578,35.9321,817086.0
2022-02-02 10:30:00,38.73,39.07,38.7,39.04,628952.0,35.9413,36.2569,35.9135,36.229,628952.0
2022-02-02 11:00:00,39.03,39.05,38.74,38.96,735149.0,36.2197,36.2383,35.9506,36.1548,735149.0
2022-02-02 11:30:00,38.97,39.17,38.88,39.14,427403.0,36.1641,36.3497,36.0805,36.3218,427403.0
2022-02-02 12:00:00,39.14,39.26,39.09,39.21,410496.0,36.3218,36.4332,36.2754,36.3868,410496.0
2022-02-02 12:30:00,39.22,39.22,39.11,39.19,412175.0,36.3961,36.3961,36.294,36.3682,412175.0
2022-02-02 13:00:00,39.18,39.21,39.02,39.07,654746.0,36.3589,36.3868,36.2105,36.2569,654746.0
2022-02-02 13:30:00,39.07,39.22,39.06,39.12,554495.0,36.2569,36.3961,36.2476,36.3033,554495.0
2022-02-02 14:00:00,39.12,39.39,39.07,39.37,964795.0,36.3033,36.5538,36.2569,36.5353,964795.0
2022-02-02 14:30:00,39.37,39.43,39.19,39.2,953815.0,36.5353,36.5909,36.3682,36.3775,953815.0
2022-02-02 15:00:00,39.21,39.33,39.17,39.32,760515.0,36.3868,36.4981,36.3497,36.4889,760515.0
2022-02-02 15:30:00,39.32,39.33,39.11,39.25,2569579.0,36.4889,36.4981,36.294,36.4239,2569579.0
2022-02-03 09:30:00,39.43,39.43,38.46,38.75,1242067.0,36.5909,36.5909,35.6908,35.9599,1242067.0
2022-02-03 10:00:00,38.73,38.87,38.61,38.73,728279.0,35.9413,36.0713,35.83,35.9413,728279.0
2022-02-03 10:30:00,38.73,38.93,38.63,38.88,672798.0,35.9413,36.1269,35.8485,36.0805,672798.0
2022-02-03 11:00:00,38.87,38.91,38.69,38.82,633222.0,36.0713,36.1084,35.9042,36.0249,633222.0
2022-02-03 11:30:00,38.82,38.92,38.63,38.65,435152.0,36.0249,36.1177,35.8485,35.8671,435152.0
2022-02-03 12:00:00,38.67,38.68,38.41,38.49,543092.0,35.8857,35.8949,35.6444,35.7186,543092.0
2022-02-03 12:30:00,38.49,38.61,38.43,38.47,506314.0,35.7186,35.83,35.6629,35.7001,506314.0
2022-02-03 13:00:00,38.47,38.7,38.4,38.62,519756.0,35.7001,35.9135,35.6351,35.8393,519756.0
2022-02-03 13:30:00,38.62,38.87,38.61,38.86,323287.0,35.8393,36.0713,35.83,36.062,323287.0
2022-02-03 14:00:00,38.86,39.04,38.84,38.92,736386.0,36.062,36.229,36.0434,36.1177,736386.0
2022-02-03 14:30:00,38.91,38.92,38.67,38.75,751281.0,36.1084,36.1177,35.8857,35.9599,751281.0
2022-02-03 15:00:00,38.75,38.76,38.62,38.72,543216.0,35.9599,35.9692,35.8393,35.9321,543216.0
2022-02-03 15:30:00,38.71,38.75,38.56,38.58,1690609.0,35.9228,35.9599,35.7836,35.8021,1690609.0
2022-02-04 09:30:00,39.02,39.6,38.91,39.16,1497313.0,36.2105,36.7487,36.1084,36.3404,1497313.0
2022-02-04 10:00:00,39.16,39.21,38.81,38.87,2441373.0,36.3404,36.3868,36.0156,36.0713,2441373.0
2022-02-04 10:30:00,38.88,38.96,38.62,38.81,928047.0,36.0805,36.1548,35.8393,36.0156,928047.0
2022-02-04 11:00:00,38.82,38.99,38.66,38.89,811765.0,36.0249,36.1826,35.8764,36.0898,811765.0
2022-02-04 11:30:00,38.9,38.9,38.68,38.7,1048234.0,36.0991,36.0991,35.8949,35.9135,1048234.0
2022-02-04 12:00:00,38.71,38.78,38.63,38.69,543200.0,35.9228,35.9877,35.8485,35.9042,543200.0
2022-02-04 12:30:00,38.71,38.76,38.56,38.65,1021528.0,35.9228,35.9692,35.7836,35.8671,1021528.0
2022-02-04 13:00:00,38.66,38.73,38.61,38.69,916925.0,35.8764,35.9413,35.83,35.9042,916925.0
2022-02-04 13:30:00,38.69,38.82,38.65,38.76,1674900.0,35.9042,36.0249,35.8671,35.9692,1674900.0
2022-02-04 14:00:00,38.76,38.76,38.56,38.59,849571.0,35.9692,35.9692,35.7836,35.8114,849571.0
2022-02-04 14:30:00,38.59,38.67,38.53,38.61,883469.0,35.8114,35.8857,35.7557,35.83,883469.0
2022-02-04 15:00:00,38.61,38.75,38.6,38.72,1810741.0,35.83,35.9599,35.8207,35.9321,1810741.0
2022-02-04 15:30:00,38.72,38.76,38.51,38.51,2676963.0,35.9321,35.9692,35.7372,35.7372,2676963.0
2022-02-07 09:30:00,38.24,38.93,38.04,38.93,1500953.0,35.4866,36.1269,35.301,36.1269,1500953.0
2022-02-07 10:00:00,38.95,39.29,38.79,39.18,1149716.0,36.1455,36.461,35.997,36.3589,1149716.0
2022-02-07 10:30:00,39.18,39.57,39.07,39.56,1174057.0,36.3589,36.7209,36.2569,36.7116,1174057.0
2022-02-07 11:00:00,39.55,39.82,39.43,39.73,948244.0,36.7023,36.9529,36.5909,36.8693,948244.0
2022-02-07 11:30:00,39.73,39.74,39.35,39.49,807522.0,36.8693,36.8786,36.5167,36.6466,807522.0
2022-02-07 12:00:00,39.48,39.5,39.26,39.4,543404.0,36.6373,36.6559,36.4332,36.5631,543404.0
2022-02-07 12:30:00,39.4,39.96,39.35,39.95,1360927.0,36.5631,37.0828,36.5167,37.0735,1360927.0
2022-02-07 13:00:00,39.96,40.14,39.95,40.07,1192037.0,37.0828,37.2498,37.0735,37.1848,1192037.0
2022-02-07 13:30:00,40.07,40.24,40.07,40.2,622087.0,37.1848,37.3426,37.1848,37.3055,622087.0
2022-02-07 14:00:00,40.2,40.23,40.13,40.16,730367.0,37.3055,37.3333,37.2405,37.2684,730367.0
2022-02-07 14:30:00,40.16,40.67,40.14,40.67,1347034.0,37.2684,37.7416,37.2498,37.7416,1347034.0
2022-02-07 15:00:00,40.66,40.88,40.63,40.77,1748174.0,37.7324,37.9365,37.7045,37.8344,1748174.0
2022-02-07 15:30:00,40.77,40.83,40.22,40.27,2964655.0,37.8344,37.8901,37.324,37.3704,2964655.0
2022-02-08 09:30:00,40.05,40.14,38.73,38.77,2239456.0,37.2857,37.3695,36.0568,36.0941,2239456.0
2022-02-08 10:00:00,38.77,39.28,38.58,39.18,1317787.0,36.0941,36.5689,35.9172,36.4758,1317787.0
2022-02-08 10:30:00,39.19,39.45,38.95,39.0,674780.0,36.4851,36.7271,36.2616,36.3082,674780.0
2022-02-08 11:00:00,39.0,39.08,38.77,38.93,659697.0,36.3082,36.3827,36.0941,36.243,659697.0
2022-02-08 11:30:00,38.93,39.25,38.91,39.02,768611.0,36.243,36.5409,36.2244,36.3268,768611.0
2022-02-08 12:00:00,39.01,39.26,39.01,39.2,1079089.0,36.3175,36.5502,36.3175,36.4944,1079089.0
2022-02-08 12:30:00,39.19,39.32,39.08,39.19,448382.0,36.4851,36.6061,36.3827,36.4851,448382.0
2022-02-08 13:00:00,39.19,39.28,39.09,39.2,369830.0,36.4851,36.5689,36.392,36.4944,369830.0
2022-02-08 13:30:00,39.21,39.26,39.12,39.14,386493.0,36.5037,36.5502,36.4199,36.4385,386493.0
2022-02-08 14:00:00,39.14,39.21,38.98,39.02,590685.0,36.4385,36.5037,36.2896,36.3268,590685.0
2022-02-08 14:30:00,39.02,39.03,38.66,38.8,581659.0,36.3268,36.3361,35.9917,36.122,581659.0
2022-02-08 15:00:00,38.8,38.87,38.68,38.72,549016.0,36.122,36.1872,36.0103,36.0475,549016.0
2022-02-08 15:30:00,38.72,38.98,38.72,38.9,1347407.0,36.0475,36.2896,36.0475,36.2151,1347407.0
2022-02-09 09:30:00,39.01,39.59,38.86,39.48,1216211.0,36.3175,36.8575,36.1779,36.7551,1216211.0
2022-02-09 10:00:00,39.5,39.65,39.41,39.51,572504.0,36.7737,36.9133,36.6899,36.783,572504.0
2022-02-09 10:30:00,39.51,39.72,39.25,39.51,872392.0,36.783,36.9785,36.5409,36.783,872392.0
2022-02-09 11:00:00,39.51,39.54,39.31,39.36,500734.0,36.783,36.8109,36.5968,36.6433,500734.0
2022-02-09 11:30:00,39.36,39.36,39.13,39.14,392367.0,36.6433,36.6433,36.4292,36.4385,392367.0
2022-02-09 12:00:00,39.13,39.37,39.1,39.35,479093.0,36.4292,36.6527,36.4013,36.634,479093.0
2022-02-09 12:30:00,39.34,39.42,39.23,39.3,441393.0,36.6247,36.6992,36.5223,36.5875,441393.0
2022-02-09 13:00:00,39.3,39.34,39.11,39.25,441445.0,36.5875,36.6247,36.4106,36.5409,441445.0
2022-02-09 13:30:00,39.25,39.33,39.19,39.27,290827.0,36.5409,36.6154,36.4851,36.5596,290827.0
2022-02-09 14:00:00,39.27,39.35,39.21,39.33,358188.0,36.5596,36.634,36.5037,36.6154,358188.0
2022-02-09 14:30:00,39.33,39.4,39.23,39.25,406340.0,36.6154,36.6806,36.5223,36.5409,406340.0
2022-02-09 15:00:00,39.25,39.44,39.24,39.44,524734.0,36.5409,36.7178,36.5316,36.7178,524734.0
2022-02-09 15:30:00,39.43,39.55,39.32,39.41,1724085.0,36.7085,36.8202,36.6061,36.6899,1724085.0
2022-02-10 09:30:00,39.18,40.56,39.14,40.13,1577237.0,36.4758,37.7605,36.4385,37.3602,1577237.0
2022-02-10 10:00:00,40.13,40.26,39.99,40.2,573075.0,37.3602,37.4812,37.2299,37.4254,573075.0
2022-02-10 10:30:00,40.19,40.35,40.0,40.16,541338.0,37.4161,37.565,37.2392,37.3881,541338.0
2022-02-10 11:00:00,40.15,40.21,40.0,40.11,464634.0,37.3788,37.4347,37.2392,37.3416,464634.0
2022-02-10 11:30:00,40.11,40.33,40.08,40.23,442155.0,37.3416,37.5464,37.3136,37.4533,442155.0
2022-02-10 12:00:00,40.24,40.27,40.03,40.09,355940.0,37.4626,37.4905,37.2671,37.323,355940.0
2022-02-10 12:30:00,40.09,40.11,39.77,39.8,661883.0,37.323,37.3416,37.025,37.053,661883.0
2022-02-10 13:00:00,39.79,39.83,39.61,39.7,374217.0,37.0437,37.0809,36.8761,36.9599,374217.0
2022-02-10 13:30:00,39.69,39.74,39.42,39.57,621243.0,36.9506,36.9971,36.6992,36.8388,621243.0
2022-02-10 14:00:00,39.57,39.58,39.38,39.52,587412.0,36.8388,36.8482,36.662,36.7923,587412.0
2022-02-10 14:30:00,39.52,39.57,39.28,39.34,452865.0,36.7923,36.8388,36.5689,36.6247,452865.0
2022-02-10 15:00:00,39.35,39.36,39.12,39.15,573085.0,36.634,36.6433,36.4199,36.4478,573085.0
2022-02-10 15:30:00,39.14,39.23,38.94,39.17,1484250.0,36.4385,36.5223,36.2523,36.4665,1484250.0
2022-02-11 09:30:00,39.41,40.02,39.09,39.86,1007995.0,36.6899,37.2578,36.392,37.1088,1007995.0
2022-02-11 10:00:00,39.86,40.49,39.86,40.36,768373.0,37.1088,37.6953,37.1088,37.5743,768373.0
2022-02-11 10:30:00,40.37,40.61,40.31,40.51,820435.0,37.5836,37.8071,37.5278,37.714,820435.0
2022-02-11 11:00:00,40.51,40.6,40.26,40.39,530918.0,37.714,37.7978,37.4812,37.6023,530918.0
2022-02-11 11:30:00,40.39,40.43,40.04,40.31,628500.0,37.6023,37.6395,37.2764,37.5278,628500.0
2022-02-11 12:00:00,40.3,40.39,40.27,40.38,402779.0,37.5185,37.6023,37.4905,37.5929,402779.0
2022-02-11 12:30:00,40.38,40.58,40.37,40.5,611888.0,37.5929,37.7791,37.5836,37.7047,611888.0
2022-02-11 13:00:00,40.51,40.62,40.38,40.47,454424.0,37.714,37.8164,37.5929,37.6767,454424.0
2022-02-11 13:30:00,40.47,40.65,40.25,40.61,1675012.0,37.6767,37.8443,37.4719,37.8071,1675012.0
2022-02-11 14:00:00,40.62,40.72,40.22,40.23,1242323.0,37.8164,37.9095,37.444,37.4533,1242323.0
2022-02-11 14:30:00,40.24,40.36,40.01,40.15,728709.0,37.4626,37.5743,37.2485,37.3788,728709.0
2022-02-11 15:00:00,40.15,40.45,40.12,40.44,1090679.0,37.3788,37.6581,37.3509,37.6488,1090679.0
2022-02-11 15:30:00,40.44,40.74,40.35,40.62,2423897.0,37.6488,37.9281,37.565,37.8164,2423897.0
2022-02-14 09:30:00,40.4,40.43,39.44,39.99,1530476.0,37.6116,37.6395,36.7178,37.2299,1530476.0
2022-02-14 10:00:00,39.98,40.2,39.64,39.69,1023987.0,37.2206,37.4254,36.904,36.9506,1023987.0
2022-02-14 10:30:00,39.68,39.7,39.05,39.09,767231.0,36.9413,36.9599,36.3547,36.392,767231.0
2022-02-14 11:00:00,39.09,39.38,39.06,39.3,833922.0,36.392,36.662,36.364,36.5875,833922.0
2022-02-14 11:30:00,39.3,39.44,39.26,39.39,534639.0,36.5875,36.7178,36.5502,36.6713,534639.0
2022-02-14 12:00:00,39.4,39.41,39.08,39.25,317817.0,36.6806,36.6899,36.3827,36.5409,317817.0
2022-02-14 12:30:00,39.24,39.37,39.19,39.26,280935.0,36.5316,36.6527,36.4851,36.5502,280935.0
2022-02-14 13:00:00,39.27,39.42,39.2,39.26,278020.0,36.5596,36.6992,36.4944,36.5502,278020.0
2022-02-14 13:30:00,39.25,39.33,39.0,39.33,611838.0,36.5409,36.6154,36.3082,36.6154,611838.0
2022-02-14 14:00:00,39.33,39.63,39.23,39.23,781688.0,36.6154,36.8947,36.5223,36.5223,781688.0
2022-02-14 14:30:00,39.22,39.38,39.11,39.27,597823.0,36.513,36.662,36.4106,36.5596,597823.0
2022-02-14 15:00:00,39.25,39.32,39.1,39.16,522483.0,36.5409,36.6061,36.4013,36.4571,522483.0
2022-02-14 15:30:00,39.16,39.35,39.14,39.3,1889900.0,36.4571,36.634,36.4385,36.5875,1889900.0
2022-02-15 09:30:00,38.44,39.55,38.12,39.05,1766934.0,35.7868,36.8202,35.4889,36.3547,1766934.0
2022-02-15 10:00:00,39.05,39.19,38.83,39.19,1127066.0,36.3547,36.4851,36.1499,36.4851,1127066.0
2022-02-15 10:30:00,39.19,39.29,39.01,39.25,964095.0,36.4851,36.5782,36.3175,36.5409,964095.0
2022-02-15 11:00:00,39.24,39.57,39.22,39.56,924081.0,36.5316,36.8388,36.513,36.8295,924081.0
2022-02-15 11:30:00,39.57,39.75,39.42,39.66,831281.0,36.8388,37.0064,36.6992,36.9226,831281.0
2022-02-15 12:00:00,39.66,39.94,39.63,39.92,865017.0,36.9226,37.1833,36.8947,37.1647,865017.0
2022-02-15 12:30:00,39.92,40.0,39.77,39.8,670841.0,37.1647,37.2392,37.025,37.053,670841.0
2022-02-15 13:00:00,39.8,39.91,39.74,39.9,539517.0,37.053,37.1554,36.9971,37.1461,539517.0
2022-02-15 13:30:00,39.9,40.09,39.86,40.09,584808.0,37.1461,37.323,37.1088,37.323,584808.0
2022-02-15 14:00:00,40.09,40.16,39.99,40.05,579584.0,37.323,37.3881,37.2299,37.2857,579584.0
2022-02-15 14:30:00,40.05,40.06,39.89,40.01,556772.0,37.2857,37.295,37.1368,37.2485,556772.0
2022-02-15 15:00:00,40.0,40.16,40.0,40.1,527606.0,37.2392,37.3881,37.2392,37.3323,527606.0
2022-02-15 15:30:00,40.1,40.18,39.88,40.09,1812628.0,37.3323,37.4067,37.1275,37.323,1812628.0
2022-02-16 09:30:00,40.67,42.45,40.65,42.3,4313032.0,37.8629,39.5201,37.8443,39.3804,4313032.0
2022-02-16 10:00:00,42.3,42.64,42.26,42.33,1614335.0,39.3804,39.697,39.3432,39.4084,1614335.0
2022-02-16 10:30:00,42.33,42.46,42.18,42.29,970386.0,39.4084,39.5294,39.2687,39.3711,970386.0
2022-02-16 11:00:00,42.29,42.44,42.12,42.19,887748.0,39.3711,39.5108,39.2128,39.278,887748.0
2022-02-16 11:30:00,42.19,42.23,41.79,41.93,1000311.0,39.278,39.3153,38.9056,39.036,1000311.0
2022-02-16 12:00:00,41.92,42.24,41.87,42.05,722819.0,39.0267,39.3246,38.9801,39.1477,722819.0
2022-02-16 12:30:00,42.05,42.08,41.87,42.01,671550.0,39.1477,39.1756,38.9801,39.1104,671550.0
2022-02-16 13:00:00,42.02,42.03,41.9,41.9,455483.0,39.1197,39.1291,39.008,39.008,455483.0
2022-02-16 13:30:00,41.91,41.98,41.85,41.96,803483.0,39.0173,39.0825,38.9615,39.0639,803483.0
2022-02-16 14:00:00,41.96,42.36,41.88,42.3,1350215.0,39.0639,39.4363,38.9894,39.3804,1350215.0
2022-02-16 14:30:00,42.29,42.31,42.05,42.05,756316.0,39.3711,39.3897,39.1477,39.1477,756316.0
2022-02-16 15:00:00,42.05,42.14,41.65,41.73,1365110.0,39.1477,39.2315,38.7753,38.8498,1365110.0
2022-02-16 15:30:00,41.73,41.87,41.48,41.69,2031314.0,38.8498,38.9801,38.617,38.8125,2031314.0
2022-02-17 09:30:00,41.09,41.55,40.81,41.08,1443455.0,38.2539,38.6822,37.9933,38.2446,1443455.0
2022-02-17 10:00:00,41.07,41.41,40.93,41.19,803897.0,38.2353,38.5519,38.105,38.347,803897.0
2022-02-17 10:30:00,41.18,41.19,40.84,41.15,745599.0,38.3377,38.347,38.0212,38.3098,745599.0
2022-02-17 11:00:00,41.14,41.35,41.08,41.3,489924.0,38.3005,38.496,38.2446,38.4494,489924.0
2022-02-17 11:30:00,41.31,41.46,41.17,41.25,400618.0,38.4588,38.5984,38.3284,38.4029,400618.0
2022-02-17 12:00:00,41.25,41.52,41.14,41.48,328715.0,38.4029,38.6543,38.3005,38.617,328715.0
2022-02-17 12:30:00,41.49,41.53,41.32,41.38,319679.0,38.6263,38.6636,38.4681,38.5239,319679.0
2022-02-17 13:00:00,41.37,41.42,41.24,41.27,232657.0,38.5146,38.5612,38.3936,38.4215,232657.0
2022-02-17 13:30:00,41.26,41.29,41.15,41.19,292116.0,38.4122,38.4401,38.3098,38.347,292116.0
2022-02-17 14:00:00,41.19,41.19,40.99,41.07,340720.0,38.347,38.347,38.1608,38.2353,340720.0
2022-02-17 14:30:00,41.07,41.13,41.03,41.08,319683.0,38.2353,38.2912,38.1981,38.2446,319683.0
2022-02-17 15:00:00,41.08,41.1,40.88,41.08,414995.0,38.2446,38.2632,38.0584,38.2446,414995.0
2022-02-17 15:30:00,41.08,41.19,41.02,41.1,1066893.0,38.2446,38.347,38.1888,38.2632,1066893.0
2022-02-18 09:30:00,40.49,40.81,40.18,40.76,1279310.0,37.6953,37.9933,37.4067,37.9467,1279310.0
2022-02-18 10:00:00,40.77,41.11,40.64,40.82,957227.0,37.956,38.2726,37.835,38.0026,957227.0
2022-02-18 10:30:00,40.83,40.84,40.31,40.33,766019.0,38.0119,38.0212,37.5278,37.5464,766019.0
2022-02-18 11:00:00,40.33,40.39,40.12,40.27,799732.0,37.5464,37.6023,37.3509,37.4905,799732.0
2022-02-18 11:30:00,40.27,40.32,39.71,39.73,751612.0,37.4905,37.5371,36.9692,36.9878,751612.0
2022-02-18 12:00:00,39.73,40.09,39.73,40.05,426858.0,36.9878,37.323,36.9878,37.2857,426858.0
2022-02-18 12:30:00,40.03,40.21,39.92,40.19,500282.0,37.2671,37.4347,37.1647,37.4161,500282.0
2022-02-18 13:00:00,40.19,40.35,40.16,40.3,282296.0,37.4161,37.565,37.3881,37.5185,282296.0
2022-02-18 13:30:00,40.3,40.36,40.26,40.29,391322.0,37.5185,37.5743,37.4812,37.5092,391322.0
2022-02-18 14:00:00,40.3,40.46,40.23,40.45,291882.0,37.5185,37.6674,37.4533,37.6581,291882.0
2022-02-18 14:30:00,40.45,40.5,40.29,40.43,388149.0,37.6581,37.7047,37.5092,37.6395,388149.0
2022-02-18 15:00:00,40.44,40.46,40.19,40.2,427363.0,37.6488,37.6674,37.4161,37.4254,427363.0
2022-02-18 15:30:00,40.19,40.33,40.04,40.22,1205937.0,37.4161,37.5464,37.2764,37.444,1205937.0
2022-02-22 09:30:00,41.43,41.56,40.58,40.69,1362864.0,38.5705,38.6915,37.7791,37.8815,1362864.0
2022-02-22 10:00:00,40.69,40.79,40.41,40.64,893230.0,37.8815,37.9746,37.6209,37.835,893230.0
2022-02-22 10:30:00,40.64,40.84,40.48,40.5,558457.0,37.835,38.0212,37.686,37.7047,558457.0
2022-02-22 11:00:00,40.5,40.66,40.43,40.57,829879.0,37.7047,37.8536,37.6395,37.7698,829879.0
2022-02-22 11:30:00,40.57,40.66,40.42,40.44,560151.0,37.7698,37.8536,37.6302,37.6488,560151.0
2022-02-22 12:00:00,40.44,40.47,40.02,40.16,1075714.0,37.6488,37.6767,37.2578,37.3881,1075714.0
2022-02-22 12:30:00,40.17,40.32,40.02,40.04,524850.0,37.3974,37.5371,37.2578,37.2764,524850.0
2022-02-22 13:00:00,40.04,40.17,39.8,39.82,638829.0,37.2764,37.3974,37.053,37.0716,638829.0
2022-02-22 13:30:00,39.81,39.85,38.96,39.46,1935349.0,37.0623,37.0995,36.271,36.7364,1935349.0
2022-02-22 14:00:00,39.46,39.81,39.38,39.72,762626.0,36.7364,37.0623,36.662,36.9785,762626.0
2022-02-22 14:30:00,39.72,40.05,39.47,39.98,1770016.0,36.9785,37.2857,36.7458,37.2206,1770016.0
2022-02-22 15:00:00,39.98,40.02,39.56,39.73,1726431.0,37.2206,37.2578,36.8295,36.9878,1726431.0
2022-02-22 15:30:00,39.73,39.75,39.34,39.55,2699224.0,36.9878,37.0064,36.6247,36.8202,2699224.0
2022-02-23 09:30:00,39.8,40.38,39.47,40.14,837882.0,37.053,37.5929,36.7458,37.3695,837882.0
2022-02-23 10:00:00,40.14,40.35,39.87,39.88,630099.0,37.3695,37.565,37.1181,37.1275,630099.0
2022-02-23 10:30:00,39.87,40.16,39.76,39.95,602181.0,37.1181,37.3881,37.0157,37.1926,602181.0
2022-02-23 11:00:00,39.95,40.02,39.6,39.73,465516.0,37.1926,37.2578,36.8668,36.9878,465516.0
2022-02-23 11:30:00,39.73,39.8,39.56,39.7,378856.0,36.9878,37.053,36.8295,36.9599,378856.0
2022-02-23 12:00:00,39.7,40.05,39.62,40.04,323485.0,36.9599,37.2857,36.8854,37.2764,323485.0
2022-02-23 12:30:00,40.05,40.23,39.96,40.02,337479.0,37.2857,37.4533,37.2019,37.2578,337479.0
2022-02-23 13:00:00,40.02,40.03,39.81,39.81,593590.0,37.2578,37.2671,37.0623,37.0623,593590.0
2022-02-23 13:30:00,39.82,39.89,39.64,39.71,461720.0,37.0716,37.1368,36.904,36.9692,461720.0
2022-02-23 14:00:00,39.71,39.79,39.57,39.58,399866.0,36.9692,37.0437,36.8388,36.8482,399866.0
2022-02-23 14:30:00,39.59,39.63,39.39,39.52,540826.0,36.8575,36.8947,36.6713,36.7923,540826.0
2022-02-23 15:00:00,39.52,39.8,39.51,39.76,552820.0,36.7923,37.053,36.783,37.0157,552820.0
2022-02-23 15:30:00,39.76,39.81,39.57,39.75,1189940.0,37.0157,37.0623,36.8388,37.0064,1189940.0
2022-02-24 09:30:00,39.74,39.98,38.2,38.73,2973084.0,36.9971,37.2206,35.5634,36.0568,2973084.0
2022-02-24 10:00:00,38.72,38.75,38.26,38.48,1094612.0,36.0475,36.0754,35.6193,35.8241,1094612.0
2022-02-24 10:30:00,38.49,38.72,38.26,38.37,790632.0,35.8334,36.0475,35.6193,35.7217,790632.0
2022-02-24 11:00:00,38.36,38.73,38.27,38.37,682582.0,35.7124,36.0568,35.6286,35.7217,682582.0
2022-02-24 11:30:00,38.36,38.43,37.73,37.9,1366120.0,35.7124,35.7775,35.1258,35.2841,1366120.0
2022-02-24 12:00:00,37.89,37.91,37.49,37.9,1287470.0,35.2748,35.2934,34.9024,35.2841,1287470.0
2022-02-24 12:30:00,37.89,38.19,37.76,38.05,668361.0,35.2748,35.5541,35.1538,35.4238,668361.0
2022-02-24 13:00:00,38.05,38.18,37.83,37.98,551854.0,35.4238,35.5448,35.2189,35.3586,551854.0
2022-02-24 13:30:00,37.96,38.22,37.82,37.89,873969.0,35.34,35.582,35.2096,35.2748,873969.0
2022-02-24 14:00:00,37.89,37.91,37.29,37.49,1193657.0,35.2748,35.2934,34.7162,34.9024,1193657.0
2022-02-24 14:30:00,37.48,37.93,37.36,37.87,1333611.0,34.8931,35.312,34.7814,35.2562,1333611.0
2022-02-24 15:00:00,37.88,37.97,37.69,37.9,962461.0,35.2655,35.3493,35.0886,35.2841,962461.0
2022-02-24 15:30:00,37.9,38.35,37.87,38.32,2859561.0,35.2841,35.7031,35.2562,35.6751,2859561.0
2022-02-25 09:30:00,38.44,39.39,38.29,38.99,1795101.0,35.7868,36.6713,35.6472,36.2989,1795101.0
2022-02-25 10:00:00,38.99,39.36,38.66,39.23,730475.0,36.2989,36.6433,35.9917,36.5223,730475.0
2022-02-25 10:30:00,39.23,39.27,38.75,38.86,561389.0,36.5223,36.5596,36.0754,36.1779,561389.0
2022-02-25 11:00:00,38.86,39.03,38.74,38.99,505582.0,36.1779,36.3361,36.0661,36.2989,505582.0
2022-02-25 11:30:00,38.99,39.15,38.83,39.15,561809.0,36.2989,36.4478,36.1499,36.4478,561809.0
2022-02-25 12:00:00,39.15,39.24,39.01,39.14,355219.0,36.4478,36.5316,36.3175,36.4385,355219.0
2022-02-25 12:30:00,39.14,39.43,39.05,39.29,458146.0,36.4385,36.7085,36.3547,36.5782,458146.0
2022-02-25 13:00:00,39.3,39.47,39.15,39.43,478502.0,36.5875,36.7458,36.4478,36.7085,478502.0
2022-02-25 13:30:00,39.42,39.6,39.29,39.3,592935.0,36.6992,36.8668,36.5782,36.5875,592935.0
2022-02-25 14:00:00,39.31,39.48,39.27,39.42,591593.0,36.5968,36.7551,36.5596,36.6992,591593.0
2022-02-25 14:30:00,39.41,39.47,39.25,39.29,525074.0,36.6899,36.7458,36.5409,36.5782,525074.0
2022-02-25 15:00:00,39.29,39.38,39.21,39.3,460900.0,36.5782,36.662,36.5037,36.5875,460900.0
2022-02-25 15:30:00,39.3,39.48,39.23,39.44,1215537.0,36.5875,36.7551,36.5223,36.7178,1215537.0
2022-02-28 09:30:00,38.88,38.91,37.97,38.17,2173602.0,36.1965,36.2244,35.3493,35.5355,2173602.0
2022-02-28 10:00:00,38.16,38.6,38.11,38.53,1170302.0,35.5262,35.9358,35.4796,35.8706,1170302.0
2022-02-28 10:30:00,38.52,39.03,38.52,39.02,614357.0,35.8613,36.3361,35.8613,36.3268,614357.0
2022-02-28 11:00:00,39.02,39.12,38.83,39.04,662583.0,36.3268,36.4199,36.1499,36.3454,662583.0
2022-02-28 11:30:00,39.04,39.21,38.93,39.17,603064.0,36.3454,36.5037,36.243,36.4665,603064.0
2022-02-28 12:00:00,39.18,39.2,38.94,39.02,385786.0,36.4758,36.4944,36.2523,36.3268,385786.0
2022-02-28 12:30:00,39.01,39.05,38.78,38.99,407587.0,36.3175,36.3547,36.1034,36.2989,407587.0
2022-02-28 13:00:00,38.99,39.12,38.84,38.98,521787.0,36.2989,36.4199,36.1592,36.2896,521787.0
2022-02-28 13:30:00,38.98,39.04,38.85,39.02,348540.0,36.2896,36.3454,36.1685,36.3268,348540.0
2022-02-28 14:00:00,39.01,39.01,38.58,38.6,514923.0,36.3175,36.3175,35.9172,35.9358,514923.0
2022-02-28 14:30:00,38.6,38.92,38.55,38.87,473650.0,35.9358,36.2337,35.8892,36.1872,473650.0
2022-02-28 15:00:00,38.87,38.95,38.79,38.89,605886.0,36.1872,36.2616,36.1127,36.2058,605886.0
2022-02-28 15:30:00,38.88,39.27,38.75,39.25,1765692.0,36.1965,36.5596,36.0754,36.5409,1765692.0
2022-03-01 09:30:00,39.64,39.92,39.1,39.41,1695078.0,36.904,37.1647,36.4013,36.6899,1695078.0
2022-03-01 10:00:00,39.43,39.54,38.48,38.63,1269050.0,36.7085,36.8109,35.8241,35.9637,1269050.0
2022-03-01 10:30:00,38.63,38.72,38.15,38.19,1516993.0,35.9637,36.0475,35.5169,35.5541,1516993.0
2022-03-01 11:00:00,38.19,38.28,37.57,37.66,1299575.0,35.5541,35.6379,34.9769,35.0607,1299575.0
2022-03-01 11:30:00,37.66,37.72,37.31,37.38,1129556.0,35.0607,35.1165,34.7348,34.8,1129556.0
2022-03-01 12:00:00,37.38,37.46,37.09,37.21,1060967.0,34.8,34.8745,34.53,34.6417,1060967.0
2022-03-01 12:30:00,37.21,37.42,37.14,37.28,1262276.0,34.6417,34.8372,34.5766,34.7069,1262276.0
2022-03-01 13:00:00,37.28,37.35,36.68,36.75,1080019.0,34.7069,34.7721,34.1483,34.2135,1080019.0
2022-03-01 13:30:00,36.74,37.1,36.67,37.02,922797.0,34.2042,34.5393,34.139,34.4649,922797.0
2022-03-01 14:00:00,37.02,37.3,36.83,37.29,831686.0,34.4649,34.7255,34.288,34.7162,831686.0
2022-03-01 14:30:00,37.28,37.62,37.25,37.47,843102.0,34.7069,35.0234,34.679,34.8838,843102.0
2022-03-01 15:00:00,37.47,37.75,37.43,37.48,849963.0,34.8838,35.1445,34.8466,34.8931,849963.0
2022-03-01 15:30:00,37.47,37.68,37.38,37.67,2224994.0,34.8838,35.0793,34.8,35.07,2224994.0
2022-03-02 09:30:00,38.57,38.77,38.24,38.62,1565361.0,35.9079,36.0941,35.6006,35.9544,1565361.0
2022-03-02 10:00:00,38.62,38.83,38.19,38.33,746067.0,35.9544,36.1499,35.5541,35.6844,746067.0
2022-03-02 10:30:00,38.32,38.73,38.24,38.54,1741617.0,35.6751,36.0568,35.6006,35.8799,1741617.0
2022-03-02 11:00:00,38.55,38.75,38.42,38.69,1125169.0,35.8892,36.0754,35.7682,36.0196,1125169.0
2022-03-02 11:30:00,38.7,38.97,38.52,38.96,777328.0,36.0289,36.2803,35.8613,36.271,777328.0
2022-03-02 12:00:00,38.95,39.02,38.78,38.99,778160.0,36.2616,36.3268,36.1034,36.2989,778160.0
2022-03-02 12:30:00,39.0,39.09,38.93,39.05,523494.0,36.3082,36.392,36.243,36.3547,523494.0
2022-03-02 13:00:00,39.05,39.11,38.9,39.01,459552.0,36.3547,36.4106,36.2151,36.3175,459552.0
2022-03-02 13:30:00,39.01,39.11,38.95,39.03,668219.0,36.3175,36.4106,36.2616,36.3361,668219.0
2022-03-02 14:00:00,39.04,39.24,39.02,39.22,631733.0,36.3454,36.5316,36.3268,36.513,631733.0
2022-03-02 14:30:00,39.22,39.33,39.13,39.14,687433.0,36.513,36.6154,36.4292,36.4385,687433.0
2022-03-02 15:00:00,39.14,39.33,39.12,39.32,777487.0,36.4385,36.6154,36.4199,36.6061,777487.0
2022-03-02 15:30:00,39.33,39.47,39.2,39.24,1949244.0,36.6154,36.7458,36.4944,36.5316,1949244.0
2022-03-03 09:30:00,38.63,38.83,37.74,37.79,3027474.0,35.9637,36.1499,35.1352,35.1817,3027474.0
2022-03-03 10:00:00,37.79,38.37,37.71,38.28,1795348.0,35.1817,35.7217,35.1072,35.6379,1795348.0
2022-03-03 10:30:00,38.29,38.32,37.62,37.63,1139284.0,35.6472,35.6751,35.0234,35.0327,1139284.0
2022-03-03 11:00:00,37.64,37.88,37.52,37.84,913598.0,35.0421,35.2655,34.9303,35.2283,913598.0
2022-03-03 11:30:00,37.84,37.88,37.62,37.76,598992.0,35.2283,35.2655,35.0234,35.1538,598992.0
2022-03-03 12:00:00,37.75,37.9,37.72,37.74,709902.0,35.1445,35.2841,35.1165,35.1352,709902.0
2022-03-03 12:30:00,37.74,38.18,37.72,38.16,843195.0,35.1352,35.5448,35.1165,35.5262,843195.0
2022-03-03 13:00:00,38.16,38.35,38.08,38.33,837233.0,35.5262,35.7031,35.4517,35.6844,837233.0
2022-03-03 13:30:00,38.33,38.33,38.18,38.27,737208.0,35.6844,35.6844,35.5448,35.6286,737208.0
2022-03-03 14:00:00,38.27,38.39,38.14,38.22,776701.0,35.6286,35.7403,35.5075,35.582,776701.0
2022-03-03 14:30:00,38.23,38.29,38.09,38.15,917745.0,35.5913,35.6472,35.461,35.5169,917745.0
2022-03-03 15:00:00,38.14,38.23,38.04,38.21,732238.0,35.5075,35.5913,35.4145,35.5727,732238.0
2022-03-03 15:30:00,38.2,38.63,38.08,38.52,4544988.0,35.5634,35.9637,35.4517,35.8613,4544988.0
2022-03-04 09:30:00,38.15,38.41,37.97,38.14,1712500.0,35.5169,35.7589,35.3493,35.5075,1712500.0
2022-03-04 10:00:00,38.15,38.3,38.01,38.21,975657.0,35.5169,35.6565,35.3865,35.5727,975657.0
2022-03-04 10:30:00,38.21,38.6,38.14,38.23,1457972.0,35.5727,35.9358,35.5075,35.5913,1457972.0
2022-03-04 11:00:00,38.23,38.38,38.11,38.16,587737.0,35.5913,35.731,35.4796,35.5262,587737.0
2022-03-04 11:30:00,38.16,38.37,37.99,38.07,753431.0,35.5262,35.7217,35.3679,35.4424,753431.0
2022-03-04 12:00:00,38.08,38.08,37.72,37.8,890914.0,35.4517,35.4517,35.1165,35.191,890914.0
2022-03-04 12:30:00,37.79,38.05,37.7,38.0,664454.0,35.1817,35.4238,35.0979,35.3772,664454.0
2022-03-04 13:00:00,37.99,38.13,37.9,37.91,690728.0,35.3679,35.4982,35.2841,35.2934,690728.0
2022-03-04 13:30:00,37.91,37.97,37.74,37.76,1079946.0,35.2934,35.3493,35.1352,35.1538,1079946.0
2022-03-04 14:00:00,37.76,38.53,37.73,38.53,1311163.0,35.1538,35.8706,35.1258,35.8706,1311163.0
2022-03-04 14:30:00,38.54,39.0,38.5,38.69,2176753.0,35.8799,36.3082,35.8427,36.0196,2176753.0
2022-03-04 15:00:00,38.69,38.89,38.64,38.88,1432461.0,36.0196,36.2058,35.973,36.1965,1432461.0
2022-03-04 15:30:00,38.87,39.07,38.61,38.98,3332366.0,36.1872,36.3734,35.9451,36.2896,3332366.0
2022-03-07 09:30:00,39.5,42.15,39.38,41.87,4256190.0,36.7737,39.2408,36.662,38.9801,4256190.0
2022-03-07 10:00:00,41.89,42.99,41.81,42.82,3140768.0,38.9987,40.0228,38.9242,39.8645,3140768.0
2022-03-07 10:30:00,42.81,43.04,42.44,42.52,3151736.0,39.8552,40.0693,39.5108,39.5852,3151736.0
2022-03-07 11:00:00,42.52,43.4,42.47,43.35,1653972.0,39.5852,40.4045,39.5387,40.358,1653972.0
2022-03-07 11:30:00,43.35,43.37,42.57,42.77,1644807.0,40.358,40.3766,39.6318,39.818,1644807.0
2022-03-07 12:00:00,42.79,42.9,41.94,41.98,1752999.0,39.8366,39.939,39.0453,39.0825,1752999.0
2022-03-07 12:30:00,41.98,42.08,41.8,41.97,954981.0,39.0825,39.1756,38.9149,39.0732,954981.0
2022-03-07 13:00:00,41.96,42.72,41.95,42.69,872199.0,39.0639,39.7714,39.0546,39.7435,872199.0
2022-03-07 13:30:00,42.68,42.71,42.28,42.36,704784.0,39.7342,39.7621,39.3618,39.4363,704784.0
2022-03-07 14:00:00,42.36,42.6,42.02,42.19,848092.0,39.4363,39.6597,39.1197,39.278,848092.0
2022-03-07 14:30:00,42.19,42.61,42.14,42.39,827507.0,39.278,39.669,39.2315,39.4642,827507.0
2022-03-07 15:00:00,42.38,42.49,42.22,42.35,1032558.0,39.4549,39.5573,39.3059,39.427,1032558.0
2022-03-07 15:30:00,42.36,42.41,42.09,42.09,2836202.0,39.4363,39.4828,39.1849,39.1849,2836202.0
2022-03-08 09:30:00,43.05,44.77,43.05,44.77,3965429.0,40.0787,41.6799,40.0787,41.6799,3965429.0
2022-03-08 10:00:00,44.74,45.9,44.63,45.78,3624808.0,41.652,42.7319,41.5496,42.6202,3624808.0
2022-03-08 10:30:00,45.79,46.27,45.2,45.83,3408732.0,42.6295,43.0764,42.0803,42.6668,3408732.0
2022-03-08 11:00:00,45.84,45.99,45.44,45.51,2141085.0,42.6761,42.8157,42.3037,42.3689,2141085.0
2022-03-08 11:30:00,45.5,46.17,45.45,46.11,1796854.0,42.3596,42.9833,42.313,42.9275,1796854.0
2022-03-08 12:00:00,46.11,46.16,43.51,44.57,3146470.0,42.9275,42.974,40.5069,41.4937,3146470.0
2022-03-08 12:30:00,44.57,44.69,43.13,43.88,3051341.0,41.4937,41.6055,40.1531,40.8514,3051341.0
2022-03-08 13:00:00,43.89,44.72,43.85,44.61,1708840.0,40.8607,41.6334,40.8234,41.531,1708840.0
2022-03-08 13:30:00,44.61,45.39,44.51,45.01,1862895.0,41.531,42.2571,41.4379,41.9034,1862895.0
2022-03-08 14:00:00,45.01,45.04,44.06,44.54,1482626.0,41.9034,41.9313,41.0189,41.4658,1482626.0
2022-03-08 14:30:00,44.54,44.94,44.46,44.56,2137474.0,41.4658,41.8382,41.3913,41.4844,2137474.0
2022-03-08 15:00:00,44.56,44.88,44.49,44.51,1477339.0,41.4844,41.7823,41.4193,41.4379,1477339.0
2022-03-08 15:30:00,44.51,45.16,44.49,45.07,4451719.0,41.4379,42.043,41.4193,41.9592,4451719.0
2022-03-09 09:30:00,43.39,43.5,42.19,43.0,2904712.0,40.3952,40.4976,39.278,40.0321,2904712.0
2022-03-09 10:00:00,43.01,43.92,42.85,43.48,1817853.0,40.0414,40.8886,39.8925,40.479,1817853.0
2022-03-09 10:30:00,43.48,44.28,43.46,43.87,1945674.0,40.479,41.2238,40.4604,40.8421,1945674.0
2022-03-09 11:00:00,43.87,44.19,43.59,43.86,1880040.0,40.8421,41.14,40.5814,40.8327,1880040.0
2022-03-09 11:30:00,43.84,43.97,43.18,43.32,1843538.0,40.8141,40.9352,40.1997,40.33,1843538.0
2022-03-09 12:00:00,43.32,43.34,42.82,43.16,1617985.0,40.33,40.3486,39.8645,40.1811,1617985.0
2022-03-09 12:30:00,43.16,43.18,41.5,42.29,2830304.0,40.1811,40.1997,38.6356,39.3711,2830304.0
2022-03-09 13:00:00,42.3,42.96,42.1,42.18,1430162.0,39.3804,39.9949,39.1942,39.2687,1430162.0
2022-03-09 13:30:00,42.18,42.52,41.83,41.89,1566706.0,39.2687,39.5852,38.9429,38.9987,1566706.0
2022-03-09 14:00:00,41.85,42.57,41.53,42.3,2327735.0,38.9615,39.6318,38.6636,39.3804,2327735.0
2022-03-09 14:30:00,42.29,42.82,42.0,42.61,1166613.0,39.3711,39.8645,39.1011,39.669,1166613.0
2022-03-09 15:00:00,42.61,42.76,42.1,42.37,1220780.0,39.669,39.8087,39.1942,39.4456,1220780.0
2022-03-09 15:30:00,42.36,42.78,42.33,42.57,2886944.0,39.4363,39.8273,39.4084,39.6318,2886944.0
2022-03-10 09:30:00,43.1,43.72,42.65,42.85,2074079.0,40.1252,40.7024,39.7063,39.8925,2074079.0
2022-03-10 10:00:00,42.88,43.47,42.23,42.45,1322569.0,39.9204,40.4697,39.3153,39.5201,1322569.0
2022-03-10 10:30:00,42.44,42.75,42.09,42.41,1117483.0,39.5108,39.7994,39.1849,39.4828,1117483.0
2022-03-10 11:00:00,42.41,43.11,42.24,43.01,762106.0,39.4828,40.1345,39.3246,40.0414,762106.0
2022-03-10 11:30:00,43.0,43.2,42.88,42.88,601300.0,40.0321,40.2183,39.9204,39.9204,601300.0
2022-03-10 12:00:00,42.87,43.23,42.84,43.12,547386.0,39.9111,40.2462,39.8832,40.1438,547386.0
2022-03-10 12:30:00,43.11,43.16,42.54,42.66,556768.0,40.1345,40.1811,39.6039,39.7156,556768.0
2022-03-10 13:00:00,42.66,42.87,42.5,42.84,527045.0,39.7156,39.9111,39.5666,39.8832,527045.0
2022-03-10 13:30:00,42.84,42.84,42.58,42.76,442372.0,39.8832,39.8832,39.6411,39.8087,442372.0
2022-03-10 14:00:00,42.75,43.18,42.7,43.01,545581.0,39.7994,40.1997,39.7528,40.0414,545581.0
2022-03-10 14:30:00,43.01,43.36,43.01,43.27,606869.0,40.0414,40.3673,40.0414,40.2835,606869.0
2022-03-10 15:00:00,43.27,43.58,43.21,43.46,873044.0,40.2835,40.5721,40.2276,40.4604,873044.0
2022-03-10 15:30:00,43.46,43.5,43.22,43.41,1981166.0,40.4604,40.4976,40.2369,40.4138,1981166.0
2022-03-11 09:30:00,42.68,43.7,42.53,42.87,1228164.0,39.7342,40.6838,39.5945,39.9111,1228164.0
2022-03-11 10:00:00,42.87,43.04,42.44,42.6,1080639.0,39.9111,40.0693,39.5108,39.6597,1080639.0
2022-03-11 10:30:00,42.61,42.82,42.45,42.78,773001.0,39.669,39.8645,39.5201,39.8273,773001.0
2022-03-11 11:00:00,42.79,43.05,42.72,42.83,740188.0,39.8366,40.0787,39.7714,39.8738,740188.0
2022-03-11 11:30:00,42.81,43.11,42.77,42.88,720187.0,39.8552,40.1345,39.818,39.9204,720187.0
2022-03-11 12:00:00,42.85,43.04,42.78,42.94,522153.0,39.8925,40.0693,39.8273,39.9762,522153.0
2022-03-11 12:30:00,42.95,43.05,42.9,43.0,659024.0,39.9856,40.0787,39.939,40.0321,659024.0
2022-03-11 13:00:00,43.0,43.45,42.99,43.32,534592.0,40.0321,40.451,40.0228,40.33,534592.0
2022-03-11 13:30:00,43.31,43.49,43.24,43.42,478430.0,40.3207,40.4883,40.2555,40.4231,478430.0
2022-03-11 14:00:00,43.42,43.56,43.38,43.46,524414.0,40.4231,40.5535,40.3859,40.4604,524414.0
2022-03-11 14:30:00,43.45,43.54,43.14,43.18,638526.0,40.451,40.5348,40.1624,40.1997,638526.0
2022-03-11 15:00:00,43.17,43.25,42.97,43.05,617768.0,40.1904,40.2649,40.0042,40.0787,617768.0
2022-03-11 15:30:00,43.05,43.14,42.82,42.9,1799542.0,40.0787,40.1624,39.8645,39.939,1799542.0
2022-03-14 09:30:00,42.07,42.07,40.84,41.43,2168416.0,39.1663,39.1663,38.0212,38.5705,2168416.0
2022-03-14 10:00:00,41.44,41.92,40.91,41.75,1355999.0,38.5798,39.0267,38.0864,38.8684,1355999.0
2022-03-14 10:30:00,41.75,41.89,41.42,41.87,991892.0,38.8684,38.9987,38.5612,38.9801,991892.0
2022-03-14 11:00:00,41.88,41.97,41.5,41.55,634138.0,38.9894,39.0732,38.6356,38.6822,634138.0
2022-03-14 11:30:00,41.54,41.59,41.26,41.37,629476.0,38.6729,38.7194,38.4122,38.5146,629476.0
2022-03-14 12:00:00,41.39,41.74,41.31,41.69,648179.0,38.5332,38.8591,38.4588,38.8125,648179.0
2022-03-14 12:30:00,41.69,41.96,41.61,41.65,447002.0,38.8125,39.0639,38.738,38.7753,447002.0
2022-03-14 13:00:00,41.67,41.81,41.58,41.6,452278.0,38.7939,38.9242,38.7101,38.7287,452278.0
2022-03-14 13:30:00,41.6,41.6,40.98,41.09,478931.0,38.7287,38.7287,38.1515,38.2539,478931.0
2022-03-14 14:00:00,41.09,41.25,40.96,41.06,524580.0,38.2539,38.4029,38.1329,38.226,524580.0
2022-03-14 14:30:00,41.05,41.24,40.9,41.07,463834.0,38.2167,38.3936,38.0771,38.2353,463834.0
2022-03-14 15:00:00,41.08,41.29,41.06,41.26,764769.0,38.2446,38.4401,38.226,38.4122,764769.0
2022-03-14 15:30:00,41.26,41.69,41.14,41.55,1673852.0,38.4122,38.8125,38.3005,38.6822,1673852.0
2022-03-15 09:30:00,39.82,40.55,39.09,39.12,2231293.0,37.0716,37.7512,36.392,36.4199,2231293.0
2022-03-15 10:00:00,39.12,39.41,38.69,39.33,1904399.0,36.4199,36.6899,36.0196,36.6154,1904399.0
2022-03-15 10:30:00,39.32,39.79,39.23,39.46,1272965.0,36.6061,37.0437,36.5223,36.7364,1272965.0
2022-03-15 11:00:00,39.46,39.49,38.87,39.19,1170038.0,36.7364,36.7644,36.1872,36.4851,1170038.0
2022-03-15 11:30:00,39.18,39.78,39.08,39.74,835591.0,36.4758,37.0344,36.3827,36.9971,835591.0
2022-03-15 12:00:00,39.74,40.23,39.58,40.19,676563.0,36.9971,37.4533,36.8482,37.4161,676563.0
2022-03-15 12:30:00,40.2,40.23,39.81,39.91,493059.0,37.4254,37.4533,37.0623,37.1554,493059.0
2022-03-15 13:00:00,39.92,40.15,39.46,39.54,563429.0,37.1647,37.3788,36.7364,36.8109,563429.0
2022-03-15 13:30:00,39.55,39.78,39.38,39.7,373105.0,36.8202,37.0344,36.662,36.9599,373105.0
2022-03-15 14:00:00,39.69,39.83,39.35,39.62,579509.0,36.9506,37.0809,36.634,36.8854,579509.0
2022-03-15 14:30:00,39.63,39.89,39.48,39.85,629258.0,36.8947,37.1368,36.7551,37.0995,629258.0
2022-03-15 15:00:00,39.85,39.85,39.52,39.52,527970.0,37.0995,37.0995,36.7923,36.7923,527970.0
2022-03-15 15:30:00,39.53,39.58,39.24,39.26,2101366.0,36.8016,36.8482,36.5316,36.5502,2101366.0
2022-03-16 09:30:00,39.37,39.88,39.04,39.33,2190042.0,36.6527,37.1275,36.3454,36.6154,2190042.0
2022-03-16 10:00:00,39.33,39.37,38.7,38.72,1708513.0,36.6154,36.6527,36.0289,36.0475,1708513.0
2022-03-16 10:30:00,38.72,38.72,38.26,38.55,1477669.0,36.0475,36.0475,35.6193,35.8892,1477669.0
2022-03-16 11:00:00,38.56,38.71,38.32,38.66,1209972.0,35.8986,36.0382,35.6751,35.9917,1209972.0
2022-03-16 11:30:00,38.65,38.89,38.47,38.82,1299877.0,35.9823,36.2058,35.8148,36.1406,1299877.0
2022-03-16 12:00:00,38.83,38.87,38.63,38.75,797552.0,36.1499,36.1872,35.9637,36.0754,797552.0
2022-03-16 12:30:00,38.74,38.93,38.66,38.93,652939.0,36.0661,36.243,35.9917,36.243,652939.0
2022-03-16 13:00:00,38.92,38.93,38.56,38.63,966703.0,36.2337,36.243,35.8986,35.9637,966703.0
2022-03-16 13:30:00,38.62,38.71,38.43,38.52,1041110.0,35.9544,36.0382,35.7775,35.8613,1041110.0
2022-03-16 14:00:00,38.5,38.52,37.95,37.98,1486505.0,35.8427,35.8613,35.3307,35.3586,1486505.0
2022-03-16 14:30:00,37.97,37.99,37.61,37.67,2329806.0,35.3493,35.3679,35.0141,35.07,2329806.0
2022-03-16 15:00:00,37.68,37.85,37.6,37.8,1677177.0,35.0793,35.2376,35.0048,35.191,1677177.0
2022-03-16 15:30:00,37.8,38.02,37.73,37.89,5069607.0,35.191,35.3958,35.1258,35.2748,5069607.0
2022-03-17 09:30:00,38.75,39.33,38.33,38.53,2324370.0,36.0754,36.6154,35.6844,35.8706,2324370.0
2022-03-17 10:00:00,38.55,39.2,38.31,38.92,1985322.0,35.8892,36.4944,35.6658,36.2337,1985322.0
2022-03-17 10:30:00,38.92,39.17,38.74,38.94,1755464.0,36.2337,36.4665,36.0661,36.2523,1755464.0
2022-03-17 11:00:00,38.94,39.47,38.88,39.38,3048648.0,36.2523,36.7458,36.1965,36.662,3048648.0
2022-03-17 11:30:00,39.39,39.83,39.17,39.78,2840272.0,36.6713,37.0809,36.4665,37.0344,2840272.0
2022-03-17 12:00:00,39.77,39.84,39.59,39.68,2273002.0,37.025,37.0902,36.8575,36.9413,2273002.0
2022-03-17 12:30:00,39.69,39.69,39.42,39.48,1710945.0,36.9506,36.9506,36.6992,36.7551,1710945.0
2022-03-17 13:00:00,39.48,39.61,39.19,39.51,1862253.0,36.7551,36.8761,36.4851,36.783,1862253.0
2022-03-17 13:30:00,39.5,39.56,39.3,39.36,3346003.0,36.7737,36.8295,36.5875,36.6433,3346003.0
2022-03-17 14:00:00,39.36,39.57,39.04,39.46,1690109.0,36.6433,36.8388,36.3454,36.7364,1690109.0
2022-03-17 14:30:00,39.45,39.55,39.31,39.45,2844194.0,36.7271,36.8202,36.5968,36.7271,2844194.0
2022-03-17 15:00:00,39.44,39.48,39.29,39.41,1826161.0,36.7178,36.7551,36.5782,36.6899,1826161.0
2022-03-17 15:30:00,39.41,39.71,39.34,39.51,6078179.0,36.6899,36.9692,36.6247,36.783,6078179.0
2022-03-18 09:30:00,39.45,39.7,39.14,39.43,3438244.0,36.7271,36.9599,36.4385,36.7085,3438244.0
2022-03-18 10:00:00,39.43,39.65,39.17,39.37,1053332.0,36.7085,36.9133,36.4665,36.6527,1053332.0
2022-03-18 10:30:00,39.38,39.67,39.28,39.59,993282.0,36.662,36.9319,36.5689,36.8575,993282.0
2022-03-18 11:00:00,39.59,39.78,39.47,39.6,1048181.0,36.8575,37.0344,36.7458,36.8668,1048181.0
2022-03-18 11:30:00,39.61,39.79,39.58,39.76,601063.0,36.8761,37.0437,36.8482,37.0157,601063.0
2022-03-18 12:00:00,39.76,40.01,39.7,39.91,743067.0,37.0157,37.2485,36.9599,37.1554,743067.0
2022-03-18 12:30:00,39.91,40.03,39.87,39.95,677427.0,37.1554,37.2671,37.1181,37.1926,677427.0
2022-03-18 13:00:00,39.96,40.04,39.9,39.95,526406.0,37.2019,37.2764,37.1461,37.1926,526406.0
2022-03-18 13:30:00,39.94,39.99,39.84,39.96,597293.0,37.1833,37.2299,37.0902,37.2019,597293.0
2022-03-18 14:00:00,39.96,40.15,39.92,40.11,862977.0,37.2019,37.3788,37.1647,37.3416,862977.0
2022-03-18 14:30:00,40.11,40.29,40.02,40.19,1067166.0,37.3416,37.5092,37.2578,37.4161,1067166.0
2022-03-18 15:00:00,40.19,40.23,40.04,40.05,1078722.0,37.4161,37.4533,37.2764,37.2857,1078722.0
2022-03-18 15:30:00,40.05,40.06,39.6,39.72,3700525.0,37.2857,37.295,36.8668,36.9785,3700525.0
2022-03-21 09:30:00,40.67,41.41,40.52,41.23,1777982.0,37.8629,38.5519,37.7233,38.3843,1777982.0
2022-03-21 10:00:00,41.21,41.4,40.91,41.32,1759944.0,38.3657,38.5425,38.0864,38.4681,1759944.0
2022-03-21 10:30:00,41.32,41.45,41.07,41.34,1664930.0,38.4681,38.5891,38.2353,38.4867,1664930.0
2022-03-21 11:00:00,41.34,41.49,41.07,41.11,1296960.0,38.4867,38.6263,38.2353,38.2726,1296960.0
2022-03-21 11:30:00,41.11,41.34,40.98,41.12,1303768.0,38.2726,38.4867,38.1515,38.2819,1303768.0
2022-03-21 12:00:00,41.13,41.4,41.05,41.32,1013363.0,38.2912,38.5425,38.2167,38.4681,1013363.0
2022-03-21 12:30:00,41.32,41.43,41.1,41.13,690234.0,38.4681,38.5705,38.2632,38.2912,690234.0
2022-03-21 13:00:00,41.13,41.13,40.84,41.05,724207.0,38.2912,38.2912,38.0212,38.2167,724207.0
2022-03-21 13:30:00,41.05,41.27,41.04,41.19,373143.0,38.2167,38.4215,38.2074,38.347,373143.0
2022-03-21 14:00:00,41.2,41.26,41.05,41.14,1038709.0,38.3563,38.4122,38.2167,38.3005,1038709.0
2022-03-21 14:30:00,41.15,41.31,41.12,41.13,553180.0,38.3098,38.4588,38.2819,38.2912,553180.0
2022-03-21 15:00:00,41.12,41.25,41.01,41.23,1276672.0,38.2819,38.4029,38.1795,38.3843,1276672.0
2022-03-21 15:30:00,41.23,41.31,41.13,41.19,2177168.0,38.3843,38.4588,38.2912,38.347,2177168.0
2022-03-22 09:30:00,41.2,42.01,41.04,41.89,2286488.0,38.3563,39.1104,38.2074,38.9987,2286488.0
2022-03-22 10:00:00,41.89,41.9,41.36,41.64,896641.0,38.9987,39.008,38.5053,38.766,896641.0
2022-03-22 10:30:00,41.63,41.72,41.46,41.72,709110.0,38.7567,38.8405,38.5984,38.8405,709110.0
2022-03-22 11:00:00,41.71,41.74,41.08,41.16,758919.0,38.8311,38.8591,38.2446,38.3191,758919.0
2022-03-22 11:30:00,41.15,41.24,41.01,41.02,892078.0,38.3098,38.3936,38.1795,38.1888,892078.0
2022-03-22 12:00:00,41.02,41.32,40.93,41.01,960579.0,38.1888,38.4681,38.105,38.1795,960579.0
2022-03-22 12:30:00,41.01,41.17,40.87,41.17,530861.0,38.1795,38.3284,38.0491,38.3284,530861.0
2022-03-22 13:00:00,41.17,41.34,40.99,41.3,881643.0,38.3284,38.4867,38.1608,38.4494,881643.0
2022-03-22 13:30:00,41.3,41.52,41.27,41.34,539099.0,38.4494,38.6543,38.4215,38.4867,539099.0
2022-03-22 14:00:00,41.34,41.59,41.19,41.26,758023.0,38.4867,38.7194,38.347,38.4122,758023.0
2022-03-22 14:30:00,41.26,41.26,41.11,41.11,630802.0,38.4122,38.4122,38.2726,38.2726,630802.0
2022-03-22 15:00:00,41.11,41.14,41.0,41.07,984949.0,38.2726,38.3005,38.1701,38.2353,984949.0
2022-03-22 15:30:00,41.07,41.26,41.04,41.21,1830243.0,38.2353,38.4122,38.2074,38.3657,1830243.0
2022-03-23 09:30:00,42.12,42.87,41.99,42.13,1461191.0,39.2128,39.9111,39.0918,39.2222,1461191.0
2022-03-23 10:00:00,42.12,42.41,42.08,42.2,786857.0,39.2128,39.4828,39.1756,39.2873,786857.0
2022-03-23 10:30:00,42.19,42.47,42.08,42.4,1626073.0,39.278,39.5387,39.1756,39.4735,1626073.0
2022-03-23 11:00:00,42.4,42.62,42.4,42.49,1108600.0,39.4735,39.6783,39.4735,39.5573,1108600.0
2022-03-23 11:30:00,42.49,42.78,42.41,42.48,612271.0,39.5573,39.8273,39.4828,39.548,612271.0
2022-03-23 12:00:00,42.47,42.58,42.34,42.43,535463.0,39.5387,39.6411,39.4177,39.5014,535463.0
2022-03-23 12:30:00,42.44,42.53,42.32,42.32,679892.0,39.5108,39.5945,39.399,39.399,679892.0
2022-03-23 13:00:00,42.32,42.32,42.11,42.19,484039.0,39.399,39.399,39.2035,39.278,484039.0
2022-03-23 13:30:00,42.19,42.2,41.99,42.07,540757.0,39.278,39.2873,39.0918,39.1663,540757.0
2022-03-23 14:00:00,42.1,42.3,42.05,42.28,891340.0,39.1942,39.3804,39.1477,39.3618,891340.0
2022-03-23 14:30:00,42.27,42.47,42.25,42.36,408855.0,39.3525,39.5387,39.3339,39.4363,408855.0
2022-03-23 15:00:00,42.36,42.74,42.36,42.68,1065372.0,39.4363,39.7901,39.4363,39.7342,1065372.0
2022-03-23 15:30:00,42.68,42.71,42.4,42.41,3309390.0,39.7342,39.7621,39.4735,39.4828,3309390.0
2022-03-24 09:30:00,42.49,43.49,42.31,43.4,1547574.0,39.5573,40.4883,39.3897,40.4045,1547574.0
2022-03-24 10:00:00,43.39,43.5,43.19,43.47,880459.0,40.3952,40.4976,40.209,40.4697,880459.0
2022-03-24 10:30:00,43.48,43.72,43.2,43.67,910220.0,40.479,40.7024,40.2183,40.6559,910220.0
2022-03-24 11:00:00,43.66,43.69,43.37,43.51,832382.0,40.6466,40.6745,40.3766,40.5069,832382.0
2022-03-24 11:30:00,43.5,43.62,43.44,43.52,784760.0,40.4976,40.6093,40.4417,40.5162,784760.0
2022-03-24 12:00:00,43.52,43.59,43.15,43.16,608847.0,40.5162,40.5814,40.1718,40.1811,608847.0
2022-03-24 12:30:00,43.16,43.39,43.1,43.25,1319720.0,40.1811,40.3952,40.1252,40.2649,1319720.0
2022-03-24 13:00:00,43.25,43.27,43.05,43.11,654511.0,40.2649,40.2835,40.0787,40.1345,654511.0
2022-03-24 13:30:00,43.11,43.26,43.06,43.16,672152.0,40.1345,40.2742,40.088,40.1811,672152.0
2022-03-24 14:00:00,43.16,43.19,42.84,42.87,686635.0,40.1811,40.209,39.8832,39.9111,686635.0
2022-03-24 14:30:00,42.87,42.89,42.38,42.43,1044542.0,39.9111,39.9297,39.4549,39.5014,1044542.0
2022-03-24 15:00:00,42.41,42.62,42.31,42.48,747020.0,39.4828,39.6783,39.3897,39.548,747020.0
2022-03-24 15:30:00,42.48,42.71,42.44,42.64,1733969.0,39.548,39.7621,39.5108,39.697,1733969.0
2022-03-25 09:30:00,42.47,42.78,42.28,42.5,792073.0,39.5387,39.8273,39.3618,39.5666,792073.0
2022-03-25 10:00:00,42.51,42.58,42.34,42.48,431018.0,39.5759,39.6411,39.4177,39.548,431018.0
2022-03-25 10:30:00,42.48,42.73,42.27,42.71,1138340.0,39.548,39.7807,39.3525,39.7621,1138340.0
2022-03-25 11:00:00,42.71,43.22,42.69,43.21,1483970.0,39.7621,40.2369,39.7435,40.2276,1483970.0
2022-03-25 11:30:00,43.2,43.32,43.11,43.15,604425.0,40.2183,40.33,40.1345,40.1718,604425.0
2022-03-25 12:00:00,43.15,43.17,42.99,43.08,335049.0,40.1718,40.1904,40.0228,40.1066,335049.0
2022-03-25 12:30:00,43.07,43.1,42.88,42.94,335405.0,40.0973,40.1252,39.9204,39.9762,335405.0
2022-03-25 13:00:00,42.94,42.95,42.71,42.8,339345.0,39.9762,39.9856,39.7621,39.8459,339345.0
2022-03-25 13:30:00,42.82,42.93,42.77,42.91,493017.0,39.8645,39.9669,39.818,39.9483,493017.0
2022-03-25 14:00:00,42.92,43.13,42.8,43.12,490640.0,39.9576,40.1531,39.8459,40.1438,490640.0
2022-03-25 14:30:00,43.12,43.2,43.07,43.14,343512.0,40.1438,40.2183,40.0973,40.1624,343512.0
2022-03-25 15:00:00,43.14,43.28,43.08,43.25,510678.0,40.1624,40.2928,40.1066,40.2649,510678.0
2022-03-25 15:30:00,43.25,43.7,43.19,43.68,2102531.0,40.2649,40.6838,40.209,40.6652,2102531.0
2022-03-28 09:30:00,42.6,42.64,41.88,42.19,1221071.0,39.6597,39.697,38.9894,39.278,1221071.0
2022-03-28 10:00:00,42.19,42.47,41.91,42.23,606035.0,39.278,39.5387,39.0173,39.3153,606035.0
2022-03-28 10:30:00,42.26,42.31,41.86,41.9,322377.0,39.3432,39.3897,38.9708,39.008,322377.0
2022-03-28 11:00:00,41.9,41.98,41.72,41.77,468693.0,39.008,39.0825,38.8405,38.887,468693.0
2022-03-28 11:30:00,41.77,41.87,41.62,41.64,624805.0,38.887,38.9801,38.7474,38.766,624805.0
2022-03-28 12:00:00,41.63,41.92,41.63,41.91,430084.0,38.7567,39.0267,38.7567,39.0173,430084.0
2022-03-28 12:30:00,41.91,42.02,41.85,41.93,362656.0,39.0173,39.1197,38.9615,39.036,362656.0
2022-03-28 13:00:00,41.93,41.98,41.79,41.8,521641.0,39.036,39.0825,38.9056,38.9149,521641.0
2022-03-28 13:30:00,41.79,41.86,41.71,41.77,443450.0,38.9056,38.9708,38.8311,38.887,443450.0
2022-03-28 14:00:00,41.76,41.85,41.69,41.84,311013.0,38.8777,38.9615,38.8125,38.9522,311013.0
2022-03-28 14:30:00,41.84,42.02,41.83,41.87,468379.0,38.9522,39.1197,38.9429,38.9801,468379.0
2022-03-28 15:00:00,41.87,41.93,41.51,41.52,649129.0,38.9801,39.036,38.6449,38.6543,649129.0
2022-03-28 15:30:00,41.52,41.81,41.44,41.74,2369213.0,38.6543,38.9242,38.5798,38.8591,2369213.0
2022-03-29 09:30:00,40.49,41.17,40.19,40.98,1670743.0,37.6953,38.3284,37.4161,38.1515,1670743.0
2022-03-29 10:00:00,40.99,41.31,40.65,41.28,735887.0,38.1608,38.4588,37.8443,38.4308,735887.0
2022-03-29 10:30:00,41.29,41.69,41.24,41.46,1095946.0,38.4401,38.8125,38.3936,38.5984,1095946.0
2022-03-29 11:00:00,41.46,41.59,41.22,41.58,436676.0,38.5984,38.7194,38.375,38.7101,436676.0
2022-03-29 11:30:00,41.58,41.74,41.47,41.66,548835.0,38.7101,38.8591,38.6077,38.7846,548835.0
2022-03-29 12:00:00,41.67,41.75,41.32,41.58,297478.0,38.7939,38.8684,38.4681,38.7101,297478.0
2022-03-29 12:30:00,41.58,41.66,41.55,41.62,320129.0,38.7101,38.7846,38.6822,38.7474,320129.0
2022-03-29 13:00:00,41.63,41.84,41.55,41.77,331169.0,38.7567,38.9522,38.6822,38.887,331169.0
2022-03-29 13:30:00,41.77,42.05,41.74,42.05,490566.0,38.887,39.1477,38.8591,39.1477,490566.0
2022-03-29 14:00:00,42.05,42.29,42.03,42.29,742075.0,39.1477,39.3711,39.1291,39.3711,742075.0
2022-03-29 14:30:00,42.29,42.41,42.12,42.38,612791.0,39.3711,39.4828,39.2128,39.4549,612791.0
2022-03-29 15:00:00,42.39,42.68,42.28,42.67,697185.0,39.4642,39.7342,39.3618,39.7249,697185.0
2022-03-29 15:30:00,42.66,42.8,42.56,42.64,1865854.0,39.7156,39.8459,39.6225,39.697,1865854.0
2022-03-30 09:30:00,42.83,43.45,42.49,42.7,1121560.0,39.8738,40.451,39.5573,39.7528,1121560.0
2022-03-30 10:00:00,42.69,42.8,42.43,42.6,391963.0,39.7435,39.8459,39.5014,39.6597,391963.0
2022-03-30 10:30:00,42.6,42.86,42.47,42.72,375463.0,39.6597,39.9018,39.5387,39.7714,375463.0
2022-03-30 11:00:00,42.73,42.88,42.66,42.73,388678.0,39.7807,39.9204,39.7156,39.7807,388678.0
2022-03-30 11:30:00,42.74,43.02,42.72,42.93,348290.0,39.7901,40.0507,39.7714,39.9669,348290.0
2022-03-30 12:00:00,42.93,43.03,42.71,42.76,453992.0,39.9669,40.06,39.7621,39.8087,453992.0
2022-03-30 12:30:00,42.77,42.83,42.41,42.43,593327.0,39.818,39.8738,39.4828,39.5014,593327.0
2022-03-30 13:00:00,42.42,42.53,42.25,42.39,727145.0,39.4921,39.5945,39.3339,39.4642,727145.0
2022-03-30 13:30:00,42.39,42.4,42.08,42.29,726406.0,39.4642,39.4735,39.1756,39.3711,726406.0
2022-03-30 14:00:00,42.29,42.48,42.27,42.46,369529.0,39.3711,39.548,39.3525,39.5294,369529.0
2022-03-30 14:30:00,42.47,42.49,42.05,42.11,487099.0,39.5387,39.5573,39.1477,39.2035,487099.0
2022-03-30 15:00:00,42.11,42.17,41.94,42.01,549931.0,39.2035,39.2594,39.0453,39.1104,549931.0
2022-03-30 15:30:00,42.01,42.22,41.97,42.22,1292764.0,39.1104,39.3059,39.0732,39.3059,1292764.0
2022-03-31 09:30:00,41.69,42.41,41.63,41.81,1324860.0,38.8125,39.4828,38.7567,38.9242,1324860.0
2022-03-31 10:00:00,41.79,41.83,41.38,41.63,521215.0,38.9056,38.9429,38.5239,38.7567,521215.0
2022-03-31 10:30:00,41.63,42.06,41.6,42.05,399834.0,38.7567,39.157,38.7287,39.1477,399834.0
2022-03-31 11:00:00,42.04,42.15,41.78,42.02,377978.0,39.1384,39.2408,38.8963,39.1197,377978.0
2022-03-31 11:30:00,42.01,42.05,41.87,42.03,294806.0,39.1104,39.1477,38.9801,39.1291,294806.0
2022-03-31 12:00:00,42.03,42.13,41.97,42.02,329413.0,39.1291,39.2222,39.0732,39.1197,329413.0
2022-03-31 12:30:00,42.02,42.16,42.02,42.09,271646.0,39.1197,39.2501,39.1197,39.1849,271646.0
2022-03-31 13:00:00,42.09,42.15,42.05,42.13,223703.0,39.1849,39.2408,39.1477,39.2222,223703.0
2022-03-31 13:30:00,42.12,42.15,41.92,42.01,393439.0,39.2128,39.2408,39.0267,39.1104,393439.0
2022-03-31 14:00:00,42.0,42.02,41.7,41.71,274876.0,39.1011,39.1197,38.8218,38.8311,274876.0
2022-03-31 14:30:00,41.7,41.76,41.49,41.64,345527.0,38.8218,38.8777,38.6263,38.766,345527.0
2022-03-31 15:00:00,41.64,41.82,41.63,41.69,386698.0,38.766,38.9336,38.7567,38.8125,386698.0
2022-03-31 15:30:00,41.69,41.7,41.24,41.3,2081055.0,38.8125,38.8218,38.3936,38.4494,2081055.0
2022-04-01 09:30:00,41.2,42.47,41.18,42.09,1517515.0,38.3563,39.5387,38.3377,39.1849,1517515.0
2022-04-01 10:00:00,42.09,42.36,41.83,42.03,603005.0,39.1849,39.4363,38.9429,39.1291,603005.0
2022-04-01 10:30:00,42.02,42.06,41.75,42.02,503574.0,39.1197,39.157,38.8684,39.1197,503574.0
2022-04-01 11:00:00,42.01,42.33,42.0,42.31,430194.0,39.1104,39.4084,39.1011,39.3897,430194.0
2022-04-01 11:30:00,42.3,42.32,41.95,41.99,296757.0,39.3804,39.399,39.0546,39.0918,296757.0
2022-04-01 12:00:00,41.99,42.07,41.65,41.66,370951.0,39.0918,39.1663,38.7753,38.7846,370951.0
2022-04-01 12:30:00,41.65,41.75,41.46,41.72,314638.0,38.7753,38.8684,38.5984,38.8405,314638.0
2022-04-01 13:00:00,41.72,41.76,41.39,41.48,284125.0,38.8405,38.8777,38.5332,38.617,284125.0
2022-04-01 13:30:00,41.48,41.74,41.41,41.65,512057.0,38.617,38.8591,38.5519,38.7753,512057.0
2022-04-01 14:00:00,41.65,41.93,41.64,41.92,408193.0,38.7753,39.036,38.766,39.0267,408193.0
2022-04-01 14:30:00,41.93,41.98,41.83,41.88,202443.0,39.036,39.0825,38.9429,38.9894,202443.0
2022-04-01 15:00:00,41.88,41.91,41.64,41.73,435075.0,38.9894,39.0173,38.766,38.8498,435075.0
2022-04-01 15:30:00,41.72,41.83,41.44,41.66,2062045.0,38.8405,38.9429,38.5798,38.7846,2062045.0
2022-04-04 09:30:00,41.92,42.27,41.06,41.41,1184287.0,39.0267,39.3525,38.226,38.5519,1184287.0
2022-04-04 10:00:00,41.41,41.61,41.15,41.51,463495.0,38.5519,38.738,38.3098,38.6449,463495.0
2022-04-04 10:30:00,41.52,41.64,41.36,41.39,367152.0,38.6543,38.766,38.5053,38.5332,367152.0
2022-04-04 11:00:00,41.4,41.41,41.04,41.16,435961.0,38.5425,38.5519,38.2074,38.3191,435961.0
2022-04-04 11:30:00,41.16,41.22,40.88,41.14,381121.0,38.3191,38.375,38.0584,38.3005,381121.0
2022-04-04 12:00:00,41.14,41.16,40.84,40.91,381406.0,38.3005,38.3191,38.0212,38.0864,381406.0
2022-04-04 12:30:00,40.91,40.95,40.79,40.86,276399.0,38.0864,38.1236,37.9746,38.0398,276399.0
2022-04-04 13:00:00,40.85,41.1,40.74,40.96,407187.0,38.0305,38.2632,37.9281,38.1329,407187.0
2022-04-04 13:30:00,40.95,41.18,40.93,41.18,265384.0,38.1236,38.3377,38.105,38.3377,265384.0
2022-04-04 14:00:00,41.18,41.39,41.18,41.36,402772.0,38.3377,38.5332,38.3377,38.5053,402772.0
2022-04-04 14:30:00,41.35,41.39,41.25,41.34,431718.0,38.496,38.5332,38.4029,38.4867,431718.0
2022-04-04 15:00:00,41.33,41.4,41.26,41.33,442019.0,38.4774,38.5425,38.4122,38.4774,442019.0
2022-04-04 15:30:00,41.33,41.58,41.26,41.54,1496969.0,38.4774,38.7101,38.4122,38.6729,1496969.0
2022-04-05 09:30:00,41.47,42.36,41.42,41.73,902594.0,38.6077,39.4363,38.5612,38.8498,902594.0
2022-04-05 10:00:00,41.73,41.74,40.92,40.99,940539.0,38.8498,38.8591,38.0957,38.1608,940539.0
2022-04-05 10:30:00,40.99,41.24,40.86,41.13,541870.0,38.1608,38.3936,38.0398,38.2912,541870.0
2022-04-05 11:00:00,41.12,41.26,41.01,41.03,301285.0,38.2819,38.4122,38.1795,38.1981,301285.0
2022-04-05 11:30:00,41.04,41.18,40.75,40.76,452860.0,38.2074,38.3377,37.9374,37.9467,452860.0
2022-04-05 12:00:00,40.76,40.88,40.64,40.75,452458.0,37.9467,38.0584,37.835,37.9374,452458.0
2022-04-05 12:30:00,40.74,40.87,40.7,40.86,266504.0,37.9281,38.0491,37.8909,38.0398,266504.0
2022-04-05 13:00:00,40.86,41.13,40.82,41.11,241576.0,38.0398,38.2912,38.0026,38.2726,241576.0
2022-04-05 13:30:00,41.12,41.14,40.82,40.87,233050.0,38.2819,38.3005,38.0026,38.0491,233050.0
2022-04-05 14:00:00,40.87,40.94,40.69,40.73,210410.0,38.0491,38.1143,37.8815,37.9188,210410.0
2022-04-05 14:30:00,40.74,40.85,40.66,40.8,239380.0,37.9281,38.0305,37.8536,37.984,239380.0
2022-04-05 15:00:00,40.8,40.86,40.64,40.74,611077.0,37.984,38.0398,37.835,37.9281,611077.0
2022-04-05 15:30:00,40.73,40.76,40.38,40.47,1298999.0,37.9188,37.9467,37.5929,37.6767,1298999.0
2022-04-06 09:30:00,40.97,41.27,40.32,40.66,712181.0,38.1422,38.4215,37.5371,37.8536,712181.0
2022-04-06 10:00:00,40.64,41.23,40.57,40.96,615911.0,37.835,38.3843,37.7698,38.1329,615911.0
2022-04-06 10:30:00,40.97,41.3,40.93,41.3,577281.0,38.1422,38.4494,38.105,38.4494,577281.0
2022-04-06 11:00:00,41.3,41.34,40.79,40.84,583664.0,38.4494,38.4867,37.9746,38.0212,583664.0
2022-04-06 11:30:00,40.84,40.96,40.7,40.82,656172.0,38.0212,38.1329,37.8909,38.0026,656172.0
2022-04-06 12:00:00,40.82,41.06,40.76,40.79,325063.0,38.0026,38.226,37.9467,37.9746,325063.0
2022-04-06 12:30:00,40.8,41.02,40.79,41.01,241565.0,37.984,38.1888,37.9746,38.1795,241565.0
2022-04-06 13:00:00,41.01,41.01,40.74,40.89,332220.0,38.1795,38.1795,37.9281,38.0677,332220.0
2022-04-06 13:30:00,40.89,41.0,40.69,40.75,356175.0,38.0677,38.1701,37.8815,37.9374,356175.0
2022-04-06 14:00:00,40.76,40.96,40.45,40.59,548279.0,37.9467,38.1329,37.6581,37.7884,548279.0
2022-04-06 14:30:00,40.59,40.96,40.56,40.9,318618.0,37.7884,38.1329,37.7605,38.0771,318618.0
2022-04-06 15:00:00,40.89,40.98,40.73,40.74,334655.0,38.0677,38.1515,37.9188,37.9281,334655.0
2022-04-06 15:30:00,40.75,40.89,40.62,40.79,992097.0,37.9374,38.0677,37.8164,37.9746,992097.0
2022-04-07 09:30:00,41.01,41.46,40.73,40.82,696514.0,38.1795,38.5984,37.9188,38.0026,696514.0
2022-04-07 10:00:00,40.82,40.88,40.54,40.58,378535.0,38.0026,38.0584,37.7419,37.7791,378535.0
2022-04-07 10:30:00,40.58,40.71,40.45,40.51,446769.0,37.7791,37.9002,37.6581,37.714,446769.0
2022-04-07 11:00:00,40.51,40.58,40.05,40.12,518332.0,37.714,37.7791,37.2857,37.3509,518332.0
2022-04-07 11:30:00,40.12,40.19,39.79,39.95,607509.0,37.3509,37.4161,37.0437,37.1926,607509.0
2022-04-07 12:00:00,39.95,39.96,39.74,39.82,544104.0,37.1926,37.2019,36.9971,37.0716,544104.0
2022-04-07 12:30:00,39.82,40.13,39.81,40.05,244137.0,37.0716,37.3602,37.0623,37.2857,244137.0
2022-04-07 13:00:00,40.06,40.37,40.05,40.34,254545.0,37.295,37.5836,37.2857,37.5557,254545.0
2022-04-07 13:30:00,40.34,40.47,40.27,40.45,225329.0,37.5557,37.6767,37.4905,37.6581,225329.0
2022-04-07 14:00:00,40.46,40.53,40.38,40.48,273198.0,37.6674,37.7326,37.5929,37.686,273198.0
2022-04-07 14:30:00,40.47,40.69,40.46,40.67,307045.0,37.6767,37.8815,37.6674,37.8629,307045.0
2022-04-07 15:00:00,40.66,40.89,40.65,40.89,364189.0,37.8536,38.0677,37.8443,38.0677,364189.0
2022-04-07 15:30:00,40.89,41.16,40.85,40.96,1345424.0,38.0677,38.3191,38.0305,38.1329,1345424.0
2022-04-08 09:30:00,41.33,41.72,41.11,41.54,928488.0,38.4774,38.8405,38.2726,38.6729,928488.0
2022-04-08 10:00:00,41.53,41.98,41.51,41.89,768149.0,38.6636,39.0825,38.6449,38.9987,768149.0
2022-04-08 10:30:00,41.89,42.16,41.86,42.08,559782.0,38.9987,39.2501,38.9708,39.1756,559782.0
2022-04-08 11:00:00,42.08,42.22,41.99,42.21,426238.0,39.1756,39.3059,39.0918,39.2966,426238.0
2022-04-08 11:30:00,42.2,42.47,42.18,42.41,441057.0,39.2873,39.5387,39.2687,39.4828,441057.0
2022-04-08 12:00:00,42.42,42.52,42.39,42.51,312771.0,39.4921,39.5852,39.4642,39.5759,312771.0
2022-04-08 12:30:00,42.51,42.54,42.36,42.41,330298.0,39.5759,39.6039,39.4363,39.4828,330298.0
2022-04-08 13:00:00,42.41,42.48,42.32,42.45,230559.0,39.4828,39.548,39.399,39.5201,230559.0
2022-04-08 13:30:00,42.45,42.54,42.3,42.37,276021.0,39.5201,39.6039,39.3804,39.4456,276021.0
2022-04-08 14:00:00,42.36,42.54,42.34,42.54,554313.0,39.4363,39.6039,39.4177,39.6039,554313.0
2022-04-08 14:30:00,42.52,42.72,42.45,42.56,832188.0,39.5852,39.7714,39.5201,39.6225,832188.0
2022-04-08 15:00:00,42.56,42.66,42.49,42.6,493283.0,39.6225,39.7156,39.5573,39.6597,493283.0
2022-04-08 15:30:00,42.59,42.64,42.42,42.56,1657589.0,39.6504,39.697,39.4921,39.6225,1657589.0
2022-04-11 09:30:00,42.64,42.64,41.76,42.0,882865.0,39.697,39.697,38.8777,39.1011,882865.0
2022-04-11 10:00:00,41.99,42.37,41.91,42.28,529957.0,39.0918,39.4456,39.0173,39.3618,529957.0
2022-04-11 10:30:00,42.28,42.29,41.85,42.12,428178.0,39.3618,39.3711,38.9615,39.2128,428178.0
2022-04-11 11:00:00,42.1,42.25,41.88,41.9,293695.0,39.1942,39.3339,38.9894,39.008,293695.0
2022-04-11 11:30:00,41.89,41.94,41.71,41.79,326489.0,38.9987,39.0453,38.8311,38.9056,326489.0
2022-04-11 12:00:00,41.78,41.83,41.63,41.64,272402.0,38.8963,38.9429,38.7567,38.766,272402.0
2022-04-11 12:30:00,41.63,41.74,41.43,41.5,273733.0,38.7567,38.8591,38.5705,38.6356,273733.0
2022-04-11 13:00:00,41.49,41.61,41.43,41.5,223184.0,38.6263,38.738,38.5705,38.6356,223184.0
2022-04-11 13:30:00,41.52,41.6,41.48,41.58,186112.0,38.6543,38.7287,38.617,38.7101,186112.0
2022-04-11 14:00:00,41.58,41.61,41.46,41.53,247049.0,38.7101,38.738,38.5984,38.6636,247049.0
2022-04-11 14:30:00,41.53,41.79,41.49,41.77,232035.0,38.6636,38.9056,38.6263,38.887,232035.0
2022-04-11 15:00:00,41.77,41.85,41.62,41.66,261242.0,38.887,38.9615,38.7474,38.7846,261242.0
2022-04-11 15:30:00,41.66,41.66,41.27,41.35,1190640.0,38.7846,38.7846,38.4215,38.496,1190640.0
2022-04-12 09:30:00,41.99,42.77,41.98,42.74,1381071.0,39.0918,39.818,39.0825,39.7901,1381071.0
2022-04-12 10:00:00,42.74,42.91,42.42,42.43,555024.0,39.7901,39.9483,39.4921,39.5014,555024.0
2022-04-12 10:30:00,42.44,42.74,42.41,42.47,393584.0,39.5108,39.7901,39.4828,39.5387,393584.0
2022-04-12 11:00:00,42.45,42.57,42.4,42.53,390553.0,39.5201,39.6318,39.4735,39.5945,390553.0
2022-04-12 11:30:00,42.52,42.64,42.42,42.55,306149.0,39.5852,39.697,39.4921,39.6132,306149.0
2022-04-12 12:00:00,42.56,42.57,42.22,42.31,195052.0,39.6225,39.6318,39.3059,39.3897,195052.0
2022-04-12 12:30:00,42.31,42.35,42.19,42.25,181686.0,39.3897,39.427,39.278,39.3339,181686.0
2022-04-12 13:00:00,42.25,42.28,42.08,42.08,219383.0,39.3339,39.3618,39.1756,39.1756,219383.0
2022-04-12 13:30:00,42.08,42.08,41.72,41.8,257836.0,39.1756,39.1756,38.8405,38.9149,257836.0
2022-04-12 14:00:00,41.81,41.86,41.67,41.73,293638.0,38.9242,38.9708,38.7939,38.8498,293638.0
2022-04-12 14:30:00,41.73,41.86,41.54,41.61,226099.0,38.8498,38.9708,38.6729,38.738,226099.0
2022-04-12 15:00:00,41.62,41.65,41.34,41.38,334330.0,38.7474,38.7753,38.4867,38.5239,334330.0
2022-04-12 15:30:00,41.37,41.56,41.29,41.52,1119405.0,38.5146,38.6915,38.4401,38.6543,1119405.0
2022-04-13 09:30:00,42.1,42.65,41.96,42.05,835643.0,39.1942,39.7063,39.0639,39.1477,835643.0
2022-04-13 10:00:00,42.05,42.14,41.76,41.78,1097633.0,39.1477,39.2315,38.8777,38.8963,1097633.0
2022-04-13 10:30:00,41.77,42.07,41.51,41.93,472760.0,38.887,39.1663,38.6449,39.036,472760.0
2022-04-13 11:00:00,41.92,42.02,41.66,41.94,312246.0,39.0267,39.1197,38.7846,39.0453,312246.0
2022-04-13 11:30:00,41.94,42.14,41.92,42.13,292762.0,39.0453,39.2315,39.0267,39.2222,292762.0
2022-04-13 12:00:00,42.12,42.18,41.97,42.01,210422.0,39.2128,39.2687,39.0732,39.1104,210422.0
2022-04-13 12:30:00,42.0,42.2,41.99,42.07,217079.0,39.1011,39.2873,39.0918,39.1663,217079.0
2022-04-13 13:00:00,42.07,42.27,42.07,42.15,263535.0,39.1663,39.3525,39.1663,39.2408,263535.0
2022-04-13 13:30:00,42.16,42.21,42.02,42.05,216551.0,39.2501,39.2966,39.1197,39.1477,216551.0
2022-04-13 14:00:00,42.06,42.24,42.04,42.18,256436.0,39.157,39.3246,39.1384,39.2687,256436.0
2022-04-13 14:30:00,42.19,42.37,42.14,42.31,373424.0,39.278,39.4456,39.2315,39.3897,373424.0
2022-04-13 15:00:00,42.31,42.56,42.27,42.5,558029.0,39.3897,39.6225,39.3525,39.5666,558029.0
2022-04-13 15:30:00,42.5,42.67,42.43,42.58,1214891.0,39.5666,39.7249,39.5014,39.6411,1214891.0
2022-04-14 09:30:00,42.36,42.66,42.14,42.55,838250.0,39.4363,39.7156,39.2315,39.6132,838250.0
2022-04-14 10:00:00,42.55,43.04,42.53,42.62,1248100.0,39.6132,40.0693,39.5945,39.6783,1248100.0
2022-04-14 10:30:00,42.62,42.9,42.61,42.68,702929.0,39.6783,39.939,39.669,39.7342,702929.0
2022-04-14 11:00:00,42.68,42.78,42.37,42.61,273616.0,39.7342,39.8273,39.4456,39.669,273616.0
2022-04-14 11:30:00,42.6,42.62,42.42,42.58,211654.0,39.6597,39.6783,39.4921,39.6411,211654.0
2022-04-14 12:00:00,42.58,42.84,42.57,42.79,318027.0,39.6411,39.8832,39.6318,39.8366,318027.0
2022-04-14 12:30:00,42.78,43.32,42.72,43.19,708898.0,39.8273,40.33,39.7714,40.209,708898.0
2022-04-14 13:00:00,43.2,43.37,43.18,43.28,459253.0,40.2183,40.3766,40.1997,40.2928,459253.0
2022-04-14 13:30:00,43.29,43.3,43.06,43.24,309688.0,40.3021,40.3114,40.088,40.2555,309688.0
2022-04-14 14:00:00,43.24,43.47,43.24,43.38,510789.0,40.2555,40.4697,40.2555,40.3859,510789.0
2022-04-14 14:30:00,43.39,43.47,43.33,43.39,505752.0,40.3952,40.4697,40.3393,40.3952,505752.0
2022-04-14 15:00:00,43.38,43.47,43.3,43.42,393944.0,40.3859,40.4697,40.3114,40.4231,393944.0
2022-04-14 15:30:00,43.41,43.45,43.22,43.25,1221168.0,40.4138,40.451,40.2369,40.2649,1221168.0
2022-04-18 09:30:00,43.55,44.44,43.32,44.11,1483190.0,40.5441,41.3727,40.33,41.0655,1483190.0
2022-04-18 10:00:00,44.1,44.19,43.41,43.54,820070.0,41.0562,41.14,40.4138,40.5348,820070.0
2022-04-18 10:30:00,43.55,43.58,43.15,43.4,835624.0,40.5441,40.5721,40.1718,40.4045,835624.0
2022-04-18 11:00:00,43.4,43.63,43.38,43.52,448275.0,40.4045,40.6186,40.3859,40.5162,448275.0
2022-04-18 11:30:00,43.52,43.68,43.32,43.67,713560.0,40.5162,40.6652,40.33,40.6559,713560.0
2022-04-18 12:00:00,43.66,43.94,43.55,43.91,394882.0,40.6466,40.9072,40.5441,40.8793,394882.0
2022-04-18 12:30:00,43.91,44.07,43.81,44.02,419127.0,40.8793,41.0283,40.7862,40.9817,419127.0
2022-04-18 13:00:00,44.02,44.2,44.02,44.1,450996.0,40.9817,41.1493,40.9817,41.0562,450996.0
2022-04-18 13:30:00,44.09,44.09,43.84,43.93,388418.0,41.0469,41.0469,40.8141,40.8979,388418.0
2022-04-18 14:00:00,43.92,43.95,43.81,43.85,366478.0,40.8886,40.9165,40.7862,40.8234,366478.0
2022-04-18 14:30:00,43.85,43.86,43.59,43.65,613501.0,40.8234,40.8327,40.5814,40.6372,613501.0
2022-04-18 15:00:00,43.64,43.7,43.54,43.55,360840.0,40.6279,40.6838,40.5348,40.5441,360840.0
2022-04-18 15:30:00,43.54,43.7,43.42,43.67,1099899.0,40.5348,40.6838,40.4231,40.6559,1099899.0
2022-04-19 09:30:00,43.13,44.19,43.0,44.11,1250997.0,40.1531,41.14,40.0321,41.0655,1250997.0
2022-04-19 10:00:00,44.11,44.5,44.08,44.5,746931.0,41.0655,41.4286,41.0376,41.4286,746931.0
2022-04-19 10:30:00,44.5,44.51,43.82,43.93,629802.0,41.4286,41.4379,40.7955,40.8979,629802.0
2022-04-19 11:00:00,43.94,43.97,43.2,43.23,659546.0,40.9072,40.9352,40.2183,40.2462,659546.0
2022-04-19 11:30:00,43.23,43.38,43.0,43.34,471710.0,40.2462,40.3859,40.0321,40.3486,471710.0
2022-04-19 12:00:00,43.34,43.62,43.28,43.55,579319.0,40.3486,40.6093,40.2928,40.5441,579319.0
2022-04-19 12:30:00,43.54,43.6,43.37,43.51,333258.0,40.5348,40.5907,40.3766,40.5069,333258.0
2022-04-19 13:00:00,43.51,43.64,43.45,43.57,254392.0,40.5069,40.6279,40.451,40.5628,254392.0
2022-04-19 13:30:00,43.57,43.77,43.54,43.68,292708.0,40.5628,40.749,40.5348,40.6652,292708.0
2022-04-19 14:00:00,43.69,43.81,43.64,43.69,318161.0,40.6745,40.7862,40.6279,40.6745,318161.0
2022-04-19 14:30:00,43.69,43.79,43.56,43.62,305704.0,40.6745,40.7676,40.5535,40.6093,305704.0
2022-04-19 15:00:00,43.61,43.7,43.56,43.61,409876.0,40.6,40.6838,40.5535,40.6,409876.0
2022-04-19 15:30:00,43.6,43.75,43.42,43.43,1118227.0,40.5907,40.7303,40.4231,40.4324,1118227.0
2022-04-20 09:30:00,43.57,43.87,42.11,42.33,1620390.0,40.5628,40.8421,39.2035,39.4084,1620390.0
2022-04-20 10:00:00,42.3,42.33,41.78,42.1,1018814.0,39.3804,39.4084,38.8963,39.1942,1018814.0
2022-04-20 10:30:00,42.11,42.53,41.99,42.47,856808.0,39.2035,39.5945,39.0918,39.5387,856808.0
2022-04-20 11:00:00,42.46,42.59,42.23,42.57,325066.0,39.5294,39.6504,39.3153,39.6318,325066.0
2022-04-20 11:30:00,42.57,42.8,42.33,42.5,333918.0,39.6318,39.8459,39.4084,39.5666,333918.0
2022-04-20 12:00:00,42.49,42.68,42.45,42.66,269885.0,39.5573,39.7342,39.5201,39.7156,269885.0
2022-04-20 12:30:00,42.66,42.81,42.59,42.79,307630.0,39.7156,39.8552,39.6504,39.8366,307630.0
2022-04-20 13:00:00,42.8,42.95,42.71,42.76,378202.0,39.8459,39.9856,39.7621,39.8087,378202.0
2022-04-20 13:30:00,42.75,43.09,42.74,43.05,508704.0,39.7994,40.1159,39.7901,40.0787,508704.0
2022-04-20 14:00:00,43.05,43.18,42.8,42.89,492543.0,40.0787,40.1997,39.8459,39.9297,492543.0
2022-04-20 14:30:00,42.9,42.93,42.64,42.68,499299.0,39.939,39.9669,39.697,39.7342,499299.0
2022-04-20 15:00:00,42.66,43.03,42.53,42.9,620256.0,39.7156,40.06,39.5945,39.939,620256.0
2022-04-20 15:30:00,42.9,42.93,42.57,42.67,2115064.0,39.939,39.9669,39.6318,39.7249,2115064.0
2022-04-21 09:30:00,43.34,43.43,42.22,42.46,1022663.0,40.3486,40.4324,39.3059,39.5294,1022663.0
2022-04-21 10:00:00,42.47,42.8,42.37,42.7,718863.0,39.5387,39.8459,39.4456,39.7528,718863.0
2022-04-21 10:30:00,42.7,42.7,42.18,42.26,882676.0,39.7528,39.7528,39.2687,39.3432,882676.0
2022-04-21 11:00:00,42.26,42.39,41.97,42.13,657799.0,39.3432,39.4642,39.0732,39.2222,657799.0
2022-04-21 11:30:00,42.13,42.27,41.86,41.93,3088612.0,39.2222,39.3525,38.9708,39.036,3088612.0
2022-04-21 12:00:00,41.94,41.98,41.54,41.55,473826.0,39.0453,39.0825,38.6729,38.6822,473826.0
2022-04-21 12:30:00,41.55,41.65,41.09,41.36,634728.0,38.6822,38.7753,38.2539,38.5053,634728.0
2022-04-21 13:00:00,41.35,41.4,41.02,41.22,402634.0,38.496,38.5425,38.1888,38.375,402634.0
2022-04-21 13:30:00,41.22,41.36,40.7,40.77,819279.0,38.375,38.5053,37.8909,37.956,819279.0
2022-04-21 14:00:00,40.76,40.91,40.56,40.83,813973.0,37.9467,38.0864,37.7605,38.0119,813973.0
2022-04-21 14:30:00,40.84,41.19,40.37,40.52,1106493.0,38.0212,38.347,37.5836,37.7233,1106493.0
2022-04-21 15:00:00,40.52,40.52,40.11,40.38,1158343.0,37.7233,37.7233,37.3416,37.5929,1158343.0
2022-04-21 15:30:00,40.38,40.74,40.31,40.66,2262012.0,37.5929,37.9281,37.5278,37.8536,2262012.0
2022-04-22 09:30:00,39.97,42.36,39.69,41.89,2339730.0,37.2112,39.4363,36.9506,38.9987,2339730.0
2022-04-22 10:00:00,41.89,43.32,41.75,43.17,2540635.0,38.9987,40.33,38.8684,40.1904,2540635.0
2022-04-22 10:30:00,43.16,43.49,42.12,42.14,1547021.0,40.1811,40.4883,39.2128,39.2315,1547021.0
2022-04-22 11:00:00,42.13,42.18,41.72,41.93,865978.0,39.2222,39.2687,38.8405,39.036,865978.0
2022-04-22 11:30:00,41.94,42.01,41.45,41.73,881170.0,39.0453,39.1104,38.5891,38.8498,881170.0
2022-04-22 12:00:00,41.73,42.76,41.73,42.53,982335.0,38.8498,39.8087,38.8498,39.5945,982335.0
2022-04-22 12:30:00,42.54,42.89,42.3,42.36,880290.0,39.6039,39.9297,39.3804,39.4363,880290.0
2022-04-22 13:00:00,42.34,42.55,42.03,42.33,862505.0,39.4177,39.6132,39.1291,39.4084,862505.0
2022-04-22 13:30:00,42.32,42.62,42.24,42.3,680558.0,39.399,39.6783,39.3246,39.3804,680558.0
2022-04-22 14:00:00,42.29,42.45,42.06,42.3,527661.0,39.3711,39.5201,39.157,39.3804,527661.0
2022-04-22 14:30:00,42.3,42.32,41.54,41.66,791118.0,39.3804,39.399,38.6729,38.7846,791118.0
2022-04-22 15:00:00,41.66,42.09,41.35,42.09,955614.0,38.7846,39.1849,38.496,39.1849,955614.0
2022-04-22 15:30:00,42.07,42.22,41.61,41.65,1946522.0,39.1663,39.3059,38.738,38.7753,1946522.0
2022-04-25 09:30:00,40.0,40.03,38.4,38.84,2683104.0,37.2392,37.2671,35.7496,36.1592,2683104.0
2022-04-25 10:00:00,38.84,38.96,37.99,38.87,1734065.0,36.1592,36.271,35.3679,36.1872,1734065.0
2022-04-25 10:30:00,38.88,39.02,37.46,37.49,1840838.0,36.1965,36.3268,34.8745,34.9024,1840838.0
2022-04-25 11:00:00,37.48,37.65,37.26,37.53,1043501.0,34.8931,35.0514,34.6883,34.9397,1043501.0
2022-04-25 11:30:00,37.54,37.6,36.95,37.27,1316911.0,34.949,35.0048,34.3997,34.6976,1316911.0
2022-04-25 12:00:00,37.26,38.02,37.1,37.59,1449845.0,34.6883,35.3958,34.5393,34.9955,1449845.0
2022-04-25 12:30:00,37.58,38.04,37.55,37.9,1024960.0,34.9862,35.4145,34.9583,35.2841,1024960.0
2022-04-25 13:00:00,37.91,37.99,37.59,37.77,884010.0,35.2934,35.3679,34.9955,35.1631,884010.0
2022-04-25 13:30:00,37.77,37.95,37.63,37.88,975740.0,35.1631,35.3307,35.0327,35.2655,975740.0
2022-04-25 14:00:00,37.88,38.72,37.87,38.54,1340210.0,35.2655,36.0475,35.2562,35.8799,1340210.0
2022-04-25 14:30:00,38.55,39.02,38.51,38.73,942301.0,35.8892,36.3268,35.852,36.0568,942301.0
2022-04-25 15:00:00,38.73,39.03,38.49,38.94,1080870.0,36.0568,36.3361,35.8334,36.2523,1080870.0
2022-04-25 15:30:00,38.93,38.93,38.48,38.69,3216636.0,36.243,36.243,35.8241,36.0196,3216636.0
2022-04-26 09:30:00,38.81,39.05,38.15,38.25,1247181.0,36.1313,36.3547,35.5169,35.61,1247181.0
2022-04-26 10:00:00,38.26,38.76,38.1,38.27,863449.0,35.6193,36.0848,35.4703,35.6286,863449.0
2022-04-26 10:30:00,38.27,38.61,38.01,38.61,1312706.0,35.6286,35.9451,35.3865,35.9451,1312706.0
2022-04-26 11:00:00,38.61,40.33,38.6,39.96,2117823.0,35.9451,37.5464,35.9358,37.2019,2117823.0
2022-04-26 11:30:00,39.96,40.25,39.77,39.87,842626.0,37.2019,37.4719,37.025,37.1181,842626.0
2022-04-26 12:00:00,39.87,40.19,39.72,39.98,813518.0,37.1181,37.4161,36.9785,37.2206,813518.0
2022-04-26 12:30:00,39.97,40.33,39.91,40.33,751391.0,37.2112,37.5464,37.1554,37.5464,751391.0
2022-04-26 13:00:00,40.33,40.63,40.21,40.22,655638.0,37.5464,37.8257,37.4347,37.444,655638.0
2022-04-26 13:30:00,40.21,40.48,40.08,40.21,641266.0,37.4347,37.686,37.3136,37.4347,641266.0
2022-04-26 14:00:00,40.2,40.24,39.89,40.12,828746.0,37.4254,37.4626,37.1368,37.3509,828746.0
2022-04-26 14:30:00,40.11,40.15,39.86,39.97,839155.0,37.3416,37.3788,37.1088,37.2112,839155.0
2022-04-26 15:00:00,39.97,40.0,39.55,39.58,587002.0,37.2112,37.2392,36.8202,36.8482,587002.0
2022-04-26 15:30:00,39.58,39.77,39.47,39.53,1762009.0,36.8482,37.025,36.7458,36.8016,1762009.0
2022-04-27 09:30:00,40.15,40.43,39.29,40.14,1178324.0,37.3788,37.6395,36.5782,37.3695,1178324.0
2022-04-27 10:00:00,40.12,40.2,39.61,39.62,592264.0,37.3509,37.4254,36.8761,36.8854,592264.0
2022-04-27 10:30:00,39.63,40.12,39.53,39.95,556183.0,36.8947,37.3509,36.8016,37.1926,556183.0
2022-04-27 11:00:00,39.95,40.28,39.77,39.91,477484.0,37.1926,37.4998,37.025,37.1554,477484.0
2022-04-27 11:30:00,39.92,40.24,39.63,40.23,506008.0,37.1647,37.4626,36.8947,37.4533,506008.0
2022-04-27 12:00:00,40.24,40.37,39.93,40.05,477808.0,37.4626,37.5836,37.174,37.2857,477808.0
2022-04-27 12:30:00,40.05,40.31,40.02,40.29,500612.0,37.2857,37.5278,37.2578,37.5092,500612.0
2022-04-27 13:00:00,40.29,40.31,39.99,40.21,467064.0,37.5092,37.5278,37.2299,37.4347,467064.0
2022-04-27 13:30:00,40.21,40.46,40.18,40.41,305885.0,37.4347,37.6674,37.4067,37.6209,305885.0
2022-04-27 14:00:00,40.41,40.45,40.2,40.32,314225.0,37.6209,37.6581,37.4254,37.5371,314225.0
2022-04-27 14:30:00,40.32,40.32,39.91,40.0,364961.0,37.5371,37.5371,37.1554,37.2392,364961.0
2022-04-27 15:00:00,39.99,40.11,39.82,40.09,420473.0,37.2299,37.3416,37.0716,37.323,420473.0
2022-04-27 15:30:00,40.08,40.19,39.84,39.95,1224651.0,37.3136,37.4161,37.0902,37.1926,1224651.0
2022-04-28 09:30:00,40.36,40.39,38.72,38.77,1019850.0,37.5743,37.6023,36.0475,36.0941,1019850.0
2022-04-28 10:00:00,38.77,39.13,38.54,39.13,1020993.0,36.0941,36.4292,35.8799,36.4292,1020993.0
2022-04-28 10:30:00,39.14,39.32,38.91,39.25,738991.0,36.4385,36.6061,36.2244,36.5409,738991.0
2022-04-28 11:00:00,39.25,39.4,39.07,39.37,466727.0,36.5409,36.6806,36.3734,36.6527,466727.0
2022-04-28 11:30:00,39.36,39.62,39.16,39.52,590040.0,36.6433,36.8854,36.4571,36.7923,590040.0
2022-04-28 12:00:00,39.52,39.99,39.47,39.93,568867.0,36.7923,37.2299,36.7458,37.174,568867.0
2022-04-28 12:30:00,39.94,40.19,39.85,39.91,465762.0,37.1833,37.4161,37.0995,37.1554,465762.0
2022-04-28 13:00:00,39.89,40.04,39.68,39.96,318428.0,37.1368,37.2764,36.9413,37.2019,318428.0
2022-04-28 13:30:00,39.96,40.07,39.8,40.01,436569.0,37.2019,37.3043,37.053,37.2485,436569.0
2022-04-28 14:00:00,40.01,40.24,40.0,40.17,465534.0,37.2485,37.4626,37.2392,37.3974,465534.0
2022-04-28 14:30:00,40.18,40.32,40.07,40.32,445340.0,37.4067,37.5371,37.3043,37.5371,445340.0
2022-04-28 15:00:00,40.31,40.49,40.27,40.27,534248.0,37.5278,37.6953,37.4905,37.4905,534248.0
2022-04-28 15:30:00,40.27,40.4,39.98,40.11,1616595.0,37.4905,37.6116,37.2206,37.3416,1616595.0
2022-04-29 09:30:00,40.52,40.91,40.11,40.6,965136.0,37.7233,38.0864,37.3416,37.7978,965136.0
2022-04-29 10:00:00,40.58,40.6,39.88,40.04,611263.0,37.7791,37.7978,37.1275,37.2764,611263.0
2022-04-29 10:30:00,40.05,40.11,39.71,39.83,404996.0,37.2857,37.3416,36.9692,37.0809,404996.0
2022-04-29 11:00:00,39.83,40.18,39.64,40.04,486064.0,37.0809,37.4067,36.904,37.2764,486064.0
2022-04-29 11:30:00,40.03,40.37,40.01,40.2,421004.0,37.2671,37.5836,37.2485,37.4254,421004.0
2022-04-29 12:00:00,40.19,40.19,39.84,39.91,319291.0,37.4161,37.4161,37.0902,37.1554,319291.0
2022-04-29 12:30:00,39.9,39.99,39.73,39.84,300149.0,37.1461,37.2299,36.9878,37.0902,300149.0
2022-04-29 13:00:00,39.84,40.0,39.83,39.98,262649.0,37.0902,37.2392,37.0809,37.2206,262649.0
2022-04-29 13:30:00,39.98,40.09,39.72,39.74,460124.0,37.2206,37.323,36.9785,36.9971,460124.0
2022-04-29 14:00:00,39.75,39.79,39.42,39.55,390510.0,37.0064,37.0437,36.6992,36.8202,390510.0
2022-04-29 14:30:00,39.55,39.57,39.09,39.21,417779.0,36.8202,36.8388,36.392,36.5037,417779.0
2022-04-29 15:00:00,39.22,39.22,38.83,38.94,557921.0,36.513,36.513,36.1499,36.2523,557921.0
2022-04-29 15:30:00,38.93,39.15,38.84,39.0,1639599.0,36.243,36.4478,36.1592,36.3082,1639599.0
2022-05-02 09:30:00,38.34,39.13,38.17,38.6,965608.0,35.6937,36.4292,35.5355,35.9358,965608.0
2022-05-02 10:00:00,38.6,39.46,38.52,39.35,1106976.0,35.9358,36.7364,35.8613,36.634,1106976.0
2022-05-02 10:30:00,39.34,39.52,38.88,38.89,456192.0,36.6247,36.7923,36.1965,36.2058,456192.0
2022-05-02 11:00:00,38.88,38.96,38.51,38.67,549110.0,36.1965,36.271,35.852,36.001,549110.0
2022-05-02 11:30:00,38.68,39.49,38.64,39.31,1037317.0,36.0103,36.7644,35.973,36.5968,1037317.0
2022-05-02 12:00:00,39.31,39.49,39.0,39.19,361566.0,36.5968,36.7644,36.3082,36.4851,361566.0
2022-05-02 12:30:00,39.19,39.44,38.98,39.01,353731.0,36.4851,36.7178,36.2896,36.3175,353731.0
2022-05-02 13:00:00,39.01,39.04,38.74,38.8,574275.0,36.3175,36.3454,36.0661,36.122,574275.0
2022-05-02 13:30:00,38.8,38.95,38.51,38.57,340190.0,36.122,36.2616,35.852,35.9079,340190.0
2022-05-02 14:00:00,38.57,38.6,38.31,38.41,496195.0,35.9079,35.9358,35.6658,35.7589,496195.0
2022-05-02 14:30:00,38.41,38.62,38.33,38.59,551817.0,35.7589,35.9544,35.6844,35.9265,551817.0
2022-05-02 15:00:00,38.59,39.06,38.57,39.0,592220.0,35.9265,36.364,35.9079,36.3082,592220.0
2022-05-02 15:30:00,39.02,39.21,38.93,39.12,1150964.0,36.3268,36.5037,36.243,36.4199,1150964.0
2022-05-03 09:30:00,39.07,39.53,38.91,39.24,624073.0,36.3734,36.8016,36.2244,36.5316,624073.0
2022-05-03 10:00:00,39.25,39.85,39.0,39.74,529477.0,36.5409,37.0995,36.3082,36.9971,529477.0
2022-05-03 10:30:00,39.74,40.05,39.61,40.05,519450.0,36.9971,37.2857,36.8761,37.2857,519450.0
2022-05-03 11:00:00,40.04,40.08,39.83,39.9,505494.0,37.2764,37.3136,37.0809,37.1461,505494.0
2022-05-03 11:30:00,39.9,40.14,39.86,40.05,379090.0,37.1461,37.3695,37.1088,37.2857,379090.0
2022-05-03 12:00:00,40.04,40.22,39.73,40.11,401273.0,37.2764,37.444,36.9878,37.3416,401273.0
2022-05-03 12:30:00,40.1,40.15,39.92,40.1,404416.0,37.3323,37.3788,37.1647,37.3323,404416.0
2022-05-03 13:00:00,40.11,40.29,40.03,40.07,353145.0,37.3416,37.5092,37.2671,37.3043,353145.0
2022-05-03 13:30:00,40.08,40.27,40.05,40.16,315184.0,37.3136,37.4905,37.2857,37.3881,315184.0
2022-05-03 14:00:00,40.16,40.17,39.87,39.94,465664.0,37.3881,37.3974,37.1181,37.1833,465664.0
2022-05-03 14:30:00,39.94,40.35,39.86,40.33,388631.0,37.1833,37.565,37.1088,37.5464,388631.0
2022-05-03 15:00:00,40.34,40.49,40.18,40.27,569822.0,37.5557,37.6953,37.4067,37.4905,569822.0
2022-05-03 15:30:00,40.27,40.34,39.99,40.14,1029714.0,37.4905,37.5557,37.2299,37.3695,1029714.0
2022-05-04 09:30:00,41.29,41.54,40.71,40.74,1307263.0,38.4401,38.6729,37.9002,37.9281,1307263.0
2022-05-04 10:00:00,40.73,41.08,40.44,41.0,549264.0,37.9188,38.2446,37.6488,38.1701,549264.0
2022-05-04 10:30:00,40.99,41.1,40.82,40.99,435215.0,38.1608,38.2632,38.0026,38.1608,435215.0
2022-05-04 11:00:00,40.99,41.11,40.77,40.8,388729.0,38.1608,38.2726,37.956,37.984,388729.0
2022-05-04 11:30:00,40.8,40.87,40.58,40.76,539757.0,37.984,38.0491,37.7791,37.9467,539757.0
2022-05-04 12:00:00,40.76,40.88,40.55,40.67,367299.0,37.9467,38.0584,37.7512,37.8629,367299.0
2022-05-04 12:30:00,40.66,40.84,40.58,40.71,346107.0,37.8536,38.0212,37.7791,37.9002,346107.0
2022-05-04 13:00:00,40.71,40.98,40.71,40.83,481599.0,37.9002,38.1515,37.9002,38.0119,481599.0
2022-05-04 13:30:00,40.84,41.29,40.78,41.21,733885.0,38.0212,38.4401,37.9653,38.3657,733885.0
2022-05-04 14:00:00,41.19,41.6,41.04,41.5,402202.0,38.347,38.7287,38.2074,38.6356,402202.0
2022-05-04 14:30:00,41.51,41.81,40.97,41.74,723899.0,38.6449,38.9242,38.1422,38.8591,723899.0
2022-05-04 15:00:00,41.75,42.13,41.67,42.13,780189.0,38.8684,39.2222,38.7939,39.2222,780189.0
2022-05-04 15:30:00,42.13,42.69,42.12,42.58,1770675.0,39.2222,39.7435,39.2128,39.6411,1770675.0
2022-05-05 09:30:00,43.24,43.43,42.51,42.79,1604202.0,40.2555,40.4324,39.5759,39.8366,1604202.0
2022-05-05 10:00:00,42.79,43.25,42.61,43.2,1256005.0,39.8366,40.2649,39.669,40.2183,1256005.0
2022-05-05 10:30:00,43.18,43.31,42.53,42.77,1246665.0,40.1997,40.3207,39.5945,39.818,1246665.0
2022-05-05 11:00:00,42.76,42.82,42.12,42.26,1318981.0,39.8087,39.8645,39.2128,39.3432,1318981.0
2022-05-05 11:30:00,42.25,42.53,41.57,41.61,912145.0,39.3339,39.5945,38.7008,38.738,912145.0
2022-05-05 12:00:00,41.6,41.77,41.43,41.68,807157.0,38.7287,38.887,38.5705,38.8032,807157.0
2022-05-05 12:30:00,41.67,41.96,41.42,41.92,400560.0,38.7939,39.0639,38.5612,39.0267,400560.0
2022-05-05 13:00:00,41.92,42.4,41.89,42.34,625511.0,39.0267,39.4735,38.9987,39.4177,625511.0
2022-05-05 13:30:00,42.34,42.55,42.05,42.22,630294.0,39.4177,39.6132,39.1477,39.3059,630294.0
2022-05-05 14:00:00,42.2,42.68,42.07,42.08,698673.0,39.2873,39.7342,39.1663,39.1756,698673.0
2022-05-05 14:30:00,42.07,42.18,41.9,42.12,817565.0,39.1663,39.2687,39.008,39.2128,817565.0
2022-05-05 15:00:00,42.12,42.16,41.65,41.68,910350.0,39.2128,39.2501,38.7753,38.8032,910350.0
2022-05-05 15:30:00,41.67,42.18,41.58,42.08,1620669.0,38.7939,39.2687,38.7101,39.1756,1620669.0
2022-05-06 09:30:00,42.58,42.89,41.71,41.82,967749.0,39.6411,39.9297,38.8311,38.9336,967749.0
2022-05-06 10:00:00,41.79,42.08,41.51,41.89,525862.0,38.9056,39.1756,38.6449,38.9987,525862.0
2022-05-06 10:30:00,41.9,42.55,41.88,42.46,940305.0,39.008,39.6132,38.9894,39.5294,940305.0
2022-05-06 11:00:00,42.45,42.73,42.29,42.73,615746.0,39.5201,39.7807,39.3711,39.7807,615746.0
2022-05-06 11:30:00,42.73,42.75,42.31,42.41,494000.0,39.7807,39.7994,39.3897,39.4828,494000.0
2022-05-06 12:00:00,42.4,43.07,42.27,43.02,650023.0,39.4735,40.0973,39.3525,40.0507,650023.0
2022-05-06 12:30:00,43.02,43.42,42.94,43.41,681213.0,40.0507,40.4231,39.9762,40.4138,681213.0
2022-05-06 13:00:00,43.41,43.6,43.02,43.09,880575.0,40.4138,40.5907,40.0507,40.1159,880575.0
2022-05-06 13:30:00,43.09,43.19,42.65,42.77,429489.0,40.1159,40.209,39.7063,39.818,429489.0
2022-05-06 14:00:00,42.77,42.88,42.44,42.58,511930.0,39.818,39.9204,39.5108,39.6411,511930.0
2022-05-06 14:30:00,42.58,42.87,42.37,42.69,645045.0,39.6411,39.9111,39.4456,39.7435,645045.0
2022-05-06 15:00:00,42.69,42.85,42.54,42.67,551640.0,39.7435,39.8925,39.6039,39.7249,551640.0
2022-05-06 15:30:00,42.68,43.07,42.66,43.07,1480083.0,39.7342,40.0973,39.7156,40.0973,1480083.0
2022-05-09 09:30:00,41.84,42.17,40.62,41.09,1219981.0,38.9522,39.2594,37.8164,38.2539,1219981.0
2022-05-09 10:00:00,41.07,41.39,40.4,40.58,884412.0,38.2353,38.5332,37.6116,37.7791,884412.0
2022-05-09 10:30:00,40.58,40.59,40.01,40.02,963987.0,37.7791,37.7884,37.2485,37.2578,963987.0
2022-05-09 11:00:00,40.01,40.25,39.72,39.73,996503.0,37.2485,37.4719,36.9785,36.9878,996503.0
2022-05-09 11:30:00,39.73,40.02,39.46,39.95,877106.0,36.9878,37.2578,36.7364,37.1926,877106.0
2022-05-09 12:00:00,39.95,40.36,39.69,39.81,591415.0,37.1926,37.5743,36.9506,37.0623,591415.0
2022-05-09 12:30:00,39.81,39.89,39.15,39.2,617723.0,37.0623,37.1368,36.4478,36.4944,617723.0
2022-05-09 13:00:00,39.21,39.28,38.94,39.11,449108.0,36.5037,36.5689,36.2523,36.4106,449108.0
2022-05-09 13:30:00,39.1,39.21,38.74,38.91,515849.0,36.4013,36.5037,36.0661,36.2244,515849.0
2022-05-09 14:00:00,38.92,39.07,38.55,38.56,712052.0,36.2337,36.3734,35.8892,35.8986,712052.0
2022-05-09 14:30:00,38.55,38.78,38.4,38.73,626630.0,35.8892,36.1034,35.7496,36.0568,626630.0
2022-05-09 15:00:00,38.74,39.11,38.42,38.44,894490.0,36.0661,36.4106,35.7682,35.7868,894490.0
2022-05-09 15:30:00,38.44,38.45,38.03,38.04,2094316.0,35.7868,35.7962,35.4051,35.4145,2094316.0
2022-05-10 09:30:00,38.47,38.69,38.02,38.57,1148463.0,35.8148,36.0196,35.3958,35.9079,1148463.0
2022-05-10 10:00:00,38.56,39.15,38.43,39.09,694414.0,35.8986,36.4478,35.7775,36.392,694414.0
2022-05-10 10:30:00,39.1,39.11,38.3,38.54,700443.0,36.4013,36.4106,35.6565,35.8799,700443.0
2022-05-10 11:00:00,38.54,38.62,37.81,38.04,692618.0,35.8799,35.9544,35.2003,35.4145,692618.0
2022-05-10 11:30:00,38.03,38.08,37.36,37.56,605567.0,35.4051,35.4517,34.7814,34.9676,605567.0
2022-05-10 12:00:00,37.58,37.76,37.2,37.34,446345.0,34.9862,35.1538,34.6324,34.7628,446345.0
2022-05-10 12:30:00,37.33,37.51,37.08,37.23,429544.0,34.7535,34.921,34.5207,34.6604,429544.0
2022-05-10 13:00:00,37.22,37.4,36.96,37.32,421127.0,34.651,34.8186,34.409,34.7441,421127.0
2022-05-10 13:30:00,37.36,37.93,37.34,37.93,369127.0,34.7814,35.312,34.7628,35.312,369127.0
2022-05-10 14:00:00,37.94,38.0,37.66,37.77,394642.0,35.3214,35.3772,35.0607,35.1631,394642.0
2022-05-10 14:30:00,37.76,38.0,37.62,37.79,379623.0,35.1538,35.3772,35.0234,35.1817,379623.0
2022-05-10 15:00:00,37.79,37.94,37.5,37.63,517510.0,35.1817,35.3214,34.9117,35.0327,517510.0
2022-05-10 15:30:00,37.62,37.9,37.41,37.88,1033459.0,35.0234,35.2841,34.8279,35.2655,1033459.0
2022-05-11 09:30:00,38.42,39.38,38.26,38.91,1005980.0,35.7682,36.662,35.6193,36.2244,1005980.0
2022-05-11 10:00:00,38.91,39.49,38.82,39.34,705700.0,36.2244,36.7644,36.1406,36.6247,705700.0
2022-05-11 10:30:00,39.32,39.85,39.12,39.57,578940.0,36.6061,37.0995,36.4199,36.8388,578940.0
2022-05-11 11:00:00,39.57,39.76,39.31,39.75,515786.0,36.8388,37.0157,36.5968,37.0064,515786.0
2022-05-11 11:30:00,39.76,39.93,39.45,39.55,409317.0,37.0157,37.174,36.7271,36.8202,409317.0
2022-05-11 12:00:00,39.55,39.74,39.22,39.26,440686.0,36.8202,36.9971,36.513,36.5502,440686.0
2022-05-11 12:30:00,39.23,39.36,39.05,39.09,467161.0,36.5223,36.6433,36.3547,36.392,467161.0
2022-05-11 13:00:00,39.08,39.15,38.78,38.79,386418.0,36.3827,36.4478,36.1034,36.1127,386418.0
2022-05-11 13:30:00,38.78,38.96,38.61,38.74,431469.0,36.1034,36.271,35.9451,36.0661,431469.0
2022-05-11 14:00:00,38.75,39.07,38.62,38.86,430405.0,36.0754,36.3734,35.9544,36.1779,430405.0
2022-05-11 14:30:00,38.88,39.29,38.72,38.83,521850.0,36.1965,36.5782,36.0475,36.1499,521850.0
2022-05-11 15:00:00,38.82,38.87,38.58,38.7,639675.0,36.1406,36.1872,35.9172,36.0289,639675.0
2022-05-11 15:30:00,38.7,38.78,38.25,38.38,1538578.0,36.0289,36.1034,35.61,35.731,1538578.0
2022-05-12 09:30:00,37.98,38.15,37.35,37.47,1041568.0,35.3586,35.5169,34.7721,34.8838,1041568.0
2022-05-12 10:00:00,37.47,37.68,37.08,37.54,782029.0,34.8838,35.0793,34.5207,34.949,782029.0
2022-05-12 10:30:00,37.54,38.07,37.36,37.75,531394.0,34.949,35.4424,34.7814,35.1445,531394.0
2022-05-12 11:00:00,37.75,38.25,37.55,37.95,398622.0,35.1445,35.61,34.9583,35.3307,398622.0
2022-05-12 11:30:00,37.92,37.98,37.4,37.52,349732.0,35.3027,35.3586,34.8186,34.9303,349732.0
2022-05-12 12:00:00,37.52,38.22,37.41,38.2,460188.0,34.9303,35.582,34.8279,35.5634,460188.0
2022-05-12 12:30:00,38.2,38.34,37.97,38.16,566304.0,35.5634,35.6937,35.3493,35.5262,566304.0
2022-05-12 13:00:00,38.16,38.4,37.99,38.24,665244.0,35.5262,35.7496,35.3679,35.6006,665244.0
2022-05-12 13:30:00,38.22,38.32,37.98,38.23,566187.0,35.582,35.6751,35.3586,35.5913,566187.0
2022-05-12 14:00:00,38.22,38.27,37.79,38.0,695623.0,35.582,35.6286,35.1817,35.3772,695623.0
2022-05-12 14:30:00,38.0,38.36,37.92,38.22,922450.0,35.3772,35.7124,35.3027,35.582,922450.0
2022-05-12 15:00:00,38.23,38.76,38.1,38.45,972359.0,35.5913,36.0848,35.4703,35.7962,972359.0
2022-05-12 15:30:00,38.45,39.07,38.42,39.04,2622658.0,35.7962,36.3734,35.7682,36.3454,2622658.0
2022-05-13 09:30:00,39.69,40.61,39.57,40.0,924337.0,36.9506,37.8071,36.8388,37.2392,924337.0
2022-05-13 10:00:00,39.99,40.45,39.91,40.33,505879.0,37.2299,37.6581,37.1554,37.5464,505879.0
2022-05-13 10:30:00,40.35,40.67,39.92,40.16,790655.0,37.565,37.8629,37.1647,37.3881,790655.0
2022-05-13 11:00:00,40.15,40.45,40.1,40.41,419727.0,37.3788,37.6581,37.3323,37.6209,419727.0
2022-05-13 11:30:00,40.42,40.5,40.24,40.48,348680.0,37.6302,37.7047,37.4626,37.686,348680.0
2022-05-13 12:00:00,40.48,40.78,40.43,40.52,453206.0,37.686,37.9653,37.6395,37.7233,453206.0
2022-05-13 12:30:00,40.52,40.67,40.34,40.61,269957.0,37.7233,37.8629,37.5557,37.8071,269957.0
2022-05-13 13:00:00,40.6,40.65,40.29,40.47,355598.0,37.7978,37.8443,37.5092,37.6767,355598.0
2022-05-13 13:30:00,40.47,40.55,40.14,40.17,288315.0,37.6767,37.7512,37.3695,37.3974,288315.0
2022-05-13 14:00:00,40.16,40.46,39.99,40.37,455778.0,37.3881,37.6674,37.2299,37.5836,455778.0
2022-05-13 14:30:00,40.37,40.82,40.36,40.8,373152.0,37.5836,38.0026,37.5743,37.984,373152.0
2022-05-13 15:00:00,40.8,40.81,40.62,40.75,427487.0,37.984,37.9933,37.8164,37.9374,427487.0
2022-05-13 15:30:00,40.76,40.83,40.54,40.75,1733191.0,37.9467,38.0119,37.7419,37.9374,1733191.0
2022-05-16 09:30:00,40.86,41.9,40.8,41.59,964389.0,38.0398,39.008,37.984,38.7194,964389.0
2022-05-16 10:00:00,41.6,41.95,41.31,41.9,371743.0,38.7287,39.0546,38.4588,39.008,371743.0
2022-05-16 10:30:00,41.9,41.91,41.58,41.82,468324.0,39.008,39.0173,38.7101,38.9336,468324.0
2022-05-16 11:00:00,41.81,41.83,41.48,41.51,325632.0,38.9242,38.9429,38.617,38.6449,325632.0
2022-05-16 11:30:00,41.5,41.73,41.35,41.71,326974.0,38.6356,38.8498,38.496,38.8311,326974.0
2022-05-16 12:00:00,41.71,41.78,41.34,41.44,330258.0,38.8311,38.8963,38.4867,38.5798,330258.0
2022-05-16 12:30:00,41.43,41.78,41.41,41.73,477531.0,38.5705,38.8963,38.5519,38.8498,477531.0
2022-05-16 13:00:00,41.73,41.98,41.71,41.94,311673.0,38.8498,39.0825,38.8311,39.0453,311673.0
2022-05-16 13:30:00,41.94,42.25,41.93,42.08,633197.0,39.0453,39.3339,39.036,39.1756,633197.0
2022-05-16 14:00:00,42.08,42.58,42.04,42.57,579424.0,39.1756,39.6411,39.1384,39.6318,579424.0
2022-05-16 14:30:00,42.56,42.56,42.21,42.39,563026.0,39.6225,39.6225,39.2966,39.4642,563026.0
2022-05-16 15:00:00,42.39,42.46,42.12,42.19,478822.0,39.4642,39.5294,39.2128,39.278,478822.0
2022-05-16 15:30:00,42.19,42.32,41.99,42.14,1425295.0,39.278,39.399,39.0918,39.2315,1425295.0
2022-05-17 09:30:00,42.52,43.12,42.41,43.1,985759.0,39.5852,40.1438,39.4828,40.1252,985759.0
2022-05-17 10:00:00,43.09,43.23,42.67,42.83,626652.0,40.1159,40.2462,39.7249,39.8738,626652.0
2022-05-17 10:30:00,42.83,43.05,42.7,42.92,435631.0,39.8738,40.0787,39.7528,39.9576,435631.0
2022-05-17 11:00:00,42.92,43.15,42.9,42.98,428175.0,39.9576,40.1718,39.939,40.0135,428175.0
2022-05-17 11:30:00,42.98,43.07,42.81,42.95,442760.0,40.0135,40.0973,39.8552,39.9856,442760.0
2022-05-17 12:00:00,42.95,43.23,42.86,43.11,332557.0,39.9856,40.2462,39.9018,40.1345,332557.0
2022-05-17 12:30:00,43.11,43.35,43.04,43.26,291368.0,40.1345,40.358,40.0693,40.2742,291368.0
2022-05-17 13:00:00,43.26,43.28,43.08,43.13,271931.0,40.2742,40.2928,40.1066,40.1531,271931.0
2022-05-17 13:30:00,43.12,43.43,43.11,43.16,583173.0,40.1438,40.4324,40.1345,40.1811,583173.0
2022-05-17 14:00:00,43.17,43.25,42.66,42.78,698066.0,40.1904,40.2649,39.7156,39.8273,698066.0
2022-05-17 14:30:00,42.77,42.98,42.62,42.91,419848.0,39.818,40.0135,39.6783,39.9483,419848.0
2022-05-17 15:00:00,42.91,43.05,42.86,42.95,547750.0,39.9483,40.0787,39.9018,39.9856,547750.0
2022-05-17 15:30:00,42.95,43.0,42.84,42.97,1235446.0,39.9856,40.0321,39.8832,40.0042,1235446.0
2022-05-18 09:30:00,43.34,43.52,42.51,42.7,752037.0,40.3486,40.5162,39.5759,39.7528,752037.0
2022-05-18 10:00:00,42.7,42.84,42.19,42.24,418345.0,39.7528,39.8832,39.278,39.3246,418345.0
2022-05-18 10:30:00,42.23,42.39,42.01,42.2,597705.0,39.3153,39.4642,39.1104,39.2873,597705.0
2022-05-18 11:00:00,42.2,42.2,41.41,41.51,448019.0,39.2873,39.2873,38.5519,38.6449,448019.0
2022-05-18 11:30:00,41.51,41.65,41.35,41.46,551632.0,38.6449,38.7753,38.496,38.5984,551632.0
2022-05-18 12:00:00,41.47,41.57,41.05,41.08,436610.0,38.6077,38.7008,38.2167,38.2446,436610.0
2022-05-18 12:30:00,41.08,41.41,41.03,41.32,300450.0,38.2446,38.5519,38.1981,38.4681,300450.0
2022-05-18 13:00:00,41.31,41.33,40.87,41.02,318253.0,38.4588,38.4774,38.0491,38.1888,318253.0
2022-05-18 13:30:00,41.02,41.18,40.74,40.87,373496.0,38.1888,38.3377,37.9281,38.0491,373496.0
2022-05-18 14:00:00,40.88,41.0,40.68,40.99,384599.0,38.0584,38.1701,37.8722,38.1608,384599.0
2022-05-18 14:30:00,40.99,40.99,40.52,40.68,398205.0,38.1608,38.1608,37.7233,37.8722,398205.0
2022-05-18 15:00:00,40.66,40.93,40.66,40.8,452785.0,37.8536,38.105,37.8536,37.984,452785.0
2022-05-18 15:30:00,40.79,41.21,40.74,41.16,1382567.0,37.9746,38.3657,37.9281,38.3191,1382567.0
2022-05-19 09:30:00,40.04,41.42,40.04,40.41,878651.0,37.2764,38.5612,37.2764,37.6209,878651.0
2022-05-19 10:00:00,40.42,40.75,40.23,40.45,543596.0,37.6302,37.9374,37.4533,37.6581,543596.0
2022-05-19 10:30:00,40.43,40.49,40.0,40.03,703283.0,37.6395,37.6953,37.2392,37.2671,703283.0
2022-05-19 11:00:00,40.03,40.46,40.01,40.36,675312.0,37.2671,37.6674,37.2485,37.5743,675312.0
2022-05-19 11:30:00,40.37,40.79,40.34,40.66,569119.0,37.5836,37.9746,37.5557,37.8536,569119.0
2022-05-19 12:00:00,40.66,40.78,40.4,40.54,635410.0,37.8536,37.9653,37.6116,37.7419,635410.0
2022-05-19 12:30:00,40.55,40.64,40.1,40.28,597178.0,37.7512,37.835,37.3323,37.4998,597178.0
2022-05-19 13:00:00,40.28,40.61,40.21,40.44,437083.0,37.4998,37.8071,37.4347,37.6488,437083.0
2022-05-19 13:30:00,40.44,40.93,40.28,40.87,508537.0,37.6488,38.105,37.4998,38.0491,508537.0
2022-05-19 14:00:00,40.86,41.15,40.86,41.09,658737.0,38.0398,38.3098,38.0398,38.2539,658737.0
2022-05-19 14:30:00,41.08,41.3,40.97,41.14,537490.0,38.2446,38.4494,38.1422,38.3005,537490.0
2022-05-19 15:00:00,41.15,41.33,40.87,40.9,628335.0,38.3098,38.4774,38.0491,38.0771,628335.0
2022-05-19 15:30:00,40.89,41.23,40.77,40.85,1915663.0,38.0677,38.3843,37.956,38.0305,1915663.0
2022-05-20 09:30:00,41.39,42.07,41.39,41.7,815285.0,38.5332,39.1663,38.5332,38.8218,815285.0
2022-05-20 10:00:00,41.68,41.76,41.15,41.48,486063.0,38.8032,38.8777,38.3098,38.617,486063.0
2022-05-20 10:30:00,41.49,41.63,41.0,41.0,475852.0,38.6263,38.7567,38.1701,38.1701,475852.0
2022-05-20 11:00:00,41.01,41.07,40.7,40.97,476516.0,38.1795,38.2353,37.8909,38.1422,476516.0
2022-05-20 11:30:00,40.97,41.52,40.96,41.32,526907.0,38.1422,38.6543,38.1329,38.4681,526907.0
2022-05-20 12:00:00,41.3,41.37,41.05,41.2,383116.0,38.4494,38.5146,38.2167,38.3563,383116.0
2022-05-20 12:30:00,41.19,41.24,40.73,40.86,569374.0,38.347,38.3936,37.9188,38.0398,569374.0
2022-05-20 13:00:00,40.85,40.88,40.46,40.46,375796.0,38.0305,38.0584,37.6674,37.6674,375796.0
2022-05-20 13:30:00,40.46,40.93,40.43,40.86,467978.0,37.6674,38.105,37.6395,38.0398,467978.0
2022-05-20 14:00:00,40.86,40.87,40.56,40.66,393636.0,38.0398,38.0491,37.7605,37.8536,393636.0
2022-05-20 14:30:00,40.66,40.86,40.52,40.69,352341.0,37.8536,38.0398,37.7233,37.8815,352341.0
2022-05-20 15:00:00,40.69,40.87,40.51,40.84,373422.0,37.8815,38.0491,37.714,38.0212,373422.0
2022-05-20 15:30:00,40.86,41.27,40.75,41.13,1369953.0,38.0398,38.4215,37.9374,38.2912,1369953.0
2022-05-23 09:30:00,41.91,42.32,41.45,42.02,644319.0,39.0173,39.399,38.5891,39.1197,644319.0
2022-05-23 10:00:00,42.01,42.87,41.77,42.86,823008.0,39.1104,39.9111,38.887,39.9018,823008.0
2022-05-23 10:30:00,42.89,43.38,42.85,43.33,952257.0,39.9297,40.3859,39.8925,40.3393,952257.0
2022-05-23 11:00:00,43.34,43.54,43.18,43.43,890245.0,40.3486,40.5348,40.1997,40.4324,890245.0
2022-05-23 11:30:00,43.43,43.56,43.17,43.33,657683.0,40.4324,40.5535,40.1904,40.3393,657683.0
2022-05-23 12:00:00,43.33,43.56,43.26,43.48,444616.0,40.3393,40.5535,40.2742,40.479,444616.0
2022-05-23 12:30:00,43.48,43.55,43.18,43.36,398289.0,40.479,40.5441,40.1997,40.3673,398289.0
2022-05-23 13:00:00,43.36,43.41,43.05,43.25,432693.0,40.3673,40.4138,40.0787,40.2649,432693.0
2022-05-23 13:30:00,43.26,43.56,43.24,43.55,422655.0,40.2742,40.5535,40.2555,40.5441,422655.0
2022-05-23 14:00:00,43.56,43.88,43.47,43.82,517257.0,40.5535,40.8514,40.4697,40.7955,517257.0
2022-05-23 14:30:00,43.82,43.96,43.71,43.74,573526.0,40.7955,40.9258,40.6931,40.721,573526.0
2022-05-23 15:00:00,43.74,43.99,43.74,43.85,729108.0,40.721,40.9538,40.721,40.8234,729108.0
2022-05-23 15:30:00,43.84,43.96,43.74,43.81,1884961.0,40.8141,40.9258,40.721,40.7862,1884961.0
2022-05-24 09:30:00,42.97,43.8,42.78,43.38,1023583.0,40.0042,40.7769,39.8273,40.3859,1023583.0
2022-05-24 10:00:00,43.37,43.47,42.79,43.08,730721.0,40.3766,40.4697,39.8366,40.1066,730721.0
2022-05-24 10:30:00,43.08,43.08,42.48,42.81,459461.0,40.1066,40.1066,39.548,39.8552,459461.0
2022-05-24 11:00:00,42.82,42.92,42.45,42.64,678151.0,39.8645,39.9576,39.5201,39.697,678151.0
2022-05-24 11:30:00,42.64,43.07,42.54,42.84,503927.0,39.697,40.0973,39.6039,39.8832,503927.0
2022-05-24 12:00:00,42.83,43.1,42.74,42.86,329236.0,39.8738,40.1252,39.7901,39.9018,329236.0
2022-05-24 12:30:00,42.87,43.18,42.82,43.08,430101.0,39.9111,40.1997,39.8645,40.1066,430101.0
2022-05-24 13:00:00,43.05,43.26,42.9,43.23,345041.0,40.0787,40.2742,39.939,40.2462,345041.0
2022-05-24 13:30:00,43.23,43.36,43.13,43.32,282612.0,40.2462,40.3673,40.1531,40.33,282612.0
2022-05-24 14:00:00,43.32,43.88,43.18,43.81,690845.0,40.33,40.8514,40.1997,40.7862,690845.0
2022-05-24 14:30:00,43.81,43.85,43.32,43.55,480745.0,40.7862,40.8234,40.33,40.5441,480745.0
2022-05-24 15:00:00,43.55,43.92,43.53,43.91,739649.0,40.5441,40.8886,40.5255,40.8793,739649.0
2022-05-24 15:30:00,43.91,44.2,43.75,43.91,2163914.0,40.8793,41.1493,40.7303,40.8793,2163914.0
2022-05-25 09:30:00,43.7,44.8,43.57,44.59,2013167.0,40.6838,41.7079,40.5628,41.5124,2013167.0
2022-05-25 10:00:00,44.59,44.81,44.35,44.77,1030173.0,41.5124,41.7172,41.2889,41.6799,1030173.0
2022-05-25 10:30:00,44.76,44.82,44.3,44.51,740966.0,41.6706,41.7265,41.2424,41.4379,740966.0
2022-05-25 11:00:00,44.51,44.81,44.44,44.66,643622.0,41.4379,41.7172,41.3727,41.5775,643622.0
2022-05-25 11:30:00,44.64,44.73,44.24,44.51,625372.0,41.5589,41.6427,41.1865,41.4379,625372.0
2022-05-25 12:00:00,44.51,44.78,44.38,44.39,642742.0,41.4379,41.6893,41.3169,41.3262,642742.0
2022-05-25 12:30:00,44.39,44.72,44.38,44.67,374968.0,41.3262,41.6334,41.3169,41.5868,374968.0
2022-05-25 13:00:00,44.66,44.76,44.56,44.7,288245.0,41.5775,41.6706,41.4844,41.6148,288245.0
2022-05-25 13:30:00,44.69,44.8,44.62,44.77,472406.0,41.6055,41.7079,41.5403,41.6799,472406.0
2022-05-25 14:00:00,44.76,44.9,44.46,44.84,822116.0,41.6706,41.801,41.3913,41.7451,822116.0
2022-05-25 14:30:00,44.84,44.99,44.73,44.83,828830.0,41.7451,41.8848,41.6427,41.7358,828830.0
2022-05-25 15:00:00,44.84,45.17,44.83,45.11,1659462.0,41.7451,42.0523,41.7358,41.9965,1659462.0
2022-05-25 15:30:00,45.11,45.31,44.99,45.06,2022892.0,41.9965,42.1827,41.8848,41.9499,2022892.0
2022-05-26 09:30:00,45.5,46.08,45.41,45.92,1267644.0,42.3596,42.8995,42.2758,42.7506,1267644.0
2022-05-26 10:00:00,45.91,46.11,45.81,45.83,770260.0,42.7413,42.9275,42.6482,42.6668,770260.0
2022-05-26 10:30:00,45.84,46.62,45.84,46.59,922091.0,42.6761,43.4023,42.6761,43.3743,922091.0
2022-05-26 11:00:00,46.59,46.9,46.54,46.72,1192768.0,43.3743,43.6629,43.3278,43.4954,1192768.0
2022-05-26 11:30:00,46.73,46.93,46.71,46.9,786870.0,43.5047,43.6909,43.486,43.6629,786870.0
2022-05-26 12:00:00,46.9,46.99,46.74,46.77,1013314.0,43.6629,43.7467,43.514,43.5419,1013314.0
2022-05-26 12:30:00,46.77,47.07,46.75,47.01,712127.0,43.5419,43.8212,43.5233,43.7653,712127.0
2022-05-26 13:00:00,47.01,47.08,46.85,46.9,806978.0,43.7653,43.8305,43.6164,43.6629,806978.0
2022-05-26 13:30:00,46.91,47.04,46.66,46.77,709966.0,43.6722,43.7933,43.4395,43.5419,709966.0
2022-05-26 14:00:00,46.78,46.98,46.75,46.82,1076176.0,43.5512,43.7374,43.5233,43.5884,1076176.0
2022-05-26 14:30:00,46.8,46.85,46.66,46.77,514611.0,43.5698,43.6164,43.4395,43.5419,514611.0
2022-05-26 15:00:00,46.78,46.85,46.65,46.77,638688.0,43.5512,43.6164,43.4302,43.5419,638688.0
2022-05-26 15:30:00,46.76,47.05,46.61,46.71,2007756.0,43.5326,43.8026,43.3929,43.486,2007756.0
2022-05-27 09:30:00,46.26,47.64,46.13,47.43,1578487.0,43.0671,44.3519,42.9461,44.1563,1578487.0
2022-05-27 10:00:00,47.42,47.42,46.95,47.25,709986.0,44.147,44.147,43.7095,43.9888,709986.0
2022-05-27 10:30:00,47.26,47.58,47.09,47.52,673091.0,43.9981,44.296,43.8398,44.2401,673091.0
2022-05-27 11:00:00,47.53,47.8,47.33,47.63,597212.0,44.2494,44.5008,44.0632,44.3425,597212.0
2022-05-27 11:30:00,47.62,47.85,47.55,47.69,557896.0,44.3332,44.5474,44.2681,44.3984,557896.0
2022-05-27 12:00:00,47.7,47.86,47.6,47.86,601117.0,44.4077,44.5567,44.3146,44.5567,601117.0
2022-05-27 12:30:00,47.86,47.99,47.76,47.96,563436.0,44.5567,44.6777,44.4636,44.6498,563436.0
2022-05-27 13:00:00,47.96,48.19,47.78,47.91,792270.0,44.6498,44.8639,44.4822,44.6032,792270.0
2022-05-27 13:30:00,47.9,48.24,47.87,48.09,471175.0,44.5939,44.9104,44.566,44.7708,471175.0
2022-05-27 14:00:00,48.1,48.3,48.09,48.21,390045.0,44.7801,44.9663,44.7708,44.8825,390045.0
2022-05-27 14:30:00,48.21,48.24,48.01,48.15,481363.0,44.8825,44.9104,44.6963,44.8267,481363.0
2022-05-27 15:00:00,48.15,48.41,48.12,48.34,667569.0,44.8267,45.0687,44.7987,45.0035,667569.0
2022-05-27 15:30:00,48.34,48.42,48.15,48.21,2048527.0,45.0035,45.078,44.8267,44.8825,2048527.0
2022-05-31 09:30:00,48.69,48.69,47.41,47.71,1749732.0,45.502,45.502,44.3058,44.5861,1749732.0
2022-05-31 10:00:00,47.71,47.82,47.16,47.19,842045.0,44.5861,44.6889,44.0722,44.1002,842045.0
2022-05-31 10:30:00,47.18,47.48,46.96,47.25,902788.0,44.0908,44.3712,43.8853,44.1563,902788.0
2022-05-31 11:00:00,47.24,47.4,46.58,46.88,918288.0,44.1469,44.2964,43.5301,43.8105,918288.0
2022-05-31 11:30:00,46.88,47.24,46.68,47.16,519871.0,43.8105,44.1469,43.6236,44.0722,519871.0
2022-05-31 12:00:00,47.16,47.33,47.0,47.04,473842.0,44.0722,44.231,43.9226,43.96,473842.0
2022-05-31 12:30:00,47.04,47.19,46.98,47.02,526987.0,43.96,44.1002,43.9039,43.9413,526987.0
2022-05-31 13:00:00,47.03,47.08,46.77,46.89,531858.0,43.9507,43.9974,43.7077,43.8198,531858.0
2022-05-31 13:30:00,46.88,47.15,46.7,46.73,517737.0,43.8105,44.0628,43.6423,43.6703,517737.0
2022-05-31 14:00:00,46.73,46.8,46.11,46.14,791883.0,43.6703,43.7357,43.0909,43.1189,791883.0
2022-05-31 14:30:00,46.14,46.31,45.64,45.69,1002422.0,43.1189,43.2778,42.6517,42.6984,1002422.0
2022-05-31 15:00:00,45.68,46.0,45.43,45.69,1185702.0,42.6891,42.9881,42.4554,42.6984,1185702.0
2022-05-31 15:30:00,45.68,46.05,45.67,45.94,3025222.0,42.6891,43.0348,42.6797,42.932,3025222.0
2022-06-01 09:30:00,47.04,47.33,46.61,46.76,1256117.0,43.96,44.231,43.5582,43.6983,1256117.0
2022-06-01 10:00:00,46.79,46.92,46.43,46.65,797164.0,43.7264,43.8479,43.39,43.5955,797164.0
2022-06-01 10:30:00,46.66,47.04,46.48,46.69,804949.0,43.6049,43.96,43.4367,43.6329,804949.0
2022-06-01 11:00:00,46.7,46.76,46.25,46.36,545063.0,43.6423,43.6983,43.2217,43.3245,545063.0
2022-06-01 11:30:00,46.35,46.41,46.0,46.26,549419.0,43.3152,43.3713,42.9881,43.2311,549419.0
2022-06-01 12:00:00,46.29,46.47,46.17,46.28,482782.0,43.2591,43.4273,43.147,43.2498,482782.0
2022-06-01 12:30:00,46.29,46.6,46.26,46.54,663978.0,43.2591,43.5488,43.2311,43.4928,663978.0
2022-06-01 13:00:00,46.55,46.86,46.39,46.76,1293145.0,43.5021,43.7918,43.3526,43.6983,1293145.0
2022-06-01 13:30:00,46.77,47.02,46.64,46.8,828753.0,43.7077,43.9413,43.5862,43.7357,828753.0
2022-06-01 14:00:00,46.79,46.95,46.71,46.95,510245.0,43.7264,43.8759,43.6516,43.8759,510245.0
2022-06-01 14:30:00,46.95,47.02,46.83,46.9,654284.0,43.8759,43.9413,43.7638,43.8292,654284.0
2022-06-01 15:00:00,46.9,47.16,46.85,47.12,708883.0,43.8292,44.0722,43.7825,44.0348,708883.0
2022-06-01 15:30:00,47.12,47.12,46.62,46.67,1859068.0,44.0348,44.0348,43.5675,43.6142,1859068.0
2022-06-02 09:30:00,46.71,46.87,46.25,46.52,746171.0,43.6516,43.8011,43.2217,43.4741,746171.0
2022-06-02 10:00:00,46.52,46.61,45.92,46.08,512849.0,43.4741,43.5582,42.9133,43.0629,512849.0
2022-06-02 10:30:00,46.1,46.33,45.92,46.33,386440.0,43.0816,43.2965,42.9133,43.2965,386440.0
2022-06-02 11:00:00,46.33,46.58,46.27,46.47,380070.0,43.2965,43.5301,43.2404,43.4273,380070.0
2022-06-02 11:30:00,46.48,46.83,46.4,46.66,498918.0,43.4367,43.7638,43.3619,43.6049,498918.0
2022-06-02 12:00:00,46.68,46.74,46.57,46.74,257291.0,43.6236,43.6797,43.5208,43.6797,257291.0
2022-06-02 12:30:00,46.75,46.78,46.55,46.66,399256.0,43.689,43.717,43.5021,43.6049,399256.0
2022-06-02 13:00:00,46.66,46.71,46.46,46.51,251332.0,43.6049,43.6516,43.418,43.4647,251332.0
2022-06-02 13:30:00,46.52,46.55,46.2,46.36,277986.0,43.4741,43.5021,43.175,43.3245,277986.0
2022-06-02 14:00:00,46.36,46.4,46.2,46.25,276911.0,43.3245,43.3619,43.175,43.2217,276911.0
2022-06-02 14:30:00,46.25,46.3,46.01,46.02,343831.0,43.2217,43.2685,42.9975,43.0068,343831.0
2022-06-02 15:00:00,46.01,46.39,46.01,46.36,424586.0,42.9975,43.3526,42.9975,43.3245,424586.0
2022-06-02 15:30:00,46.36,46.41,46.16,46.32,1290638.0,43.3245,43.3713,43.1376,43.2872,1290638.0
2022-06-03 09:30:00,46.41,47.22,46.33,47.21,990598.0,43.3713,44.1282,43.2965,44.1189,990598.0
2022-06-03 10:00:00,47.2,47.39,47.06,47.18,532041.0,44.1095,44.2871,43.9787,44.0908,532041.0
2022-06-03 10:30:00,47.18,47.33,46.78,47.21,412779.0,44.0908,44.231,43.717,44.1189,412779.0
2022-06-03 11:00:00,47.21,47.34,46.98,47.16,428483.0,44.1189,44.2404,43.9039,44.0722,428483.0
2022-06-03 11:30:00,47.16,47.31,46.94,47.04,251820.0,44.0722,44.2123,43.8666,43.96,251820.0
2022-06-03 12:00:00,47.03,47.37,46.95,47.35,275205.0,43.9507,44.2684,43.8759,44.2497,275205.0
2022-06-03 12:30:00,47.36,47.51,47.25,47.5,404621.0,44.2591,44.3992,44.1563,44.3899,404621.0
2022-06-03 13:00:00,47.5,47.73,47.2,47.44,395243.0,44.3899,44.6048,44.1095,44.3338,395243.0
2022-06-03 13:30:00,47.43,47.44,47.11,47.16,341055.0,44.3245,44.3338,44.0254,44.0722,341055.0
2022-06-03 14:00:00,47.16,47.36,47.04,47.36,263978.0,44.0722,44.2591,43.96,44.2591,263978.0
2022-06-03 14:30:00,47.36,47.49,47.19,47.47,249110.0,44.2591,44.3805,44.1002,44.3619,249110.0
2022-06-03 15:00:00,47.47,47.59,47.35,47.59,437746.0,44.3619,44.474,44.2497,44.474,437746.0
2022-06-03 15:30:00,47.59,47.6,47.3,47.48,1048250.0,44.474,44.4833,44.203,44.3712,1048250.0
2022-06-06 09:30:00,47.74,48.0,47.3,47.35,618081.0,44.6142,44.8572,44.203,44.2497,618081.0
2022-06-06 10:00:00,47.34,47.45,46.88,47.11,382756.0,44.2404,44.3432,43.8105,44.0254,382756.0
2022-06-06 10:30:00,47.12,47.43,47.04,47.38,352223.0,44.0348,44.3245,43.96,44.2778,352223.0
2022-06-06 11:00:00,47.38,47.5,46.98,47.2,302945.0,44.2778,44.3899,43.9039,44.1095,302945.0
2022-06-06 11:30:00,47.2,47.53,47.16,47.52,229842.0,44.1095,44.4179,44.0722,44.4086,229842.0
2022-06-06 12:00:00,47.53,47.55,47.33,47.38,208321.0,44.4179,44.4366,44.231,44.2778,208321.0
2022-06-06 12:30:00,47.38,47.7,47.37,47.67,239823.0,44.2778,44.5768,44.2684,44.5488,239823.0
2022-06-06 13:00:00,47.67,47.68,47.47,47.54,203840.0,44.5488,44.5581,44.3619,44.4273,203840.0
2022-06-06 13:30:00,47.55,47.77,47.53,47.76,234379.0,44.4366,44.6422,44.4179,44.6329,234379.0
2022-06-06 14:00:00,47.75,47.76,47.35,47.4,298696.0,44.6235,44.6329,44.2497,44.2964,298696.0
2022-06-06 14:30:00,47.38,47.42,47.14,47.26,276413.0,44.2778,44.3151,44.0535,44.1656,276413.0
2022-06-06 15:00:00,47.25,47.3,47.07,47.25,416658.0,44.1563,44.203,43.988,44.1563,416658.0
2022-06-06 15:30:00,47.24,47.39,47.15,47.22,812296.0,44.1469,44.2871,44.0628,44.1282,812296.0
2022-06-07 09:30:00,46.75,47.69,46.75,47.53,570218.0,43.689,44.5675,43.689,44.4179,570218.0
2022-06-07 10:00:00,47.55,47.62,47.18,47.59,422641.0,44.4366,44.502,44.0908,44.474,422641.0
2022-06-07 10:30:00,47.59,47.98,47.48,47.63,648663.0,44.474,44.8385,44.3712,44.5114,648663.0
2022-06-07 11:00:00,47.64,47.79,47.52,47.61,302436.0,44.5207,44.6609,44.4086,44.4927,302436.0
2022-06-07 11:30:00,47.6,47.63,47.35,47.46,291210.0,44.4833,44.5114,44.2497,44.3525,291210.0
2022-06-07 12:00:00,47.47,47.7,47.33,47.67,646565.0,44.3619,44.5768,44.231,44.5488,646565.0
2022-06-07 12:30:00,47.67,48.35,47.63,48.32,1722424.0,44.5488,45.1842,44.5114,45.1562,1722424.0
2022-06-07 13:00:00,48.32,48.42,48.02,48.36,1333105.0,45.1562,45.2497,44.8758,45.1936,1333105.0
2022-06-07 13:30:00,48.37,48.55,48.22,48.52,918879.0,45.2029,45.3711,45.0628,45.3431,918879.0
2022-06-07 14:00:00,48.52,48.89,48.44,48.63,1039601.0,45.3431,45.6889,45.2683,45.4459,1039601.0
2022-06-07 14:30:00,48.64,48.78,48.53,48.69,315348.0,45.4553,45.5861,45.3525,45.502,315348.0
2022-06-07 15:00:00,48.7,49.0,48.68,48.89,886920.0,45.5113,45.7917,45.4926,45.6889,886920.0
2022-06-07 15:30:00,48.89,49.08,48.81,48.93,2259577.0,45.6889,45.8664,45.6141,45.7263,2259577.0
2022-06-08 09:30:00,49.0,49.18,48.08,49.09,1103799.0,45.7917,45.9599,44.9319,45.8758,1103799.0
2022-06-08 10:00:00,49.11,49.19,48.55,49.14,659574.0,45.8945,45.9692,45.3711,45.9225,659574.0
2022-06-08 10:30:00,49.13,49.37,48.97,49.11,594232.0,45.9132,46.1375,45.7636,45.8945,594232.0
2022-06-08 11:00:00,49.11,49.33,48.99,49.3,391368.0,45.8945,46.1001,45.7823,46.072,391368.0
2022-06-08 11:30:00,49.31,49.66,49.28,49.57,612017.0,46.0814,46.4085,46.0533,46.3244,612017.0
2022-06-08 12:00:00,49.57,49.83,49.45,49.54,1217297.0,46.3244,46.5673,46.2122,46.2963,1217297.0
2022-06-08 12:30:00,49.55,49.57,49.15,49.5,914372.0,46.3057,46.3244,45.9319,46.2589,914372.0
2022-06-08 13:00:00,49.5,49.66,49.11,49.11,482655.0,46.2589,46.4085,45.8945,45.8945,482655.0
2022-06-08 13:30:00,49.11,49.34,48.92,49.24,1826641.0,45.8945,46.1094,45.7169,46.016,1826641.0
2022-06-08 14:00:00,49.24,49.6,49.19,49.2,1088565.0,46.016,46.3524,45.9692,45.9786,1088565.0
2022-06-08 14:30:00,49.2,49.4,49.05,49.24,923366.0,45.9786,46.1655,45.8384,46.016,923366.0
2022-06-08 15:00:00,49.23,49.47,49.15,49.42,526933.0,46.0066,46.2309,45.9319,46.1842,526933.0
2022-06-08 15:30:00,49.41,49.71,49.4,49.59,1620080.0,46.1748,46.4552,46.1655,46.3431,1620080.0
2022-06-09 09:30:00,48.79,49.16,48.2,48.73,1132825.0,45.5954,45.9412,45.0441,45.5394,1132825.0
2022-06-09 10:00:00,48.77,49.04,48.58,48.62,573648.0,45.5767,45.8291,45.3992,45.4366,573648.0
2022-06-09 10:30:00,48.63,48.78,48.25,48.69,787774.0,45.4459,45.5861,45.0908,45.502,787774.0
2022-06-09 11:00:00,48.68,48.78,48.58,48.75,684635.0,45.4926,45.5861,45.3992,45.558,684635.0
2022-06-09 11:30:00,48.75,48.82,48.36,48.8,653537.0,45.558,45.6235,45.1936,45.6048,653537.0
2022-06-09 12:00:00,48.8,48.82,48.55,48.76,376291.0,45.6048,45.6235,45.3711,45.5674,376291.0
2022-06-09 12:30:00,48.77,48.89,48.59,48.88,346643.0,45.5767,45.6889,45.4085,45.6795,346643.0
2022-06-09 13:00:00,48.88,48.92,48.69,48.75,248010.0,45.6795,45.7169,45.502,45.558,248010.0
2022-06-09 13:30:00,48.72,48.86,48.63,48.86,468188.0,45.53,45.6608,45.4459,45.6608,468188.0
2022-06-09 14:00:00,48.86,48.9,48.73,48.78,283099.0,45.6608,45.6982,45.5394,45.5861,283099.0
2022-06-09 14:30:00,48.78,48.82,48.64,48.71,309423.0,45.5861,45.6235,45.4553,45.5207,309423.0
2022-06-09 15:00:00,48.71,48.74,48.37,48.38,521313.0,45.5207,45.5487,45.2029,45.2123,521313.0
2022-06-09 15:30:00,48.39,48.46,48.1,48.13,2569292.0,45.2216,45.287,44.9506,44.9786,2569292.0
2022-06-10 09:30:00,47.17,47.88,46.71,47.87,970507.0,44.0815,44.745,43.6516,44.7357,970507.0
2022-06-10 10:00:00,47.86,47.87,47.15,47.25,886013.0,44.7263,44.7357,44.0628,44.1563,886013.0
2022-06-10 10:30:00,47.23,47.53,47.05,47.25,591266.0,44.1376,44.4179,43.9694,44.1563,591266.0
2022-06-10 11:00:00,47.24,47.43,46.8,47.4,908340.0,44.1469,44.3245,43.7357,44.2964,908340.0
2022-06-10 11:30:00,47.38,47.47,46.91,47.09,614382.0,44.2778,44.3619,43.8385,44.0067,614382.0
2022-06-10 12:00:00,47.09,47.3,46.98,47.16,392117.0,44.0067,44.203,43.9039,44.0722,392117.0
2022-06-10 12:30:00,47.17,47.21,46.53,46.62,377996.0,44.0815,44.1189,43.4834,43.5675,377996.0
2022-06-10 13:00:00,46.61,47.1,46.52,47.07,455740.0,43.5582,44.0161,43.4741,43.988,455740.0
2022-06-10 13:30:00,47.06,47.36,46.95,47.06,347187.0,43.9787,44.2591,43.8759,43.9787,347187.0
2022-06-10 14:00:00,47.07,47.09,46.73,46.9,333804.0,43.988,44.0067,43.6703,43.8292,333804.0
2022-06-10 14:30:00,46.9,47.27,46.77,47.26,281279.0,43.8292,44.175,43.7077,44.1656,281279.0
2022-06-10 15:00:00,47.27,47.64,47.18,47.51,724321.0,44.175,44.5207,44.0908,44.3992,724321.0
2022-06-10 15:30:00,47.5,47.67,47.2,47.2,1415743.0,44.3899,44.5488,44.1095,44.1095,1415743.0
2022-06-13 09:30:00,45.32,45.56,44.28,44.76,1486686.0,42.3526,42.5769,41.3807,41.8293,1486686.0
2022-06-13 10:00:00,44.76,44.93,43.66,43.77,890508.0,41.8293,41.9882,40.8013,40.9041,890508.0
2022-06-13 10:30:00,43.76,43.97,43.55,43.82,755207.0,40.8948,41.091,40.6985,40.9508,755207.0
2022-06-13 11:00:00,43.83,44.66,43.78,44.54,676514.0,40.9602,41.7358,40.9135,41.6237,676514.0
2022-06-13 11:30:00,44.54,45.01,44.36,44.85,549808.0,41.6237,42.0629,41.4555,41.9134,549808.0
2022-06-13 12:00:00,44.84,45.2,44.68,44.9,550065.0,41.9041,42.2405,41.7545,41.9601,550065.0
2022-06-13 12:30:00,44.9,45.37,44.66,44.66,421893.0,41.9601,42.3994,41.7358,41.7358,421893.0
2022-06-13 13:00:00,44.67,44.74,44.48,44.6,414932.0,41.7452,41.8106,41.5676,41.6798,414932.0
2022-06-13 13:30:00,44.59,45.35,44.59,45.18,411203.0,41.6704,42.3807,41.6704,42.2218,411203.0
2022-06-13 14:00:00,45.19,45.2,44.75,44.84,366176.0,42.2311,42.2405,41.82,41.9041,366176.0
2022-06-13 14:30:00,44.83,45.09,44.68,44.82,328116.0,41.8947,42.1377,41.7545,41.8854,328116.0
2022-06-13 15:00:00,44.82,44.94,44.33,44.33,580702.0,41.8854,41.9975,41.4275,41.4275,580702.0
2022-06-13 15:30:00,44.33,44.37,43.88,44.31,1742653.0,41.4275,41.4648,41.0069,41.4088,1742653.0
2022-06-14 09:30:00,45.04,45.41,44.6,45.01,1365676.0,42.091,42.4367,41.6798,42.0629,1365676.0
2022-06-14 10:00:00,45.01,45.1,44.51,44.52,783119.0,42.0629,42.147,41.5957,41.605,783119.0
2022-06-14 10:30:00,44.53,44.97,44.34,44.83,828707.0,41.6144,42.0255,41.4368,41.8947,828707.0
2022-06-14 11:00:00,44.82,45.04,44.27,44.43,602860.0,41.8854,42.091,41.3714,41.5209,602860.0
2022-06-14 11:30:00,44.43,44.49,44.22,44.38,475041.0,41.5209,41.577,41.3247,41.4742,475041.0
2022-06-14 12:00:00,44.37,44.39,44.04,44.1,374460.0,41.4648,41.4835,41.1564,41.2125,374460.0
2022-06-14 12:30:00,44.09,44.13,43.82,43.99,424995.0,41.2032,41.2405,40.9508,41.1097,424995.0
2022-06-14 13:00:00,43.98,44.05,43.54,43.54,659503.0,41.1004,41.1658,40.6892,40.6892,659503.0
2022-06-14 13:30:00,43.54,43.58,43.27,43.46,504864.0,40.6892,40.7266,40.4369,40.6144,504864.0
2022-06-14 14:00:00,43.46,43.54,43.11,43.22,757374.0,40.6144,40.6892,40.2873,40.3901,757374.0
2022-06-14 14:30:00,43.21,43.28,42.87,43.0,811144.0,40.3808,40.4462,40.063,40.1845,811144.0
2022-06-14 15:00:00,43.0,43.03,42.51,42.97,845913.0,40.1845,40.2126,39.7266,40.1565,845913.0
2022-06-14 15:30:00,42.98,43.38,42.97,43.23,1830212.0,40.1658,40.5397,40.1565,40.3995,1830212.0
2022-06-15 09:30:00,43.59,43.59,42.56,43.04,770195.0,40.7359,40.7359,39.7733,40.2219,770195.0
2022-06-15 10:00:00,43.07,43.23,42.74,42.86,434085.0,40.25,40.3995,39.9416,40.0537,434085.0
2022-06-15 10:30:00,42.87,42.91,42.17,42.29,365251.0,40.063,40.1004,39.4089,39.521,365251.0
2022-06-15 11:00:00,42.28,42.46,42.16,42.38,511920.0,39.5117,39.6799,39.3995,39.6051,511920.0
2022-06-15 11:30:00,42.39,42.87,42.36,42.83,303723.0,39.6145,40.063,39.5864,40.0257,303723.0
2022-06-15 12:00:00,42.83,42.92,42.63,42.72,308958.0,40.0257,40.1098,39.8388,39.9229,308958.0
2022-06-15 12:30:00,42.73,42.82,42.5,42.53,294728.0,39.9322,40.0163,39.7173,39.7453,294728.0
2022-06-15 13:00:00,42.52,42.59,42.42,42.55,290222.0,39.736,39.8014,39.6425,39.764,290222.0
2022-06-15 13:30:00,42.55,42.55,42.24,42.46,365627.0,39.764,39.764,39.4743,39.6799,365627.0
2022-06-15 14:00:00,42.45,42.78,41.55,41.58,823610.0,39.6705,39.9789,38.8295,38.8575,823610.0
2022-06-15 14:30:00,41.56,42.68,41.15,41.55,1884728.0,38.8388,39.8855,38.4557,38.8295,1884728.0
2022-06-15 15:00:00,41.55,41.91,41.42,41.81,1962792.0,38.8295,39.1659,38.708,39.0725,1962792.0
2022-06-15 15:30:00,41.8,42.0,41.36,41.5,2886623.0,39.0631,39.25,38.6519,38.7828,2886623.0
2022-06-16 09:30:00,40.53,40.66,39.39,39.6,1778108.0,37.8763,37.9977,36.8109,37.0072,1778108.0
2022-06-16 10:00:00,39.6,40.0,39.28,39.93,1473451.0,37.0072,37.381,36.7081,37.3155,1473451.0
2022-06-16 10:30:00,39.93,40.03,38.97,39.01,1000189.0,37.3155,37.409,36.4184,36.4558,1000189.0
2022-06-16 11:00:00,39.0,39.35,38.96,39.18,1025092.0,36.4464,36.7735,36.4091,36.6147,1025092.0
2022-06-16 11:30:00,39.18,39.33,38.91,39.03,1059666.0,36.6147,36.7548,36.3623,36.4745,1059666.0
2022-06-16 12:00:00,39.04,39.07,38.61,38.95,1045307.0,36.4838,36.5119,36.082,36.3997,1045307.0
2022-06-16 12:30:00,38.96,39.09,38.84,38.93,871212.0,36.4091,36.5305,36.2969,36.381,871212.0
2022-06-16 13:00:00,38.93,39.39,38.91,39.33,746740.0,36.381,36.8109,36.3623,36.7548,746740.0
2022-06-16 13:30:00,39.32,39.43,38.71,38.76,763918.0,36.7455,36.8483,36.1754,36.2222,763918.0
2022-06-16 14:00:00,38.73,38.8,38.32,38.45,1003210.0,36.1941,36.2595,35.811,35.9325,1003210.0
2022-06-16 14:30:00,38.45,38.85,38.32,38.77,983274.0,35.9325,36.3063,35.811,36.2315,983274.0
2022-06-16 15:00:00,38.77,39.05,38.64,38.77,1233469.0,36.2315,36.4932,36.11,36.2315,1233469.0
2022-06-16 15:30:00,38.77,38.8,38.35,38.49,3611608.0,36.2315,36.2595,35.839,35.9698,3611608.0
2022-06-17 09:30:00,38.6,39.15,38.36,38.82,3191959.0,36.0726,36.5866,35.8483,36.2782,3191959.0
2022-06-17 10:00:00,38.83,38.83,37.5,37.63,1059115.0,36.2876,36.2876,35.0447,35.1661,1059115.0
2022-06-17 10:30:00,37.63,37.65,37.01,37.36,1324979.0,35.1661,35.1848,34.5867,34.9138,1324979.0
2022-06-17 11:00:00,37.37,37.71,37.01,37.19,1008273.0,34.9232,35.2409,34.5867,34.755,1008273.0
2022-06-17 11:30:00,37.19,37.59,37.03,37.38,754716.0,34.755,35.1288,34.6054,34.9325,754716.0
2022-06-17 12:00:00,37.38,37.71,37.13,37.65,800963.0,34.9325,35.2409,34.6989,35.1848,800963.0
2022-06-17 12:30:00,37.66,37.73,36.93,37.05,1581031.0,35.1942,35.2596,34.512,34.6241,1581031.0
2022-06-17 13:00:00,37.05,37.4,36.89,37.18,1304364.0,34.6241,34.9512,34.4746,34.7456,1304364.0
2022-06-17 13:30:00,37.19,37.25,37.01,37.1,614670.0,34.755,34.811,34.5867,34.6708,614670.0
2022-06-17 14:00:00,37.11,37.47,37.03,37.03,1394187.0,34.6802,35.0166,34.6054,34.6054,1394187.0
2022-06-17 14:30:00,37.03,37.19,36.95,37.16,1477254.0,34.6054,34.755,34.5307,34.7269,1477254.0
2022-06-17 15:00:00,37.16,37.34,36.91,37.16,1042164.0,34.7269,34.8951,34.4933,34.7269,1042164.0
2022-06-17 15:30:00,37.16,37.19,36.47,36.62,5409902.0,34.7269,34.755,34.0821,34.2223,5409902.0
2022-06-21 09:30:00,37.89,38.44,37.61,38.33,2761488.0,35.4091,35.9231,35.1475,35.8203,2761488.0
2022-06-21 10:00:00,38.33,38.72,38.22,38.68,2343012.0,35.8203,36.1848,35.7175,36.1474,2343012.0
2022-06-21 10:30:00,38.68,39.21,38.64,39.15,1187975.0,36.1474,36.6427,36.11,36.5866,1187975.0
2022-06-21 11:00:00,39.15,39.23,38.94,38.94,837265.0,36.5866,36.6614,36.3904,36.3904,837265.0
2022-06-21 11:30:00,38.95,39.05,38.5,38.51,774117.0,36.3997,36.4932,35.9792,35.9885,774117.0
2022-06-21 12:00:00,38.5,38.94,38.37,38.92,691111.0,35.9792,36.3904,35.8577,36.3717,691111.0
2022-06-21 12:30:00,38.93,39.27,38.79,39.25,703899.0,36.381,36.6988,36.2502,36.6801,703899.0
2022-06-21 13:00:00,39.24,39.25,39.02,39.05,561594.0,36.6707,36.6801,36.4651,36.4932,561594.0
2022-06-21 13:30:00,39.05,39.14,38.84,38.95,494697.0,36.4932,36.5773,36.2969,36.3997,494697.0
2022-06-21 14:00:00,38.94,39.07,38.77,38.86,467383.0,36.3904,36.5119,36.2315,36.3156,467383.0
2022-06-21 14:30:00,38.86,38.97,38.71,38.96,646383.0,36.3156,36.4184,36.1754,36.4091,646383.0
2022-06-21 15:00:00,38.96,39.07,38.92,39.04,834943.0,36.4091,36.5119,36.3717,36.4838,834943.0
2022-06-21 15:30:00,39.04,39.15,38.78,38.83,1864269.0,36.4838,36.5866,36.2408,36.2876,1864269.0
2022-06-22 09:30:00,36.47,37.1,36.09,37.02,2447709.0,34.0821,34.6708,33.727,34.5961,2447709.0
2022-06-22 10:00:00,37.02,37.65,36.8,37.52,1363745.0,34.5961,35.1848,34.3905,35.0633,1363745.0
2022-06-22 10:30:00,37.53,37.79,37.37,37.77,1291651.0,35.0727,35.3157,34.9232,35.297,1291651.0
2022-06-22 11:00:00,37.75,37.96,37.45,37.86,1034124.0,35.2783,35.4745,34.9979,35.3811,1034124.0
2022-06-22 11:30:00,37.86,38.13,37.79,37.79,892937.0,35.3811,35.6334,35.3157,35.3157,892937.0
2022-06-22 12:00:00,37.79,38.2,37.79,38.18,1215384.0,35.3157,35.6988,35.3157,35.6801,1215384.0
2022-06-22 12:30:00,38.16,38.25,38.02,38.18,622741.0,35.6614,35.7455,35.5306,35.6801,622741.0
2022-06-22 13:00:00,38.17,38.17,37.75,38.0,648571.0,35.6708,35.6708,35.2783,35.5119,648571.0
2022-06-22 13:30:00,38.0,38.08,37.78,38.04,466514.0,35.5119,35.5867,35.3063,35.5493,466514.0
2022-06-22 14:00:00,38.04,38.32,37.95,38.13,877098.0,35.5493,35.811,35.4652,35.6334,877098.0
2022-06-22 14:30:00,38.13,38.14,37.77,37.91,924010.0,35.6334,35.6427,35.297,35.4278,924010.0
2022-06-22 15:00:00,37.91,37.92,37.76,37.79,661064.0,35.4278,35.4372,35.2876,35.3157,661064.0
2022-06-22 15:30:00,37.79,37.82,37.51,37.53,1379244.0,35.3157,35.3437,35.054,35.0727,1379244.0
2022-06-23 09:30:00,37.67,37.76,36.51,36.86,1250528.0,35.2035,35.2876,34.1195,34.4466,1250528.0
2022-06-23 10:00:00,36.86,37.2,36.49,36.85,1083008.0,34.4466,34.7643,34.1008,34.4372,1083008.0
2022-06-23 10:30:00,36.85,36.87,36.3,36.37,1130485.0,34.4372,34.4559,33.9232,33.9886,1130485.0
2022-06-23 11:00:00,36.38,36.4,35.79,35.88,2031789.0,33.998,34.0167,33.4466,33.5307,2031789.0
2022-06-23 11:30:00,35.87,35.9,34.68,34.94,3301208.0,33.5214,33.5494,32.4093,32.6523,3301208.0
2022-06-23 12:00:00,34.95,35.0,34.45,34.54,2168307.0,32.6616,32.7083,32.1944,32.2785,2168307.0
2022-06-23 12:30:00,34.53,34.69,34.43,34.51,4379977.0,32.2691,32.4186,32.1757,32.2504,4379977.0
2022-06-23 13:00:00,34.51,34.98,34.37,34.76,1510393.0,32.2504,32.6897,32.1196,32.4841,1510393.0
2022-06-23 13:30:00,34.75,34.92,34.57,34.78,777918.0,32.4747,32.6336,32.3065,32.5027,777918.0
2022-06-23 14:00:00,34.79,34.89,34.51,34.77,862282.0,32.5121,32.6055,32.2504,32.4934,862282.0
2022-06-23 14:30:00,34.77,34.86,34.67,34.84,900796.0,32.4934,32.5775,32.4,32.5588,900796.0
2022-06-23 15:00:00,34.84,35.07,34.66,35.02,1322027.0,32.5588,32.7738,32.3906,32.727,1322027.0
2022-06-23 15:30:00,35.02,35.18,34.79,34.99,2373472.0,32.727,32.8766,32.5121,32.699,2373472.0
2022-06-24 09:30:00,35.22,35.47,34.66,35.26,1529491.0,32.9139,33.1476,32.3906,32.9513,1529491.0
2022-06-24 10:00:00,35.27,35.99,35.26,35.8,1213371.0,32.9607,33.6335,32.9513,33.456,1213371.0
2022-06-24 10:30:00,35.8,36.08,35.75,36.06,820487.0,33.456,33.7176,33.4092,33.6989,820487.0
2022-06-24 11:00:00,36.06,36.35,36.04,36.29,665105.0,33.6989,33.97,33.6802,33.9139,665105.0
2022-06-24 11:30:00,36.29,36.5,36.19,36.31,538577.0,33.9139,34.1101,33.8204,33.9326,538577.0
2022-06-24 12:00:00,36.31,36.35,35.85,35.87,808817.0,33.9326,33.97,33.5027,33.5214,808817.0
2022-06-24 12:30:00,35.88,35.97,35.66,35.73,736033.0,33.5307,33.6148,33.3251,33.3905,736033.0
2022-06-24 13:00:00,35.73,35.83,35.58,35.59,530486.0,33.3905,33.484,33.2504,33.2597,530486.0
2022-06-24 13:30:00,35.59,35.64,35.35,35.36,928250.0,33.2597,33.3064,33.0354,33.0448,928250.0
2022-06-24 14:00:00,35.35,35.7,35.34,35.7,767244.0,33.0354,33.3625,33.0261,33.3625,767244.0
2022-06-24 14:30:00,35.7,35.7,35.5,35.52,764217.0,33.3625,33.3625,33.1756,33.1943,764217.0
2022-06-24 15:00:00,35.52,35.54,35.42,35.48,1170739.0,33.1943,33.213,33.1008,33.1569,1170739.0
2022-06-24 15:30:00,35.46,35.48,34.96,35.09,4281524.0,33.1382,33.1569,32.671,32.7925,4281524.0
2022-06-27 09:30:00,35.78,35.91,35.31,35.47,1555946.0,33.4373,33.5588,32.998,33.1476,1555946.0
2022-06-27 10:00:00,35.48,35.98,35.35,35.47,2066722.0,33.1569,33.6242,33.0354,33.1476,2066722.0
2022-06-27 10:30:00,35.48,35.8,35.42,35.74,6078830.0,33.1569,33.456,33.1008,33.3999,6078830.0
2022-06-27 11:00:00,35.75,35.82,35.44,35.7,2553217.0,33.4092,33.4747,33.1195,33.3625,2553217.0
2022-06-27 11:30:00,35.69,35.76,35.22,35.38,1249851.0,33.3532,33.4186,32.9139,33.0635,1249851.0
2022-06-27 12:00:00,35.38,35.44,35.16,35.2,607590.0,33.0635,33.1195,32.8579,32.8952,607590.0
2022-06-27 12:30:00,35.19,35.35,35.01,35.3,792339.0,32.8859,33.0354,32.7177,32.9887,792339.0
2022-06-27 13:00:00,35.29,35.32,35.14,35.25,700653.0,32.9794,33.0074,32.8392,32.942,700653.0
2022-06-27 13:30:00,35.25,35.31,34.92,35.26,921040.0,32.942,32.998,32.6336,32.9513,921040.0
2022-06-27 14:00:00,35.26,35.47,35.17,35.25,1056503.0,32.9513,33.1476,32.8672,32.942,1056503.0
2022-06-27 14:30:00,35.25,35.33,35.15,35.19,735134.0,32.942,33.0167,32.8485,32.8859,735134.0
2022-06-27 15:00:00,35.19,35.87,35.14,35.81,1648301.0,32.8859,33.5214,32.8392,33.4653,1648301.0
2022-06-27 15:30:00,35.8,35.96,35.74,35.89,3395442.0,33.456,33.6055,33.3999,33.5401,3395442.0
2022-06-28 09:30:00,36.8,37.73,36.56,37.52,2222483.0,34.3905,35.2596,34.1662,35.0633,2222483.0
2022-06-28 10:00:00,37.5,37.72,37.15,37.22,1100511.0,35.0447,35.2502,34.7176,34.783,1100511.0
2022-06-28 10:30:00,37.22,37.32,36.9,37.31,618408.0,34.783,34.8764,34.4839,34.8671,618408.0
2022-06-28 11:00:00,37.3,37.44,36.93,36.93,497818.0,34.8577,34.9886,34.512,34.512,497818.0
2022-06-28 11:30:00,36.93,37.06,36.72,36.76,621329.0,34.512,34.6335,34.3157,34.3531,621329.0
2022-06-28 12:00:00,36.75,37.03,36.54,37.02,477608.0,34.3438,34.6054,34.1475,34.5961,477608.0
2022-06-28 12:30:00,37.02,37.08,36.91,37.02,655029.0,34.5961,34.6522,34.4933,34.5961,655029.0
2022-06-28 13:00:00,37.01,37.06,36.68,36.82,671927.0,34.5867,34.6335,34.2783,34.4092,671927.0
2022-06-28 13:30:00,36.82,36.84,36.57,36.71,408257.0,34.4092,34.4279,34.1755,34.3064,408257.0
2022-06-28 14:00:00,36.73,36.85,36.47,36.58,477388.0,34.3251,34.4372,34.0821,34.1849,477388.0
2022-06-28 14:30:00,36.57,36.89,36.46,36.81,402564.0,34.1755,34.4746,34.0727,34.3998,402564.0
2022-06-28 15:00:00,36.8,36.95,36.78,36.87,460440.0,34.3905,34.5307,34.3718,34.4559,460440.0
2022-06-28 15:30:00,36.87,37.1,36.8,36.96,1786766.0,34.4559,34.6708,34.3905,34.54,1786766.0
2022-06-29 09:30:00,37.52,37.63,36.86,37.41,1449540.0,35.0633,35.1661,34.4466,34.9605,1449540.0
2022-06-29 10:00:00,37.42,37.47,36.74,36.99,777297.0,34.9699,35.0166,34.3344,34.568,777297.0
2022-06-29 10:30:00,37.0,37.08,36.57,36.65,856484.0,34.5774,34.6522,34.1755,34.2503,856484.0
2022-06-29 11:00:00,36.64,36.69,35.95,36.1,948103.0,34.241,34.2877,33.5961,33.7363,948103.0
2022-06-29 11:30:00,36.11,36.53,36.08,36.41,853076.0,33.7457,34.1382,33.7176,34.026,853076.0
2022-06-29 12:00:00,36.4,36.49,36.16,36.19,437430.0,34.0167,34.1008,33.7924,33.8204,437430.0
2022-06-29 12:30:00,36.18,36.55,36.12,36.43,399095.0,33.8111,34.1569,33.755,34.0447,399095.0
2022-06-29 13:00:00,36.42,36.47,36.2,36.36,434598.0,34.0354,34.0821,33.8298,33.9793,434598.0
2022-06-29 13:30:00,36.36,36.54,36.28,36.51,332887.0,33.9793,34.1475,33.9045,34.1195,332887.0
2022-06-29 14:00:00,36.51,36.58,36.37,36.4,431230.0,34.1195,34.1849,33.9886,34.0167,431230.0
2022-06-29 14:30:00,36.41,36.48,36.22,36.41,425912.0,34.026,34.0914,33.8485,34.026,425912.0
2022-06-29 15:00:00,36.41,36.58,36.28,36.52,539839.0,34.026,34.1849,33.9045,34.1288,539839.0
2022-06-29 15:30:00,36.52,36.52,36.05,36.18,1639646.0,34.1288,34.1288,33.6896,33.8111,1639646.0
2022-06-30 09:30:00,35.36,36.6,35.32,36.54,1205662.0,33.0448,34.2036,33.0074,34.1475,1205662.0
2022-06-30 10:00:00,36.53,36.94,36.36,36.41,783747.0,34.1382,34.5213,33.9793,34.026,783747.0
2022-06-30 10:30:00,36.39,36.46,35.59,36.32,1176704.0,34.0073,34.0727,33.2597,33.9419,1176704.0
2022-06-30 11:00:00,36.32,36.41,36.08,36.17,789539.0,33.9419,34.026,33.7176,33.8017,789539.0
2022-06-30 11:30:00,36.17,36.36,35.82,36.12,908124.0,33.8017,33.9793,33.4747,33.755,908124.0
2022-06-30 12:00:00,36.12,36.32,35.88,36.25,445793.0,33.755,33.9419,33.5307,33.8765,445793.0
2022-06-30 12:30:00,36.27,36.45,36.21,36.38,491210.0,33.8952,34.0634,33.8391,33.998,491210.0
2022-06-30 13:00:00,36.39,36.56,36.2,36.44,648545.0,34.0073,34.1662,33.8298,34.0541,648545.0
2022-06-30 13:30:00,36.43,36.47,36.19,36.39,629425.0,34.0447,34.0821,33.8204,34.0073,629425.0
2022-06-30 14:00:00,36.39,36.46,35.97,36.06,859530.0,34.0073,34.0727,33.6148,33.6989,859530.0
2022-06-30 14:30:00,36.05,36.09,35.6,35.69,537884.0,33.6896,33.727,33.2691,33.3532,537884.0
2022-06-30 15:00:00,35.68,35.84,35.38,35.83,636969.0,33.3438,33.4933,33.0635,33.484,636969.0
2022-06-30 15:30:00,35.82,35.84,35.5,35.77,1851454.0,33.4747,33.4933,33.1756,33.4279,1851454.0
2022-07-01 09:30:00,35.96,36.04,35.22,35.25,867442.0,33.6055,33.6802,32.9139,32.942,867442.0
2022-07-01 10:00:00,35.26,35.37,34.46,34.47,1003556.0,32.9513,33.0541,32.2037,32.213,1003556.0
2022-07-01 10:30:00,34.48,34.66,34.11,34.55,831097.0,32.2224,32.3906,31.8766,32.2878,831097.0
2022-07-01 11:00:00,34.54,34.78,34.42,34.66,390255.0,32.2785,32.5027,32.1663,32.3906,390255.0
2022-07-01 11:30:00,34.67,34.9,34.66,34.76,397062.0,32.4,32.6149,32.3906,32.4841,397062.0
2022-07-01 12:00:00,34.77,35.21,34.72,35.13,504336.0,32.4934,32.9046,32.4467,32.8298,504336.0
2022-07-01 12:30:00,35.14,35.27,35.01,35.09,426941.0,32.8392,32.9607,32.7177,32.7925,426941.0
2022-07-01 13:00:00,35.09,35.18,34.85,35.16,345799.0,32.7925,32.8766,32.5682,32.8579,345799.0
2022-07-01 13:30:00,35.17,35.29,35.09,35.16,390610.0,32.8672,32.9794,32.7925,32.8579,390610.0
2022-07-01 14:00:00,35.17,35.38,35.06,35.31,434532.0,32.8672,33.0635,32.7644,32.998,434532.0
2022-07-01 14:30:00,35.31,35.5,35.3,35.5,458111.0,32.998,33.1756,32.9887,33.1756,458111.0
2022-07-01 15:00:00,35.51,35.75,35.48,35.69,601280.0,33.185,33.4092,33.1569,33.3532,601280.0
2022-07-01 15:30:00,35.69,35.86,35.58,35.66,1763374.0,33.3532,33.512,33.2504,33.3251,1763374.0
2022-07-05 09:30:00,34.53,35.15,33.95,33.98,2013106.0,32.2691,32.8485,31.7271,31.7551,2013106.0
2022-07-05 10:00:00,33.96,34.02,33.34,33.38,945147.0,31.7364,31.7925,31.157,31.1944,945147.0
2022-07-05 10:30:00,33.38,33.74,32.95,32.95,876332.0,31.1944,31.5308,30.7926,30.7926,876332.0
2022-07-05 11:00:00,32.96,33.07,32.8,32.87,879811.0,30.8019,30.9047,30.6524,30.7178,879811.0
2022-07-05 11:30:00,32.86,33.25,32.7,33.21,957175.0,30.7085,31.0729,30.5589,31.0355,957175.0
2022-07-05 12:00:00,33.21,33.35,33.08,33.24,655201.0,31.0355,31.1664,30.9141,31.0636,655201.0
2022-07-05 12:30:00,33.24,33.43,32.95,32.95,697814.0,31.0636,31.2411,30.7926,30.7926,697814.0
2022-07-05 13:00:00,32.96,33.04,32.8,32.8,556063.0,30.8019,30.8767,30.6524,30.6524,556063.0
2022-07-05 13:30:00,32.8,32.84,32.7,32.76,816669.0,30.6524,30.6898,30.5589,30.615,816669.0
2022-07-05 14:00:00,32.76,33.03,32.71,33.02,816932.0,30.615,30.8673,30.5683,30.858,816932.0
2022-07-05 14:30:00,33.02,33.2,32.8,32.82,568732.0,30.858,31.0262,30.6524,30.6711,568732.0
2022-07-05 15:00:00,32.82,33.15,32.8,33.11,794391.0,30.6711,30.9795,30.6524,30.9421,794391.0
2022-07-05 15:30:00,33.11,33.37,32.9,33.33,2754085.0,30.9421,31.1851,30.7458,31.1477,2754085.0
2022-07-06 09:30:00,32.89,33.62,32.54,32.7,1125400.0,30.7365,31.4187,30.4094,30.5589,1125400.0
2022-07-06 10:00:00,32.69,32.86,32.23,32.62,904477.0,30.5496,30.7085,30.1197,30.4842,904477.0
2022-07-06 10:30:00,32.61,32.63,31.75,31.91,1140928.0,30.4748,30.4935,29.6711,29.8207,1140928.0
2022-07-06 11:00:00,31.91,31.98,31.62,31.97,584913.0,29.8207,29.8861,29.5497,29.8767,584913.0
2022-07-06 11:30:00,31.98,32.25,31.89,32.23,845580.0,29.8861,30.1384,29.802,30.1197,845580.0
2022-07-06 12:00:00,32.24,32.27,32.01,32.15,392663.0,30.1291,30.1571,29.9141,30.0449,392663.0
2022-07-06 12:30:00,32.15,32.34,31.95,32.16,440541.0,30.0449,30.2225,29.858,30.0543,440541.0
2022-07-06 13:00:00,32.16,32.53,32.16,32.32,612202.0,30.0543,30.4001,30.0543,30.2038,612202.0
2022-07-06 13:30:00,32.33,32.65,32.28,32.61,410228.0,30.2132,30.5122,30.1664,30.4748,410228.0
2022-07-06 14:00:00,32.61,32.86,32.46,32.67,586345.0,30.4748,30.7085,30.3347,30.5309,586345.0
2022-07-06 14:30:00,32.67,33.0,32.6,32.79,568775.0,30.5309,30.8393,30.4655,30.643,568775.0
2022-07-06 15:00:00,32.8,32.96,32.62,32.94,359590.0,30.6524,30.8019,30.4842,30.7832,359590.0
2022-07-06 15:30:00,32.94,32.98,32.64,32.73,1326321.0,30.7832,30.8206,30.5029,30.587,1326321.0
2022-07-07 09:30:00,33.94,34.75,33.78,34.62,1792677.0,31.7177,32.4747,31.5682,32.3532,1792677.0
2022-07-07 10:00:00,34.61,34.7,34.16,34.47,832750.0,32.3439,32.428,31.9233,32.213,832750.0
2022-07-07 10:30:00,34.48,34.93,34.4,34.46,729253.0,32.2224,32.6429,32.1476,32.2037,729253.0
2022-07-07 11:00:00,34.45,34.62,34.31,34.6,574620.0,32.1944,32.3532,32.0635,32.3345,574620.0
2022-07-07 11:30:00,34.6,34.76,34.38,34.47,500875.0,32.3345,32.4841,32.1289,32.213,500875.0
2022-07-07 12:00:00,34.46,34.6,34.43,34.54,274778.0,32.2037,32.3345,32.1757,32.2785,274778.0
2022-07-07 12:30:00,34.55,34.56,34.28,34.39,388043.0,32.2878,32.2972,32.0355,32.1383,388043.0
2022-07-07 13:00:00,34.39,34.46,34.24,34.25,289330.0,32.1383,32.2037,31.9981,32.0075,289330.0
2022-07-07 13:30:00,34.25,34.44,34.24,34.4,225630.0,32.0075,32.185,31.9981,32.1476,225630.0
2022-07-07 14:00:00,34.4,34.58,34.4,34.44,257403.0,32.1476,32.3158,32.1476,32.185,257403.0
2022-07-07 14:30:00,34.43,34.66,34.4,34.66,272978.0,32.1757,32.3906,32.1476,32.3906,272978.0
2022-07-07 15:00:00,34.65,34.75,34.58,34.61,396706.0,32.3813,32.4747,32.3158,32.3439,396706.0
2022-07-07 15:30:00,34.61,34.66,34.31,34.37,1082862.0,32.3439,32.3906,32.0635,32.1196,1082862.0
2022-07-08 09:30:00,34.91,35.22,33.99,34.11,812632.0,32.6242,32.9139,31.7645,31.8766,812632.0
2022-07-08 10:00:00,34.11,34.55,33.88,34.43,400084.0,31.8766,32.2878,31.6617,32.1757,400084.0
2022-07-08 10:30:00,34.43,34.82,34.34,34.59,665905.0,32.1757,32.5401,32.0916,32.3252,665905.0
2022-07-08 11:00:00,34.6,34.65,34.38,34.64,347198.0,32.3345,32.3813,32.1289,32.3719,347198.0
2022-07-08 11:30:00,34.64,34.74,34.51,34.59,285287.0,32.3719,32.4654,32.2504,32.3252,285287.0
2022-07-08 12:00:00,34.59,34.64,34.36,34.37,248641.0,32.3252,32.3719,32.1102,32.1196,248641.0
2022-07-08 12:30:00,34.37,34.4,34.24,34.28,305119.0,32.1196,32.1476,31.9981,32.0355,305119.0
2022-07-08 13:00:00,34.29,34.45,34.18,34.33,322918.0,32.0448,32.1944,31.942,32.0822,322918.0
2022-07-08 13:30:00,34.32,34.54,34.31,34.4,557797.0,32.0729,32.2785,32.0635,32.1476,557797.0
2022-07-08 14:00:00,34.41,34.54,34.38,34.53,258019.0,32.157,32.2785,32.1289,32.2691,258019.0
2022-07-08 14:30:00,34.53,34.58,34.39,34.5,444995.0,32.2691,32.3158,32.1383,32.2411,444995.0
2022-07-08 15:00:00,34.5,34.59,34.42,34.59,654220.0,32.2411,32.3252,32.1663,32.3252,654220.0
2022-07-08 15:30:00,34.58,34.59,34.3,34.33,1599218.0,32.3158,32.3252,32.0542,32.0822,1599218.0
2022-07-11 09:30:00,33.62,33.97,33.18,33.77,793175.0,31.4187,31.7458,31.0075,31.5589,793175.0
2022-07-11 10:00:00,33.78,33.82,33.09,33.18,444886.0,31.5682,31.6056,30.9234,31.0075,444886.0
2022-07-11 10:30:00,33.18,33.4,33.11,33.19,498363.0,31.0075,31.2131,30.9421,31.0169,498363.0
2022-07-11 11:00:00,33.18,33.45,33.08,33.45,570033.0,31.0075,31.2598,30.9141,31.2598,570033.0
2022-07-11 11:30:00,33.45,33.62,33.37,33.59,582038.0,31.2598,31.4187,31.1851,31.3907,582038.0
2022-07-11 12:00:00,33.59,33.6,33.32,33.41,258375.0,31.3907,31.4,31.1383,31.2225,258375.0
2022-07-11 12:30:00,33.4,33.63,33.33,33.53,347941.0,31.2131,31.428,31.1477,31.3346,347941.0
2022-07-11 13:00:00,33.53,33.75,33.52,33.74,358606.0,31.3346,31.5402,31.3252,31.5308,358606.0
2022-07-11 13:30:00,33.74,33.83,33.55,33.57,381650.0,31.5308,31.615,31.3533,31.372,381650.0
2022-07-11 14:00:00,33.57,33.61,33.32,33.44,283700.0,31.372,31.4094,31.1383,31.2505,283700.0
2022-07-11 14:30:00,33.44,33.51,33.38,33.41,217471.0,31.2505,31.3159,31.1944,31.2225,217471.0
2022-07-11 15:00:00,33.41,33.61,33.36,33.45,509398.0,31.2225,31.4094,31.1757,31.2598,509398.0
2022-07-11 15:30:00,33.45,33.49,33.29,33.38,1521059.0,31.2598,31.2972,31.1103,31.1944,1521059.0
2022-07-12 09:30:00,32.17,33.05,32.09,32.4,1489999.0,30.0636,30.886,29.9889,30.2786,1489999.0
2022-07-12 10:00:00,32.41,33.18,32.11,32.77,1040529.0,30.2879,31.0075,30.0076,30.6244,1040529.0
2022-07-12 10:30:00,32.76,32.9,32.52,32.61,549473.0,30.615,30.7458,30.3907,30.4748,549473.0
2022-07-12 11:00:00,32.61,32.94,32.52,32.77,496154.0,30.4748,30.7832,30.3907,30.6244,496154.0
2022-07-12 11:30:00,32.77,32.86,32.7,32.81,254419.0,30.6244,30.7085,30.5589,30.6617,254419.0
2022-07-12 12:00:00,32.8,32.84,32.63,32.8,256739.0,30.6524,30.6898,30.4935,30.6524,256739.0
2022-07-12 12:30:00,32.79,32.81,32.61,32.65,354135.0,30.643,30.6617,30.4748,30.5122,354135.0
2022-07-12 13:00:00,32.66,32.78,32.57,32.72,301738.0,30.5216,30.6337,30.4374,30.5776,301738.0
2022-07-12 13:30:00,32.72,32.82,32.69,32.79,235008.0,30.5776,30.6711,30.5496,30.643,235008.0
2022-07-12 14:00:00,32.79,32.89,32.73,32.87,302520.0,30.643,30.7365,30.587,30.7178,302520.0
2022-07-12 14:30:00,32.87,32.89,32.59,32.61,248516.0,30.7178,30.7365,30.4561,30.4748,248516.0
2022-07-12 15:00:00,32.6,32.6,32.43,32.47,447697.0,30.4655,30.4655,30.3066,30.344,447697.0
2022-07-12 15:30:00,32.47,32.82,32.47,32.75,1198498.0,30.344,30.6711,30.344,30.6057,1198498.0
2022-07-13 09:30:00,32.18,33.43,32.15,32.92,1408214.0,30.073,31.2411,30.0449,30.7645,1408214.0
2022-07-13 10:00:00,32.92,32.94,32.08,32.25,1009713.0,30.7645,30.7832,29.9795,30.1384,1009713.0
2022-07-13 10:30:00,32.25,32.77,32.02,32.75,608698.0,30.1384,30.6244,29.9235,30.6057,608698.0
2022-07-13 11:00:00,32.76,32.94,32.44,32.45,429342.0,30.615,30.7832,30.316,30.3253,429342.0
2022-07-13 11:30:00,32.44,32.45,32.26,32.27,379985.0,30.316,30.3253,30.1477,30.1571,379985.0
2022-07-13 12:00:00,32.28,32.44,32.18,32.3,243059.0,30.1664,30.316,30.073,30.1851,243059.0
2022-07-13 12:30:00,32.3,32.43,32.27,32.38,364310.0,30.1851,30.3066,30.1571,30.2599,364310.0
2022-07-13 13:00:00,32.38,32.55,32.33,32.45,570757.0,30.2599,30.4188,30.2132,30.3253,570757.0
2022-07-13 13:30:00,32.46,32.69,32.43,32.69,295433.0,30.3347,30.5496,30.3066,30.5496,295433.0
2022-07-13 14:00:00,32.69,32.7,32.46,32.69,336032.0,30.5496,30.5589,30.3347,30.5496,336032.0
2022-07-13 14:30:00,32.7,32.77,32.54,32.65,231931.0,30.5589,30.6244,30.4094,30.5122,231931.0
2022-07-13 15:00:00,32.65,32.69,32.52,32.54,300006.0,30.5122,30.5496,30.3907,30.4094,300006.0
2022-07-13 15:30:00,32.54,32.57,32.25,32.28,837501.0,30.4094,30.4374,30.1384,30.1664,837501.0
2022-07-14 09:30:00,31.0,31.4,30.65,30.92,1931199.0,28.9702,29.3441,28.6432,28.8955,1931199.0
2022-07-14 10:00:00,30.92,31.09,30.65,31.04,1616914.0,28.8955,29.0544,28.6432,29.0076,1616914.0
2022-07-14 10:30:00,31.03,31.17,30.75,31.02,706537.0,28.9983,29.1291,28.7366,28.9889,706537.0
2022-07-14 11:00:00,31.02,31.18,30.91,31.17,565822.0,28.9889,29.1385,28.8861,29.1291,565822.0
2022-07-14 11:30:00,31.17,31.42,30.97,31.2,757147.0,29.1291,29.3627,28.9422,29.1572,757147.0
2022-07-14 12:00:00,31.2,31.23,30.87,30.87,562707.0,29.1572,29.1852,28.8488,28.8488,562707.0
2022-07-14 12:30:00,30.87,30.95,30.79,30.83,366949.0,28.8488,28.9235,28.774,28.8114,366949.0
2022-07-14 13:00:00,30.83,31.05,30.75,30.98,352773.0,28.8114,29.017,28.7366,28.9516,352773.0
2022-07-14 13:30:00,30.99,31.12,30.89,31.12,431684.0,28.9609,29.0824,28.8674,29.0824,431684.0
2022-07-14 14:00:00,31.12,31.32,31.02,31.32,494540.0,29.0824,29.2693,28.9889,29.2693,494540.0
2022-07-14 14:30:00,31.33,31.35,31.18,31.33,466897.0,29.2786,29.2973,29.1385,29.2786,466897.0
2022-07-14 15:00:00,31.33,31.41,31.2,31.4,490610.0,29.2786,29.3534,29.1572,29.3441,490610.0
2022-07-14 15:30:00,31.41,31.44,31.19,31.33,1534528.0,29.3534,29.3814,29.1478,29.2786,1534528.0
2022-07-15 09:30:00,32.06,32.21,31.34,31.81,1522403.0,29.9608,30.101,29.288,29.7272,1522403.0
2022-07-15 10:00:00,31.83,32.29,31.81,32.29,853740.0,29.7459,30.1758,29.7272,30.1758,853740.0
2022-07-15 10:30:00,32.29,32.36,31.87,32.0,782241.0,30.1758,30.2412,29.7833,29.9048,782241.0
2022-07-15 11:00:00,31.99,32.14,31.9,32.06,465718.0,29.8954,30.0356,29.8113,29.9608,465718.0
2022-07-15 11:30:00,32.05,32.1,31.88,31.89,308065.0,29.9515,29.9982,29.7926,29.802,308065.0
2022-07-15 12:00:00,31.9,31.95,31.75,31.81,302834.0,29.8113,29.858,29.6711,29.7272,302834.0
2022-07-15 12:30:00,31.81,32.02,31.73,32.02,546118.0,29.7272,29.9235,29.6524,29.9235,546118.0
2022-07-15 13:00:00,32.02,32.23,32.02,32.22,220508.0,29.9235,30.1197,29.9235,30.1104,220508.0
2022-07-15 13:30:00,32.22,32.25,32.06,32.09,360218.0,30.1104,30.1384,29.9608,29.9889,360218.0
2022-07-15 14:00:00,32.09,32.28,32.05,32.14,220683.0,29.9889,30.1664,29.9515,30.0356,220683.0
2022-07-15 14:30:00,32.13,32.32,32.13,32.23,336065.0,30.0263,30.2038,30.0263,30.1197,336065.0
2022-07-15 15:00:00,32.23,32.32,32.16,32.3,285138.0,30.1197,30.2038,30.0543,30.1851,285138.0
2022-07-15 15:30:00,32.3,32.32,32.11,32.29,1057557.0,30.1851,30.2038,30.0076,30.1758,1057557.0
2022-07-18 09:30:00,33.2,33.54,33.06,33.22,1159768.0,31.0262,31.3439,30.8954,31.0449,1159768.0
2022-07-18 10:00:00,33.22,33.34,33.02,33.22,577080.0,31.0449,31.157,30.858,31.0449,577080.0
2022-07-18 10:30:00,33.21,33.55,33.19,33.41,471725.0,31.0355,31.3533,31.0169,31.2225,471725.0
2022-07-18 11:00:00,33.41,33.41,33.09,33.22,385498.0,31.2225,31.2225,30.9234,31.0449,385498.0
2022-07-18 11:30:00,33.23,33.31,33.1,33.2,374236.0,31.0542,31.129,30.9327,31.0262,374236.0
2022-07-18 12:00:00,33.19,33.22,33.12,33.14,197172.0,31.0169,31.0449,30.9514,30.9701,197172.0
2022-07-18 12:30:00,33.14,33.2,33.04,33.16,426386.0,30.9701,31.0262,30.8767,30.9888,426386.0
2022-07-18 13:00:00,33.16,33.53,33.14,33.52,477096.0,30.9888,31.3346,30.9701,31.3252,477096.0
2022-07-18 13:30:00,33.53,33.57,33.21,33.26,707769.0,31.3346,31.372,31.0355,31.0823,707769.0
2022-07-18 14:00:00,33.26,33.28,33.06,33.09,431572.0,31.0823,31.101,30.8954,30.9234,431572.0
2022-07-18 14:30:00,33.09,33.2,33.01,33.11,260043.0,30.9234,31.0262,30.8486,30.9421,260043.0
2022-07-18 15:00:00,33.09,33.28,33.08,33.09,407855.0,30.9234,31.101,30.9141,30.9234,407855.0
2022-07-18 15:30:00,33.09,33.18,32.9,33.13,1484794.0,30.9234,31.0075,30.7458,30.9608,1484794.0
2022-07-19 09:30:00,33.08,34.07,33.08,33.61,1380514.0,30.9141,31.8392,30.9141,31.4094,1380514.0
2022-07-19 10:00:00,33.62,33.8,33.39,33.65,645306.0,31.4187,31.5869,31.2038,31.4467,645306.0
2022-07-19 10:30:00,33.65,33.76,33.28,33.31,636584.0,31.4467,31.5495,31.101,31.129,636584.0
2022-07-19 11:00:00,33.32,33.49,33.23,33.47,383852.0,31.1383,31.2972,31.0542,31.2785,383852.0
2022-07-19 11:30:00,33.48,33.79,33.46,33.78,368357.0,31.2879,31.5776,31.2692,31.5682,368357.0
2022-07-19 12:00:00,33.77,33.92,33.7,33.88,333433.0,31.5589,31.6991,31.4935,31.6617,333433.0
2022-07-19 12:30:00,33.88,34.02,33.83,33.94,328042.0,31.6617,31.7925,31.615,31.7177,328042.0
2022-07-19 13:00:00,33.94,34.1,33.87,33.94,601014.0,31.7177,31.8673,31.6523,31.7177,601014.0
2022-07-19 13:30:00,33.95,34.09,33.94,34.02,363422.0,31.7271,31.8579,31.7177,31.7925,363422.0
2022-07-19 14:00:00,34.02,34.12,33.92,33.92,291395.0,31.7925,31.886,31.6991,31.6991,291395.0
2022-07-19 14:30:00,33.91,34.01,33.83,33.98,461250.0,31.6897,31.7832,31.615,31.7551,461250.0
2022-07-19 15:00:00,34.0,34.12,33.91,34.09,602708.0,31.7738,31.886,31.6897,31.8579,602708.0
2022-07-19 15:30:00,34.1,34.34,34.01,34.19,1301939.0,31.8673,32.0916,31.7832,31.9514,1301939.0
2022-07-20 09:30:00,33.55,34.11,33.36,34.04,1884514.0,31.3533,31.8766,31.1757,31.8112,1884514.0
2022-07-20 10:00:00,34.04,34.05,33.26,33.51,577783.0,31.8112,31.8205,31.0823,31.3159,577783.0
2022-07-20 10:30:00,33.5,34.11,33.44,34.11,418947.0,31.3066,31.8766,31.2505,31.8766,418947.0
2022-07-20 11:00:00,34.12,34.12,33.77,33.81,365300.0,31.886,31.886,31.5589,31.5963,365300.0
2022-07-20 11:30:00,33.8,33.87,33.62,33.81,431900.0,31.5869,31.6523,31.4187,31.5963,431900.0
2022-07-20 12:00:00,33.8,34.06,33.71,34.02,537983.0,31.5869,31.8299,31.5028,31.7925,537983.0
2022-07-20 12:30:00,34.02,34.18,33.81,34.14,381489.0,31.7925,31.942,31.5963,31.9047,381489.0
2022-07-20 13:00:00,34.14,34.14,33.76,33.97,280067.0,31.9047,31.9047,31.5495,31.7458,280067.0
2022-07-20 13:30:00,33.98,34.0,33.66,33.7,348428.0,31.7551,31.7738,31.4561,31.4935,348428.0
2022-07-20 14:00:00,33.69,34.04,33.67,34.02,299884.0,31.4841,31.8112,31.4654,31.7925,299884.0
2022-07-20 14:30:00,34.03,34.07,33.88,34.04,315832.0,31.8019,31.8392,31.6617,31.8112,315832.0
2022-07-20 15:00:00,34.04,34.09,33.95,34.08,514100.0,31.8112,31.8579,31.7271,31.8486,514100.0
2022-07-20 15:30:00,34.08,34.25,34.04,34.15,1120750.0,31.8486,32.0075,31.8112,31.914,1120750.0
2022-07-21 09:30:00,32.98,33.23,32.5,32.84,1292512.0,30.8206,31.0542,30.372,30.6898,1292512.0
2022-07-21 10:00:00,32.84,32.92,32.26,32.32,851572.0,30.6898,30.7645,30.1477,30.2038,851572.0
2022-07-21 10:30:00,32.32,32.88,32.3,32.84,619205.0,30.2038,30.7272,30.1851,30.6898,619205.0
2022-07-21 11:00:00,32.84,32.93,32.47,32.59,473563.0,30.6898,30.7739,30.344,30.4561,473563.0
2022-07-21 11:30:00,32.61,32.83,32.51,32.73,623637.0,30.4748,30.6804,30.3814,30.587,623637.0
2022-07-21 12:00:00,32.72,32.79,32.49,32.63,421173.0,30.5776,30.643,30.3627,30.4935,421173.0
2022-07-21 12:30:00,32.64,32.86,32.49,32.84,694493.0,30.5029,30.7085,30.3627,30.6898,694493.0
2022-07-21 13:00:00,32.84,32.87,32.69,32.7,475824.0,30.6898,30.7178,30.5496,30.5589,475824.0
2022-07-21 13:30:00,32.7,32.85,32.64,32.76,785613.0,30.5589,30.6991,30.5029,30.615,785613.0
2022-07-21 14:00:00,32.76,32.99,32.69,32.98,919347.0,30.615,30.83,30.5496,30.8206,919347.0
2022-07-21 14:30:00,32.98,33.03,32.79,32.97,1542107.0,30.8206,30.8673,30.643,30.8113,1542107.0
2022-07-21 15:00:00,32.98,33.12,32.94,33.05,938360.0,30.8206,30.9514,30.7832,30.886,938360.0
2022-07-21 15:30:00,33.05,33.64,33.03,33.64,1786559.0,30.886,31.4374,30.8673,31.4374,1786559.0
2022-07-22 09:30:00,35.41,36.49,35.07,35.77,3995283.0,33.0915,34.1008,32.7738,33.4279,3995283.0
2022-07-22 10:00:00,35.75,35.94,35.2,35.31,1418990.0,33.4092,33.5868,32.8952,32.998,1418990.0
2022-07-22 10:30:00,35.32,35.9,35.24,35.35,1474149.0,33.0074,33.5494,32.9326,33.0354,1474149.0
2022-07-22 11:00:00,35.35,35.45,35.21,35.34,874783.0,33.0354,33.1289,32.9046,33.0261,874783.0
2022-07-22 11:30:00,35.34,35.72,35.16,35.48,813384.0,33.0261,33.3812,32.8579,33.1569,813384.0
2022-07-22 12:00:00,35.46,35.52,35.22,35.36,626963.0,33.1382,33.1943,32.9139,33.0448,626963.0
2022-07-22 12:30:00,35.36,35.55,35.32,35.34,405289.0,33.0448,33.2223,33.0074,33.0261,405289.0
2022-07-22 13:00:00,35.34,35.34,35.0,35.05,790926.0,33.0261,33.0261,32.7083,32.7551,790926.0
2022-07-22 13:30:00,35.05,35.23,35.02,35.03,565161.0,32.7551,32.9233,32.727,32.7364,565161.0
2022-07-22 14:00:00,35.02,35.1,34.85,35.08,725919.0,32.727,32.8018,32.5682,32.7831,725919.0
2022-07-22 14:30:00,35.08,35.22,34.99,35.03,612120.0,32.7831,32.9139,32.699,32.7364,612120.0
2022-07-22 15:00:00,35.04,35.41,34.99,35.24,863838.0,32.7457,33.0915,32.699,32.9326,863838.0
2022-07-22 15:30:00,35.26,35.27,34.98,35.07,2124340.0,32.9513,32.9607,32.6897,32.7738,2124340.0
2022-07-25 09:30:00,35.65,35.86,35.01,35.53,1032678.0,33.3158,33.512,32.7177,33.2036,1032678.0
2022-07-25 10:00:00,35.53,35.84,35.35,35.69,798020.0,33.2036,33.4933,33.0354,33.3532,798020.0
2022-07-25 10:30:00,35.68,35.77,35.39,35.57,635172.0,33.3438,33.4279,33.0728,33.241,635172.0
2022-07-25 11:00:00,35.55,35.95,35.53,35.94,553181.0,33.2223,33.5961,33.2036,33.5868,553181.0
2022-07-25 11:30:00,35.93,36.26,35.81,36.1,697079.0,33.5775,33.8858,33.4653,33.7363,697079.0
2022-07-25 12:00:00,36.09,36.19,35.69,35.79,552054.0,33.727,33.8204,33.3532,33.4466,552054.0
2022-07-25 12:30:00,35.79,35.97,35.72,35.95,663861.0,33.4466,33.6148,33.3812,33.5961,663861.0
2022-07-25 13:00:00,35.96,36.0,35.81,35.92,471355.0,33.6055,33.6429,33.4653,33.5681,471355.0
2022-07-25 13:30:00,35.92,35.97,35.79,35.86,353535.0,33.5681,33.6148,33.4466,33.512,353535.0
2022-07-25 14:00:00,35.86,35.96,35.84,35.94,338054.0,33.512,33.6055,33.4933,33.5868,338054.0
2022-07-25 14:30:00,35.93,35.99,35.86,35.93,438937.0,33.5775,33.6335,33.512,33.5775,438937.0
2022-07-25 15:00:00,35.93,36.21,35.91,36.14,756327.0,33.5775,33.8391,33.5588,33.7737,756327.0
2022-07-25 15:30:00,36.14,36.23,36.05,36.16,2305238.0,33.7737,33.8578,33.6896,33.7924,2305238.0
2022-07-26 09:30:00,36.8,37.11,36.67,36.83,3166011.0,34.3905,34.6802,34.269,34.4185,3166011.0
2022-07-26 10:00:00,36.82,36.91,36.33,36.4,1613791.0,34.4092,34.4933,33.9513,34.0167,1613791.0
2022-07-26 10:30:00,36.4,36.43,36.13,36.3,1006986.0,34.0167,34.0447,33.7644,33.9232,1006986.0
2022-07-26 11:00:00,36.31,36.32,35.95,35.98,957923.0,33.9326,33.9419,33.5961,33.6242,957923.0
2022-07-26 11:30:00,35.98,36.01,35.69,35.89,735465.0,33.6242,33.6522,33.3532,33.5401,735465.0
2022-07-26 12:00:00,35.89,35.9,35.49,35.63,687266.0,33.5401,33.5494,33.1663,33.2971,687266.0
2022-07-26 12:30:00,35.63,35.7,35.49,35.57,510903.0,33.2971,33.3625,33.1663,33.241,510903.0
2022-07-26 13:00:00,35.56,35.57,35.36,35.49,911518.0,33.2317,33.241,33.0448,33.1663,911518.0
2022-07-26 13:30:00,35.49,35.52,35.4,35.41,289607.0,33.1663,33.1943,33.0822,33.0915,289607.0
2022-07-26 14:00:00,35.41,35.58,35.21,35.22,338749.0,33.0915,33.2504,32.9046,32.9139,338749.0
2022-07-26 14:30:00,35.22,35.27,35.05,35.2,361380.0,32.9139,32.9607,32.7551,32.8952,361380.0
2022-07-26 15:00:00,35.21,35.43,35.16,35.43,524629.0,32.9046,33.1102,32.8579,33.1102,524629.0
2022-07-26 15:30:00,35.42,35.67,35.36,35.6,2065808.0,33.1008,33.3345,33.0448,33.2691,2065808.0
2022-07-27 09:30:00,36.04,36.5,35.63,35.7,1190900.0,33.6802,34.1101,33.2971,33.3625,1190900.0
2022-07-27 10:00:00,35.7,35.77,35.54,35.59,898763.0,33.3625,33.4279,33.213,33.2597,898763.0
2022-07-27 10:30:00,35.6,36.29,35.59,36.24,626427.0,33.2691,33.9139,33.2597,33.8672,626427.0
2022-07-27 11:00:00,36.24,36.35,35.88,35.98,766739.0,33.8672,33.97,33.5307,33.6242,766739.0
2022-07-27 11:30:00,35.98,36.08,35.83,35.87,294644.0,33.6242,33.7176,33.484,33.5214,294644.0
2022-07-27 12:00:00,35.87,35.91,35.66,35.7,245895.0,33.5214,33.5588,33.3251,33.3625,245895.0
2022-07-27 12:30:00,35.7,35.76,35.59,35.72,327746.0,33.3625,33.4186,33.2597,33.3812,327746.0
2022-07-27 13:00:00,35.72,35.87,35.69,35.86,404944.0,33.3812,33.5214,33.3532,33.512,404944.0
2022-07-27 13:30:00,35.85,36.02,35.8,35.92,360813.0,33.5027,33.6616,33.456,33.5681,360813.0
2022-07-27 14:00:00,35.95,36.08,35.78,35.93,574813.0,33.5961,33.7176,33.4373,33.5775,574813.0
2022-07-27 14:30:00,35.92,36.25,35.75,36.14,680014.0,33.5681,33.8765,33.4092,33.7737,680014.0
2022-07-27 15:00:00,36.15,36.52,36.09,36.51,692622.0,33.783,34.1288,33.727,34.1195,692622.0
2022-07-27 15:30:00,36.51,36.62,36.31,36.33,1287125.0,34.1195,34.2223,33.9326,33.9513,1287125.0
2022-07-28 09:30:00,36.64,36.9,35.79,36.04,939689.0,34.241,34.4839,33.4466,33.6802,939689.0
2022-07-28 10:00:00,36.04,36.26,35.24,35.43,1130240.0,33.6802,33.8858,32.9326,33.1102,1130240.0
2022-07-28 10:30:00,35.44,35.79,35.34,35.64,669974.0,33.1195,33.4466,33.0261,33.3064,669974.0
2022-07-28 11:00:00,35.64,35.98,35.56,35.97,411875.0,33.3064,33.6242,33.2317,33.6148,411875.0
2022-07-28 11:30:00,35.97,36.19,35.85,35.91,440752.0,33.6148,33.8204,33.5027,33.5588,440752.0
2022-07-28 12:00:00,35.9,36.0,35.76,35.82,404445.0,33.5494,33.6429,33.4186,33.4747,404445.0
2022-07-28 12:30:00,35.81,35.83,35.67,35.8,264787.0,33.4653,33.484,33.3345,33.456,264787.0
2022-07-28 13:00:00,35.8,35.81,35.39,35.49,477990.0,33.456,33.4653,33.0728,33.1663,477990.0
2022-07-28 13:30:00,35.5,35.68,35.47,35.65,349856.0,33.1756,33.3438,33.1476,33.3158,349856.0
2022-07-28 14:00:00,35.65,35.67,35.5,35.51,388775.0,33.3158,33.3345,33.1756,33.185,388775.0
2022-07-28 14:30:00,35.52,35.63,35.43,35.63,246894.0,33.1943,33.2971,33.1102,33.2971,246894.0
2022-07-28 15:00:00,35.62,35.8,35.57,35.77,463938.0,33.2877,33.456,33.241,33.4279,463938.0
2022-07-28 15:30:00,35.76,35.91,35.69,35.71,1889496.0,33.4186,33.5588,33.3532,33.3719,1889496.0
2022-07-29 09:30:00,36.26,36.54,35.78,35.84,1360756.0,33.8858,34.1475,33.4373,33.4933,1360756.0
2022-07-29 10:00:00,35.85,36.54,35.82,36.47,657748.0,33.5027,34.1475,33.4747,34.0821,657748.0
2022-07-29 10:30:00,36.47,36.83,36.42,36.42,710284.0,34.0821,34.4185,34.0354,34.0354,710284.0
2022-07-29 11:00:00,36.42,36.54,36.35,36.36,441250.0,34.0354,34.1475,33.97,33.9793,441250.0
2022-07-29 11:30:00,36.36,36.66,36.23,36.61,570502.0,33.9793,34.2597,33.8578,34.2129,570502.0
2022-07-29 12:00:00,36.62,36.72,36.5,36.66,349953.0,34.2223,34.3157,34.1101,34.2597,349953.0
2022-07-29 12:30:00,36.66,36.7,36.56,36.64,377008.0,34.2597,34.297,34.1662,34.241,377008.0
2022-07-29 13:00:00,36.65,36.79,36.62,36.71,356116.0,34.2503,34.3811,34.2223,34.3064,356116.0
2022-07-29 13:30:00,36.7,36.83,36.69,36.77,468840.0,34.297,34.4185,34.2877,34.3625,468840.0
2022-07-29 14:00:00,36.77,36.99,36.73,36.94,410497.0,34.3625,34.568,34.3251,34.5213,410497.0
2022-07-29 14:30:00,36.92,37.03,36.87,37.01,406692.0,34.5026,34.6054,34.4559,34.5867,406692.0
2022-07-29 15:00:00,37.01,37.06,36.92,37.01,636498.0,34.5867,34.6335,34.5026,34.5867,636498.0
2022-07-29 15:30:00,37.01,37.2,36.96,37.04,2096835.0,34.5867,34.7643,34.54,34.6148,2096835.0
2022-08-01 09:30:00,36.24,36.24,35.38,35.67,1349162.0,33.8672,33.8672,33.0635,33.3345,1349162.0
2022-08-01 10:00:00,35.64,35.99,35.48,35.53,1159964.0,33.3064,33.6335,33.1569,33.2036,1159964.0
2022-08-01 10:30:00,35.54,36.09,35.53,35.97,731584.0,33.213,33.727,33.2036,33.6148,731584.0
2022-08-01 11:00:00,35.98,36.28,35.84,36.06,646788.0,33.6242,33.9045,33.4933,33.6989,646788.0
2022-08-01 11:30:00,36.07,36.3,35.92,36.22,559483.0,33.7083,33.9232,33.5681,33.8485,559483.0
2022-08-01 12:00:00,36.22,36.5,36.19,36.39,288150.0,33.8485,34.1101,33.8204,34.0073,288150.0
2022-08-01 12:30:00,36.4,36.43,36.13,36.36,332717.0,34.0167,34.0447,33.7644,33.9793,332717.0
2022-08-01 13:00:00,36.37,36.37,36.08,36.11,233965.0,33.9886,33.9886,33.7176,33.7457,233965.0
2022-08-01 13:30:00,36.11,36.19,36.03,36.09,555682.0,33.7457,33.8204,33.6709,33.727,555682.0
2022-08-01 14:00:00,36.09,36.44,36.05,36.44,448115.0,33.727,34.0541,33.6896,34.0541,448115.0
2022-08-01 14:30:00,36.43,36.55,36.26,36.51,427262.0,34.0447,34.1569,33.8858,34.1195,427262.0
2022-08-01 15:00:00,36.51,36.78,36.41,36.52,822061.0,34.1195,34.3718,34.026,34.1288,822061.0
2022-08-01 15:30:00,36.52,36.63,36.31,36.4,1867529.0,34.1288,34.2316,33.9326,34.0167,1867529.0
2022-08-02 09:30:00,36.5,36.75,36.35,36.57,858921.0,34.1101,34.3438,33.97,34.1755,858921.0
2022-08-02 10:00:00,36.57,36.8,36.33,36.5,627626.0,34.1755,34.3905,33.9513,34.1101,627626.0
2022-08-02 10:30:00,36.51,36.75,36.33,36.56,683899.0,34.1195,34.3438,33.9513,34.1662,683899.0
2022-08-02 11:00:00,36.56,36.79,36.49,36.76,569329.0,34.1662,34.3811,34.1008,34.3531,569329.0
2022-08-02 11:30:00,36.76,37.14,36.75,37.09,692531.0,34.3531,34.7082,34.3438,34.6615,692531.0
2022-08-02 12:00:00,37.1,37.18,36.99,37.05,402064.0,34.6708,34.7456,34.568,34.6241,402064.0
2022-08-02 12:30:00,37.06,37.18,37.01,37.04,389650.0,34.6335,34.7456,34.5867,34.6148,389650.0
2022-08-02 13:00:00,37.03,37.17,37.02,37.04,303171.0,34.6054,34.7363,34.5961,34.6148,303171.0
2022-08-02 13:30:00,37.03,37.04,36.81,36.87,590047.0,34.6054,34.6148,34.3998,34.4559,590047.0
2022-08-02 14:00:00,36.87,36.99,36.83,36.93,414859.0,34.4559,34.568,34.4185,34.512,414859.0
2022-08-02 14:30:00,36.93,36.97,36.77,36.82,379463.0,34.512,34.5494,34.3625,34.4092,379463.0
2022-08-02 15:00:00,36.82,36.85,36.57,36.7,490140.0,34.4092,34.4372,34.1755,34.297,490140.0
2022-08-02 15:30:00,36.7,36.79,36.61,36.69,1543442.0,34.297,34.3811,34.2129,34.2877,1543442.0
2022-08-03 09:30:00,36.91,37.04,36.56,36.74,811921.0,34.4933,34.6148,34.1662,34.3344,811921.0
2022-08-03 10:00:00,36.75,36.75,36.34,36.63,289428.0,34.3438,34.3438,33.9606,34.2316,289428.0
2022-08-03 10:30:00,36.62,36.63,35.96,35.97,571175.0,34.2223,34.2316,33.6055,33.6148,571175.0
2022-08-03 11:00:00,35.97,36.07,35.87,36.03,587391.0,33.6148,33.7083,33.5214,33.6709,587391.0
2022-08-03 11:30:00,36.03,36.18,35.98,36.01,530775.0,33.6709,33.8111,33.6242,33.6522,530775.0
2022-08-03 12:00:00,36.0,36.1,35.92,35.93,446006.0,33.6429,33.7363,33.5681,33.5775,446006.0
2022-08-03 12:30:00,35.92,35.96,35.73,35.81,690743.0,33.5681,33.6055,33.3905,33.4653,690743.0
2022-08-03 13:00:00,35.81,35.83,35.37,35.54,929625.0,33.4653,33.484,33.0541,33.213,929625.0
2022-08-03 13:30:00,35.54,35.86,35.38,35.79,1070636.0,33.213,33.512,33.0635,33.4466,1070636.0
2022-08-03 14:00:00,35.79,35.89,35.7,35.71,471462.0,33.4466,33.5401,33.3625,33.3719,471462.0
2022-08-03 14:30:00,35.71,35.79,35.59,35.71,354867.0,33.3719,33.4466,33.2597,33.3719,354867.0
2022-08-03 15:00:00,35.71,35.86,35.68,35.82,583692.0,33.3719,33.512,33.3438,33.4747,583692.0
2022-08-03 15:30:00,35.82,35.83,35.51,35.55,1363940.0,33.4747,33.484,33.185,33.2223,1363940.0
2022-08-04 09:30:00,35.3,35.38,34.42,34.79,1291977.0,32.9887,33.0635,32.1663,32.5121,1291977.0
2022-08-04 10:00:00,34.79,35.05,34.64,34.81,973742.0,32.5121,32.7551,32.3719,32.5308,973742.0
2022-08-04 10:30:00,34.8,34.9,34.53,34.65,593040.0,32.5214,32.6149,32.2691,32.3813,593040.0
2022-08-04 11:00:00,34.65,34.88,34.53,34.72,475482.0,32.3813,32.5962,32.2691,32.4467,475482.0
2022-08-04 11:30:00,34.73,34.91,34.59,34.74,430667.0,32.456,32.6242,32.3252,32.4654,430667.0
2022-08-04 12:00:00,34.73,34.79,34.64,34.72,467074.0,32.456,32.5121,32.3719,32.4467,467074.0
2022-08-04 12:30:00,34.72,34.76,34.56,34.64,509255.0,32.4467,32.4841,32.2972,32.3719,509255.0
2022-08-04 13:00:00,34.64,34.72,34.53,34.56,473796.0,32.3719,32.4467,32.2691,32.2972,473796.0
2022-08-04 13:30:00,34.55,34.64,34.45,34.58,413426.0,32.2878,32.3719,32.1944,32.3158,413426.0
2022-08-04 14:00:00,34.58,34.67,34.52,34.64,454249.0,32.3158,32.4,32.2598,32.3719,454249.0
2022-08-04 14:30:00,34.64,34.69,34.4,34.41,368872.0,32.3719,32.4186,32.1476,32.157,368872.0
2022-08-04 15:00:00,34.41,34.43,34.21,34.28,510652.0,32.157,32.1757,31.9701,32.0355,510652.0
2022-08-04 15:30:00,34.28,34.3,33.8,33.95,1805397.0,32.0355,32.0542,31.5869,31.7271,1805397.0
2022-08-05 09:30:00,33.51,34.64,33.43,34.64,972173.0,31.3159,32.3719,31.2411,32.3719,972173.0
2022-08-05 10:00:00,34.64,34.89,34.63,34.83,491384.0,32.3719,32.6055,32.3626,32.5495,491384.0
2022-08-05 10:30:00,34.84,35.13,34.77,35.05,358933.0,32.5588,32.8298,32.4934,32.7551,358933.0
2022-08-05 11:00:00,35.06,35.08,34.71,34.72,286599.0,32.7644,32.7831,32.4373,32.4467,286599.0
2022-08-05 11:30:00,34.72,34.89,34.62,34.7,344372.0,32.4467,32.6055,32.3532,32.428,344372.0
2022-08-05 12:00:00,34.7,34.82,34.55,34.65,374220.0,32.428,32.5401,32.2878,32.3813,374220.0
2022-08-05 12:30:00,34.66,34.81,34.6,34.7,287240.0,32.3906,32.5308,32.3345,32.428,287240.0
2022-08-05 13:00:00,34.7,34.87,34.63,34.76,253544.0,32.428,32.5869,32.3626,32.4841,253544.0
2022-08-05 13:30:00,34.77,34.91,34.71,34.9,193266.0,32.4934,32.6242,32.4373,32.6149,193266.0
2022-08-05 14:00:00,34.89,34.97,34.73,34.77,196023.0,32.6055,32.6803,32.456,32.4934,196023.0
2022-08-05 14:30:00,34.77,34.86,34.73,34.78,281140.0,32.4934,32.5775,32.456,32.5027,281140.0
2022-08-05 15:00:00,34.78,34.8,34.65,34.7,212179.0,32.5027,32.5214,32.3813,32.428,212179.0
2022-08-05 15:30:00,34.7,34.72,34.58,34.65,792984.0,32.428,32.4467,32.3158,32.3813,792984.0
2022-08-08 09:30:00,34.69,35.15,34.5,35.04,679197.0,32.4186,32.8485,32.2411,32.7457,679197.0
2022-08-08 10:00:00,35.04,35.16,34.84,34.9,354774.0,32.7457,32.8579,32.5588,32.6149,354774.0
2022-08-08 10:30:00,34.89,34.99,34.7,34.96,206719.0,32.6055,32.699,32.428,32.671,206719.0
2022-08-08 11:00:00,34.98,35.09,34.94,35.04,274679.0,32.6897,32.7925,32.6523,32.7457,274679.0
2022-08-08 11:30:00,35.03,35.04,34.77,34.95,203683.0,32.7364,32.7457,32.4934,32.6616,203683.0
2022-08-08 12:00:00,34.95,35.04,34.73,34.79,187663.0,32.6616,32.7457,32.456,32.5121,187663.0
2022-08-08 12:30:00,34.78,34.87,34.69,34.77,242477.0,32.5027,32.5869,32.4186,32.4934,242477.0
2022-08-08 13:00:00,34.76,34.83,34.7,34.72,189560.0,32.4841,32.5495,32.428,32.4467,189560.0
2022-08-08 13:30:00,34.72,34.78,34.65,34.73,204271.0,32.4467,32.5027,32.3813,32.456,204271.0
2022-08-08 14:00:00,34.73,34.85,34.65,34.75,255937.0,32.456,32.5682,32.3813,32.4747,255937.0
2022-08-08 14:30:00,34.76,34.78,34.51,34.61,279171.0,32.4841,32.5027,32.2504,32.3439,279171.0
2022-08-08 15:00:00,34.61,34.75,34.57,34.7,373035.0,32.3439,32.4747,32.3065,32.428,373035.0
2022-08-08 15:30:00,34.69,34.75,34.58,34.65,861439.0,32.4186,32.4747,32.3158,32.3813,861439.0
2022-08-09 09:30:00,35.24,35.37,34.71,35.2,1184086.0,32.9326,33.0541,32.4373,32.8952,1184086.0
2022-08-09 10:00:00,35.2,35.35,35.06,35.21,617824.0,32.8952,33.0354,32.7644,32.9046,617824.0
2022-08-09 10:30:00,35.22,35.28,35.1,35.14,350015.0,32.9139,32.97,32.8018,32.8392,350015.0
2022-08-09 11:00:00,35.13,35.24,34.99,35.05,228871.0,32.8298,32.9326,32.699,32.7551,228871.0
2022-08-09 11:30:00,35.05,35.07,34.75,34.91,331066.0,32.7551,32.7738,32.4747,32.6242,331066.0
2022-08-09 12:00:00,34.9,35.15,34.86,35.08,254263.0,32.6149,32.8485,32.5775,32.7831,254263.0
2022-08-09 12:30:00,35.1,35.14,34.9,34.97,257821.0,32.8018,32.8392,32.6149,32.6803,257821.0
2022-08-09 13:00:00,34.97,35.17,34.96,35.16,206277.0,32.6803,32.8672,32.671,32.8579,206277.0
2022-08-09 13:30:00,35.16,35.19,35.08,35.15,250302.0,32.8579,32.8859,32.7831,32.8485,250302.0
2022-08-09 14:00:00,35.16,35.21,34.85,34.87,248874.0,32.8579,32.9046,32.5682,32.5869,248874.0
2022-08-09 14:30:00,34.87,34.89,34.76,34.8,346491.0,32.5869,32.6055,32.4841,32.5214,346491.0
2022-08-09 15:00:00,34.79,34.87,34.65,34.84,416970.0,32.5121,32.5869,32.3813,32.5588,416970.0
2022-08-09 15:30:00,34.85,34.99,34.8,34.98,784241.0,32.5682,32.699,32.5214,32.6897,784241.0
2022-08-10 09:30:00,34.99,35.07,34.26,34.28,1306997.0,32.699,32.7738,32.0168,32.0355,1306997.0
2022-08-10 10:00:00,34.29,34.3,33.82,33.88,925422.0,32.0448,32.0542,31.6056,31.6617,925422.0
2022-08-10 10:30:00,33.88,34.37,33.85,34.22,1988715.0,31.6617,32.1196,31.6336,31.9794,1988715.0
2022-08-10 11:00:00,34.22,34.75,34.22,34.71,1148721.0,31.9794,32.4747,31.9794,32.4373,1148721.0
2022-08-10 11:30:00,34.7,34.81,34.64,34.81,514227.0,32.428,32.5308,32.3719,32.5308,514227.0
2022-08-10 12:00:00,34.8,34.97,34.79,34.91,585550.0,32.5214,32.6803,32.5121,32.6242,585550.0
2022-08-10 12:30:00,34.91,35.06,34.84,35.03,567870.0,32.6242,32.7644,32.5588,32.7364,567870.0
2022-08-10 13:00:00,35.04,35.24,35.02,35.12,471526.0,32.7457,32.9326,32.727,32.8205,471526.0
2022-08-10 13:30:00,35.13,35.27,35.12,35.18,597499.0,32.8298,32.9607,32.8205,32.8766,597499.0
2022-08-10 14:00:00,35.18,35.24,34.89,34.92,307664.0,32.8766,32.9326,32.6055,32.6336,307664.0
2022-08-10 14:30:00,34.91,34.98,34.81,34.85,210309.0,32.6242,32.6897,32.5308,32.5682,210309.0
2022-08-10 15:00:00,34.85,34.89,34.74,34.76,629843.0,32.5682,32.6055,32.4654,32.4841,629843.0
2022-08-10 15:30:00,34.76,35.02,34.75,34.91,1498988.0,32.4841,32.727,32.4747,32.6242,1498988.0
2022-08-11 09:30:00,35.6,36.46,35.59,36.37,1068666.0,33.2691,34.0727,33.2597,33.9886,1068666.0
2022-08-11 10:00:00,36.36,36.57,36.19,36.35,776252.0,33.9793,34.1755,33.8204,33.97,776252.0
2022-08-11 10:30:00,36.34,36.78,36.34,36.61,803714.0,33.9606,34.3718,33.9606,34.2129,803714.0
2022-08-11 11:00:00,36.6,36.76,36.36,36.46,507881.0,34.2036,34.3531,33.9793,34.0727,507881.0
2022-08-11 11:30:00,36.46,36.52,36.28,36.37,403359.0,34.0727,34.1288,33.9045,33.9886,403359.0
2022-08-11 12:00:00,36.38,36.6,36.36,36.59,404578.0,33.998,34.2036,33.9793,34.1942,404578.0
2022-08-11 12:30:00,36.59,36.97,36.57,36.95,674470.0,34.1942,34.5494,34.1755,34.5307,674470.0
2022-08-11 13:00:00,36.95,37.22,36.86,37.17,730219.0,34.5307,34.783,34.4466,34.7363,730219.0
2022-08-11 13:30:00,37.17,37.29,37.07,37.27,778975.0,34.7363,34.8484,34.6428,34.8297,778975.0
2022-08-11 14:00:00,37.28,37.31,37.08,37.18,623501.0,34.8391,34.8671,34.6522,34.7456,623501.0
2022-08-11 14:30:00,37.18,37.18,36.88,36.98,628644.0,34.7456,34.7456,34.4652,34.5587,628644.0
2022-08-11 15:00:00,36.98,37.05,36.87,37.0,769498.0,34.5587,34.6241,34.4559,34.5774,769498.0
2022-08-11 15:30:00,36.99,37.02,36.72,36.91,2051911.0,34.568,34.5961,34.3157,34.4933,2051911.0
2022-08-12 09:30:00,36.59,36.94,36.32,36.71,592946.0,34.1942,34.5213,33.9419,34.3064,592946.0
2022-08-12 10:00:00,36.71,36.71,36.37,36.48,331003.0,34.3064,34.3064,33.9886,34.0914,331003.0
2022-08-12 10:30:00,36.48,36.53,36.25,36.42,329239.0,34.0914,34.1382,33.8765,34.0354,329239.0
2022-08-12 11:00:00,36.42,36.7,36.33,36.45,245639.0,34.0354,34.297,33.9513,34.0634,245639.0
2022-08-12 11:30:00,36.45,36.65,36.36,36.64,316437.0,34.0634,34.2503,33.9793,34.241,316437.0
2022-08-12 12:00:00,36.63,36.73,36.56,36.7,188624.0,34.2316,34.3251,34.1662,34.297,188624.0
2022-08-12 12:30:00,36.7,36.77,36.62,36.71,206919.0,34.297,34.3625,34.2223,34.3064,206919.0
2022-08-12 13:00:00,36.72,36.79,36.53,36.6,225955.0,34.3157,34.3811,34.1382,34.2036,225955.0
2022-08-12 13:30:00,36.6,36.72,36.59,36.7,214086.0,34.2036,34.3157,34.1942,34.297,214086.0
2022-08-12 14:00:00,36.71,36.8,36.6,36.65,412219.0,34.3064,34.3905,34.2036,34.2503,412219.0
2022-08-12 14:30:00,36.65,36.89,36.64,36.88,361382.0,34.2503,34.4746,34.241,34.4652,361382.0
2022-08-12 15:00:00,36.87,37.03,36.81,37.0,444815.0,34.4559,34.6054,34.3998,34.5774,444815.0
2022-08-12 15:30:00,37.0,37.23,36.98,37.14,939507.0,34.5774,34.7923,34.5587,34.7082,939507.0
2022-08-15 09:30:00,35.74,35.8,35.1,35.23,1010312.0,33.3999,33.456,32.8018,32.9233,1010312.0
2022-08-15 10:00:00,35.23,35.32,35.03,35.29,581209.0,32.9233,33.0074,32.7364,32.9794,581209.0
2022-08-15 10:30:00,35.29,35.71,35.26,35.52,506468.0,32.9794,33.3719,32.9513,33.1943,506468.0
2022-08-15 11:00:00,35.53,35.85,35.53,35.68,470705.0,33.2036,33.5027,33.2036,33.3438,470705.0
2022-08-15 11:30:00,35.69,36.0,35.57,35.95,286098.0,33.3532,33.6429,33.241,33.5961,286098.0
2022-08-15 12:00:00,35.96,36.03,35.85,35.88,385948.0,33.6055,33.6709,33.5027,33.5307,385948.0
2022-08-15 12:30:00,35.88,35.97,35.74,35.87,313982.0,33.5307,33.6148,33.3999,33.5214,313982.0
2022-08-15 13:00:00,35.87,36.0,35.77,35.85,284739.0,33.5214,33.6429,33.4279,33.5027,284739.0
2022-08-15 13:30:00,35.85,35.89,35.77,35.8,176568.0,33.5027,33.5401,33.4279,33.456,176568.0
2022-08-15 14:00:00,35.8,35.8,35.59,35.72,302659.0,33.456,33.456,33.2597,33.3812,302659.0
2022-08-15 14:30:00,35.73,35.79,35.66,35.72,280708.0,33.3905,33.4466,33.3251,33.3812,280708.0
2022-08-15 15:00:00,35.72,35.86,35.69,35.82,216524.0,33.3812,33.512,33.3532,33.4747,216524.0
2022-08-15 15:30:00,35.81,35.83,35.68,35.76,997553.0,33.4653,33.484,33.3438,33.4186,997553.0
2022-08-16 09:30:00,35.98,36.61,35.96,36.42,716190.0,33.6242,34.2129,33.6055,34.0354,716190.0
2022-08-16 10:00:00,36.42,36.48,36.14,36.3,534152.0,34.0354,34.0914,33.7737,33.9232,534152.0
2022-08-16 10:30:00,36.28,36.29,35.96,35.99,420162.0,33.9045,33.9139,33.6055,33.6335,420162.0
2022-08-16 11:00:00,35.98,36.02,35.71,35.9,603415.0,33.6242,33.6616,33.3719,33.5494,603415.0
2022-08-16 11:30:00,35.89,36.05,35.8,35.98,369916.0,33.5401,33.6896,33.456,33.6242,369916.0
2022-08-16 12:00:00,35.98,36.12,35.88,36.08,391948.0,33.6242,33.755,33.5307,33.7176,391948.0
2022-08-16 12:30:00,36.08,36.08,35.8,35.8,231863.0,33.7176,33.7176,33.456,33.456,231863.0
2022-08-16 13:00:00,35.8,35.9,35.68,35.69,281804.0,33.456,33.5494,33.3438,33.3532,281804.0
2022-08-16 13:30:00,35.69,35.69,35.59,35.64,340641.0,33.3532,33.3532,33.2597,33.3064,340641.0
2022-08-16 14:00:00,35.63,35.64,35.38,35.59,975107.0,33.2971,33.3064,33.0635,33.2597,975107.0
2022-08-16 14:30:00,35.59,35.61,35.29,35.39,602779.0,33.2597,33.2784,32.9794,33.0728,602779.0
2022-08-16 15:00:00,35.4,35.69,35.35,35.66,672947.0,33.0822,33.3532,33.0354,33.3251,672947.0
2022-08-16 15:30:00,35.67,35.76,35.54,35.58,1380480.0,33.3345,33.4186,33.213,33.2504,1380480.0
2022-08-17 09:30:00,35.23,35.47,34.85,34.98,943101.0,32.9233,33.1476,32.5682,32.6897,943101.0
2022-08-17 10:00:00,34.96,35.46,34.88,35.37,487573.0,32.671,33.1382,32.5962,33.0541,487573.0
2022-08-17 10:30:00,35.37,35.72,35.37,35.45,798797.0,33.0541,33.3812,33.0541,33.1289,798797.0
2022-08-17 11:00:00,35.45,35.49,35.05,35.21,489887.0,33.1289,33.1663,32.7551,32.9046,489887.0
2022-08-17 11:30:00,35.2,35.29,35.0,35.05,316905.0,32.8952,32.9794,32.7083,32.7551,316905.0
2022-08-17 12:00:00,35.04,35.26,35.03,35.24,203367.0,32.7457,32.9513,32.7364,32.9326,203367.0
2022-08-17 12:30:00,35.25,35.3,35.16,35.25,210650.0,32.942,32.9887,32.8579,32.942,210650.0
2022-08-17 13:00:00,35.26,35.43,35.23,35.37,264358.0,32.9513,33.1102,32.9233,33.0541,264358.0
2022-08-17 13:30:00,35.37,35.46,35.33,35.38,190107.0,33.0541,33.1382,33.0167,33.0635,190107.0
2022-08-17 14:00:00,35.38,35.59,35.3,35.59,351821.0,33.0635,33.2597,32.9887,33.2597,351821.0
2022-08-17 14:30:00,35.59,35.82,35.54,35.55,340151.0,33.2597,33.4747,33.213,33.2223,340151.0
2022-08-17 15:00:00,35.55,35.57,35.39,35.49,261183.0,33.2223,33.241,33.0728,33.1663,261183.0
2022-08-17 15:30:00,35.49,35.55,35.29,35.4,885948.0,33.1663,33.2223,32.9794,33.0822,885948.0
2022-08-18 09:30:00,36.04,36.38,35.97,36.26,685685.0,33.6802,33.998,33.6148,33.8858,685685.0
2022-08-18 10:00:00,36.26,36.34,36.02,36.29,291974.0,33.8858,33.9606,33.6616,33.9139,291974.0
2022-08-18 10:30:00,36.29,36.57,36.24,36.46,333295.0,33.9139,34.1755,33.8672,34.0727,333295.0
2022-08-18 11:00:00,36.45,36.48,36.21,36.29,319060.0,34.0634,34.0914,33.8391,33.9139,319060.0
2022-08-18 11:30:00,36.3,36.42,36.18,36.36,252962.0,33.9232,34.0354,33.8111,33.9793,252962.0
2022-08-18 12:00:00,36.38,36.54,36.36,36.48,349858.0,33.998,34.1475,33.9793,34.0914,349858.0
2022-08-18 12:30:00,36.48,36.65,36.44,36.59,351295.0,34.0914,34.2503,34.0541,34.1942,351295.0
2022-08-18 13:00:00,36.6,36.88,36.6,36.79,490430.0,34.2036,34.4652,34.2036,34.3811,490430.0
2022-08-18 13:30:00,36.79,36.96,36.75,36.91,341723.0,34.3811,34.54,34.3438,34.4933,341723.0
2022-08-18 14:00:00,36.92,37.0,36.72,36.73,410289.0,34.5026,34.5774,34.3157,34.3251,410289.0
2022-08-18 14:30:00,36.72,36.95,36.68,36.93,581824.0,34.3157,34.5307,34.2783,34.512,581824.0
2022-08-18 15:00:00,36.94,37.07,36.92,37.0,528199.0,34.5213,34.6428,34.5026,34.5774,528199.0
2022-08-18 15:30:00,37.01,37.23,36.98,37.14,2246072.0,34.5867,34.7923,34.5587,34.7082,2246072.0
2022-08-19 09:30:00,36.86,37.15,36.61,37.05,1800975.0,34.4466,34.7176,34.2129,34.6241,1800975.0
2022-08-19 10:00:00,37.06,37.53,36.96,37.49,973341.0,34.6335,35.0727,34.54,35.0353,973341.0
2022-08-19 10:30:00,37.5,37.57,37.34,37.39,845154.0,35.0447,35.1101,34.8951,34.9419,845154.0
2022-08-19 11:00:00,37.4,37.41,37.15,37.22,753784.0,34.9512,34.9605,34.7176,34.783,753784.0
2022-08-19 11:30:00,37.21,37.38,37.16,37.37,428167.0,34.7736,34.9325,34.7269,34.9232,428167.0
2022-08-19 12:00:00,37.37,37.37,37.07,37.13,365324.0,34.9232,34.9232,34.6428,34.6989,365324.0
2022-08-19 12:30:00,37.13,37.31,37.1,37.26,345014.0,34.6989,34.8671,34.6708,34.8204,345014.0
2022-08-19 13:00:00,37.25,37.39,37.21,37.23,441002.0,34.811,34.9419,34.7736,34.7923,441002.0
2022-08-19 13:30:00,37.23,37.23,37.04,37.07,601656.0,34.7923,34.7923,34.6148,34.6428,601656.0
2022-08-19 14:00:00,37.07,37.23,37.04,37.21,434638.0,34.6428,34.7923,34.6148,34.7736,434638.0
2022-08-19 14:30:00,37.2,37.24,37.1,37.13,450026.0,34.7643,34.8017,34.6708,34.6989,450026.0
2022-08-19 15:00:00,37.14,37.24,37.1,37.19,666240.0,34.7082,34.8017,34.6708,34.755,666240.0
2022-08-19 15:30:00,37.19,37.24,37.11,37.12,1590255.0,34.755,34.8017,34.6802,34.6895,1590255.0
2022-08-22 09:30:00,36.71,36.8,36.2,36.29,756607.0,34.3064,34.3905,33.8298,33.9139,756607.0
2022-08-22 10:00:00,36.28,36.47,36.09,36.33,686681.0,33.9045,34.0821,33.727,33.9513,686681.0
2022-08-22 10:30:00,36.34,36.61,36.32,36.54,513361.0,33.9606,34.2129,33.9419,34.1475,513361.0
2022-08-22 11:00:00,36.54,37.12,36.53,37.1,563857.0,34.1475,34.6895,34.1382,34.6708,563857.0
2022-08-22 11:30:00,37.11,37.42,36.98,37.06,448793.0,34.6802,34.9699,34.5587,34.6335,448793.0
2022-08-22 12:00:00,37.07,37.2,37.03,37.05,391246.0,34.6428,34.7643,34.6054,34.6241,391246.0
2022-08-22 12:30:00,37.05,37.37,37.05,37.37,291993.0,34.6241,34.9232,34.6241,34.9232,291993.0
2022-08-22 13:00:00,37.36,37.37,36.99,37.01,363846.0,34.9138,34.9232,34.568,34.5867,363846.0
2022-08-22 13:30:00,37.0,37.05,36.77,36.84,330498.0,34.5774,34.6241,34.3625,34.4279,330498.0
2022-08-22 14:00:00,36.84,36.96,36.84,36.93,352348.0,34.4279,34.54,34.4279,34.512,352348.0
2022-08-22 14:30:00,36.93,37.04,36.85,36.87,297863.0,34.512,34.6148,34.4372,34.4559,297863.0
2022-08-22 15:00:00,36.87,37.08,36.86,36.93,808228.0,34.4559,34.6522,34.4466,34.512,808228.0
2022-08-22 15:30:00,36.93,37.03,36.85,36.94,1059786.0,34.512,34.6054,34.4372,34.5213,1059786.0
2022-08-23 09:30:00,37.68,38.82,37.56,38.72,1421361.0,35.2129,36.2782,35.1007,36.1848,1421361.0
2022-08-23 10:00:00,38.73,39.14,38.55,38.9,976412.0,36.1941,36.5773,36.0259,36.353,976412.0
2022-08-23 10:30:00,38.9,39.36,38.74,39.29,1438717.0,36.353,36.7829,36.2035,36.7175,1438717.0
2022-08-23 11:00:00,39.29,39.51,38.91,39.34,1388982.0,36.7175,36.923,36.3623,36.7642,1388982.0
2022-08-23 11:30:00,39.34,39.52,39.16,39.43,948902.0,36.7642,36.9324,36.596,36.8483,948902.0
2022-08-23 12:00:00,39.43,39.49,39.2,39.42,768982.0,36.8483,36.9044,36.6333,36.8389,768982.0
2022-08-23 12:30:00,39.41,39.56,39.33,39.48,573199.0,36.8296,36.9698,36.7548,36.895,573199.0
2022-08-23 13:00:00,39.48,39.5,39.13,39.28,617925.0,36.895,36.9137,36.5679,36.7081,617925.0
2022-08-23 13:30:00,39.27,39.38,39.12,39.27,565279.0,36.6988,36.8016,36.5586,36.6988,565279.0
2022-08-23 14:00:00,39.27,39.31,39.12,39.13,628831.0,36.6988,36.7361,36.5586,36.5679,628831.0
2022-08-23 14:30:00,39.13,39.31,39.06,39.21,684563.0,36.5679,36.7361,36.5025,36.6427,684563.0
2022-08-23 15:00:00,39.2,39.33,39.16,39.32,675409.0,36.6333,36.7548,36.596,36.7455,675409.0
2022-08-23 15:30:00,39.32,39.47,39.3,39.35,1888742.0,36.7455,36.8857,36.7268,36.7735,1888742.0
2022-08-24 09:30:00,39.14,40.1,39.14,39.93,1278519.0,36.5773,37.4744,36.5773,37.3155,1278519.0
2022-08-24 10:00:00,39.94,40.11,39.61,39.65,657561.0,37.3249,37.4838,37.0165,37.0539,657561.0
2022-08-24 10:30:00,39.65,39.9,39.35,39.81,784254.0,37.0539,37.2875,36.7735,37.2034,784254.0
2022-08-24 11:00:00,39.82,40.07,39.63,39.67,561738.0,37.2127,37.4464,37.0352,37.0726,561738.0
2022-08-24 11:30:00,39.68,39.74,39.25,39.52,503946.0,37.0819,37.138,36.6801,36.9324,503946.0
2022-08-24 12:00:00,39.52,39.86,39.38,39.82,530555.0,36.9324,37.2501,36.8016,37.2127,530555.0
2022-08-24 12:30:00,39.83,39.86,39.55,39.58,339864.0,37.2221,37.2501,36.9604,36.9885,339864.0
2022-08-24 13:00:00,39.59,39.82,39.58,39.71,343060.0,36.9978,37.2127,36.9885,37.11,343060.0
2022-08-24 13:30:00,39.71,39.84,39.64,39.84,538597.0,37.11,37.2314,37.0445,37.2314,538597.0
2022-08-24 14:00:00,39.84,39.96,39.71,39.88,394662.0,37.2314,37.3436,37.11,37.2688,394662.0
2022-08-24 14:30:00,39.88,39.88,39.72,39.76,422754.0,37.2688,37.2688,37.1193,37.1567,422754.0
2022-08-24 15:00:00,39.76,39.99,39.73,39.74,995044.0,37.1567,37.3716,37.1286,37.138,995044.0
2022-08-24 15:30:00,39.74,40.02,39.71,39.91,1760562.0,37.138,37.3997,37.11,37.2969,1760562.0
2022-08-25 09:30:00,40.12,40.82,40.02,40.77,1229913.0,37.4931,38.1473,37.3997,38.1005,1229913.0
2022-08-25 10:00:00,40.77,40.9,40.49,40.66,1197178.0,38.1005,38.222,37.8389,37.9977,1197178.0
2022-08-25 10:30:00,40.66,40.73,40.39,40.46,793197.0,37.9977,38.0632,37.7454,37.8108,793197.0
2022-08-25 11:00:00,40.45,40.63,40.32,40.61,682539.0,37.8015,37.9697,37.68,37.951,682539.0
2022-08-25 11:30:00,40.61,40.67,40.5,40.62,595619.0,37.951,38.0071,37.8482,37.9604,595619.0
2022-08-25 12:00:00,40.62,40.63,40.41,40.61,547780.0,37.9604,37.9697,37.7641,37.951,547780.0
2022-08-25 12:30:00,40.61,40.7,40.47,40.57,424300.0,37.951,38.0351,37.8202,37.9136,424300.0
2022-08-25 13:00:00,40.57,40.64,40.49,40.55,518722.0,37.9136,37.9791,37.8389,37.895,518722.0
2022-08-25 13:30:00,40.55,40.56,40.28,40.3,598574.0,37.895,37.9043,37.6426,37.6613,598574.0
2022-08-25 14:00:00,40.29,40.34,40.14,40.2,516005.0,37.652,37.6987,37.5118,37.5679,516005.0
2022-08-25 14:30:00,40.2,40.27,40.13,40.26,310137.0,37.5679,37.6333,37.5025,37.6239,310137.0
2022-08-25 15:00:00,40.26,40.31,40.21,40.27,457182.0,37.6239,37.6707,37.5772,37.6333,457182.0
2022-08-25 15:30:00,40.27,40.35,40.11,40.18,2082613.0,37.6333,37.708,37.4838,37.5492,2082613.0
2022-08-26 09:30:00,39.92,40.05,39.45,39.98,674355.0,37.3062,37.4277,36.867,37.3623,674355.0
2022-08-26 10:00:00,39.99,40.27,39.52,39.84,583856.0,37.3716,37.6333,36.9324,37.2314,583856.0
2022-08-26 10:30:00,39.82,39.83,39.5,39.73,396258.0,37.2127,37.2221,36.9137,37.1286,396258.0
2022-08-26 11:00:00,39.73,39.74,39.24,39.26,439183.0,37.1286,37.138,36.6707,36.6894,439183.0
2022-08-26 11:30:00,39.26,39.58,39.24,39.58,262394.0,36.6894,36.9885,36.6707,36.9885,262394.0
2022-08-26 12:00:00,39.58,39.63,39.34,39.35,306410.0,36.9885,37.0352,36.7642,36.7735,306410.0
2022-08-26 12:30:00,39.34,39.36,39.2,39.29,199563.0,36.7642,36.7829,36.6333,36.7175,199563.0
2022-08-26 13:00:00,39.28,39.37,39.2,39.35,224213.0,36.7081,36.7922,36.6333,36.7735,224213.0
2022-08-26 13:30:00,39.34,39.46,39.31,39.39,175432.0,36.7642,36.8763,36.7361,36.8109,175432.0
2022-08-26 14:00:00,39.39,39.42,39.22,39.32,182171.0,36.8109,36.8389,36.652,36.7455,182171.0
2022-08-26 14:30:00,39.33,39.38,39.23,39.29,524579.0,36.7548,36.8016,36.6614,36.7175,524579.0
2022-08-26 15:00:00,39.29,39.47,39.21,39.47,1025454.0,36.7175,36.8857,36.6427,36.8857,1025454.0
2022-08-26 15:30:00,39.48,39.59,39.27,39.42,1843779.0,36.895,36.9978,36.6988,36.8389,1843779.0
2022-08-29 09:30:00,39.3,40.08,39.06,40.04,701472.0,36.7268,37.4557,36.5025,37.4183,701472.0
2022-08-29 10:00:00,40.04,40.38,39.97,40.01,807986.0,37.4183,37.7361,37.3529,37.3903,807986.0
2022-08-29 10:30:00,40.02,40.12,39.79,39.88,572076.0,37.3997,37.4931,37.1847,37.2688,572076.0
2022-08-29 11:00:00,39.88,40.14,39.74,40.11,509460.0,37.2688,37.5118,37.138,37.4838,509460.0
2022-08-29 11:30:00,40.11,40.3,40.01,40.1,484209.0,37.4838,37.6613,37.3903,37.4744,484209.0
2022-08-29 12:00:00,40.1,40.32,39.99,40.32,501473.0,37.4744,37.68,37.3716,37.68,501473.0
2022-08-29 12:30:00,40.32,40.37,40.16,40.34,451830.0,37.68,37.7267,37.5305,37.6987,451830.0
2022-08-29 13:00:00,40.35,40.61,40.35,40.6,407579.0,37.708,37.951,37.708,37.9417,407579.0
2022-08-29 13:30:00,40.6,40.69,40.51,40.67,605681.0,37.9417,38.0258,37.8576,38.0071,605681.0
2022-08-29 14:00:00,40.67,40.71,40.56,40.62,562667.0,38.0071,38.0445,37.9043,37.9604,562667.0
2022-08-29 14:30:00,40.62,40.84,40.58,40.76,613625.0,37.9604,38.166,37.923,38.0912,613625.0
2022-08-29 15:00:00,40.76,40.83,40.53,40.55,541136.0,38.0912,38.1566,37.8763,37.895,541136.0
2022-08-29 15:30:00,40.55,40.68,40.37,40.4,1429443.0,37.895,38.0164,37.7267,37.7548,1429443.0
2022-08-30 09:30:00,39.63,39.7,38.6,38.79,1083945.0,37.0352,37.1006,36.0726,36.2502,1083945.0
2022-08-30 10:00:00,38.79,38.98,38.43,38.92,467836.0,36.2502,36.4277,35.9138,36.3717,467836.0
2022-08-30 10:30:00,38.91,38.99,38.37,38.53,566675.0,36.3623,36.4371,35.8577,36.0072,566675.0
2022-08-30 11:00:00,38.51,38.7,38.4,38.57,447748.0,35.9885,36.1661,35.8857,36.0446,447748.0
2022-08-30 11:30:00,38.56,38.75,38.41,38.7,282516.0,36.0352,36.2128,35.8951,36.1661,282516.0
2022-08-30 12:00:00,38.69,38.76,38.29,38.49,337213.0,36.1567,36.2222,35.7829,35.9698,337213.0
2022-08-30 12:30:00,38.5,38.59,38.28,38.55,333999.0,35.9792,36.0633,35.7736,36.0259,333999.0
2022-08-30 13:00:00,38.54,38.67,38.42,38.66,435798.0,36.0166,36.138,35.9044,36.1287,435798.0
2022-08-30 13:30:00,38.66,38.66,38.31,38.46,259336.0,36.1287,36.1287,35.8016,35.9418,259336.0
2022-08-30 14:00:00,38.45,38.55,38.37,38.42,247735.0,35.9325,36.0259,35.8577,35.9044,247735.0
2022-08-30 14:30:00,38.42,38.49,38.23,38.26,300138.0,35.9044,35.9698,35.7269,35.7549,300138.0
2022-08-30 15:00:00,38.25,38.49,38.23,38.48,731717.0,35.7455,35.9698,35.7269,35.9605,731717.0
2022-08-30 15:30:00,38.47,38.81,38.37,38.71,2764782.0,35.9511,36.2689,35.8577,36.1754,2764782.0
2022-08-31 09:30:00,37.77,38.29,37.3,37.94,1098645.0,35.297,35.7829,34.8577,35.4558,1098645.0
2022-08-31 10:00:00,37.93,38.64,37.76,38.56,441461.0,35.4465,36.11,35.2876,36.0352,441461.0
2022-08-31 10:30:00,38.57,38.81,38.18,38.54,354401.0,36.0446,36.2689,35.6801,36.0166,354401.0
2022-08-31 11:00:00,38.56,38.72,38.29,38.56,465678.0,36.0352,36.1848,35.7829,36.0352,465678.0
2022-08-31 11:30:00,38.55,38.83,38.51,38.81,350055.0,36.0259,36.2876,35.9885,36.2689,350055.0
2022-08-31 12:00:00,38.81,39.15,38.78,38.94,570012.0,36.2689,36.5866,36.2408,36.3904,570012.0
2022-08-31 12:30:00,38.95,39.02,38.77,38.97,239844.0,36.3997,36.4651,36.2315,36.4184,239844.0
2022-08-31 13:00:00,38.96,39.12,38.87,39.0,310866.0,36.4091,36.5586,36.325,36.4464,310866.0
2022-08-31 13:30:00,38.99,39.16,38.91,38.94,262905.0,36.4371,36.596,36.3623,36.3904,262905.0
2022-08-31 14:00:00,38.93,38.93,38.61,38.62,231297.0,36.381,36.381,36.082,36.0913,231297.0
2022-08-31 14:30:00,38.62,38.67,38.35,38.38,331560.0,36.0913,36.138,35.839,35.867,331560.0
2022-08-31 15:00:00,38.38,38.45,38.19,38.2,420719.0,35.867,35.9325,35.6895,35.6988,420719.0
2022-08-31 15:30:00,38.2,38.37,38.13,38.15,1565262.0,35.6988,35.8577,35.6334,35.6521,1565262.0
2022-09-01 09:30:00,37.55,37.83,36.84,36.91,937592.0,35.0914,35.353,34.4279,34.4933,937592.0
2022-09-01 10:00:00,36.9,37.15,36.62,37.07,683356.0,34.4839,34.7176,34.2223,34.6428,683356.0
2022-09-01 10:30:00,37.07,37.08,36.51,36.77,890384.0,34.6428,34.6522,34.1195,34.3625,890384.0
2022-09-01 11:00:00,36.77,36.96,36.64,36.7,701419.0,34.3625,34.54,34.241,34.297,701419.0
2022-09-01 11:30:00,36.7,36.88,36.6,36.88,399218.0,34.297,34.4652,34.2036,34.4652,399218.0
2022-09-01 12:00:00,36.89,36.99,36.82,36.91,292416.0,34.4746,34.568,34.4092,34.4933,292416.0
2022-09-01 12:30:00,36.9,36.91,36.53,36.54,374311.0,34.4839,34.4933,34.1382,34.1475,374311.0
2022-09-01 13:00:00,36.55,36.8,36.43,36.77,475484.0,34.1569,34.3905,34.0447,34.3625,475484.0
2022-09-01 13:30:00,36.78,36.79,36.65,36.69,232180.0,34.3718,34.3811,34.2503,34.2877,232180.0
2022-09-01 14:00:00,36.69,36.88,36.54,36.87,320943.0,34.2877,34.4652,34.1475,34.4559,320943.0
2022-09-01 14:30:00,36.87,36.94,36.75,36.77,260459.0,34.4559,34.5213,34.3438,34.3625,260459.0
2022-09-01 15:00:00,36.76,36.84,36.63,36.65,490396.0,34.3531,34.4279,34.2316,34.2503,490396.0
2022-09-01 15:30:00,36.65,36.9,36.48,36.84,1771986.0,34.2503,34.4839,34.0914,34.4279,1771986.0
2022-09-02 09:30:00,38.1,38.24,37.49,37.77,738042.0,35.6054,35.7362,35.0353,35.297,738042.0
2022-09-02 10:00:00,37.78,38.34,37.56,38.26,700772.0,35.3063,35.8297,35.1007,35.7549,700772.0
2022-09-02 10:30:00,38.27,38.34,38.1,38.22,506135.0,35.7642,35.8297,35.6054,35.7175,506135.0
2022-09-02 11:00:00,38.22,38.4,38.12,38.38,458951.0,35.7175,35.8857,35.6241,35.867,458951.0
2022-09-02 11:30:00,38.38,38.48,38.22,38.44,387788.0,35.867,35.9605,35.7175,35.9231,387788.0
2022-09-02 12:00:00,38.45,38.63,38.44,38.49,351537.0,35.9325,36.1007,35.9231,35.9698,351537.0
2022-09-02 12:30:00,38.49,38.55,38.28,38.29,423991.0,35.9698,36.0259,35.7736,35.7829,423991.0
2022-09-02 13:00:00,38.28,38.29,37.73,37.79,752080.0,35.7736,35.7829,35.2596,35.3157,752080.0
2022-09-02 13:30:00,37.78,37.98,37.63,37.73,619734.0,35.3063,35.4932,35.1661,35.2596,619734.0
2022-09-02 14:00:00,37.72,38.04,37.69,37.92,847616.0,35.2502,35.5493,35.2222,35.4372,847616.0
2022-09-02 14:30:00,37.92,38.13,37.82,37.98,533048.0,35.4372,35.6334,35.3437,35.4932,533048.0
2022-09-02 15:00:00,37.98,38.23,37.97,38.08,613135.0,35.4932,35.7269,35.4839,35.5867,613135.0
2022-09-02 15:30:00,38.08,38.11,37.8,38.08,1618119.0,35.5867,35.6147,35.325,35.5867,1618119.0
2022-09-06 09:30:00,38.23,38.53,37.87,38.03,1135127.0,35.8942,36.1759,35.5562,35.7064,1135127.0
2022-09-06 10:00:00,38.01,38.09,37.52,37.58,581654.0,35.6876,35.7628,35.2276,35.2839,581654.0
2022-09-06 10:30:00,37.59,37.87,37.47,37.78,770398.0,35.2933,35.5562,35.1806,35.4717,770398.0
2022-09-06 11:00:00,37.77,37.84,37.33,37.49,534271.0,35.4623,35.528,35.0492,35.1994,534271.0
2022-09-06 11:30:00,37.5,37.78,37.49,37.73,379948.0,35.2088,35.4717,35.1994,35.4248,379948.0
2022-09-06 12:00:00,37.72,37.78,37.5,37.59,444515.0,35.4154,35.4717,35.2088,35.2933,444515.0
2022-09-06 12:30:00,37.59,37.67,37.44,37.51,363395.0,35.2933,35.3684,35.1525,35.2182,363395.0
2022-09-06 13:00:00,37.5,37.52,37.22,37.3,406169.0,35.2088,35.2276,34.9459,35.021,406169.0
2022-09-06 13:30:00,37.3,37.33,37.14,37.23,260702.0,35.021,35.0492,34.8708,34.9553,260702.0
2022-09-06 14:00:00,37.23,37.52,37.2,37.47,561541.0,34.9553,35.2276,34.9271,35.1806,561541.0
2022-09-06 14:30:00,37.47,37.5,37.38,37.44,334755.0,35.1806,35.2088,35.0961,35.1525,334755.0
2022-09-06 15:00:00,37.44,37.58,37.3,37.44,416601.0,35.1525,35.2839,35.021,35.1525,416601.0
2022-09-06 15:30:00,37.43,37.53,37.27,37.37,1354436.0,35.1431,35.237,34.9929,35.0868,1354436.0
2022-09-07 09:30:00,36.44,36.71,35.99,36.27,1509927.0,34.2136,34.4671,33.7911,34.054,1509927.0
2022-09-07 10:00:00,36.27,36.66,36.13,36.6,931396.0,34.054,34.4201,33.9225,34.3638,931396.0
2022-09-07 10:30:00,36.61,36.91,36.61,36.62,574825.0,34.3732,34.6549,34.3732,34.3826,574825.0
2022-09-07 11:00:00,36.62,36.79,36.57,36.69,392094.0,34.3826,34.5422,34.3356,34.4483,392094.0
2022-09-07 11:30:00,36.69,36.8,36.57,36.7,400665.0,34.4483,34.5516,34.3356,34.4577,400665.0
2022-09-07 12:00:00,36.71,36.81,36.47,36.56,407741.0,34.4671,34.561,34.2417,34.3262,407741.0
2022-09-07 12:30:00,36.55,36.7,36.48,36.69,385120.0,34.3169,34.4577,34.2511,34.4483,385120.0
2022-09-07 13:00:00,36.69,36.92,36.66,36.76,308645.0,34.4483,34.6642,34.4201,34.514,308645.0
2022-09-07 13:30:00,36.77,37.05,36.73,37.01,310075.0,34.5234,34.7863,34.4859,34.7487,310075.0
2022-09-07 14:00:00,37.02,37.1,36.87,36.98,343436.0,34.7581,34.8332,34.6173,34.7206,343436.0
2022-09-07 14:30:00,36.98,37.03,36.69,36.81,1189313.0,34.7206,34.7675,34.4483,34.561,1189313.0
2022-09-07 15:00:00,36.82,37.1,36.71,37.05,594736.0,34.5704,34.8332,34.4671,34.7863,594736.0
2022-09-07 15:30:00,37.05,37.18,36.91,37.09,2085305.0,34.7863,34.9084,34.6549,34.8239,2085305.0
2022-09-08 09:30:00,37.39,37.65,37.17,37.45,924573.0,35.1055,35.3496,34.899,35.1619,924573.0
2022-09-08 10:00:00,37.44,37.48,37.17,37.35,665953.0,35.1525,35.19,34.899,35.068,665953.0
2022-09-08 10:30:00,37.34,37.62,37.3,37.5,1137885.0,35.0586,35.3215,35.021,35.2088,1137885.0
2022-09-08 11:00:00,37.49,37.66,37.32,37.57,500590.0,35.1994,35.359,35.0398,35.2745,500590.0
2022-09-08 11:30:00,37.57,37.87,37.52,37.8,858657.0,35.2745,35.5562,35.2276,35.4905,858657.0
2022-09-08 12:00:00,37.81,37.84,37.54,37.74,841727.0,35.4999,35.528,35.2464,35.4341,841727.0
2022-09-08 12:30:00,37.75,38.17,37.72,38.08,540381.0,35.4435,35.8379,35.4154,35.7534,540381.0
2022-09-08 13:00:00,38.08,38.24,37.94,38.16,504965.0,35.7534,35.9036,35.6219,35.8285,504965.0
2022-09-08 13:30:00,38.15,38.39,38.1,38.35,693092.0,35.8191,36.0444,35.7721,36.0069,693092.0
2022-09-08 14:00:00,38.36,38.51,38.31,38.34,571182.0,36.0163,36.1571,35.9693,35.9975,571182.0
2022-09-08 14:30:00,38.33,38.35,38.12,38.16,448448.0,35.9881,36.0069,35.7909,35.8285,448448.0
2022-09-08 15:00:00,38.16,38.32,38.06,38.26,1382705.0,35.8285,35.9787,35.7346,35.9224,1382705.0
2022-09-08 15:30:00,38.26,38.31,38.1,38.17,2272831.0,35.9224,35.9693,35.7721,35.8379,2272831.0
2022-09-09 09:30:00,39.05,39.2,38.8,38.93,630851.0,36.6641,36.8049,36.4294,36.5514,630851.0
2022-09-09 10:00:00,38.92,39.14,38.74,38.78,611220.0,36.542,36.7486,36.373,36.4106,611220.0
2022-09-09 10:30:00,38.79,39.02,38.66,38.96,530887.0,36.42,36.6359,36.2979,36.5796,530887.0
2022-09-09 11:00:00,38.95,39.29,38.89,39.24,569851.0,36.5702,36.8894,36.5139,36.8425,569851.0
2022-09-09 11:30:00,39.23,39.43,39.18,39.41,531498.0,36.8331,37.0209,36.7862,37.0021,531498.0
2022-09-09 12:00:00,39.41,39.44,39.11,39.33,387607.0,37.0021,37.0303,36.7204,36.927,387607.0
2022-09-09 12:30:00,39.33,39.68,39.3,39.62,517807.0,36.927,37.2556,36.8988,37.1993,517807.0
2022-09-09 13:00:00,39.61,39.62,39.47,39.59,371362.0,37.1899,37.1993,37.0584,37.1711,371362.0
2022-09-09 13:30:00,39.6,39.72,39.57,39.72,338979.0,37.1805,37.2932,37.1523,37.2932,338979.0
2022-09-09 14:00:00,39.71,39.75,39.63,39.63,384676.0,37.2838,37.3213,37.2087,37.2087,384676.0
2022-09-09 14:30:00,39.64,39.65,39.51,39.61,335492.0,37.2181,37.2274,37.096,37.1899,335492.0
2022-09-09 15:00:00,39.62,39.86,39.6,39.84,466566.0,37.1993,37.4246,37.1805,37.4058,466566.0
2022-09-09 15:30:00,39.84,39.87,39.64,39.67,1219259.0,37.4058,37.434,37.2181,37.2462,1219259.0
2022-09-12 09:30:00,40.03,40.33,39.59,40.17,719899.0,37.5842,37.8659,37.1711,37.7157,719899.0
2022-09-12 10:00:00,40.17,40.48,40.11,40.42,530671.0,37.7157,38.0067,37.6593,37.9504,530671.0
2022-09-12 10:30:00,40.42,40.47,40.19,40.25,555342.0,37.9504,37.9973,37.7345,37.7908,555342.0
2022-09-12 11:00:00,40.25,40.28,39.98,40.2,337894.0,37.7908,37.819,37.5373,37.7438,337894.0
2022-09-12 11:30:00,40.2,40.31,40.09,40.18,312901.0,37.7438,37.8471,37.6406,37.7251,312901.0
2022-09-12 12:00:00,40.18,40.32,40.05,40.07,284250.0,37.7251,37.8565,37.603,37.6218,284250.0
2022-09-12 12:30:00,40.08,40.16,40.01,40.11,276279.0,37.6312,37.7063,37.5655,37.6593,276279.0
2022-09-12 13:00:00,40.1,40.23,40.05,40.13,194444.0,37.65,37.772,37.603,37.6781,194444.0
2022-09-12 13:30:00,40.13,40.15,39.91,39.99,205781.0,37.6781,37.6969,37.4716,37.5467,205781.0
2022-09-12 14:00:00,39.98,40.08,39.89,39.97,257717.0,37.5373,37.6312,37.4528,37.5279,257717.0
2022-09-12 14:30:00,39.96,40.06,39.9,40.06,245801.0,37.5185,37.6124,37.4622,37.6124,245801.0
2022-09-12 15:00:00,40.06,40.11,39.98,40.07,446647.0,37.6124,37.6593,37.5373,37.6218,446647.0
2022-09-12 15:30:00,40.06,40.21,40.02,40.16,1041619.0,37.6124,37.7532,37.5748,37.7063,1041619.0
2022-09-13 09:30:00,39.57,40.07,39.41,39.92,1009216.0,37.1523,37.6218,37.0021,37.481,1009216.0
2022-09-13 10:00:00,39.91,39.92,39.55,39.64,510585.0,37.4716,37.481,37.1336,37.2181,510585.0
2022-09-13 10:30:00,39.62,39.62,39.13,39.29,522614.0,37.1993,37.1993,36.7392,36.8894,522614.0
2022-09-13 11:00:00,39.28,39.38,39.13,39.32,421040.0,36.8801,36.9739,36.7392,36.9176,421040.0
2022-09-13 11:30:00,39.34,39.37,39.04,39.16,328578.0,36.9364,36.9646,36.6547,36.7674,328578.0
2022-09-13 12:00:00,39.16,39.29,38.93,38.96,287295.0,36.7674,36.8894,36.5514,36.5796,287295.0
2022-09-13 12:30:00,38.95,39.0,38.85,38.95,282830.0,36.5702,36.6172,36.4763,36.5702,282830.0
2022-09-13 13:00:00,38.94,39.06,38.67,38.97,366953.0,36.5608,36.6735,36.3073,36.589,366953.0
2022-09-13 13:30:00,38.97,39.21,38.92,39.07,781091.0,36.589,36.8143,36.542,36.6829,781091.0
2022-09-13 14:00:00,39.08,39.09,38.69,38.75,364959.0,36.6923,36.7017,36.3261,36.3824,364959.0
2022-09-13 14:30:00,38.75,38.83,38.53,38.58,428642.0,36.3824,36.4575,36.1759,36.2228,428642.0
2022-09-13 15:00:00,38.58,38.65,38.51,38.55,502440.0,36.2228,36.2885,36.1571,36.1947,502440.0
2022-09-13 15:30:00,38.55,38.56,38.23,38.45,1694649.0,36.1947,36.204,35.8942,36.1008,1694649.0
2022-09-14 09:30:00,38.98,40.33,38.98,40.24,952428.0,36.5984,37.8659,36.5984,37.7814,952428.0
2022-09-14 10:00:00,40.25,40.45,39.65,39.66,714316.0,37.7908,37.9786,37.2274,37.2368,714316.0
2022-09-14 10:30:00,39.66,40.34,39.5,40.23,589070.0,37.2368,37.8753,37.0866,37.772,589070.0
2022-09-14 11:00:00,40.23,40.34,39.95,39.99,328788.0,37.772,37.8753,37.5091,37.5467,328788.0
2022-09-14 11:30:00,39.98,40.2,39.91,40.19,341249.0,37.5373,37.7438,37.4716,37.7345,341249.0
2022-09-14 12:00:00,40.2,40.25,40.02,40.05,290737.0,37.7438,37.7908,37.5748,37.603,290737.0
2022-09-14 12:30:00,40.05,40.27,39.96,40.2,288372.0,37.603,37.8096,37.5185,37.7438,288372.0
2022-09-14 13:00:00,40.21,40.3,40.13,40.18,273124.0,37.7532,37.8377,37.6781,37.7251,273124.0
2022-09-14 13:30:00,40.18,40.21,39.97,40.01,310744.0,37.7251,37.7532,37.5279,37.5655,310744.0
2022-09-14 14:00:00,40.0,40.04,39.86,39.92,410391.0,37.5561,37.5936,37.4246,37.481,410391.0
2022-09-14 14:30:00,39.91,40.15,39.91,40.07,393872.0,37.4716,37.6969,37.4716,37.6218,393872.0
2022-09-14 15:00:00,40.05,40.2,39.89,39.93,519809.0,37.603,37.7438,37.4528,37.4903,519809.0
2022-09-14 15:30:00,39.92,40.31,39.81,40.25,1723850.0,37.481,37.8471,37.3777,37.7908,1723850.0
2022-09-15 09:30:00,39.36,39.81,39.15,39.75,1158756.0,36.9552,37.3777,36.758,37.3213,1158756.0
2022-09-15 10:00:00,39.77,40.03,39.63,39.8,652816.0,37.3401,37.5842,37.2087,37.3683,652816.0
2022-09-15 10:30:00,39.8,39.9,39.4,39.43,806772.0,37.3683,37.4622,36.9927,37.0209,806772.0
2022-09-15 11:00:00,39.43,40.0,39.37,39.96,394204.0,37.0209,37.5561,36.9646,37.5185,394204.0
2022-09-15 11:30:00,39.96,40.04,39.76,39.77,369548.0,37.5185,37.5936,37.3307,37.3401,369548.0
2022-09-15 12:00:00,39.76,39.77,39.55,39.59,387961.0,37.3307,37.3401,37.1336,37.1711,387961.0
2022-09-15 12:30:00,39.59,39.86,39.57,39.8,318651.0,37.1711,37.4246,37.1523,37.3683,318651.0
2022-09-15 13:00:00,39.81,39.95,39.73,39.86,381417.0,37.3777,37.5091,37.3026,37.4246,381417.0
2022-09-15 13:30:00,39.86,39.86,39.68,39.77,267561.0,37.4246,37.4246,37.2556,37.3401,267561.0
2022-09-15 14:00:00,39.77,39.94,39.64,39.85,347412.0,37.3401,37.4997,37.2181,37.4152,347412.0
2022-09-15 14:30:00,39.86,39.9,39.69,39.72,513474.0,37.4246,37.4622,37.265,37.2932,513474.0
2022-09-15 15:00:00,39.72,39.76,39.52,39.59,686760.0,37.2932,37.3307,37.1054,37.1711,686760.0
2022-09-15 15:30:00,39.59,39.76,39.55,39.63,1418097.0,37.1711,37.3307,37.1336,37.2087,1418097.0
2022-09-16 09:30:00,39.3,39.38,38.17,38.18,2059687.0,36.8988,36.9739,35.8379,35.8473,2059687.0
2022-09-16 10:00:00,38.18,38.63,38.11,38.49,653736.0,35.8473,36.2698,35.7815,36.1383,653736.0
2022-09-16 10:30:00,38.5,38.61,38.32,38.41,417801.0,36.1477,36.251,35.9787,36.0632,417801.0
2022-09-16 11:00:00,38.41,38.54,38.23,38.43,471045.0,36.0632,36.1853,35.8942,36.082,471045.0
2022-09-16 11:30:00,38.43,38.47,38.03,38.15,533904.0,36.082,36.1195,35.7064,35.8191,533904.0
2022-09-16 12:00:00,38.15,38.15,37.76,37.8,562258.0,35.8191,35.8191,35.4529,35.4905,562258.0
2022-09-16 12:30:00,37.81,37.92,37.64,37.76,429893.0,35.4999,35.6031,35.3403,35.4529,429893.0
2022-09-16 13:00:00,37.76,37.97,37.7,37.83,474168.0,35.4529,35.6501,35.3966,35.5186,474168.0
2022-09-16 13:30:00,37.82,38.03,37.81,37.97,342921.0,35.5093,35.7064,35.4999,35.6501,342921.0
2022-09-16 14:00:00,37.97,38.4,37.97,38.34,531232.0,35.6501,36.0538,35.6501,35.9975,531232.0
2022-09-16 14:30:00,38.34,38.48,38.26,38.41,329735.0,35.9975,36.1289,35.9224,36.0632,329735.0
2022-09-16 15:00:00,38.41,38.55,38.31,38.37,720679.0,36.0632,36.1947,35.9693,36.0257,720679.0
2022-09-16 15:30:00,38.36,38.48,38.24,38.36,2023107.0,36.0163,36.1289,35.9036,36.0163,2023107.0
2022-09-19 09:30:00,37.17,38.49,37.09,38.34,1419242.0,34.899,36.1383,34.8239,35.9975,1419242.0
2022-09-19 10:00:00,38.36,38.9,38.25,38.85,484576.0,36.0163,36.5233,35.913,36.4763,484576.0
2022-09-19 10:30:00,38.85,39.0,38.58,38.64,522710.0,36.4763,36.6172,36.2228,36.2792,522710.0
2022-09-19 11:00:00,38.65,38.8,38.43,38.47,403039.0,36.2885,36.4294,36.082,36.1195,403039.0
2022-09-19 11:30:00,38.48,38.68,38.44,38.53,241641.0,36.1289,36.3167,36.0914,36.1759,241641.0
2022-09-19 12:00:00,38.51,38.78,38.51,38.65,296320.0,36.1571,36.4106,36.1571,36.2885,296320.0
2022-09-19 12:30:00,38.65,38.74,38.59,38.71,225269.0,36.2885,36.373,36.2322,36.3449,225269.0
2022-09-19 13:00:00,38.71,38.83,38.65,38.78,267145.0,36.3449,36.4575,36.2885,36.4106,267145.0
2022-09-19 13:30:00,38.78,38.91,38.73,38.87,236757.0,36.4106,36.5327,36.3637,36.4951,236757.0
2022-09-19 14:00:00,38.87,38.94,38.8,38.83,269885.0,36.4951,36.5608,36.4294,36.4575,269885.0
2022-09-19 14:30:00,38.83,38.95,38.8,38.88,215999.0,36.4575,36.5702,36.4294,36.5045,215999.0
2022-09-19 15:00:00,38.88,39.03,38.84,38.94,380449.0,36.5045,36.6453,36.4669,36.5608,380449.0
2022-09-19 15:30:00,38.94,38.99,38.88,38.97,725811.0,36.5608,36.6078,36.5045,36.589,725811.0
2022-09-20 09:30:00,38.71,38.75,38.29,38.29,586502.0,36.3449,36.3824,35.9505,35.9505,586502.0
2022-09-20 10:00:00,38.28,38.31,38.04,38.3,491582.0,35.9412,35.9693,35.7158,35.9599,491582.0
2022-09-20 10:30:00,38.31,38.43,38.13,38.27,483068.0,35.9693,36.082,35.8003,35.9318,483068.0
2022-09-20 11:00:00,38.25,38.32,38.09,38.18,342035.0,35.913,35.9787,35.7628,35.8473,342035.0
2022-09-20 11:30:00,38.18,38.44,38.17,38.31,422820.0,35.8473,36.0914,35.8379,35.9693,422820.0
2022-09-20 12:00:00,38.3,38.48,38.18,38.24,330027.0,35.9599,36.1289,35.8473,35.9036,330027.0
2022-09-20 12:30:00,38.24,38.56,38.24,38.52,729407.0,35.9036,36.204,35.9036,36.1665,729407.0
2022-09-20 13:00:00,38.52,38.54,38.35,38.41,424603.0,36.1665,36.1853,36.0069,36.0632,424603.0
2022-09-20 13:30:00,38.41,38.56,38.27,38.45,562534.0,36.0632,36.204,35.9318,36.1008,562534.0
2022-09-20 14:00:00,38.45,38.52,38.34,38.43,772483.0,36.1008,36.1665,35.9975,36.082,772483.0
2022-09-20 14:30:00,38.42,38.53,38.3,38.4,814687.0,36.0726,36.1759,35.9599,36.0538,814687.0
2022-09-20 15:00:00,38.4,38.45,38.29,38.44,523485.0,36.0538,36.1008,35.9505,36.0914,523485.0
2022-09-20 15:30:00,38.44,38.67,38.38,38.51,992149.0,36.0914,36.3073,36.035,36.1571,992149.0
2022-09-21 09:30:00,39.11,39.43,38.64,38.66,601004.0,36.7204,37.0209,36.2792,36.2979,601004.0
2022-09-21 10:00:00,38.65,38.9,38.47,38.89,450897.0,36.2885,36.5233,36.1195,36.5139,450897.0
2022-09-21 10:30:00,38.9,38.93,38.52,38.56,348890.0,36.5233,36.5514,36.1665,36.204,348890.0
2022-09-21 11:00:00,38.55,38.62,38.43,38.6,289931.0,36.1947,36.2604,36.082,36.2416,289931.0
2022-09-21 11:30:00,38.59,38.76,38.56,38.76,386759.0,36.2322,36.3918,36.204,36.3918,386759.0
2022-09-21 12:00:00,38.76,38.87,38.69,38.74,376341.0,36.3918,36.4951,36.3261,36.373,376341.0
2022-09-21 12:30:00,38.73,38.76,38.62,38.7,243114.0,36.3637,36.3918,36.2604,36.3355,243114.0
2022-09-21 13:00:00,38.7,38.74,38.5,38.58,229360.0,36.3355,36.373,36.1477,36.2228,229360.0
2022-09-21 13:30:00,38.58,38.65,38.45,38.5,256899.0,36.2228,36.2885,36.1008,36.1477,256899.0
2022-09-21 14:00:00,38.48,38.48,37.9,38.12,611605.0,36.1289,36.1289,35.5844,35.7909,611605.0
2022-09-21 14:30:00,38.1,39.04,38.01,38.77,941595.0,35.7721,36.6547,35.6876,36.4012,941595.0
2022-09-21 15:00:00,38.8,38.85,37.92,37.93,703131.0,36.4294,36.4763,35.6031,35.6125,703131.0
2022-09-21 15:30:00,37.92,37.99,37.55,37.56,1368574.0,35.6031,35.6689,35.2558,35.2651,1368574.0
2022-09-22 09:30:00,38.1,38.72,37.97,37.98,1267114.0,35.7721,36.3543,35.6501,35.6595,1267114.0
2022-09-22 10:00:00,37.98,38.46,37.84,38.45,806020.0,35.6595,36.1102,35.528,36.1008,806020.0
2022-09-22 10:30:00,38.45,38.52,38.0,38.08,1070118.0,36.1008,36.1665,35.6783,35.7534,1070118.0
2022-09-22 11:00:00,38.07,38.49,38.03,38.38,563495.0,35.744,36.1383,35.7064,36.035,563495.0
2022-09-22 11:30:00,38.38,38.58,38.29,38.3,687861.0,36.035,36.2228,35.9505,35.9599,687861.0
2022-09-22 12:00:00,38.29,38.53,38.21,38.37,423056.0,35.9505,36.1759,35.8754,36.0257,423056.0
2022-09-22 12:30:00,38.36,38.67,38.31,38.54,639917.0,36.0163,36.3073,35.9693,36.1853,639917.0
2022-09-22 13:00:00,38.54,38.55,38.39,38.44,529914.0,36.1853,36.1947,36.0444,36.0914,529914.0
2022-09-22 13:30:00,38.44,38.52,38.26,38.29,549837.0,36.0914,36.1665,35.9224,35.9505,549837.0
2022-09-22 14:00:00,38.27,38.44,38.18,38.38,540296.0,35.9318,36.0914,35.8473,36.035,540296.0
2022-09-22 14:30:00,38.37,38.54,38.33,38.52,477579.0,36.0257,36.1853,35.9881,36.1665,477579.0
2022-09-22 15:00:00,38.53,38.74,38.52,38.72,763802.0,36.1759,36.373,36.1665,36.3543,763802.0
2022-09-22 15:30:00,38.72,38.73,38.2,38.22,1415853.0,36.3543,36.3637,35.866,35.8848,1415853.0
2022-09-23 09:30:00,36.25,36.46,34.75,34.88,2273711.0,34.0352,34.2324,32.6268,32.7489,2273711.0
2022-09-23 10:00:00,34.89,35.15,34.65,35.04,1627401.0,32.7583,33.0024,32.5329,32.8991,1627401.0
2022-09-23 10:30:00,35.03,35.16,34.8,34.81,1126478.0,32.8897,33.0118,32.6738,32.6832,1126478.0
2022-09-23 11:00:00,34.8,35.08,34.6,35.08,986402.0,32.6738,32.9367,32.486,32.9367,986402.0
2022-09-23 11:30:00,35.09,35.11,34.59,34.64,776968.0,32.9461,32.9648,32.4766,32.5235,776968.0
2022-09-23 12:00:00,34.64,34.69,34.44,34.45,770918.0,32.5235,32.5705,32.3358,32.3452,770918.0
2022-09-23 12:30:00,34.45,34.89,34.38,34.87,513810.0,32.3452,32.7583,32.2794,32.7395,513810.0
2022-09-23 13:00:00,34.87,34.95,34.69,34.77,668460.0,32.7395,32.8146,32.5705,32.6456,668460.0
2022-09-23 13:30:00,34.77,34.82,34.54,34.77,603799.0,32.6456,32.6926,32.4297,32.6456,603799.0
2022-09-23 14:00:00,34.77,34.86,34.52,34.65,736756.0,32.6456,32.7301,32.4109,32.5329,736756.0
2022-09-23 14:30:00,34.66,34.71,34.5,34.68,624092.0,32.5423,32.5893,32.3921,32.5611,624092.0
2022-09-23 15:00:00,34.68,34.94,34.66,34.91,1181142.0,32.5611,32.8052,32.5423,32.7771,1181142.0
2022-09-23 15:30:00,34.91,35.13,34.9,34.99,2162895.0,32.7771,32.9836,32.7677,32.8522,2162895.0
2022-09-26 09:30:00,34.95,35.08,34.33,34.68,1147445.0,32.8146,32.9367,32.2325,32.5611,1147445.0
2022-09-26 10:00:00,34.67,35.26,34.63,34.99,975748.0,32.5517,33.1057,32.5142,32.8522,975748.0
2022-09-26 10:30:00,35.0,35.35,34.95,34.95,780888.0,32.8616,33.1902,32.8146,32.8146,780888.0
2022-09-26 11:00:00,34.95,34.96,34.48,34.56,536138.0,32.8146,32.824,32.3733,32.4484,536138.0
2022-09-26 11:30:00,34.55,34.64,34.38,34.47,450819.0,32.439,32.5235,32.2794,32.3639,450819.0
2022-09-26 12:00:00,34.47,34.52,34.26,34.28,468814.0,32.3639,32.4109,32.1668,32.1855,468814.0
2022-09-26 12:30:00,34.28,34.35,34.12,34.33,538414.0,32.1855,32.2513,32.0353,32.2325,538414.0
2022-09-26 13:00:00,34.33,34.33,34.0,34.09,517869.0,32.2325,32.2325,31.9227,32.0072,517869.0
2022-09-26 13:30:00,34.09,34.32,34.08,34.17,443463.0,32.0072,32.2231,31.9978,32.0823,443463.0
2022-09-26 14:00:00,34.18,34.33,34.08,34.1,376233.0,32.0917,32.2325,31.9978,32.0165,376233.0
2022-09-26 14:30:00,34.1,34.28,34.06,34.06,540968.0,32.0165,32.1855,31.979,31.979,540968.0
2022-09-26 15:00:00,34.06,34.14,33.97,33.98,608123.0,31.979,32.0541,31.8945,31.9039,608123.0
2022-09-26 15:30:00,33.98,34.13,33.8,33.84,1861848.0,31.9039,32.0447,31.7349,31.7724,1861848.0
2022-09-27 09:30:00,34.6,34.7,34.16,34.65,1066557.0,32.486,32.5799,32.0729,32.5329,1066557.0
2022-09-27 10:00:00,34.66,35.22,34.38,34.98,1108594.0,32.5423,33.0681,32.2794,32.8428,1108594.0
2022-09-27 10:30:00,34.99,35.3,34.91,35.04,646563.0,32.8522,33.1432,32.7771,32.8991,646563.0
2022-09-27 11:00:00,35.04,35.06,34.54,34.56,549597.0,32.8991,32.9179,32.4297,32.4484,549597.0
2022-09-27 11:30:00,34.56,34.69,34.41,34.43,504322.0,32.4484,32.5705,32.3076,32.3264,504322.0
2022-09-27 12:00:00,34.43,34.45,34.06,34.31,517922.0,32.3264,32.3452,31.979,32.2137,517922.0
2022-09-27 12:30:00,34.32,34.36,33.97,34.04,749265.0,32.2231,32.2607,31.8945,31.9602,749265.0
2022-09-27 13:00:00,34.04,34.09,33.87,34.07,838720.0,31.9602,32.0072,31.8006,31.9884,838720.0
2022-09-27 13:30:00,34.07,34.12,33.9,34.08,672944.0,31.9884,32.0353,31.8288,31.9978,672944.0
2022-09-27 14:00:00,34.09,34.14,33.88,33.89,750605.0,32.0072,32.0541,31.81,31.8194,750605.0
2022-09-27 14:30:00,33.89,34.28,33.86,34.26,559049.0,31.8194,32.1855,31.7912,32.1668,559049.0
2022-09-27 15:00:00,34.27,34.32,34.09,34.16,666095.0,32.1762,32.2231,32.0072,32.0729,666095.0
2022-09-27 15:30:00,34.16,34.17,33.94,34.0,1475383.0,32.0729,32.0823,31.8663,31.9227,1475383.0
2022-09-28 09:30:00,34.41,34.63,34.1,34.55,899138.0,32.3076,32.5142,32.0165,32.439,899138.0
2022-09-28 10:00:00,34.55,34.79,34.4,34.68,1082615.0,32.439,32.6644,32.2982,32.5611,1082615.0
2022-09-28 10:30:00,34.68,34.8,34.45,34.65,1223739.0,32.5611,32.6738,32.3452,32.5329,1223739.0
2022-09-28 11:00:00,34.64,34.86,34.6,34.78,430708.0,32.5235,32.7301,32.486,32.655,430708.0
2022-09-28 11:30:00,34.79,34.84,34.61,34.79,385294.0,32.6644,32.7113,32.4954,32.6644,385294.0
2022-09-28 12:00:00,34.79,35.06,34.74,34.94,373889.0,32.6644,32.9179,32.6174,32.8052,373889.0
2022-09-28 12:30:00,34.94,35.05,34.83,34.88,339425.0,32.8052,32.9085,32.7019,32.7489,339425.0
2022-09-28 13:00:00,34.88,35.08,34.87,34.93,448948.0,32.7489,32.9367,32.7395,32.7958,448948.0
2022-09-28 13:30:00,34.93,35.0,34.85,34.91,323370.0,32.7958,32.8616,32.7207,32.7771,323370.0
2022-09-28 14:00:00,34.91,35.14,34.89,35.13,458034.0,32.7771,32.993,32.7583,32.9836,458034.0
2022-09-28 14:30:00,35.14,35.4,35.12,35.29,513105.0,32.993,33.2371,32.9742,33.1338,513105.0
2022-09-28 15:00:00,35.29,35.51,35.27,35.48,518127.0,33.1338,33.3404,33.1151,33.3122,518127.0
2022-09-28 15:30:00,35.49,35.64,35.43,35.43,1559254.0,33.3216,33.4625,33.2653,33.2653,1559254.0
2022-09-29 09:30:00,35.15,35.16,34.55,34.76,1081594.0,33.0024,33.0118,32.439,32.6362,1081594.0
2022-09-29 10:00:00,34.76,34.81,34.3,34.49,553110.0,32.6362,32.6832,32.2043,32.3827,553110.0
2022-09-29 10:30:00,34.48,34.89,34.38,34.7,525944.0,32.3733,32.7583,32.2794,32.5799,525944.0
2022-09-29 11:00:00,34.7,34.92,34.62,34.78,655938.0,32.5799,32.7864,32.5048,32.655,655938.0
2022-09-29 11:30:00,34.78,35.19,34.72,35.07,467890.0,32.655,33.0399,32.5987,32.9273,467890.0
2022-09-29 12:00:00,35.06,35.18,35.03,35.11,477921.0,32.9179,33.0306,32.8897,32.9648,477921.0
2022-09-29 12:30:00,35.1,35.43,35.1,35.27,395434.0,32.9554,33.2653,32.9554,33.1151,395434.0
2022-09-29 13:00:00,35.27,35.33,35.19,35.26,217609.0,33.1151,33.1714,33.0399,33.1057,217609.0
2022-09-29 13:30:00,35.25,35.35,35.11,35.13,474019.0,33.0963,33.1902,32.9648,32.9836,474019.0
2022-09-29 14:00:00,35.13,35.25,35.0,35.2,1218544.0,32.9836,33.0963,32.8616,33.0493,1218544.0
2022-09-29 14:30:00,35.2,35.49,35.19,35.41,1003719.0,33.0493,33.3216,33.0399,33.2465,1003719.0
2022-09-29 15:00:00,35.41,35.71,35.4,35.64,856850.0,33.2465,33.5282,33.2371,33.4625,856850.0
2022-09-29 15:30:00,35.63,36.01,35.62,35.98,1916698.0,33.4531,33.8098,33.4437,33.7817,1916698.0
2022-09-30 09:30:00,35.47,36.23,35.26,36.11,2474827.0,33.3028,34.0164,33.1057,33.9037,2474827.0
2022-09-30 10:00:00,36.12,36.4,35.9,36.14,1104319.0,33.9131,34.176,33.7066,33.9319,1104319.0
2022-09-30 10:30:00,36.14,36.33,36.0,36.29,640098.0,33.9319,34.1103,33.8005,34.0727,640098.0
2022-09-30 11:00:00,36.3,36.61,36.25,36.48,766338.0,34.0821,34.3732,34.0352,34.2511,766338.0
2022-09-30 11:30:00,36.48,36.61,36.43,36.44,487067.0,34.2511,34.3732,34.2042,34.2136,487067.0
2022-09-30 12:00:00,36.44,36.48,36.24,36.27,441610.0,34.2136,34.2511,34.0258,34.054,441610.0
2022-09-30 12:30:00,36.26,36.45,36.2,36.4,483572.0,34.0446,34.223,33.9882,34.176,483572.0
2022-09-30 13:00:00,36.4,36.43,36.23,36.25,436025.0,34.176,34.2042,34.0164,34.0352,436025.0
2022-09-30 13:30:00,36.24,36.28,36.02,36.09,536975.0,34.0258,34.0633,33.8192,33.885,536975.0
2022-09-30 14:00:00,36.08,36.1,35.85,35.87,682475.0,33.8756,33.8943,33.6596,33.6784,682475.0
2022-09-30 14:30:00,35.87,35.91,35.69,35.77,622710.0,33.6784,33.716,33.5094,33.5845,622710.0
2022-09-30 15:00:00,35.77,35.96,35.72,35.96,722511.0,33.5845,33.7629,33.5376,33.7629,722511.0
2022-09-30 15:30:00,35.96,36.04,35.85,35.9,1909569.0,33.7629,33.838,33.6596,33.7066,1909569.0
2022-10-03 09:30:00,37.58,38.3,37.32,37.82,1534582.0,35.2839,35.9599,35.0398,35.5093,1534582.0
2022-10-03 10:00:00,37.84,37.97,37.61,37.82,1031763.0,35.528,35.6501,35.3121,35.5093,1031763.0
2022-10-03 10:30:00,37.83,37.9,37.51,37.82,771645.0,35.5186,35.5844,35.2182,35.5093,771645.0
2022-10-03 11:00:00,37.81,38.0,37.69,37.83,673380.0,35.4999,35.6783,35.3872,35.5186,673380.0
2022-10-03 11:30:00,37.83,38.12,37.8,37.96,448067.0,35.5186,35.7909,35.4905,35.6407,448067.0
2022-10-03 12:00:00,37.95,38.05,37.82,37.89,703943.0,35.6313,35.7252,35.5093,35.575,703943.0
2022-10-03 12:30:00,37.88,38.05,37.84,38.03,383932.0,35.5656,35.7252,35.528,35.7064,383932.0
2022-10-03 13:00:00,38.04,38.13,37.97,38.04,339398.0,35.7158,35.8003,35.6501,35.7158,339398.0
2022-10-03 13:30:00,38.04,38.14,37.98,38.0,561292.0,35.7158,35.8097,35.6595,35.6783,561292.0
2022-10-03 14:00:00,38.0,38.19,37.97,38.16,739184.0,35.6783,35.8567,35.6501,35.8285,739184.0
2022-10-03 14:30:00,38.16,38.27,38.1,38.17,430667.0,35.8285,35.9318,35.7721,35.8379,430667.0
2022-10-03 15:00:00,38.18,38.39,38.16,38.36,775192.0,35.8473,36.0444,35.8285,36.0163,775192.0
2022-10-03 15:30:00,38.36,38.53,38.26,38.3,2343736.0,36.0163,36.1759,35.9224,35.9599,2343736.0
2022-10-04 09:30:00,39.17,39.52,38.91,39.09,1281641.0,36.7768,37.1054,36.5327,36.7017,1281641.0
2022-10-04 10:00:00,39.09,39.47,39.08,39.23,758105.0,36.7017,37.0584,36.6923,36.8331,758105.0
2022-10-04 10:30:00,39.24,39.71,39.02,39.65,859864.0,36.8425,37.2838,36.6359,37.2274,859864.0
2022-10-04 11:00:00,39.65,39.84,39.38,39.39,701607.0,37.2274,37.4058,36.9739,36.9833,701607.0
2022-10-04 11:30:00,39.39,39.53,39.33,39.43,836968.0,36.9833,37.1148,36.927,37.0209,836968.0
2022-10-04 12:00:00,39.44,39.5,39.21,39.29,1301444.0,37.0303,37.0866,36.8143,36.8894,1301444.0
2022-10-04 12:30:00,39.29,39.32,38.82,38.91,1084852.0,36.8894,36.9176,36.4482,36.5327,1084852.0
2022-10-04 13:00:00,38.9,39.02,38.66,39.02,783488.0,36.5233,36.6359,36.2979,36.6359,783488.0
2022-10-04 13:30:00,39.02,39.09,38.59,39.08,1045136.0,36.6359,36.7017,36.2322,36.6923,1045136.0
2022-10-04 14:00:00,39.09,39.29,39.0,39.19,563777.0,36.7017,36.8894,36.6172,36.7956,563777.0
2022-10-04 14:30:00,39.19,39.32,39.17,39.26,497372.0,36.7956,36.9176,36.7768,36.8613,497372.0
2022-10-04 15:00:00,39.26,39.29,39.04,39.08,653441.0,36.8613,36.8894,36.6547,36.6923,653441.0
2022-10-04 15:30:00,39.08,39.22,38.94,39.15,2238116.0,36.6923,36.8237,36.5608,36.758,2238116.0
2022-10-05 09:30:00,39.13,41.1,39.13,40.64,4162849.0,36.7392,38.5889,36.7392,38.157,4162849.0
2022-10-05 10:00:00,40.64,40.68,39.64,40.11,2596207.0,38.157,38.1945,37.2181,37.6593,2596207.0
2022-10-05 10:30:00,40.12,41.14,40.12,40.94,2024992.0,37.6687,38.6264,37.6687,38.4386,2024992.0
2022-10-05 11:00:00,40.94,41.28,40.88,41.27,1412515.0,38.4386,38.7579,38.3823,38.7485,1412515.0
2022-10-05 11:30:00,41.27,41.75,41.18,41.44,1247664.0,38.7485,39.1991,38.664,38.9081,1247664.0
2022-10-05 12:00:00,41.44,41.86,41.33,41.63,1392660.0,38.9081,39.3024,38.8048,39.0865,1392660.0
2022-10-05 12:30:00,41.62,41.89,41.51,41.75,1021660.0,39.0771,39.3306,38.9738,39.1991,1021660.0
2022-10-05 13:00:00,41.75,41.75,41.48,41.71,1023263.0,39.1991,39.1991,38.9456,39.1616,1023263.0
2022-10-05 13:30:00,41.7,41.85,41.4,41.48,1063026.0,39.1522,39.293,38.8705,38.9456,1063026.0
2022-10-05 14:00:00,41.48,41.59,41.31,41.36,740656.0,38.9456,39.0489,38.786,38.833,740656.0
2022-10-05 14:30:00,41.36,41.43,41.21,41.41,748669.0,38.833,38.8987,38.6921,38.8799,748669.0
2022-10-05 15:00:00,41.41,41.79,41.41,41.63,1215931.0,38.8799,39.2367,38.8799,39.0865,1215931.0
2022-10-05 15:30:00,41.64,41.94,41.5,41.62,3540779.0,39.0959,39.3775,38.9644,39.0771,3540779.0
2022-10-06 09:30:00,41.38,42.0,41.22,41.86,1994825.0,38.8517,39.4339,38.7015,39.3024,1994825.0
2022-10-06 10:00:00,41.85,41.97,41.5,41.66,1006077.0,39.293,39.4057,38.9644,39.1146,1006077.0
2022-10-06 10:30:00,41.66,42.05,41.61,42.03,966470.0,39.1146,39.4808,39.0677,39.462,966470.0
2022-10-06 11:00:00,42.04,42.15,41.8,42.11,987082.0,39.4714,39.5747,39.2461,39.5371,987082.0
2022-10-06 11:30:00,42.1,42.28,41.87,41.98,936299.0,39.5278,39.6968,39.3118,39.4151,936299.0
2022-10-06 12:00:00,41.98,42.47,41.96,42.32,880368.0,39.4151,39.8751,39.3963,39.7343,880368.0
2022-10-06 12:30:00,42.32,42.56,42.32,42.55,707387.0,39.7343,39.9597,39.7343,39.9503,707387.0
2022-10-06 13:00:00,42.55,42.84,42.53,42.7,756544.0,39.9503,40.2225,39.9315,40.0911,756544.0
2022-10-06 13:30:00,42.69,42.8,42.56,42.75,668326.0,40.0817,40.185,39.9597,40.138,668326.0
2022-10-06 14:00:00,42.75,42.82,42.57,42.61,620585.0,40.138,40.2038,39.969,40.0066,620585.0
2022-10-06 14:30:00,42.61,42.71,42.48,42.49,733902.0,40.0066,40.1005,39.8845,39.8939,733902.0
2022-10-06 15:00:00,42.48,42.69,42.44,42.69,1031426.0,39.8845,40.0817,39.847,40.0817,1031426.0
2022-10-06 15:30:00,42.69,42.78,42.47,42.51,2000646.0,40.0817,40.1662,39.8751,39.9127,2000646.0
2022-10-07 09:30:00,42.53,42.74,41.97,42.04,2103952.0,39.9315,40.1287,39.4057,39.4714,2103952.0
2022-10-07 10:00:00,42.03,42.46,41.67,42.27,1253002.0,39.462,39.8658,39.124,39.6874,1253002.0
2022-10-07 10:30:00,42.27,42.7,42.21,42.69,828169.0,39.6874,40.0911,39.631,40.0817,828169.0
2022-10-07 11:00:00,42.69,42.92,42.58,42.86,781633.0,40.0817,40.2977,39.9784,40.2413,781633.0
2022-10-07 11:30:00,42.85,42.97,42.67,42.84,889785.0,40.2319,40.3446,40.0629,40.2225,889785.0
2022-10-07 12:00:00,42.84,43.12,42.82,42.89,720779.0,40.2225,40.4854,40.2038,40.2695,720779.0
2022-10-07 12:30:00,42.89,43.03,42.81,42.98,881313.0,40.2695,40.4009,40.1944,40.354,881313.0
2022-10-07 13:00:00,42.98,42.98,42.65,42.86,551214.0,40.354,40.354,40.0442,40.2413,551214.0
2022-10-07 13:30:00,42.86,43.05,42.76,42.84,618954.0,40.2413,40.4197,40.1474,40.2225,618954.0
2022-10-07 14:00:00,42.84,42.87,42.75,42.81,441591.0,40.2225,40.2507,40.138,40.1944,441591.0
2022-10-07 14:30:00,42.81,42.9,42.69,42.71,657754.0,40.1944,40.2789,40.0817,40.1005,657754.0
2022-10-07 15:00:00,42.7,42.76,42.31,42.39,1163152.0,40.0911,40.1474,39.7249,39.8,1163152.0
2022-10-07 15:30:00,42.39,42.71,42.31,42.61,2156108.0,39.8,40.1005,39.7249,40.0066,2156108.0
2022-10-10 09:30:00,42.33,43.02,41.8,42.22,1210236.0,39.7437,40.3915,39.2461,39.6404,1210236.0
2022-10-10 10:00:00,42.23,42.53,42.22,42.42,445254.0,39.6498,39.9315,39.6404,39.8282,445254.0
2022-10-10 10:30:00,42.4,42.44,41.73,41.83,585326.0,39.8094,39.847,39.1804,39.2743,585326.0
2022-10-10 11:00:00,41.83,42.06,41.59,41.92,701742.0,39.2743,39.4902,39.0489,39.3588,701742.0
2022-10-10 11:30:00,41.92,42.12,41.74,42.07,560149.0,39.3588,39.5465,39.1898,39.4996,560149.0
2022-10-10 12:00:00,42.06,42.21,41.93,42.01,245835.0,39.4902,39.631,39.3681,39.4433,245835.0
2022-10-10 12:30:00,42.02,42.16,41.95,42.02,301402.0,39.4526,39.5841,39.3869,39.4526,301402.0
2022-10-10 13:00:00,42.01,42.11,41.93,42.02,419842.0,39.4433,39.5371,39.3681,39.4526,419842.0
2022-10-10 13:30:00,42.02,42.48,42.0,42.35,428731.0,39.4526,39.8845,39.4339,39.7625,428731.0
2022-10-10 14:00:00,42.36,42.39,41.92,41.96,374767.0,39.7719,39.8,39.3588,39.3963,374767.0
2022-10-10 14:30:00,41.95,42.03,41.86,41.92,475293.0,39.3869,39.462,39.3024,39.3588,475293.0
2022-10-10 15:00:00,41.91,42.31,41.79,42.15,894328.0,39.3494,39.7249,39.2367,39.5747,894328.0
2022-10-10 15:30:00,42.15,42.34,42.09,42.14,1357126.0,39.5747,39.7531,39.5184,39.5653,1357126.0
2022-10-11 09:30:00,41.27,41.93,41.1,41.47,866142.0,38.7485,39.3681,38.5889,38.9362,866142.0
2022-10-11 10:00:00,41.47,41.56,41.19,41.41,676753.0,38.9362,39.0207,38.6734,38.8799,676753.0
2022-10-11 10:30:00,41.41,41.86,41.3,41.46,629620.0,38.8799,39.3024,38.7766,38.9269,629620.0
2022-10-11 11:00:00,41.45,42.03,41.42,41.86,473279.0,38.9175,39.462,38.8893,39.3024,473279.0
2022-10-11 11:30:00,41.87,42.13,41.83,41.98,573786.0,39.3118,39.5559,39.2743,39.4151,573786.0
2022-10-11 12:00:00,41.98,42.21,41.82,42.18,304417.0,39.4151,39.631,39.2649,39.6029,304417.0
2022-10-11 12:30:00,42.18,42.29,42.13,42.17,272932.0,39.6029,39.7061,39.5559,39.5935,272932.0
2022-10-11 13:00:00,42.16,42.22,42.07,42.14,362746.0,39.5841,39.6404,39.4996,39.5653,362746.0
2022-10-11 13:30:00,42.15,42.19,41.98,42.08,342367.0,39.5747,39.6123,39.4151,39.509,342367.0
2022-10-11 14:00:00,42.08,42.17,41.93,42.04,379552.0,39.509,39.5935,39.3681,39.4714,379552.0
2022-10-11 14:30:00,42.04,42.19,41.51,41.55,447285.0,39.4714,39.6123,38.9738,39.0114,447285.0
2022-10-11 15:00:00,41.55,41.62,41.43,41.6,815683.0,39.0114,39.0771,38.8987,39.0583,815683.0
2022-10-11 15:30:00,41.61,41.88,41.52,41.77,1646962.0,39.0677,39.3212,38.9832,39.2179,1646962.0
2022-10-12 09:30:00,41.5,41.76,41.23,41.62,1044356.0,38.9644,39.2085,38.7109,39.0771,1044356.0
2022-10-12 10:00:00,41.62,41.75,41.2,41.22,591039.0,39.0771,39.1991,38.6827,38.7015,591039.0
2022-10-12 10:30:00,41.23,41.7,41.2,41.63,625358.0,38.7109,39.1522,38.6827,39.0865,625358.0
2022-10-12 11:00:00,41.63,42.03,41.59,41.84,531493.0,39.0865,39.462,39.0489,39.2836,531493.0
2022-10-12 11:30:00,41.84,42.1,41.7,41.98,459191.0,39.2836,39.5278,39.1522,39.4151,459191.0
2022-10-12 12:00:00,41.98,42.06,41.84,41.9,293519.0,39.4151,39.4902,39.2836,39.34,293519.0
2022-10-12 12:30:00,41.9,42.17,41.85,42.11,860993.0,39.34,39.5935,39.293,39.5371,860993.0
2022-10-12 13:00:00,42.11,42.3,42.1,42.26,425482.0,39.5371,39.7155,39.5278,39.678,425482.0
2022-10-12 13:30:00,42.26,42.33,42.14,42.2,291921.0,39.678,39.7437,39.5653,39.6216,291921.0
2022-10-12 14:00:00,42.2,42.3,42.02,42.15,918814.0,39.6216,39.7155,39.4526,39.5747,918814.0
2022-10-12 14:30:00,42.14,42.21,41.87,41.93,589825.0,39.5653,39.631,39.3118,39.3681,589825.0
2022-10-12 15:00:00,41.94,42.18,41.9,42.09,506922.0,39.3775,39.6029,39.34,39.5184,506922.0
2022-10-12 15:30:00,42.09,42.19,42.0,42.01,1499370.0,39.5184,39.6123,39.4339,39.4433,1499370.0
2022-10-13 09:30:00,41.81,42.74,41.78,42.61,1527333.0,39.2555,40.1287,39.2273,40.0066,1527333.0
2022-10-13 10:00:00,42.61,42.77,42.17,42.22,925334.0,40.0066,40.1568,39.5935,39.6404,925334.0
2022-10-13 10:30:00,42.22,43.39,42.21,43.32,1062608.0,39.6404,40.7389,39.631,40.6732,1062608.0
2022-10-13 11:00:00,43.32,44.03,43.2,43.63,1149440.0,40.6732,41.3398,40.5605,40.9643,1149440.0
2022-10-13 11:30:00,43.64,44.15,43.6,43.81,991885.0,40.9737,41.4525,40.9361,41.1333,991885.0
2022-10-13 12:00:00,43.8,43.87,43.45,43.5,507198.0,41.1239,41.1896,40.7953,40.8422,507198.0
2022-10-13 12:30:00,43.5,44.04,43.46,43.72,1010824.0,40.8422,41.3492,40.8047,41.0488,1010824.0
2022-10-13 13:00:00,43.72,44.21,43.71,44.13,583759.0,41.0488,41.5088,41.0394,41.4337,583759.0
2022-10-13 13:30:00,44.14,44.24,44.02,44.05,557182.0,41.4431,41.537,41.3304,41.3586,557182.0
2022-10-13 14:00:00,44.05,44.09,43.86,43.87,642258.0,41.3586,41.3962,41.1802,41.1896,642258.0
2022-10-13 14:30:00,43.88,44.17,43.88,44.14,555182.0,41.199,41.4713,41.199,41.4431,555182.0
2022-10-13 15:00:00,44.14,44.25,44.01,44.12,922590.0,41.4431,41.5464,41.3211,41.4243,922590.0
2022-10-13 15:30:00,44.11,44.33,43.98,44.17,1983776.0,41.4149,41.6215,41.2929,41.4713,1983776.0
2022-10-14 09:30:00,43.54,44.1,43.19,43.4,1004816.0,40.8798,41.4056,40.5512,40.7483,1004816.0
2022-10-14 10:00:00,43.39,43.53,42.47,42.72,714942.0,40.7389,40.8704,39.8751,40.1099,714942.0
2022-10-14 10:30:00,42.7,43.01,42.54,42.85,660121.0,40.0911,40.3822,39.9409,40.2319,660121.0
2022-10-14 11:00:00,42.85,43.0,42.59,42.86,531123.0,40.2319,40.3728,39.9878,40.2413,531123.0
2022-10-14 11:30:00,42.85,42.88,42.54,42.57,372235.0,40.2319,40.2601,39.9409,39.969,372235.0
2022-10-14 12:00:00,42.57,42.92,42.54,42.8,415259.0,39.969,40.2977,39.9409,40.185,415259.0
2022-10-14 12:30:00,42.8,42.9,42.56,42.59,317048.0,40.185,40.2789,39.9597,39.9878,317048.0
2022-10-14 13:00:00,42.59,42.65,42.32,42.41,488084.0,39.9878,40.0442,39.7343,39.8188,488084.0
2022-10-14 13:30:00,42.41,42.67,42.39,42.67,454107.0,39.8188,40.0629,39.8,40.0629,454107.0
2022-10-14 14:00:00,42.67,42.67,42.24,42.31,599736.0,40.0629,40.0629,39.6592,39.7249,599736.0
2022-10-14 14:30:00,42.31,42.36,42.18,42.27,400481.0,39.7249,39.7719,39.6029,39.6874,400481.0
2022-10-14 15:00:00,42.27,42.38,42.09,42.29,856973.0,39.6874,39.7906,39.5184,39.7061,856973.0
2022-10-14 15:30:00,42.28,42.38,42.12,42.18,1555626.0,39.6968,39.7906,39.5465,39.6029,1555626.0
2022-10-17 09:30:00,43.0,43.41,42.63,42.65,1080770.0,40.3728,40.7577,40.0254,40.0442,1080770.0
2022-10-17 10:00:00,42.66,43.09,42.66,42.85,500052.0,40.0535,40.4573,40.0535,40.2319,500052.0
2022-10-17 10:30:00,42.85,42.93,42.21,42.37,464845.0,40.2319,40.307,39.631,39.7813,464845.0
2022-10-17 11:00:00,42.37,42.57,42.29,42.55,491658.0,39.7813,39.969,39.7061,39.9503,491658.0
2022-10-17 11:30:00,42.54,42.82,42.46,42.73,558198.0,39.9409,40.2038,39.8658,40.1193,558198.0
2022-10-17 12:00:00,42.75,42.82,42.61,42.79,464598.0,40.138,40.2038,40.0066,40.1756,464598.0
2022-10-17 12:30:00,42.79,42.98,42.73,42.95,449851.0,40.1756,40.354,40.1193,40.3258,449851.0
2022-10-17 13:00:00,42.95,43.11,42.86,43.0,358162.0,40.3258,40.476,40.2413,40.3728,358162.0
2022-10-17 13:30:00,42.99,43.0,42.8,42.82,542978.0,40.3634,40.3728,40.185,40.2038,542978.0
2022-10-17 14:00:00,42.82,42.89,42.65,42.89,535175.0,40.2038,40.2695,40.0442,40.2695,535175.0
2022-10-17 14:30:00,42.89,42.95,42.8,42.83,541088.0,40.2695,40.3258,40.185,40.2132,541088.0
2022-10-17 15:00:00,42.83,42.95,42.8,42.91,465194.0,40.2132,40.3258,40.185,40.2883,465194.0
2022-10-17 15:30:00,42.91,43.04,42.79,42.87,1235419.0,40.2883,40.4103,40.1756,40.2507,1235419.0
2022-10-18 09:30:00,43.42,43.97,43.37,43.68,980972.0,40.7671,41.2835,40.7202,41.0112,980972.0
2022-10-18 10:00:00,43.69,43.89,43.08,43.11,699314.0,41.0206,41.2084,40.4479,40.476,699314.0
2022-10-18 10:30:00,43.09,43.16,42.88,43.06,736294.0,40.4573,40.523,40.2601,40.4291,736294.0
2022-10-18 11:00:00,43.07,43.07,42.75,42.89,401871.0,40.4385,40.4385,40.138,40.2695,401871.0
2022-10-18 11:30:00,42.88,42.91,42.55,42.78,364455.0,40.2601,40.2883,39.9503,40.1662,364455.0
2022-10-18 12:00:00,42.77,43.11,42.77,43.05,331521.0,40.1568,40.476,40.1568,40.4197,331521.0
2022-10-18 12:30:00,43.05,43.46,43.04,43.39,317235.0,40.4197,40.8047,40.4103,40.7389,317235.0
2022-10-18 13:00:00,43.39,43.8,43.31,43.8,456193.0,40.7389,41.1239,40.6638,41.1239,456193.0
2022-10-18 13:30:00,43.79,43.82,43.5,43.58,421145.0,41.1145,41.1427,40.8422,40.9173,421145.0
2022-10-18 14:00:00,43.58,43.61,43.35,43.52,407260.0,40.9173,40.9455,40.7014,40.861,407260.0
2022-10-18 14:30:00,43.52,43.52,43.03,43.21,469894.0,40.861,40.861,40.4009,40.5699,469894.0
2022-10-18 15:00:00,43.21,43.43,43.1,43.32,498721.0,40.5699,40.7765,40.4667,40.6732,498721.0
2022-10-18 15:30:00,43.32,43.47,43.23,43.37,1211484.0,40.6732,40.8141,40.5887,40.7202,1211484.0
2022-10-19 09:30:00,44.0,45.28,43.84,44.7,2307407.0,41.3117,42.5135,41.1614,41.9689,2307407.0
2022-10-19 10:00:00,44.7,45.13,44.57,44.98,868367.0,41.9689,42.3726,41.8468,42.2318,868367.0
2022-10-19 10:30:00,44.98,45.08,44.81,44.92,948249.0,42.2318,42.3257,42.0722,42.1755,948249.0
2022-10-19 11:00:00,44.91,45.33,44.89,45.22,797021.0,42.1661,42.5604,42.1473,42.4571,797021.0
2022-10-19 11:30:00,45.21,45.44,45.04,45.31,777344.0,42.4477,42.6637,42.2881,42.5416,777344.0
2022-10-19 12:00:00,45.31,45.34,45.01,45.05,831623.0,42.5416,42.5698,42.26,42.2975,831623.0
2022-10-19 12:30:00,45.05,45.27,44.79,44.89,563799.0,42.2975,42.5041,42.0534,42.1473,563799.0
2022-10-19 13:00:00,44.89,44.96,44.62,44.91,653962.0,42.1473,42.213,41.8938,42.1661,653962.0
2022-10-19 13:30:00,44.91,45.47,44.86,45.21,919792.0,42.1661,42.6919,42.1191,42.4477,919792.0
2022-10-19 14:00:00,45.21,45.62,45.18,45.36,773203.0,42.4477,42.8327,42.4196,42.5886,773203.0
2022-10-19 14:30:00,45.36,45.46,45.26,45.31,481365.0,42.5886,42.6825,42.4947,42.5416,481365.0
2022-10-19 15:00:00,45.31,45.62,45.27,45.53,817238.0,42.5416,42.8327,42.5041,42.7482,817238.0
2022-10-19 15:30:00,45.54,45.55,45.29,45.49,2110224.0,42.7576,42.767,42.5229,42.7106,2110224.0
2022-10-20 09:30:00,46.0,46.23,45.42,45.48,1510366.0,43.1895,43.4054,42.6449,42.7012,1510366.0
2022-10-20 10:00:00,45.48,45.97,45.43,45.91,856795.0,42.7012,43.1613,42.6543,43.105,856795.0
2022-10-20 10:30:00,45.92,46.0,45.7,45.98,770407.0,43.1144,43.1895,42.9078,43.1707,770407.0
2022-10-20 11:00:00,45.98,46.02,45.68,45.78,753183.0,43.1707,43.2082,42.889,42.9829,753183.0
2022-10-20 11:30:00,45.78,45.96,45.53,45.57,1068169.0,42.9829,43.1519,42.7482,42.7857,1068169.0
2022-10-20 12:00:00,45.57,45.59,45.26,45.48,727112.0,42.7857,42.8045,42.4947,42.7012,727112.0
2022-10-20 12:30:00,45.48,45.65,45.39,45.45,760766.0,42.7012,42.8609,42.6167,42.6731,760766.0
2022-10-20 13:00:00,45.45,45.67,45.36,45.59,999862.0,42.6731,42.8796,42.5886,42.8045,999862.0
2022-10-20 13:30:00,45.59,45.75,45.3,45.52,924885.0,42.8045,42.9547,42.5322,42.7388,924885.0
2022-10-20 14:00:00,45.51,45.53,45.23,45.24,675161.0,42.7294,42.7482,42.4665,42.4759,675161.0
2022-10-20 14:30:00,45.23,45.7,45.23,45.67,699100.0,42.4665,42.9078,42.4665,42.8796,699100.0
2022-10-20 15:00:00,45.66,45.93,45.65,45.77,1020197.0,42.8702,43.1237,42.8609,42.9735,1020197.0
2022-10-20 15:30:00,45.77,45.8,45.48,45.67,1930332.0,42.9735,43.0017,42.7012,42.8796,1930332.0
2022-10-21 09:30:00,46.97,48.92,46.79,48.74,5800338.0,44.1002,45.9311,43.9312,45.7621,5800338.0
2022-10-21 10:00:00,48.74,49.27,48.26,48.97,3725923.0,45.7621,46.2597,45.3114,45.978,3725923.0
2022-10-21 10:30:00,48.98,49.01,48.23,48.57,3080534.0,45.9874,46.0156,45.2832,45.6024,3080534.0
2022-10-21 11:00:00,48.57,48.87,48.15,48.46,1437336.0,45.6024,45.8841,45.2081,45.4992,1437336.0
2022-10-21 11:30:00,48.45,49.92,48.27,49.86,2967137.0,45.4898,46.87,45.3208,46.8136,2967137.0
2022-10-21 12:00:00,49.85,49.91,49.2,49.49,1278337.0,46.8042,46.8606,46.194,46.4662,1278337.0
2022-10-21 12:30:00,49.51,50.0,49.46,49.62,1432425.0,46.485,46.9451,46.4381,46.5883,1432425.0
2022-10-21 13:00:00,49.61,50.06,49.61,49.91,1711243.0,46.5789,47.0014,46.5789,46.8606,1711243.0
2022-10-21 13:30:00,49.91,50.3,49.84,50.28,1538391.0,46.8606,47.2267,46.7949,47.208,1538391.0
2022-10-21 14:00:00,50.28,50.47,50.23,50.38,996249.0,47.208,47.3864,47.161,47.3019,996249.0
2022-10-21 14:30:00,50.39,50.54,50.29,50.33,1170365.0,47.3112,47.4521,47.2174,47.2549,1170365.0
2022-10-21 15:00:00,50.34,50.45,50.11,50.23,1292849.0,47.2643,47.3676,47.0484,47.161,1292849.0
2022-10-21 15:30:00,50.23,50.5,50.05,50.39,3223770.0,47.161,47.4145,46.992,47.3112,3223770.0
2022-10-24 09:30:00,50.06,51.26,49.66,51.17,3513601.0,47.0014,48.1281,46.6259,48.0436,3513601.0
2022-10-24 10:00:00,51.18,51.35,50.83,51.33,2233962.0,48.053,48.2126,47.7244,48.1938,2233962.0
2022-10-24 10:30:00,51.33,51.91,51.05,51.84,1574965.0,48.1938,48.7384,47.9309,48.6727,1574965.0
2022-10-24 11:00:00,51.84,51.84,51.39,51.72,1460212.0,48.6727,48.6727,48.2502,48.56,1460212.0
2022-10-24 11:30:00,51.71,51.84,51.39,51.81,870850.0,48.5506,48.6727,48.2502,48.6445,870850.0
2022-10-24 12:00:00,51.81,51.89,51.39,51.44,1246218.0,48.6445,48.7196,48.2502,48.2971,1246218.0
2022-10-24 12:30:00,51.44,51.93,51.26,51.84,1142012.0,48.2971,48.7572,48.1281,48.6727,1142012.0
2022-10-24 13:00:00,51.84,51.99,51.8,51.94,889471.0,48.6727,48.8135,48.6351,48.7665,889471.0
2022-10-24 13:30:00,51.94,52.23,51.91,52.19,1277351.0,48.7665,49.0388,48.7384,49.0013,1277351.0
2022-10-24 14:00:00,52.19,52.51,52.19,52.29,1219300.0,49.0013,49.3017,49.0013,49.0952,1219300.0
2022-10-24 14:30:00,52.29,52.38,52.25,52.26,1197640.0,49.0952,49.1797,49.0576,49.067,1197640.0
2022-10-24 15:00:00,52.26,52.41,52.18,52.28,1236884.0,49.067,49.2078,48.9919,49.0858,1236884.0
2022-10-24 15:30:00,52.28,52.35,51.97,52.18,3400144.0,49.0858,49.1515,48.7947,48.9919,3400144.0
2022-10-25 09:30:00,51.89,52.55,51.21,52.32,3049082.0,48.7196,49.3393,48.0811,49.1233,3049082.0
2022-10-25 10:00:00,52.34,52.54,52.01,52.52,1170631.0,49.1421,49.3299,48.8323,49.3111,1170631.0
2022-10-25 10:30:00,52.54,52.59,51.79,51.87,992130.0,49.3299,49.3768,48.6257,48.7008,992130.0
2022-10-25 11:00:00,51.87,52.1,51.78,51.8,1047481.0,48.7008,48.9168,48.6163,48.6351,1047481.0
2022-10-25 11:30:00,51.8,52.05,51.74,51.83,794048.0,48.6351,48.8698,48.5788,48.6633,794048.0
2022-10-25 12:00:00,51.84,52.17,51.79,52.02,683614.0,48.6727,48.9825,48.6257,48.8417,683614.0
2022-10-25 12:30:00,52.02,52.5,52.0,52.43,731886.0,48.8417,49.2923,48.8229,49.2266,731886.0
2022-10-25 13:00:00,52.43,52.5,52.1,52.12,530814.0,49.2266,49.2923,48.9168,48.9355,530814.0
2022-10-25 13:30:00,52.12,52.19,51.95,52.14,633839.0,48.9355,49.0013,48.7759,48.9543,633839.0
2022-10-25 14:00:00,52.14,52.5,52.03,52.48,926016.0,48.9543,49.2923,48.851,49.2736,926016.0
2022-10-25 14:30:00,52.49,52.65,52.29,52.34,685135.0,49.2829,49.4332,49.0952,49.1421,685135.0
2022-10-25 15:00:00,52.33,52.48,52.21,52.46,859798.0,49.1327,49.2736,49.0201,49.2548,859798.0
2022-10-25 15:30:00,52.46,52.68,52.43,52.51,2178808.0,49.2548,49.4613,49.2266,49.3017,2178808.0
2022-10-26 09:30:00,52.93,53.89,52.78,53.12,1851538.0,49.6961,50.5974,49.5552,49.8745,1851538.0
2022-10-26 10:00:00,53.12,53.77,52.97,53.51,1591921.0,49.8745,50.4847,49.7336,50.2406,1591921.0
2022-10-26 10:30:00,53.52,53.56,53.03,53.18,1313056.0,50.25,50.2876,49.7899,49.9308,1313056.0
2022-10-26 11:00:00,53.18,53.46,53.14,53.33,1061228.0,49.9308,50.1937,49.8932,50.0716,1061228.0
2022-10-26 11:30:00,53.33,53.39,52.91,53.09,945303.0,50.0716,50.128,49.6773,49.8463,945303.0
2022-10-26 12:00:00,53.09,53.14,52.84,53.09,694903.0,49.8463,49.8932,49.6116,49.8463,694903.0
2022-10-26 12:30:00,53.09,53.12,52.76,52.86,699503.0,49.8463,49.8745,49.5364,49.6303,699503.0
2022-10-26 13:00:00,52.86,53.03,52.74,52.81,929460.0,49.6303,49.7899,49.5177,49.5834,929460.0
2022-10-26 13:30:00,52.8,52.87,52.57,52.8,827621.0,49.574,49.6397,49.3581,49.574,827621.0
2022-10-26 14:00:00,52.8,53.04,52.8,52.84,690397.0,49.574,49.7993,49.574,49.6116,690397.0
2022-10-26 14:30:00,52.84,52.89,52.42,52.48,699677.0,49.6116,49.6585,49.2172,49.2736,699677.0
2022-10-26 15:00:00,52.47,52.53,52.31,52.36,984531.0,49.2642,49.3205,49.1139,49.1609,984531.0
2022-10-26 15:30:00,52.36,52.49,52.14,52.22,1935648.0,49.1609,49.2829,48.9543,49.0294,1935648.0
2022-10-27 09:30:00,53.0,53.42,52.71,53.02,1958881.0,49.7618,50.1561,49.4895,49.7806,1958881.0
2022-10-27 10:00:00,53.02,53.6,52.89,52.96,1464460.0,49.7806,50.3251,49.6585,49.7242,1464460.0
2022-10-27 10:30:00,52.95,53.02,52.46,52.62,887292.0,49.7148,49.7806,49.2548,49.405,887292.0
2022-10-27 11:00:00,52.62,52.64,52.12,52.17,1144379.0,49.405,49.4238,48.9355,48.9825,1144379.0
2022-10-27 11:30:00,52.16,52.18,51.5,51.92,1483393.0,48.9731,48.9919,48.3534,48.7478,1483393.0
2022-10-27 12:00:00,51.93,52.18,51.89,51.9,1000738.0,48.7572,48.9919,48.7196,48.729,1000738.0
2022-10-27 12:30:00,51.9,52.31,51.9,52.16,873215.0,48.729,49.1139,48.729,48.9731,873215.0
2022-10-27 13:00:00,52.16,52.29,51.99,52.01,694071.0,48.9731,49.0952,48.8135,48.8323,694071.0
2022-10-27 13:30:00,52.02,52.08,51.79,52.04,619837.0,48.8417,48.898,48.6257,48.8604,619837.0
2022-10-27 14:00:00,52.04,52.28,52.01,52.09,487575.0,48.8604,49.0858,48.8323,48.9074,487575.0
2022-10-27 14:30:00,52.09,52.18,51.69,51.7,674560.0,48.9074,48.9919,48.5318,48.5412,674560.0
2022-10-27 15:00:00,51.69,51.86,51.61,51.72,1025234.0,48.5318,48.6914,48.4567,48.56,1025234.0
2022-10-27 15:30:00,51.71,51.87,51.53,51.71,2394224.0,48.5506,48.7008,48.3816,48.5506,2394224.0
2022-10-28 09:30:00,51.05,51.71,50.6,50.69,1538313.0,47.9309,48.5506,47.5084,47.5929,1538313.0
2022-10-28 10:00:00,50.7,50.83,50.1,50.46,1131267.0,47.6023,47.7244,47.039,47.377,1131267.0
2022-10-28 10:30:00,50.46,50.48,49.77,50.03,982421.0,47.377,47.3958,46.7291,46.9732,982421.0
2022-10-28 11:00:00,50.04,50.21,49.78,49.94,863840.0,46.9826,47.1422,46.7385,46.8887,863840.0
2022-10-28 11:30:00,49.93,50.37,49.82,50.28,651779.0,46.8794,47.2925,46.7761,47.208,651779.0
2022-10-28 12:00:00,50.27,50.39,50.16,50.37,555897.0,47.1986,47.3112,47.0953,47.2925,555897.0
2022-10-28 12:30:00,50.36,50.47,50.26,50.28,593855.0,47.2831,47.3864,47.1892,47.208,593855.0
2022-10-28 13:00:00,50.27,50.57,50.27,50.5,423398.0,47.1986,47.4803,47.1986,47.4145,423398.0
2022-10-28 13:30:00,50.5,50.54,50.24,50.28,523885.0,47.4145,47.4521,47.1704,47.208,523885.0
2022-10-28 14:00:00,50.28,50.32,50.0,50.06,645773.0,47.208,47.2455,46.9451,47.0014,645773.0
2022-10-28 14:30:00,50.07,50.32,50.05,50.3,682092.0,47.0108,47.2455,46.992,47.2267,682092.0
2022-10-28 15:00:00,50.3,50.4,50.1,50.21,867016.0,47.2267,47.3206,47.039,47.1422,867016.0
2022-10-28 15:30:00,50.21,50.49,50.15,50.44,2114230.0,47.1422,47.4051,47.0859,47.3582,2114230.0
2022-10-31 09:30:00,50.01,51.45,50.01,51.26,1179324.0,46.9545,48.3065,46.9545,48.1281,1179324.0
2022-10-31 10:00:00,51.27,52.2,51.27,52.16,1686338.0,48.1375,49.0107,48.1375,48.9731,1686338.0
2022-10-31 10:30:00,52.16,52.36,51.75,51.79,1318713.0,48.9731,49.1609,48.5882,48.6257,1318713.0
2022-10-31 11:00:00,51.8,51.97,51.63,51.86,640710.0,48.6351,48.7947,48.4755,48.6914,640710.0
2022-10-31 11:30:00,51.85,51.89,51.31,51.48,665910.0,48.682,48.7196,48.175,48.3347,665910.0
2022-10-31 12:00:00,51.48,51.54,51.06,51.35,665008.0,48.3347,48.391,47.9403,48.2126,665008.0
2022-10-31 12:30:00,51.33,51.71,51.13,51.66,484105.0,48.1938,48.5506,48.006,48.5037,484105.0
2022-10-31 13:00:00,51.67,51.99,51.67,51.72,440168.0,48.513,48.8135,48.513,48.56,440168.0
2022-10-31 13:30:00,51.71,51.95,51.62,51.8,453913.0,48.5506,48.7759,48.4661,48.6351,453913.0
2022-10-31 14:00:00,51.8,52.14,51.73,52.14,623475.0,48.6351,48.9543,48.5694,48.9543,623475.0
2022-10-31 14:30:00,52.13,52.28,52.08,52.25,742111.0,48.9449,49.0858,48.898,49.0576,742111.0
2022-10-31 15:00:00,52.25,52.42,52.13,52.36,946641.0,49.0576,49.2172,48.9449,49.1609,946641.0
2022-10-31 15:30:00,52.36,52.38,52.01,52.06,2501608.0,49.1609,49.1797,48.8323,48.8792,2501608.0
2022-11-01 09:30:00,52.7,53.01,51.7,52.26,1335481.0,49.4801,49.7712,48.5412,49.067,1335481.0
2022-11-01 10:00:00,52.25,52.27,51.72,51.89,850940.0,49.0576,49.0764,48.56,48.7196,850940.0
2022-11-01 10:30:00,51.88,52.03,51.54,51.68,714286.0,48.7102,48.851,48.391,48.5224,714286.0
2022-11-01 11:00:00,51.67,51.82,51.55,51.75,586628.0,48.513,48.6539,48.4004,48.5882,586628.0
2022-11-01 11:30:00,51.75,51.83,51.54,51.77,426504.0,48.5882,48.6633,48.391,48.6069,426504.0
2022-11-01 12:00:00,51.76,51.98,51.65,51.68,421572.0,48.5975,48.8041,48.4943,48.5224,421572.0
2022-11-01 12:30:00,51.67,51.81,51.5,51.53,513406.0,48.513,48.6445,48.3534,48.3816,513406.0
2022-11-01 13:00:00,51.53,52.0,51.5,51.85,612254.0,48.3816,48.8229,48.3534,48.682,612254.0
2022-11-01 13:30:00,51.86,51.88,51.72,51.79,435326.0,48.6914,48.7102,48.56,48.6257,435326.0
2022-11-01 14:00:00,51.79,51.84,51.74,51.8,458953.0,48.6257,48.6727,48.5788,48.6351,458953.0
2022-11-01 14:30:00,51.81,51.89,51.63,51.83,468897.0,48.6445,48.7196,48.4755,48.6633,468897.0
2022-11-01 15:00:00,51.83,51.88,51.62,51.64,461335.0,48.6633,48.7102,48.4661,48.4849,461335.0
2022-11-01 15:30:00,51.65,51.82,51.56,51.57,1744365.0,48.4943,48.6539,48.4098,48.4192,1744365.0
2022-11-02 09:30:00,51.27,51.55,50.77,50.78,930321.0,48.1375,48.4004,47.668,47.6774,930321.0
2022-11-02 10:00:00,50.77,51.1,50.7,50.98,737493.0,47.668,47.9779,47.6023,47.8652,737493.0
2022-11-02 10:30:00,50.98,51.4,50.92,51.37,392105.0,47.8652,48.2595,47.8089,48.2314,392105.0
2022-11-02 11:00:00,51.37,51.78,51.35,51.7,406955.0,48.2314,48.6163,48.2126,48.5412,406955.0
2022-11-02 11:30:00,51.7,51.96,51.59,51.89,456415.0,48.5412,48.7853,48.4379,48.7196,456415.0
2022-11-02 12:00:00,51.89,51.9,51.63,51.82,281906.0,48.7196,48.729,48.4755,48.6539,281906.0
2022-11-02 12:30:00,51.82,51.93,51.71,51.87,286781.0,48.6539,48.7572,48.5506,48.7008,286781.0
2022-11-02 13:00:00,51.87,51.88,51.63,51.68,341724.0,48.7008,48.7102,48.4755,48.5224,341724.0
2022-11-02 13:30:00,51.69,52.01,51.68,51.93,313034.0,48.5318,48.8323,48.5224,48.7572,313034.0
2022-11-02 14:00:00,51.93,52.39,51.76,52.15,849366.0,48.7572,49.1891,48.5975,48.9637,849366.0
2022-11-02 14:30:00,52.15,52.3,51.17,51.57,1287330.0,48.9637,49.1046,48.0436,48.4192,1287330.0
2022-11-02 15:00:00,51.58,51.88,51.07,51.18,855790.0,48.4285,48.7102,47.9497,48.053,855790.0
2022-11-02 15:30:00,51.17,51.39,51.06,51.12,1904848.0,48.0436,48.2502,47.9403,47.9966,1904848.0
2022-11-03 09:30:00,50.61,52.13,50.5,50.86,1176547.0,47.5178,48.9449,47.4145,47.7525,1176547.0
2022-11-03 10:00:00,50.87,51.31,50.58,51.29,976889.0,47.7619,48.175,47.4896,48.1563,976889.0
2022-11-03 10:30:00,51.28,51.75,51.19,51.74,646629.0,48.1469,48.5882,48.0624,48.5788,646629.0
2022-11-03 11:00:00,51.74,51.82,51.46,51.71,1081961.0,48.5788,48.6539,48.3159,48.5506,1081961.0
2022-11-03 11:30:00,51.71,51.76,51.47,51.58,753466.0,48.5506,48.5975,48.3253,48.4285,753466.0
2022-11-03 12:00:00,51.59,51.88,51.57,51.85,565677.0,48.4379,48.7102,48.4192,48.682,565677.0
2022-11-03 12:30:00,51.85,51.93,51.64,51.67,652792.0,48.682,48.7572,48.4849,48.513,652792.0
2022-11-03 13:00:00,51.67,51.76,51.57,51.65,631289.0,48.513,48.5975,48.4192,48.4943,631289.0
2022-11-03 13:30:00,51.64,51.79,51.58,51.58,553555.0,48.4849,48.6257,48.4285,48.4285,553555.0
2022-11-03 14:00:00,51.59,51.63,51.41,51.51,850909.0,48.4379,48.4755,48.2689,48.3628,850909.0
2022-11-03 14:30:00,51.51,51.62,51.4,51.6,549958.0,48.3628,48.4661,48.2595,48.4473,549958.0
2022-11-03 15:00:00,51.6,51.92,51.59,51.75,1016800.0,48.4473,48.7478,48.4379,48.5882,1016800.0
2022-11-03 15:30:00,51.75,51.85,51.63,51.79,2588387.0,48.5882,48.682,48.4755,48.6257,2588387.0
2022-11-04 09:30:00,53.35,53.96,52.89,53.69,2498955.0,50.0904,50.6631,49.6585,50.4096,2498955.0
2022-11-04 10:00:00,53.68,53.74,53.33,53.71,1009323.0,50.4002,50.4566,50.0716,50.4284,1009323.0
2022-11-04 10:30:00,53.71,54.03,53.36,53.41,961714.0,50.4284,50.7289,50.0998,50.1467,961714.0
2022-11-04 11:00:00,53.42,53.52,53.14,53.15,609567.0,50.1561,50.25,49.8932,49.9026,609567.0
2022-11-04 11:30:00,53.14,53.3,52.59,52.64,698652.0,49.8932,50.0435,49.3768,49.4238,698652.0
2022-11-04 12:00:00,52.65,52.88,52.4,52.7,609459.0,49.4332,49.6491,49.1984,49.4801,609459.0
2022-11-04 12:30:00,52.68,52.69,52.23,52.56,728596.0,49.4613,49.4707,49.0388,49.3487,728596.0
2022-11-04 13:00:00,52.55,52.69,52.35,52.66,540361.0,49.3393,49.4707,49.1515,49.4426,540361.0
2022-11-04 13:30:00,52.66,52.66,52.4,52.49,479857.0,49.4426,49.4426,49.1984,49.2829,479857.0
2022-11-04 14:00:00,52.49,52.75,52.27,52.73,732526.0,49.2829,49.5271,49.0764,49.5083,732526.0
2022-11-04 14:30:00,52.73,53.22,52.71,53.17,754567.0,49.5083,49.9683,49.4895,49.9214,754567.0
2022-11-04 15:00:00,53.18,53.29,53.05,53.08,651512.0,49.9308,50.0341,49.8087,49.8369,651512.0
2022-11-04 15:30:00,53.07,53.18,52.99,53.13,2738424.0,49.8275,49.9308,49.7524,49.8838,2738424.0
2022-11-07 09:30:00,53.0,54.19,52.81,53.18,1454655.0,49.7618,50.8791,49.5834,49.9308,1454655.0
2022-11-07 10:00:00,53.19,54.3,53.19,53.96,1141451.0,49.9402,50.9824,49.9402,50.6631,1141451.0
2022-11-07 10:30:00,53.96,54.55,53.93,54.47,1078691.0,50.6631,51.2171,50.635,51.142,1078691.0
2022-11-07 11:00:00,54.48,54.99,54.36,54.96,1430838.0,51.1514,51.6302,51.0387,51.602,1430838.0
2022-11-07 11:30:00,54.96,54.99,54.48,54.72,1540416.0,51.602,51.6302,51.1514,51.3767,1540416.0
2022-11-07 12:00:00,54.72,55.01,54.52,54.93,1165090.0,51.3767,51.649,51.1889,51.5739,1165090.0
2022-11-07 12:30:00,54.94,54.95,54.51,54.53,526790.0,51.5833,51.5926,51.1795,51.1983,526790.0
2022-11-07 13:00:00,54.53,54.68,54.48,54.68,546473.0,51.1983,51.3391,51.1514,51.3391,546473.0
2022-11-07 13:30:00,54.68,54.78,54.57,54.74,373866.0,51.3391,51.433,51.2359,51.3955,373866.0
2022-11-07 14:00:00,54.75,55.11,54.74,55.08,1343016.0,51.4049,51.7429,51.3955,51.7147,1343016.0
2022-11-07 14:30:00,55.09,55.11,54.86,54.93,955725.0,51.7241,51.7429,51.5081,51.5739,955725.0
2022-11-07 15:00:00,54.93,55.09,54.86,54.9,891731.0,51.5739,51.7241,51.5081,51.5457,891731.0
2022-11-07 15:30:00,54.9,54.95,54.66,54.79,3188128.0,51.5457,51.5926,51.3204,51.4424,3188128.0
2022-11-08 09:30:00,54.81,55.08,54.18,54.47,1435524.0,51.4612,51.7147,50.8697,51.142,1435524.0
2022-11-08 10:00:00,54.47,54.73,54.46,54.71,764342.0,51.142,51.3861,51.1326,51.3673,764342.0
2022-11-08 10:30:00,54.71,54.92,54.68,54.89,590466.0,51.3673,51.5645,51.3391,51.5363,590466.0
2022-11-08 11:00:00,54.9,55.08,54.81,55.02,730212.0,51.5457,51.7147,51.4612,51.6584,730212.0
2022-11-08 11:30:00,55.02,55.12,54.69,54.85,1111232.0,51.6584,51.7523,51.3485,51.4988,1111232.0
2022-11-08 12:00:00,54.85,54.9,54.57,54.79,590104.0,51.4988,51.5457,51.2359,51.4424,590104.0
2022-11-08 12:30:00,54.78,54.89,54.74,54.76,310527.0,51.433,51.5363,51.3955,51.4142,310527.0
2022-11-08 13:00:00,54.76,54.83,54.43,54.46,633033.0,51.4142,51.48,51.1044,51.1326,633033.0
2022-11-08 13:30:00,54.46,54.83,54.39,54.78,1083753.0,51.1326,51.48,51.0669,51.433,1083753.0
2022-11-08 14:00:00,54.77,54.92,54.57,54.58,1190943.0,51.4236,51.5645,51.2359,51.2452,1190943.0
2022-11-08 14:30:00,54.59,54.92,54.47,54.8,741919.0,51.2546,51.5645,51.142,51.4518,741919.0
2022-11-08 15:00:00,54.81,54.98,54.72,54.96,878914.0,51.4612,51.6208,51.3767,51.602,878914.0
2022-11-08 15:30:00,54.97,55.07,54.66,54.7,2050688.0,51.6114,51.7053,51.3204,51.3579,2050688.0
2022-11-09 09:30:00,54.09,54.09,52.85,53.42,1552171.0,50.7852,50.7852,49.6209,50.1561,1552171.0
2022-11-09 10:00:00,53.44,53.7,53.2,53.44,913320.0,50.1749,50.419,49.9496,50.1749,913320.0
2022-11-09 10:30:00,53.44,53.61,53.05,53.19,1327981.0,50.1749,50.3345,49.8087,49.9402,1327981.0
2022-11-09 11:00:00,53.18,53.33,52.94,53.23,785595.0,49.9308,50.0716,49.7054,49.9777,785595.0
2022-11-09 11:30:00,53.23,53.45,53.11,53.37,959326.0,49.9777,50.1843,49.8651,50.1092,959326.0
2022-11-09 12:00:00,53.37,53.46,53.11,53.12,496139.0,50.1092,50.1937,49.8651,49.8745,496139.0
2022-11-09 12:30:00,53.12,53.27,53.0,53.24,675006.0,49.8745,50.0153,49.7618,49.9871,675006.0
2022-11-09 13:00:00,53.24,53.33,53.09,53.13,907512.0,49.9871,50.0716,49.8463,49.8838,907512.0
2022-11-09 13:30:00,53.12,53.18,52.86,52.96,1093520.0,49.8745,49.9308,49.6303,49.7242,1093520.0
2022-11-09 14:00:00,52.96,53.06,52.85,52.97,946614.0,49.7242,49.8181,49.6209,49.7336,946614.0
2022-11-09 14:30:00,52.97,53.03,52.79,52.96,1831204.0,49.7336,49.7899,49.5646,49.7242,1831204.0
2022-11-09 15:00:00,52.96,53.12,52.9,53.0,1585860.0,49.7242,49.8745,49.6679,49.7618,1585860.0
2022-11-09 15:30:00,53.0,53.15,52.86,53.11,5365891.0,49.7618,49.9026,49.6303,49.8651,5365891.0
2022-11-10 09:30:00,53.79,54.16,52.51,53.78,1244240.0,50.5035,50.8509,49.3017,50.4941,1244240.0
2022-11-10 10:00:00,53.78,54.0,53.42,53.6,607882.0,50.4941,50.7007,50.1561,50.3251,607882.0
2022-11-10 10:30:00,53.59,53.85,53.25,53.8,634287.0,50.3157,50.5598,49.9965,50.5129,634287.0
2022-11-10 11:00:00,53.81,53.83,52.79,52.87,812016.0,50.5223,50.5411,49.5646,49.6397,812016.0
2022-11-10 11:30:00,52.87,53.25,52.76,53.22,787017.0,49.6397,49.9965,49.5364,49.9683,787017.0
2022-11-10 12:00:00,53.21,53.21,52.62,52.65,703048.0,49.959,49.959,49.405,49.4332,703048.0
2022-11-10 12:30:00,52.64,52.93,52.45,52.76,584499.0,49.4238,49.6961,49.2454,49.5364,584499.0
2022-11-10 13:00:00,52.76,52.91,52.67,52.85,416510.0,49.5364,49.6773,49.4519,49.6209,416510.0
2022-11-10 13:30:00,52.86,53.0,52.74,52.88,324654.0,49.6303,49.7618,49.5177,49.6491,324654.0
2022-11-10 14:00:00,52.88,53.1,52.8,53.07,483909.0,49.6491,49.8557,49.574,49.8275,483909.0
2022-11-10 14:30:00,53.08,53.16,53.01,53.05,526094.0,49.8369,49.912,49.7712,49.8087,526094.0
2022-11-10 15:00:00,53.05,53.2,53.03,53.13,556018.0,49.8087,49.9496,49.7899,49.8838,556018.0
2022-11-10 15:30:00,53.13,53.21,53.0,53.07,1779011.0,49.8838,49.959,49.7618,49.8275,1779011.0
2022-11-11 09:30:00,54.19,55.04,54.19,54.43,1720734.0,50.8791,51.6771,50.8791,51.1044,1720734.0
2022-11-11 10:00:00,54.42,54.8,54.3,54.65,1192919.0,51.095,51.4518,50.9824,51.311,1192919.0
2022-11-11 10:30:00,54.65,55.1,54.57,55.01,987986.0,51.311,51.7335,51.2359,51.649,987986.0
2022-11-11 11:00:00,55.02,55.26,54.48,54.48,1192544.0,51.6584,51.8837,51.1514,51.1514,1192544.0
2022-11-11 11:30:00,54.47,54.65,54.28,54.34,695288.0,51.142,51.311,50.9636,51.0199,695288.0
2022-11-11 12:00:00,54.34,54.58,54.16,54.49,871652.0,51.0199,51.2452,50.8509,51.1607,871652.0
2022-11-11 12:30:00,54.49,54.95,54.49,54.82,657029.0,51.1607,51.5926,51.1607,51.4706,657029.0
2022-11-11 13:00:00,54.81,55.04,54.73,55.03,599024.0,51.4612,51.6771,51.3861,51.6678,599024.0
2022-11-11 13:30:00,55.03,55.04,54.73,54.73,379620.0,51.6678,51.6771,51.3861,51.3861,379620.0
2022-11-11 14:00:00,54.73,54.87,54.62,54.83,506352.0,51.3861,51.5175,51.2828,51.48,506352.0
2022-11-11 14:30:00,54.83,54.95,54.81,54.85,401132.0,51.48,51.5926,51.4612,51.4988,401132.0
2022-11-11 15:00:00,54.85,54.88,54.65,54.85,589602.0,51.4988,51.5269,51.311,51.4988,589602.0
2022-11-11 15:30:00,54.85,54.96,54.72,54.84,1592371.0,51.4988,51.602,51.3767,51.4894,1592371.0
2022-11-14 09:30:00,54.62,55.44,54.49,55.37,816461.0,51.2828,52.0527,51.1607,51.987,816461.0
2022-11-14 10:00:00,55.36,55.92,55.36,55.8,717116.0,51.9776,52.5034,51.9776,52.3907,717116.0
2022-11-14 10:30:00,55.8,56.04,55.5,55.56,575743.0,52.3907,52.616,52.109,52.1654,575743.0
2022-11-14 11:00:00,55.55,55.6,54.7,54.92,604883.0,52.156,52.2029,51.3579,51.5645,604883.0
2022-11-14 11:30:00,54.92,54.92,54.25,54.32,388547.0,51.5645,51.5645,50.9354,51.0011,388547.0
2022-11-14 12:00:00,54.31,54.57,54.26,54.54,421501.0,50.9917,51.2359,50.9448,51.2077,421501.0
2022-11-14 12:30:00,54.54,54.78,54.27,54.3,339169.0,51.2077,51.433,50.9542,50.9824,339169.0
2022-11-14 13:00:00,54.3,54.63,54.28,54.63,237202.0,50.9824,51.2922,50.9636,51.2922,237202.0
2022-11-14 13:30:00,54.63,54.89,54.58,54.83,252554.0,51.2922,51.5363,51.2452,51.48,252554.0
2022-11-14 14:00:00,54.83,54.91,54.67,54.78,290877.0,51.48,51.5551,51.3297,51.433,290877.0
2022-11-14 14:30:00,54.78,54.79,54.45,54.49,329753.0,51.433,51.4424,51.1232,51.1607,329753.0
2022-11-14 15:00:00,54.49,54.56,54.32,54.47,300946.0,51.1607,51.2265,51.0011,51.142,300946.0
2022-11-14 15:30:00,54.47,54.55,53.87,54.09,1149939.0,51.142,51.2171,50.5786,50.7852,1149939.0
2022-11-15 09:30:00,54.45,54.48,53.6,53.87,1049101.0,51.1232,51.1514,50.3251,50.5786,1049101.0
2022-11-15 10:00:00,53.88,54.17,53.58,54.16,612914.0,50.588,50.8603,50.3063,50.8509,612914.0
2022-11-15 10:30:00,54.14,54.25,53.81,53.86,333937.0,50.8321,50.9354,50.5223,50.5692,333937.0
2022-11-15 11:00:00,53.86,54.16,53.82,54.15,368142.0,50.5692,50.8509,50.5317,50.8415,368142.0
2022-11-15 11:30:00,54.15,54.24,54.02,54.08,218438.0,50.8415,50.926,50.7195,50.7758,218438.0
2022-11-15 12:00:00,54.09,54.33,54.05,54.25,357742.0,50.7852,51.0105,50.7476,50.9354,357742.0
2022-11-15 12:30:00,54.25,54.55,54.18,54.51,296638.0,50.9354,51.2171,50.8697,51.1795,296638.0
2022-11-15 13:00:00,54.52,54.58,53.83,53.96,394086.0,51.1889,51.2452,50.5411,50.6631,394086.0
2022-11-15 13:30:00,53.95,54.4,53.94,54.26,531115.0,50.6537,51.0762,50.6443,50.9448,531115.0
2022-11-15 14:00:00,54.26,54.58,54.24,54.47,662149.0,50.9448,51.2452,50.926,51.142,662149.0
2022-11-15 14:30:00,54.47,54.67,54.42,54.57,387551.0,51.142,51.3297,51.095,51.2359,387551.0
2022-11-15 15:00:00,54.57,55.0,54.53,54.98,551432.0,51.2359,51.6396,51.1983,51.6208,551432.0
2022-11-15 15:30:00,54.98,54.99,54.57,54.68,1100949.0,51.6208,51.6302,51.2359,51.3391,1100949.0
2022-11-16 09:30:00,54.15,54.56,53.86,54.24,733475.0,50.8415,51.2265,50.5692,50.926,733475.0
2022-11-16 10:00:00,54.27,54.61,54.23,54.44,373132.0,50.9542,51.2734,50.9166,51.1138,373132.0
2022-11-16 10:30:00,54.43,54.58,54.18,54.22,294979.0,51.1044,51.2452,50.8697,50.9072,294979.0
2022-11-16 11:00:00,54.21,54.27,53.76,53.87,549016.0,50.8979,50.9542,50.4753,50.5786,549016.0
2022-11-16 11:30:00,53.86,53.86,53.33,53.46,543151.0,50.5692,50.5692,50.0716,50.1937,543151.0
2022-11-16 12:00:00,53.46,53.48,53.18,53.31,534228.0,50.1937,50.2125,49.9308,50.0528,534228.0
2022-11-16 12:30:00,53.31,53.53,53.29,53.3,470633.0,50.0528,50.2594,50.0341,50.0435,470633.0
2022-11-16 13:00:00,53.3,53.31,52.9,53.0,550001.0,50.0435,50.0528,49.6679,49.7618,550001.0
2022-11-16 13:30:00,52.99,53.05,52.86,52.89,444036.0,49.7524,49.8087,49.6303,49.6585,444036.0
2022-11-16 14:00:00,52.9,53.08,52.87,53.01,542696.0,49.6679,49.8369,49.6397,49.7712,542696.0
2022-11-16 14:30:00,53.01,53.03,52.84,52.88,514539.0,49.7712,49.7899,49.6116,49.6491,514539.0
2022-11-16 15:00:00,52.87,52.94,52.6,52.67,885841.0,49.6397,49.7054,49.3862,49.4519,885841.0
2022-11-16 15:30:00,52.67,53.02,52.67,52.97,1717617.0,49.4519,49.7806,49.4519,49.7336,1717617.0
2022-11-17 09:30:00,52.0,52.72,51.42,52.32,1047671.0,48.8229,49.4989,48.2783,49.1233,1047671.0
2022-11-17 10:00:00,52.33,52.36,52.03,52.31,457824.0,49.1327,49.1609,48.851,49.1139,457824.0
2022-11-17 10:30:00,52.31,52.5,51.79,52.02,629957.0,49.1139,49.2923,48.6257,48.8417,629957.0
2022-11-17 11:00:00,52.02,52.06,51.61,51.76,420666.0,48.8417,48.8792,48.4567,48.5975,420666.0
2022-11-17 11:30:00,51.76,51.93,51.65,51.87,387660.0,48.5975,48.7572,48.4943,48.7008,387660.0
2022-11-17 12:00:00,51.88,52.06,51.83,51.89,384934.0,48.7102,48.8792,48.6633,48.7196,384934.0
2022-11-17 12:30:00,51.89,52.25,51.87,52.21,410714.0,48.7196,49.0576,48.7008,49.0201,410714.0
2022-11-17 13:00:00,52.22,52.5,52.19,52.32,377979.0,49.0294,49.2923,49.0013,49.1233,377979.0
2022-11-17 13:30:00,52.32,52.36,52.2,52.29,374029.0,49.1233,49.1609,49.0107,49.0952,374029.0
2022-11-17 14:00:00,52.29,52.53,52.22,52.34,423694.0,49.0952,49.3205,49.0294,49.1421,423694.0
2022-11-17 14:30:00,52.35,52.5,52.32,52.48,343532.0,49.1515,49.2923,49.1233,49.2736,343532.0
2022-11-17 15:00:00,52.48,52.51,52.21,52.36,598377.0,49.2736,49.3017,49.0201,49.1609,598377.0
2022-11-17 15:30:00,52.36,52.86,52.36,52.86,1406016.0,49.1609,49.6303,49.1609,49.6303,1406016.0
2022-11-18 09:30:00,51.85,52.61,50.88,52.48,1802186.0,48.682,49.3956,47.7713,49.2736,1802186.0
2022-11-18 10:00:00,52.49,52.67,51.93,52.41,891054.0,49.2829,49.4519,48.7572,49.2078,891054.0
2022-11-18 10:30:00,52.41,52.76,52.33,52.61,655013.0,49.2078,49.5364,49.1327,49.3956,655013.0
2022-11-18 11:00:00,52.61,52.78,52.55,52.73,375579.0,49.3956,49.5552,49.3393,49.5083,375579.0
2022-11-18 11:30:00,52.75,52.75,52.52,52.66,404518.0,49.5271,49.5271,49.3111,49.4426,404518.0
2022-11-18 12:00:00,52.66,52.7,52.43,52.66,392909.0,49.4426,49.4801,49.2266,49.4426,392909.0
2022-11-18 12:30:00,52.66,52.98,52.58,52.95,359056.0,49.4426,49.743,49.3674,49.7148,359056.0
2022-11-18 13:00:00,52.95,53.03,52.9,52.99,352968.0,49.7148,49.7899,49.6679,49.7524,352968.0
2022-11-18 13:30:00,52.99,53.1,52.87,52.94,547223.0,49.7524,49.8557,49.6397,49.7054,547223.0
2022-11-18 14:00:00,52.94,53.29,52.93,53.26,394359.0,49.7054,50.0341,49.6961,50.0059,394359.0
2022-11-18 14:30:00,53.27,53.41,53.11,53.38,463516.0,50.0153,50.1467,49.8651,50.1186,463516.0
2022-11-18 15:00:00,53.38,53.52,53.31,53.52,547100.0,50.1186,50.25,50.0528,50.25,547100.0
2022-11-18 15:30:00,53.52,53.61,53.29,53.48,1609222.0,50.25,50.3345,50.0341,50.2125,1609222.0
2022-11-21 09:30:00,51.24,51.86,50.47,50.56,1639977.0,48.1093,48.6914,47.3864,47.4709,1639977.0
2022-11-21 10:00:00,50.57,50.87,49.59,49.63,2096712.0,47.4803,47.7619,46.5601,46.5977,2096712.0
2022-11-21 10:30:00,49.64,49.77,48.86,49.07,2234446.0,46.6071,46.7291,45.8747,46.0719,2234446.0
2022-11-21 11:00:00,49.07,49.48,49.01,49.44,1414248.0,46.0719,46.4568,46.0156,46.4193,1414248.0
2022-11-21 11:30:00,49.44,49.81,49.38,49.7,714662.0,46.4193,46.7667,46.363,46.6634,714662.0
2022-11-21 12:00:00,49.71,51.2,49.63,51.0,1917447.0,46.6728,48.0718,46.5977,47.884,1917447.0
2022-11-21 12:30:00,51.0,51.99,50.99,51.95,878463.0,47.884,48.8135,47.8746,48.7759,878463.0
2022-11-21 13:00:00,51.94,52.67,51.89,52.3,788080.0,48.7665,49.4519,48.7196,49.1046,788080.0
2022-11-21 13:30:00,52.3,52.69,52.3,52.55,588667.0,49.1046,49.4707,49.1046,49.3393,588667.0
2022-11-21 14:00:00,52.57,52.66,52.35,52.54,531389.0,49.3581,49.4426,49.1515,49.3299,531389.0
2022-11-21 14:30:00,52.53,52.64,52.31,52.39,469682.0,49.3205,49.4238,49.1139,49.1891,469682.0
2022-11-21 15:00:00,52.4,52.61,52.35,52.44,481482.0,49.1984,49.3956,49.1515,49.236,481482.0
2022-11-21 15:30:00,52.45,52.49,52.18,52.28,1255765.0,49.2454,49.2829,48.9919,49.0858,1255765.0
2022-11-22 09:30:00,53.02,53.25,51.83,52.92,1229633.0,49.7806,49.9965,48.6633,49.6867,1229633.0
2022-11-22 10:00:00,52.91,53.63,52.89,53.62,563178.0,49.6773,50.3533,49.6585,50.3439,563178.0
2022-11-22 10:30:00,53.63,53.69,53.26,53.38,579525.0,50.3533,50.4096,50.0059,50.1186,579525.0
2022-11-22 11:00:00,53.38,53.63,53.3,53.4,383233.0,50.1186,50.3533,50.0435,50.1373,383233.0
2022-11-22 11:30:00,53.39,53.61,53.28,53.6,254277.0,50.128,50.3345,50.0247,50.3251,254277.0
2022-11-22 12:00:00,53.59,53.77,53.55,53.6,335991.0,50.3157,50.4847,50.2782,50.3251,335991.0
2022-11-22 12:30:00,53.6,53.61,53.25,53.29,352184.0,50.3251,50.3345,49.9965,50.0341,352184.0
2022-11-22 13:00:00,53.3,53.53,53.29,53.49,532690.0,50.0435,50.2594,50.0341,50.2218,532690.0
2022-11-22 13:30:00,53.5,53.51,53.29,53.3,276197.0,50.2312,50.2406,50.0341,50.0435,276197.0
2022-11-22 14:00:00,53.3,53.48,53.19,53.36,386882.0,50.0435,50.2125,49.9402,50.0998,386882.0
2022-11-22 14:30:00,53.35,53.43,53.27,53.36,280183.0,50.0904,50.1655,50.0153,50.0998,280183.0
2022-11-22 15:00:00,53.36,53.44,53.32,53.4,371231.0,50.0998,50.1749,50.0622,50.1373,371231.0
2022-11-22 15:30:00,53.41,53.69,53.36,53.64,1088239.0,50.1467,50.4096,50.0998,50.3627,1088239.0
2022-11-23 09:30:00,52.45,52.89,51.76,52.13,986575.0,49.2454,49.6585,48.5975,48.9449,986575.0
2022-11-23 10:00:00,52.15,52.19,51.59,51.96,678667.0,48.9637,49.0013,48.4379,48.7853,678667.0
2022-11-23 10:30:00,51.96,52.13,51.69,51.92,585960.0,48.7853,48.9449,48.5318,48.7478,585960.0
2022-11-23 11:00:00,51.93,51.96,51.7,51.86,394628.0,48.7572,48.7853,48.5412,48.6914,394628.0
2022-11-23 11:30:00,51.86,51.87,51.61,51.68,372978.0,48.6914,48.7008,48.4567,48.5224,372978.0
2022-11-23 12:00:00,51.67,51.78,51.26,51.27,437066.0,48.513,48.6163,48.1281,48.1375,437066.0
2022-11-23 12:30:00,51.27,51.37,51.06,51.21,637250.0,48.1375,48.2314,47.9403,48.0811,637250.0
2022-11-23 13:00:00,51.21,51.33,51.14,51.16,302231.0,48.0811,48.1938,48.0154,48.0342,302231.0
2022-11-23 13:30:00,51.16,51.44,51.16,51.41,348176.0,48.0342,48.2971,48.0342,48.2689,348176.0
2022-11-23 14:00:00,51.41,51.82,51.32,51.73,426444.0,48.2689,48.6539,48.1844,48.5694,426444.0
2022-11-23 14:30:00,51.73,51.94,51.6,51.73,389116.0,48.5694,48.7665,48.4473,48.5694,389116.0
2022-11-23 15:00:00,51.73,51.82,51.67,51.72,509260.0,48.5694,48.6539,48.513,48.56,509260.0
2022-11-23 15:30:00,51.72,51.72,51.4,51.45,1452807.0,48.56,48.56,48.2595,48.3065,1452807.0
2022-11-25 09:30:00,51.14,51.46,50.53,51.44,1123900.0,48.0154,48.3159,47.4427,48.2971,1123900.0
2022-11-25 10:00:00,51.44,51.52,51.24,51.42,539475.0,48.2971,48.3722,48.1093,48.2783,539475.0
2022-11-25 10:30:00,51.41,51.48,51.21,51.22,356638.0,48.2689,48.3347,48.0811,48.0905,356638.0
2022-11-25 11:00:00,51.22,51.36,51.11,51.25,320561.0,48.0905,48.222,47.9873,48.1187,320561.0
2022-11-25 11:30:00,51.25,51.32,51.17,51.28,245830.0,48.1187,48.1844,48.0436,48.1469,245830.0
2022-11-25 12:00:00,51.29,51.37,51.03,51.03,352694.0,48.1563,48.2314,47.9121,47.9121,352694.0
2022-11-25 12:30:00,51.02,51.03,50.73,50.87,842562.0,47.9028,47.9121,47.6305,47.7619,842562.0
2022-11-28 09:30:00,49.51,50.01,49.08,49.82,1553237.0,46.485,46.9545,46.0813,46.7761,1553237.0
2022-11-28 10:00:00,49.83,50.21,49.69,49.92,1418845.0,46.7855,47.1422,46.654,46.87,1418845.0
2022-11-28 10:30:00,49.91,50.23,49.86,50.09,749682.0,46.8606,47.161,46.8136,47.0296,749682.0
2022-11-28 11:00:00,50.09,50.49,50.07,50.48,582111.0,47.0296,47.4051,47.0108,47.3958,582111.0
2022-11-28 11:30:00,50.47,50.83,50.35,50.68,1032942.0,47.3864,47.7244,47.2737,47.5835,1032942.0
2022-11-28 12:00:00,50.69,50.8,50.47,50.59,570877.0,47.5929,47.6962,47.3864,47.499,570877.0
2022-11-28 12:30:00,50.6,50.7,50.46,50.52,450879.0,47.5084,47.6023,47.377,47.4333,450879.0
2022-11-28 13:00:00,50.51,50.67,50.49,50.5,447780.0,47.4239,47.5741,47.4051,47.4145,447780.0
2022-11-28 13:30:00,50.5,50.51,50.11,50.11,714174.0,47.4145,47.4239,47.0484,47.0484,714174.0
2022-11-28 14:00:00,50.12,50.32,49.98,50.22,592593.0,47.0577,47.2455,46.9263,47.1516,592593.0
2022-11-28 14:30:00,50.21,50.26,50.08,50.09,460230.0,47.1422,47.1892,47.0202,47.0296,460230.0
2022-11-28 15:00:00,50.09,50.12,49.95,50.03,655887.0,47.0296,47.0577,46.8981,46.9732,655887.0
2022-11-28 15:30:00,50.04,50.13,49.82,49.88,2378124.0,46.9826,47.0671,46.7761,46.8324,2378124.0
2022-11-29 09:30:00,50.6,50.92,49.93,50.3,853404.0,47.5084,47.8089,46.8794,47.2267,853404.0
2022-11-29 10:00:00,50.29,50.6,50.18,50.58,735316.0,47.2174,47.5084,47.1141,47.4896,735316.0
2022-11-29 10:30:00,50.58,51.11,50.58,50.99,639192.0,47.4896,47.9873,47.4896,47.8746,639192.0
2022-11-29 11:00:00,50.98,51.16,50.75,50.94,930124.0,47.8652,48.0342,47.6493,47.8276,930124.0
2022-11-29 11:30:00,50.93,51.12,50.85,51.1,440226.0,47.8183,47.9966,47.7431,47.9779,440226.0
2022-11-29 12:00:00,51.1,51.1,50.85,50.96,347877.0,47.9779,47.9779,47.7431,47.8464,347877.0
2022-11-29 12:30:00,50.96,51.13,50.94,51.11,412464.0,47.8464,48.006,47.8276,47.9873,412464.0
2022-11-29 13:00:00,51.11,51.37,51.04,51.26,442544.0,47.9873,48.2314,47.9215,48.1281,442544.0
2022-11-29 13:30:00,51.27,51.39,51.23,51.23,449525.0,48.1375,48.2502,48.0999,48.0999,449525.0
2022-11-29 14:00:00,51.23,51.38,51.01,51.05,507151.0,48.0999,48.2408,47.8934,47.9309,507151.0
2022-11-29 14:30:00,51.05,51.13,50.93,51.02,494924.0,47.9309,48.006,47.8183,47.9028,494924.0
2022-11-29 15:00:00,51.01,51.19,50.96,51.1,464808.0,47.8934,48.0624,47.8464,47.9779,464808.0
2022-11-29 15:30:00,51.11,51.16,51.02,51.07,1053219.0,47.9873,48.0342,47.9028,47.9497,1053219.0
2022-11-30 09:30:00,51.58,51.9,50.68,50.85,977065.0,48.4285,48.729,47.5835,47.7431,977065.0
2022-11-30 10:00:00,50.85,51.03,50.62,50.63,310408.0,47.7431,47.9121,47.5272,47.5366,310408.0
2022-11-30 10:30:00,50.65,50.98,50.59,50.95,385782.0,47.5554,47.8652,47.499,47.837,385782.0
2022-11-30 11:00:00,50.95,51.03,50.8,50.95,387965.0,47.837,47.9121,47.6962,47.837,387965.0
2022-11-30 11:30:00,50.96,50.98,50.76,50.85,302427.0,47.8464,47.8652,47.6586,47.7431,302427.0
2022-11-30 12:00:00,50.85,50.88,50.65,50.7,254441.0,47.7431,47.7713,47.5554,47.6023,254441.0
2022-11-30 12:30:00,50.7,50.7,50.48,50.66,313517.0,47.6023,47.6023,47.3958,47.5648,313517.0
2022-11-30 13:00:00,50.66,50.8,50.59,50.73,223058.0,47.5648,47.6962,47.499,47.6305,223058.0
2022-11-30 13:30:00,50.73,51.16,50.68,51.11,628864.0,47.6305,48.0342,47.5835,47.9873,628864.0
2022-11-30 14:00:00,51.1,51.36,51.09,51.21,502795.0,47.9779,48.222,47.9685,48.0811,502795.0
2022-11-30 14:30:00,51.21,51.31,51.14,51.26,401314.0,48.0811,48.175,48.0154,48.1281,401314.0
2022-11-30 15:00:00,51.26,51.33,51.14,51.29,544333.0,48.1281,48.1938,48.0154,48.1563,544333.0
2022-11-30 15:30:00,51.29,51.55,51.24,51.53,2114206.0,48.1563,48.4004,48.1093,48.3816,2114206.0
2022-12-01 09:30:00,52.32,52.74,52.14,52.27,809410.0,49.1233,49.5177,48.9543,49.0764,809410.0
2022-12-01 10:00:00,52.29,52.36,51.96,52.09,588797.0,49.0952,49.1609,48.7853,48.9074,588797.0
2022-12-01 10:30:00,52.08,52.27,51.82,52.12,410773.0,48.898,49.0764,48.6539,48.9355,410773.0
2022-12-01 11:00:00,52.13,52.27,51.95,52.0,290249.0,48.9449,49.0764,48.7759,48.8229,290249.0
2022-12-01 11:30:00,52.0,52.13,51.46,51.5,380268.0,48.8229,48.9449,48.3159,48.3534,380268.0
2022-12-01 12:00:00,51.5,51.84,51.48,51.79,307983.0,48.3534,48.6727,48.3347,48.6257,307983.0
2022-12-01 12:30:00,51.8,51.98,51.78,51.96,211479.0,48.6351,48.8041,48.6163,48.7853,211479.0
2022-12-01 13:00:00,51.97,52.17,51.92,52.09,235061.0,48.7947,48.9825,48.7478,48.9074,235061.0
2022-12-01 13:30:00,52.08,52.16,51.92,51.97,250845.0,48.898,48.9731,48.7478,48.7947,250845.0
2022-12-01 14:00:00,51.98,52.05,51.87,51.9,309014.0,48.8041,48.8698,48.7008,48.729,309014.0
2022-12-01 14:30:00,51.91,52.0,51.85,51.92,379560.0,48.7384,48.8229,48.682,48.7478,379560.0
2022-12-01 15:00:00,51.93,52.01,51.85,51.9,236257.0,48.7572,48.8323,48.682,48.729,236257.0
2022-12-01 15:30:00,51.9,52.03,51.75,51.79,1281327.0,48.729,48.851,48.5882,48.6257,1281327.0
2022-12-02 09:30:00,51.5,52.56,51.29,52.55,1068318.0,48.3534,49.3487,48.1563,49.3393,1068318.0
2022-12-02 10:00:00,52.56,52.7,52.18,52.28,587516.0,49.3487,49.4801,48.9919,49.0858,587516.0
2022-12-02 10:30:00,52.29,52.48,52.07,52.15,500536.0,49.0952,49.2736,48.8886,48.9637,500536.0
2022-12-02 11:00:00,52.15,52.53,52.14,52.51,574217.0,48.9637,49.3205,48.9543,49.3017,574217.0
2022-12-02 11:30:00,52.5,52.8,52.45,52.79,460866.0,49.2923,49.574,49.2454,49.5646,460866.0
2022-12-02 12:00:00,52.79,52.88,52.57,52.58,250634.0,49.5646,49.6491,49.3581,49.3674,250634.0
2022-12-02 12:30:00,52.58,52.58,52.25,52.3,338939.0,49.3674,49.3674,49.0576,49.1046,338939.0
2022-12-02 13:00:00,52.29,52.29,51.95,52.13,442069.0,49.0952,49.0952,48.7759,48.9449,442069.0
2022-12-02 13:30:00,52.13,52.29,52.12,52.25,307392.0,48.9449,49.0952,48.9355,49.0576,307392.0
2022-12-02 14:00:00,52.26,52.37,52.1,52.36,390112.0,49.067,49.1703,48.9168,49.1609,390112.0
2022-12-02 14:30:00,52.37,52.57,52.33,52.56,310326.0,49.1703,49.3581,49.1327,49.3487,310326.0
2022-12-02 15:00:00,52.57,52.68,52.51,52.68,401263.0,49.3581,49.4613,49.3017,49.4613,401263.0
2022-12-02 15:30:00,52.68,52.87,52.53,52.82,1642659.0,49.4613,49.6397,49.3205,49.5928,1642659.0
2022-12-05 09:30:00,53.53,54.18,52.95,53.13,1410273.0,50.2594,50.8697,49.7148,49.8838,1410273.0
2022-12-05 10:00:00,53.12,53.67,53.01,53.34,774022.0,49.8745,50.3908,49.7712,50.081,774022.0
2022-12-05 10:30:00,53.34,53.42,52.86,52.91,677494.0,50.081,50.1561,49.6303,49.6773,677494.0
2022-12-05 11:00:00,52.91,52.96,52.46,52.57,673194.0,49.6773,49.7242,49.2548,49.3581,673194.0
2022-12-05 11:30:00,52.57,52.69,52.18,52.26,560619.0,49.3581,49.4707,48.9919,49.067,560619.0
2022-12-05 12:00:00,52.27,52.28,52.02,52.04,356547.0,49.0764,49.0858,48.8417,48.8604,356547.0
2022-12-05 12:30:00,52.04,52.13,51.92,51.99,348552.0,48.8604,48.9449,48.7478,48.8135,348552.0
2022-12-05 13:00:00,52.0,52.05,51.52,51.56,376294.0,48.8229,48.8698,48.3722,48.4098,376294.0
2022-12-05 13:30:00,51.55,51.67,51.43,51.57,333693.0,48.4004,48.513,48.2877,48.4192,333693.0
2022-12-05 14:00:00,51.58,51.68,51.18,51.22,491530.0,48.4285,48.5224,48.053,48.0905,491530.0
2022-12-05 14:30:00,51.23,51.27,50.95,51.27,369009.0,48.0999,48.1375,47.837,48.1375,369009.0
2022-12-05 15:00:00,51.27,51.54,51.2,51.4,560762.0,48.1375,48.391,48.0718,48.2595,560762.0
2022-12-05 15:30:00,51.4,51.47,51.25,51.39,999148.0,48.2595,48.3253,48.1187,48.2502,999148.0
2022-12-06 09:30:00,50.94,52.1,50.85,51.63,967188.0,47.9921,49.085,47.9074,48.6422,967188.0
2022-12-06 10:00:00,51.62,51.79,51.27,51.32,659964.0,48.6328,48.793,48.303,48.3502,659964.0
2022-12-06 10:30:00,51.33,51.54,51.09,51.54,835772.0,48.3596,48.5574,48.1335,48.5574,835772.0
2022-12-06 11:00:00,51.57,51.57,51.13,51.26,726713.0,48.5857,48.5857,48.1712,48.2936,726713.0
2022-12-06 11:30:00,51.26,51.45,51.2,51.4,422993.0,48.2936,48.4726,48.2371,48.4255,422993.0
2022-12-06 12:00:00,51.4,51.59,51.34,51.43,448497.0,48.4255,48.6045,48.369,48.4538,448497.0
2022-12-06 12:30:00,51.43,51.43,50.94,50.95,601838.0,48.4538,48.4538,47.9921,48.0016,601838.0
2022-12-06 13:00:00,50.94,50.96,50.64,50.8,688363.0,47.9921,48.011,47.7095,47.8602,688363.0
2022-12-06 13:30:00,50.8,51.25,50.75,51.2,660116.0,47.8602,48.2842,47.8131,48.2371,660116.0
2022-12-06 14:00:00,51.2,51.34,51.12,51.27,518622.0,48.2371,48.369,48.1617,48.303,518622.0
2022-12-06 14:30:00,51.27,51.32,50.92,51.01,761617.0,48.303,48.3502,47.9733,48.0581,761617.0
2022-12-06 15:00:00,51.01,51.13,50.56,50.56,876370.0,48.0581,48.1712,47.6341,47.6341,876370.0
2022-12-06 15:30:00,50.55,50.9,50.47,50.88,1395038.0,47.6247,47.9545,47.5493,47.9356,1395038.0
2022-12-07 09:30:00,50.98,51.8,50.74,51.22,667066.0,48.0298,48.8024,47.8037,48.2559,667066.0
2022-12-07 10:00:00,51.24,51.34,50.77,51.16,468462.0,48.2748,48.369,47.832,48.1994,468462.0
2022-12-07 10:30:00,51.14,51.34,50.68,50.81,407159.0,48.1806,48.369,47.7472,47.8697,407159.0
2022-12-07 11:00:00,50.81,50.82,50.09,50.27,894491.0,47.8697,47.8791,47.1913,47.3609,894491.0
2022-12-07 11:30:00,50.27,50.39,50.06,50.23,443041.0,47.3609,47.474,47.1631,47.3232,443041.0
2022-12-07 12:00:00,50.23,50.56,50.19,50.21,325986.0,47.3232,47.6341,47.2855,47.3044,325986.0
2022-12-07 12:30:00,50.21,50.44,50.02,50.11,348203.0,47.3044,47.5211,47.1254,47.2102,348203.0
2022-12-07 13:00:00,50.1,50.19,50.04,50.15,422356.0,47.2008,47.2855,47.1442,47.2479,422356.0
2022-12-07 13:30:00,50.15,50.17,49.77,49.77,510181.0,47.2479,47.2667,46.8899,46.8899,510181.0
2022-12-07 14:00:00,49.76,49.91,49.66,49.83,301992.0,46.8804,47.0218,46.7862,46.9464,301992.0
2022-12-07 14:30:00,49.82,49.98,49.79,49.84,296197.0,46.937,47.0877,46.9087,46.9558,296197.0
2022-12-07 15:00:00,49.84,50.03,49.77,49.86,399553.0,46.9558,47.1348,46.8899,46.9746,399553.0
2022-12-07 15:30:00,49.86,49.86,49.55,49.8,1408802.0,46.9746,46.9746,46.6826,46.9181,1408802.0
2022-12-08 09:30:00,50.91,51.62,50.76,51.38,1233359.0,47.9639,48.6328,47.8226,48.4067,1233359.0
2022-12-08 10:00:00,51.36,51.5,50.77,50.77,767823.0,48.3878,48.5197,47.832,47.832,767823.0
2022-12-08 10:30:00,50.77,50.78,50.22,50.23,651720.0,47.832,47.8414,47.3138,47.3232,651720.0
2022-12-08 11:00:00,50.22,50.36,49.91,50.16,624507.0,47.3138,47.4457,47.0218,47.2573,624507.0
2022-12-08 11:30:00,50.15,50.22,49.84,50.0,326166.0,47.2479,47.3138,46.9558,47.1065,326166.0
2022-12-08 12:00:00,50.0,50.0,49.84,49.99,290835.0,47.1065,47.1065,46.9558,47.0971,290835.0
2022-12-08 12:30:00,49.98,50.04,49.87,50.0,239480.0,47.0877,47.1442,46.9841,47.1065,239480.0
2022-12-08 13:00:00,50.01,50.15,49.97,50.0,227981.0,47.116,47.2479,47.0783,47.1065,227981.0
2022-12-08 13:30:00,50.01,50.06,49.87,49.91,283477.0,47.116,47.1631,46.9841,47.0218,283477.0
2022-12-08 14:00:00,49.91,49.94,49.63,49.66,265227.0,47.0218,47.05,46.758,46.7862,265227.0
2022-12-08 14:30:00,49.66,49.69,49.51,49.66,349091.0,46.7862,46.8145,46.6449,46.7862,349091.0
2022-12-08 15:00:00,49.66,49.81,49.5,49.78,479630.0,46.7862,46.9275,46.6355,46.8993,479630.0
2022-12-08 15:30:00,49.77,49.95,49.61,49.91,1136971.0,46.8899,47.0594,46.7391,47.0218,1136971.0
2022-12-09 09:30:00,49.92,50.53,49.16,49.23,1093627.0,47.0312,47.6059,46.3152,46.3811,1093627.0
2022-12-09 10:00:00,49.23,49.64,48.99,49.11,636963.0,46.3811,46.7674,46.155,46.268,636963.0
2022-12-09 10:30:00,49.11,49.14,48.77,48.85,576198.0,46.268,46.2963,45.9477,46.0231,576198.0
2022-12-09 11:00:00,48.84,49.2,48.8,49.16,385317.0,46.0137,46.3528,45.976,46.3152,385317.0
2022-12-09 11:30:00,49.16,49.31,49.06,49.1,373452.0,46.3152,46.4565,46.2209,46.2586,373452.0
2022-12-09 12:00:00,49.09,49.12,48.42,48.46,732405.0,46.2492,46.2775,45.618,45.6557,732405.0
2022-12-09 12:30:00,48.45,48.5,48.04,48.13,634415.0,45.6462,45.6933,45.26,45.3448,634415.0
2022-12-09 13:00:00,48.13,48.19,47.59,47.79,820419.0,45.3448,45.4013,44.836,45.0244,820419.0
2022-12-09 13:30:00,47.77,47.84,47.65,47.68,685156.0,45.0056,45.0715,44.8925,44.9208,685156.0
2022-12-09 14:00:00,47.68,47.69,47.38,47.53,1024788.0,44.9208,44.9302,44.6382,44.7795,1024788.0
2022-12-09 14:30:00,47.53,47.64,47.26,47.36,942851.0,44.7795,44.8831,44.5251,44.6193,942851.0
2022-12-09 15:00:00,47.35,47.44,47.12,47.14,1150817.0,44.6099,44.6947,44.3932,44.412,1150817.0
2022-12-09 15:30:00,47.14,47.23,46.83,46.97,3759255.0,44.412,44.4968,44.12,44.2519,3759255.0
2022-12-12 09:30:00,47.06,47.58,47.0,47.56,1116594.0,44.3367,44.8266,44.2802,44.8077,1116594.0
2022-12-12 10:00:00,47.56,48.12,47.56,48.05,790354.0,44.8077,45.3353,44.8077,45.2694,790354.0
2022-12-12 10:30:00,48.04,48.36,48.02,48.09,572751.0,45.26,45.5614,45.2411,45.3071,572751.0
2022-12-12 11:00:00,48.1,48.16,47.89,48.04,402145.0,45.3165,45.373,45.1186,45.26,402145.0
2022-12-12 11:30:00,48.04,48.23,47.97,48.16,418686.0,45.26,45.439,45.194,45.373,418686.0
2022-12-12 12:00:00,48.16,48.56,48.15,48.55,593514.0,45.373,45.7499,45.3636,45.7405,593514.0
2022-12-12 12:30:00,48.55,48.8,48.4,48.72,380180.0,45.7405,45.976,45.5991,45.9006,380180.0
2022-12-12 13:00:00,48.72,48.74,48.34,48.4,458543.0,45.9006,45.9195,45.5426,45.5991,458543.0
2022-12-12 13:30:00,48.41,48.69,48.41,48.68,361367.0,45.6086,45.8724,45.6086,45.8629,361367.0
2022-12-12 14:00:00,48.68,48.77,48.58,48.69,323817.0,45.8629,45.9477,45.7687,45.8724,323817.0
2022-12-12 14:30:00,48.69,48.99,48.66,48.9,406179.0,45.8724,46.155,45.8441,46.0702,406179.0
2022-12-12 15:00:00,48.91,49.19,48.89,49.09,641847.0,46.0796,46.3434,46.0608,46.2492,641847.0
2022-12-12 15:30:00,49.09,49.21,49.04,49.1,1408123.0,46.2492,46.3623,46.2021,46.2586,1408123.0
2022-12-13 09:30:00,50.25,51.16,49.95,51.02,1407940.0,47.3421,48.1994,47.0594,48.0675,1407940.0
2022-12-13 10:00:00,51.04,51.2,50.37,50.65,710329.0,48.0864,48.2371,47.4551,47.7189,710329.0
2022-12-13 10:30:00,50.65,50.78,50.21,50.23,469009.0,47.7189,47.8414,47.3044,47.3232,469009.0
2022-12-13 11:00:00,50.24,50.67,50.24,50.64,394714.0,47.3327,47.7378,47.3327,47.7095,394714.0
2022-12-13 11:30:00,50.65,51.06,50.65,51.02,401766.0,47.7189,48.1052,47.7189,48.0675,401766.0
2022-12-13 12:00:00,51.03,51.26,50.97,51.18,410314.0,48.0769,48.2936,48.0204,48.2183,410314.0
2022-12-13 12:30:00,51.18,51.35,50.84,50.9,723185.0,48.2183,48.3784,47.8979,47.9545,723185.0
2022-12-13 13:00:00,50.89,51.38,50.85,51.21,605618.0,47.945,48.4067,47.9074,48.2465,605618.0
2022-12-13 13:30:00,51.22,51.29,51.02,51.11,492002.0,48.2559,48.3219,48.0675,48.1523,492002.0
2022-12-13 14:00:00,51.11,51.2,51.07,51.11,315847.0,48.1523,48.2371,48.1146,48.1523,315847.0
2022-12-13 14:30:00,51.12,51.23,51.0,51.09,483867.0,48.1617,48.2654,48.0487,48.1335,483867.0
2022-12-13 15:00:00,51.08,51.12,50.88,51.09,523433.0,48.124,48.1617,47.9356,48.1335,523433.0
2022-12-13 15:30:00,51.09,51.28,50.98,51.06,1523358.0,48.1335,48.3125,48.0298,48.1052,1523358.0
2022-12-14 09:30:00,51.33,51.56,50.86,50.92,614478.0,48.3596,48.5763,47.9168,47.9733,614478.0
2022-12-14 10:00:00,50.92,51.03,50.37,50.42,373883.0,47.9733,48.0769,47.4551,47.5022,373883.0
2022-12-14 10:30:00,50.4,50.61,49.93,50.59,566306.0,47.4834,47.6812,47.0406,47.6624,566306.0
2022-12-14 11:00:00,50.6,50.86,50.49,50.78,245530.0,47.6718,47.9168,47.5682,47.8414,245530.0
2022-12-14 11:30:00,50.77,50.81,50.5,50.58,221274.0,47.832,47.8697,47.5776,47.653,221274.0
2022-12-14 12:00:00,50.58,50.68,50.48,50.63,200221.0,47.653,47.7472,47.5588,47.7001,200221.0
2022-12-14 12:30:00,50.63,50.64,50.47,50.47,187029.0,47.7001,47.7095,47.5493,47.5493,187029.0
2022-12-14 13:00:00,50.47,50.64,50.44,50.54,238498.0,47.5493,47.7095,47.5211,47.6153,238498.0
2022-12-14 13:30:00,50.53,50.61,50.43,50.55,278747.0,47.6059,47.6812,47.5117,47.6247,278747.0
2022-12-14 14:00:00,50.54,50.86,50.0,50.82,906675.0,47.6153,47.9168,47.1065,47.8791,906675.0
2022-12-14 14:30:00,50.82,50.97,50.27,50.51,500422.0,47.8791,48.0204,47.3609,47.587,500422.0
2022-12-14 15:00:00,50.51,51.22,50.49,50.73,645627.0,47.587,48.2559,47.5682,47.7943,645627.0
2022-12-14 15:30:00,50.73,50.82,50.39,50.4,1184451.0,47.7943,47.8791,47.474,47.4834,1184451.0
2022-12-15 09:30:00,50.12,50.45,49.85,49.9,610401.0,47.2196,47.5305,46.9652,47.0123,610401.0
2022-12-15 10:00:00,49.9,50.03,49.54,49.79,420967.0,47.0123,47.1348,46.6732,46.9087,420967.0
2022-12-15 10:30:00,49.78,50.05,49.65,49.89,463172.0,46.8993,47.1537,46.7768,47.0029,463172.0
2022-12-15 11:00:00,49.89,50.04,49.47,49.5,430107.0,47.0029,47.1442,46.6072,46.6355,430107.0
2022-12-15 11:30:00,49.5,49.6,49.35,49.58,297918.0,46.6355,46.7297,46.4942,46.7108,297918.0
2022-12-15 12:00:00,49.57,49.85,49.51,49.81,254625.0,46.7014,46.9652,46.6449,46.9275,254625.0
2022-12-15 12:30:00,49.82,49.93,49.71,49.88,222884.0,46.937,47.0406,46.8333,46.9935,222884.0
2022-12-15 13:00:00,49.89,49.93,49.55,49.64,304039.0,47.0029,47.0406,46.6826,46.7674,304039.0
2022-12-15 13:30:00,49.63,49.85,49.61,49.81,285223.0,46.758,46.9652,46.7391,46.9275,285223.0
2022-12-15 14:00:00,49.8,49.84,49.64,49.76,235568.0,46.9181,46.9558,46.7674,46.8804,235568.0
2022-12-15 14:30:00,49.76,49.98,49.73,49.97,470741.0,46.8804,47.0877,46.8522,47.0783,470741.0
2022-12-15 15:00:00,49.97,50.14,49.86,49.94,633477.0,47.0783,47.2384,46.9746,47.05,633477.0
2022-12-15 15:30:00,49.95,50.25,49.94,50.13,1614653.0,47.0594,47.3421,47.05,47.229,1614653.0
2022-12-16 09:30:00,48.95,49.24,48.25,49.05,2040856.0,46.1173,46.3905,45.4578,46.2115,2040856.0
2022-12-16 10:00:00,49.04,49.23,48.81,48.83,433341.0,46.2021,46.3811,45.9854,46.0043,433341.0
2022-12-16 10:30:00,48.82,49.07,48.52,48.66,445427.0,45.9948,46.2304,45.7122,45.8441,445427.0
2022-12-16 11:00:00,48.65,48.98,48.65,48.87,306734.0,45.8347,46.1456,45.8347,46.0419,306734.0
2022-12-16 11:30:00,48.88,49.02,48.48,48.58,354610.0,46.0514,46.1833,45.6745,45.7687,354610.0
2022-12-16 12:00:00,48.58,48.99,48.57,48.82,412469.0,45.7687,46.155,45.7593,45.9948,412469.0
2022-12-16 12:30:00,48.83,49.03,48.71,48.73,381062.0,46.0043,46.1927,45.8912,45.91,381062.0
2022-12-16 13:00:00,48.75,48.92,48.73,48.89,246544.0,45.9289,46.089,45.91,46.0608,246544.0
2022-12-16 13:30:00,48.89,49.02,48.81,48.97,266997.0,46.0608,46.1833,45.9854,46.1361,266997.0
2022-12-16 14:00:00,48.97,49.02,48.82,48.99,525612.0,46.1361,46.1833,45.9948,46.155,525612.0
2022-12-16 14:30:00,48.99,49.27,48.94,49.18,350439.0,46.155,46.4188,46.1079,46.334,350439.0
2022-12-16 15:00:00,49.18,49.29,49.06,49.23,411755.0,46.334,46.4376,46.2209,46.3811,411755.0
2022-12-16 15:30:00,49.23,49.46,49.1,49.34,2143186.0,46.3811,46.5978,46.2586,46.4847,2143186.0
2022-12-19 09:30:00,49.96,50.54,49.48,49.85,507493.0,47.0689,47.6153,46.6166,46.9652,507493.0
2022-12-19 10:00:00,49.83,50.12,49.71,49.95,332948.0,46.9464,47.2196,46.8333,47.0594,332948.0
2022-12-19 10:30:00,49.94,49.94,49.55,49.63,356665.0,47.05,47.05,46.6826,46.758,356665.0
2022-12-19 11:00:00,49.63,50.13,49.63,50.1,370910.0,46.758,47.229,46.758,47.2008,370910.0
2022-12-19 11:30:00,50.1,50.16,49.83,49.89,370160.0,47.2008,47.2573,46.9464,47.0029,370160.0
2022-12-19 12:00:00,49.91,50.01,49.84,49.97,210502.0,47.0218,47.116,46.9558,47.0783,210502.0
2022-12-19 12:30:00,49.98,50.09,49.67,49.78,263913.0,47.0877,47.1913,46.7956,46.8993,263913.0
2022-12-19 13:00:00,49.78,49.91,49.68,49.81,270687.0,46.8993,47.0218,46.8051,46.9275,270687.0
2022-12-19 13:30:00,49.82,49.92,49.69,49.91,231991.0,46.937,47.0312,46.8145,47.0218,231991.0
2022-12-19 14:00:00,49.91,49.97,49.57,49.58,310070.0,47.0218,47.0783,46.7014,46.7108,310070.0
2022-12-19 14:30:00,49.58,49.68,49.49,49.52,259941.0,46.7108,46.8051,46.6261,46.6543,259941.0
2022-12-19 15:00:00,49.52,49.78,49.42,49.74,245592.0,46.6543,46.8993,46.5601,46.8616,245592.0
2022-12-19 15:30:00,49.74,49.95,49.74,49.84,584546.0,46.8616,47.0594,46.8616,46.9558,584546.0
2022-12-20 09:30:00,49.95,50.93,49.82,50.93,747532.0,47.0594,47.9827,46.937,47.9827,747532.0
2022-12-20 10:00:00,50.93,51.38,50.86,51.24,578969.0,47.9827,48.4067,47.9168,48.2748,578969.0
2022-12-20 10:30:00,51.26,51.73,51.19,51.72,536657.0,48.2936,48.7364,48.2277,48.727,536657.0
2022-12-20 11:00:00,51.72,51.77,51.42,51.49,637308.0,48.727,48.7741,48.4444,48.5103,637308.0
2022-12-20 11:30:00,51.48,51.65,51.35,51.42,484325.0,48.5009,48.6611,48.3784,48.4444,484325.0
2022-12-20 12:00:00,51.42,51.55,51.2,51.27,302784.0,48.4444,48.5668,48.2371,48.303,302784.0
2022-12-20 12:30:00,51.27,51.65,51.22,51.63,423896.0,48.303,48.6611,48.2559,48.6422,423896.0
2022-12-20 13:00:00,51.63,51.94,51.54,51.88,324506.0,48.6422,48.9343,48.5574,48.8777,324506.0
2022-12-20 13:30:00,51.87,52.09,51.85,52.0,470137.0,48.8683,49.0756,48.8495,48.9908,470137.0
2022-12-20 14:00:00,52.0,52.03,51.46,51.55,462129.0,48.9908,49.0191,48.4821,48.5668,462129.0
2022-12-20 14:30:00,51.56,51.86,51.53,51.7,411411.0,48.5763,48.8589,48.548,48.7082,411411.0
2022-12-20 15:00:00,51.7,51.85,51.64,51.82,386069.0,48.7082,48.8495,48.6516,48.8212,386069.0
2022-12-20 15:30:00,51.81,52.06,51.72,51.76,1278601.0,48.8118,49.0473,48.727,48.7647,1278601.0
2022-12-21 09:30:00,52.85,53.06,51.92,52.03,1095048.0,49.7916,49.9895,48.9154,49.0191,1095048.0
2022-12-21 10:00:00,52.04,52.75,51.99,52.75,485268.0,49.0285,49.6974,48.9814,49.6974,485268.0
2022-12-21 10:30:00,52.75,53.01,52.7,52.79,541295.0,49.6974,49.9424,49.6503,49.7351,541295.0
2022-12-21 11:00:00,52.79,52.89,52.57,52.61,507115.0,49.7351,49.8293,49.5278,49.5655,507115.0
2022-12-21 11:30:00,52.6,53.01,52.54,52.99,337860.0,49.5561,49.9424,49.4996,49.9235,337860.0
2022-12-21 12:00:00,52.99,53.04,52.84,52.99,318736.0,49.9235,49.9706,49.7822,49.9235,318736.0
2022-12-21 12:30:00,52.99,53.18,52.92,53.1,335161.0,49.9235,50.1025,49.8576,50.0271,335161.0
2022-12-21 13:00:00,53.11,53.34,53.05,53.21,418105.0,50.0366,50.2533,49.98,50.1308,418105.0
2022-12-21 13:30:00,53.2,53.5,53.09,53.42,373820.0,50.1214,50.404,50.0177,50.3286,373820.0
2022-12-21 14:00:00,53.43,53.59,53.39,53.41,413334.0,50.3381,50.4888,50.3004,50.3192,413334.0
2022-12-21 14:30:00,53.42,53.5,53.34,53.36,320081.0,50.3286,50.404,50.2533,50.2721,320081.0
2022-12-21 15:00:00,53.35,53.41,53.19,53.29,352087.0,50.2627,50.3192,50.1119,50.2062,352087.0
2022-12-21 15:30:00,53.28,53.38,53.19,53.32,1042665.0,50.1967,50.2909,50.1119,50.2344,1042665.0
2022-12-22 09:30:00,53.32,53.53,52.35,52.4,759933.0,50.2344,50.4323,49.3206,49.3677,759933.0
2022-12-22 10:00:00,52.39,52.45,51.98,52.02,340270.0,49.3582,49.4148,48.972,49.0096,340270.0
2022-12-22 10:30:00,52.02,52.02,51.42,51.42,383285.0,49.0096,49.0096,48.4444,48.4444,383285.0
2022-12-22 11:00:00,51.41,51.87,51.4,51.85,336957.0,48.4349,48.8683,48.4255,48.8495,336957.0
2022-12-22 11:30:00,51.86,51.87,51.48,51.54,225097.0,48.8589,48.8683,48.5009,48.5574,225097.0
2022-12-22 12:00:00,51.54,51.58,51.2,51.25,194521.0,48.5574,48.5951,48.2371,48.2842,194521.0
2022-12-22 12:30:00,51.25,51.33,50.91,50.94,191565.0,48.2842,48.3596,47.9639,47.9921,191565.0
2022-12-22 13:00:00,50.94,50.94,50.59,50.6,230431.0,47.9921,47.9921,47.6624,47.6718,230431.0
2022-12-22 13:30:00,50.59,50.59,50.36,50.37,198217.0,47.6624,47.6624,47.4457,47.4551,198217.0
2022-12-22 14:00:00,50.37,50.53,50.13,50.51,392811.0,47.4551,47.6059,47.229,47.587,392811.0
2022-12-22 14:30:00,50.51,51.16,50.51,51.12,292703.0,47.587,48.1994,47.587,48.1617,292703.0
2022-12-22 15:00:00,51.12,51.63,51.05,51.63,347318.0,48.1617,48.6422,48.0958,48.6422,347318.0
2022-12-22 15:30:00,51.63,51.64,51.22,51.41,976268.0,48.6422,48.6516,48.2559,48.4349,976268.0
2022-12-23 09:30:00,52.2,52.43,51.38,51.8,703535.0,49.1792,49.3959,48.4067,48.8024,703535.0
2022-12-23 10:00:00,51.82,52.91,51.74,52.87,531736.0,48.8212,49.8481,48.7459,49.8105,531736.0
2022-12-23 10:30:00,52.87,52.97,52.58,52.61,409462.0,49.8105,49.9047,49.5372,49.5655,409462.0
2022-12-23 11:00:00,52.61,52.69,52.44,52.53,516558.0,49.5655,49.6409,49.4053,49.4901,516558.0
2022-12-23 11:30:00,52.54,52.61,52.39,52.43,517218.0,49.4996,49.5655,49.3582,49.3959,517218.0
2022-12-23 12:00:00,52.42,52.62,52.34,52.48,287455.0,49.3865,49.5749,49.3111,49.443,287455.0
2022-12-23 12:30:00,52.49,52.65,52.38,52.6,438586.0,49.4524,49.6032,49.3488,49.5561,438586.0
2022-12-23 13:00:00,52.59,52.69,52.51,52.62,297517.0,49.5467,49.6409,49.4713,49.5749,297517.0
2022-12-23 13:30:00,52.62,52.78,52.53,52.73,278977.0,49.5749,49.7257,49.4901,49.6786,278977.0
2022-12-23 14:00:00,52.73,52.8,52.46,52.66,363774.0,49.6786,49.7445,49.4242,49.6126,363774.0
2022-12-23 14:30:00,52.65,52.75,52.55,52.74,258907.0,49.6032,49.6974,49.509,49.688,258907.0
2022-12-23 15:00:00,52.74,52.86,52.64,52.67,504844.0,49.688,49.801,49.5938,49.622,504844.0
2022-12-23 15:30:00,52.65,53.0,52.62,52.99,1005334.0,49.6032,49.9329,49.5749,49.9235,1005334.0
2022-12-27 09:30:00,53.34,53.48,52.79,53.08,757169.0,50.2533,50.3852,49.7351,50.0083,757169.0
2022-12-27 10:00:00,53.1,53.69,53.0,53.66,501024.0,50.0271,50.583,49.9329,50.5547,501024.0
2022-12-27 10:30:00,53.67,53.79,53.16,53.19,412749.0,50.5642,50.6772,50.0837,50.1119,412749.0
2022-12-27 11:00:00,53.18,53.49,53.16,53.42,271223.0,50.1025,50.3946,50.0837,50.3286,271223.0
2022-12-27 11:30:00,53.42,53.66,53.38,53.59,311519.0,50.3286,50.5547,50.2909,50.4888,311519.0
2022-12-27 12:00:00,53.59,53.6,53.34,53.48,212329.0,50.4888,50.4982,50.2533,50.3852,212329.0
2022-12-27 12:30:00,53.48,53.59,53.23,53.54,227199.0,50.3852,50.4888,50.1496,50.4417,227199.0
2022-12-27 13:00:00,53.54,53.75,53.53,53.75,207610.0,50.4417,50.6395,50.4323,50.6395,207610.0
2022-12-27 13:30:00,53.74,53.87,53.57,53.6,214096.0,50.6301,50.7526,50.47,50.4982,214096.0
2022-12-27 14:00:00,53.6,53.66,53.25,53.3,254133.0,50.4982,50.5547,50.1685,50.2156,254133.0
2022-12-27 14:30:00,53.3,53.56,53.25,53.51,184999.0,50.2156,50.4605,50.1685,50.4134,184999.0
2022-12-27 15:00:00,53.51,53.7,53.46,53.7,228658.0,50.4134,50.5924,50.3663,50.5924,228658.0
2022-12-27 15:30:00,53.7,53.7,53.46,53.49,848063.0,50.5924,50.5924,50.3663,50.3946,848063.0
2022-12-28 09:30:00,53.37,53.64,52.93,52.96,758924.0,50.2815,50.5359,49.867,49.8953,758924.0
2022-12-28 10:00:00,52.96,53.1,52.19,52.24,618646.0,49.8953,50.0271,49.1698,49.2169,618646.0
2022-12-28 10:30:00,52.23,52.35,52.05,52.3,391253.0,49.2075,49.3206,49.0379,49.2734,391253.0
2022-12-28 11:00:00,52.31,52.49,52.07,52.38,298949.0,49.2829,49.4524,49.0568,49.3488,298949.0
2022-12-28 11:30:00,52.37,52.47,52.13,52.13,213560.0,49.3394,49.4336,49.1133,49.1133,213560.0
2022-12-28 12:00:00,52.14,52.35,51.99,52.24,378671.0,49.1227,49.3206,48.9814,49.2169,378671.0
2022-12-28 12:30:00,52.26,52.66,52.23,52.63,216093.0,49.2358,49.6126,49.2075,49.5843,216093.0
2022-12-28 13:00:00,52.65,52.78,52.52,52.66,302603.0,49.6032,49.7257,49.4807,49.6126,302603.0
2022-12-28 13:30:00,52.65,52.84,52.47,52.81,291801.0,49.6032,49.7822,49.4336,49.7539,291801.0
2022-12-28 14:00:00,52.82,52.83,52.46,52.66,252951.0,49.7634,49.7728,49.4242,49.6126,252951.0
2022-12-28 14:30:00,52.67,53.0,52.65,52.73,271240.0,49.622,49.9329,49.6032,49.6786,271240.0
2022-12-28 15:00:00,52.72,52.76,52.4,52.42,391750.0,49.6691,49.7068,49.3677,49.3865,391750.0
2022-12-28 15:30:00,52.41,52.73,52.35,52.58,1057735.0,49.3771,49.6786,49.3206,49.5372,1057735.0
2022-12-29 09:30:00,52.41,52.86,52.06,52.73,489464.0,49.3771,49.801,49.0473,49.6786,489464.0
2022-12-29 10:00:00,52.73,52.96,52.67,52.74,327397.0,49.6786,49.8953,49.622,49.688,327397.0
2022-12-29 10:30:00,52.76,52.93,52.69,52.76,169049.0,49.7068,49.867,49.6409,49.7068,169049.0
2022-12-29 11:00:00,52.74,52.89,52.48,52.82,246809.0,49.688,49.8293,49.443,49.7634,246809.0
2022-12-29 11:30:00,52.83,52.99,52.78,52.88,179402.0,49.7728,49.9235,49.7257,49.8199,179402.0
2022-12-29 12:00:00,52.88,52.94,52.69,52.71,199588.0,49.8199,49.8764,49.6409,49.6597,199588.0
2022-12-29 12:30:00,52.71,52.91,52.45,52.89,341990.0,49.6597,49.8481,49.4148,49.8293,341990.0
2022-12-29 13:00:00,52.89,52.98,52.81,52.85,214071.0,49.8293,49.9141,49.7539,49.7916,214071.0
2022-12-29 13:30:00,52.85,52.86,52.65,52.78,204595.0,49.7916,49.801,49.6032,49.7257,204595.0
2022-12-29 14:00:00,52.78,53.16,52.77,53.09,299440.0,49.7257,50.0837,49.7162,50.0177,299440.0
2022-12-29 14:30:00,53.09,53.09,52.91,53.07,216253.0,50.0177,50.0177,49.8481,49.9989,216253.0
2022-12-29 15:00:00,53.07,53.11,52.91,52.98,282465.0,49.9989,50.0366,49.8481,49.9141,282465.0
2022-12-29 15:30:00,52.98,53.03,52.73,52.92,694869.0,49.9141,49.9612,49.6786,49.8576,694869.0
2022-12-30 09:30:00,52.52,53.08,52.4,52.69,370603.0,49.4807,50.0083,49.3677,49.6409,370603.0
2022-12-30 10:00:00,52.7,53.08,52.61,53.08,197734.0,49.6503,50.0083,49.5655,50.0083,197734.0
2022-12-30 10:30:00,53.08,53.19,52.8,52.91,223073.0,50.0083,50.1119,49.7445,49.8481,223073.0
2022-12-30 11:00:00,52.9,52.96,52.77,52.84,288147.0,49.8387,49.8953,49.7162,49.7822,288147.0
2022-12-30 11:30:00,52.83,53.04,52.68,53.01,165212.0,49.7728,49.9706,49.6315,49.9424,165212.0
2022-12-30 12:00:00,53.01,53.26,53.0,53.22,156885.0,49.9424,50.1779,49.9329,50.1402,156885.0
2022-12-30 12:30:00,53.22,53.32,53.12,53.29,150183.0,50.1402,50.2344,50.046,50.2062,150183.0
2022-12-30 13:00:00,53.28,53.29,52.93,53.12,168431.0,50.1967,50.2062,49.867,50.046,168431.0
2022-12-30 13:30:00,53.1,53.22,53.04,53.12,114732.0,50.0271,50.1402,49.9706,50.046,114732.0
2022-12-30 14:00:00,53.13,53.33,53.07,53.29,144894.0,50.0554,50.2438,49.9989,50.2062,144894.0
2022-12-30 14:30:00,53.28,53.4,53.26,53.33,234068.0,50.1967,50.3098,50.1779,50.2438,234068.0
2022-12-30 15:00:00,53.32,53.44,53.17,53.28,218860.0,50.2344,50.3475,50.0931,50.1967,218860.0
2022-12-30 15:30:00,53.28,53.55,53.26,53.48,601265.0,50.1967,50.4511,50.1779,50.3852,601265.0
2023-01-03 09:30:00,52.86,53.54,52.53,53.1,735680.0,49.801,50.4417,49.4901,50.0271,735680.0
2023-01-03 10:00:00,53.11,53.59,52.27,52.46,442388.0,50.0366,50.4888,49.2452,49.4242,442388.0
2023-01-03 10:30:00,52.46,52.72,52.31,52.72,276404.0,49.4242,49.6691,49.2829,49.6691,276404.0
2023-01-03 11:00:00,52.72,52.78,52.13,52.13,257413.0,49.6691,49.7257,49.1133,49.1133,257413.0
2023-01-03 11:30:00,52.11,52.17,51.63,51.7,392910.0,49.0944,49.151,48.6422,48.7082,392910.0
2023-01-03 12:00:00,51.71,51.85,51.64,51.69,278684.0,48.7176,48.8495,48.6516,48.6987,278684.0
2023-01-03 12:30:00,51.69,51.76,51.23,51.38,299586.0,48.6987,48.7647,48.2654,48.4067,299586.0
2023-01-03 13:00:00,51.39,51.52,51.21,51.23,185191.0,48.4161,48.5386,48.2465,48.2654,185191.0
2023-01-03 13:30:00,51.23,51.24,50.84,51.07,335052.0,48.2654,48.2748,47.8979,48.1146,335052.0
2023-01-03 14:00:00,51.07,51.09,50.5,50.53,395414.0,48.1146,48.1335,47.5776,47.6059,395414.0
2023-01-03 14:30:00,50.53,50.84,50.36,50.79,313893.0,47.6059,47.8979,47.4457,47.8508,313893.0
2023-01-03 15:00:00,50.78,51.2,50.75,51.2,543517.0,47.8414,48.2371,47.8131,48.2371,543517.0
2023-01-03 15:30:00,51.2,51.58,51.2,51.49,1811405.0,48.2371,48.5951,48.2371,48.5103,1811405.0
2023-01-04 09:30:00,50.46,51.12,50.19,51.12,1076405.0,47.5399,48.1617,47.2855,48.1617,1076405.0
2023-01-04 10:00:00,51.16,51.7,50.64,51.33,694107.0,48.1994,48.7082,47.7095,48.3596,694107.0
2023-01-04 10:30:00,51.33,51.5,51.03,51.2,651442.0,48.3596,48.5197,48.0769,48.2371,651442.0
2023-01-04 11:00:00,51.22,51.46,51.01,51.27,498820.0,48.2559,48.4821,48.0581,48.303,498820.0
2023-01-04 11:30:00,51.26,51.77,51.23,51.72,405466.0,48.2936,48.7741,48.2654,48.727,405466.0
2023-01-04 12:00:00,51.72,51.81,51.55,51.57,213897.0,48.727,48.8118,48.5668,48.5857,213897.0
2023-01-04 12:30:00,51.58,51.81,51.58,51.67,178287.0,48.5951,48.8118,48.5951,48.6799,178287.0
2023-01-04 13:00:00,51.67,51.84,51.64,51.74,177247.0,48.6799,48.8401,48.6516,48.7459,177247.0
2023-01-04 13:30:00,51.72,51.89,51.69,51.81,239789.0,48.727,48.8872,48.6987,48.8118,239789.0
2023-01-04 14:00:00,51.8,52.03,51.42,51.47,571679.0,48.8024,49.0191,48.4444,48.4915,571679.0
2023-01-04 14:30:00,51.47,51.7,51.44,51.68,348714.0,48.4915,48.7082,48.4632,48.6893,348714.0
2023-01-04 15:00:00,51.69,51.79,51.53,51.66,486865.0,48.6987,48.793,48.548,48.6705,486865.0
2023-01-04 15:30:00,51.66,51.72,51.34,51.7,859015.0,48.6705,48.727,48.369,48.7082,859015.0
2023-01-05 09:30:00,51.66,52.65,51.66,52.65,851393.0,48.6705,49.6032,48.6705,49.6032,851393.0
2023-01-05 10:00:00,52.67,53.21,52.45,52.98,489233.0,49.622,50.1308,49.4148,49.9141,489233.0
2023-01-05 10:30:00,52.97,53.05,52.61,52.63,318700.0,49.9047,49.98,49.5655,49.5843,318700.0
2023-01-05 11:00:00,52.63,53.01,52.42,52.5,455099.0,49.5843,49.9424,49.3865,49.4619,455099.0
2023-01-05 11:30:00,52.5,52.73,52.43,52.57,292774.0,49.4619,49.6786,49.3959,49.5278,292774.0
2023-01-05 12:00:00,52.58,52.7,52.49,52.6,183115.0,49.5372,49.6503,49.4524,49.5561,183115.0
2023-01-05 12:30:00,52.6,52.81,52.54,52.7,209202.0,49.5561,49.7539,49.4996,49.6503,209202.0
2023-01-05 13:00:00,52.69,53.03,52.63,53.0,232424.0,49.6409,49.9612,49.5843,49.9329,232424.0
2023-01-05 13:30:00,53.0,53.07,52.87,52.94,240313.0,49.9329,49.9989,49.8105,49.8764,240313.0
2023-01-05 14:00:00,52.94,53.09,52.75,52.78,252160.0,49.8764,50.0177,49.6974,49.7257,252160.0
2023-01-05 14:30:00,52.78,52.91,52.76,52.89,172557.0,49.7257,49.8481,49.7068,49.8293,172557.0
2023-01-05 15:00:00,52.89,52.89,52.65,52.69,220586.0,49.8293,49.8293,49.6032,49.6409,220586.0
2023-01-05 15:30:00,52.68,52.81,52.56,52.67,761641.0,49.6315,49.7539,49.5184,49.622,761641.0
2023-01-06 09:30:00,53.45,53.95,53.3,53.6,855654.0,50.3569,50.828,50.2156,50.4982,855654.0
2023-01-06 10:00:00,53.61,54.24,53.55,54.2,629397.0,50.5076,51.1012,50.4511,51.0635,629397.0
2023-01-06 10:30:00,54.21,54.68,54.21,54.59,562315.0,51.0729,51.5157,51.0729,51.4309,562315.0
2023-01-06 11:00:00,54.59,54.7,54.36,54.45,495939.0,51.4309,51.5346,51.2142,51.299,495939.0
2023-01-06 11:30:00,54.46,54.55,54.25,54.44,362080.0,51.3084,51.3932,51.1106,51.2896,362080.0
2023-01-06 12:00:00,54.45,54.59,53.84,53.9,683713.0,51.299,51.4309,50.7243,50.7809,683713.0
2023-01-06 12:30:00,53.91,54.01,53.74,54.0,216642.0,50.7903,50.8845,50.6301,50.8751,216642.0
2023-01-06 13:00:00,53.99,54.23,53.96,54.13,272064.0,50.8656,51.0918,50.8374,50.9975,272064.0
2023-01-06 13:30:00,54.13,54.28,53.92,54.09,598955.0,50.9975,51.1389,50.7997,50.9599,598955.0
2023-01-06 14:00:00,54.1,54.25,53.98,54.18,281739.0,50.9693,51.1106,50.8562,51.0447,281739.0
2023-01-06 14:30:00,54.19,54.4,54.15,54.2,252414.0,51.0541,51.2519,51.0164,51.0635,252414.0
2023-01-06 15:00:00,54.2,54.31,54.09,54.21,433559.0,51.0635,51.1671,50.9599,51.0729,433559.0
2023-01-06 15:30:00,54.21,54.6,54.11,54.47,2079753.0,51.0729,51.4403,50.9787,51.3179,2079753.0
2023-01-09 09:30:00,55.28,56.16,55.1,56.06,1259879.0,52.081,52.9101,51.9114,52.8159,1259879.0
2023-01-09 10:00:00,56.05,56.17,55.17,55.17,666992.0,52.8064,52.9195,51.9774,51.9774,666992.0
2023-01-09 10:30:00,55.18,55.94,55.15,55.87,527647.0,51.9868,52.7028,51.9585,52.6369,527647.0
2023-01-09 11:00:00,55.87,56.07,55.63,56.04,618047.0,52.6369,52.8253,52.4107,52.797,618047.0
2023-01-09 11:30:00,56.04,56.28,55.91,55.93,630134.0,52.797,53.0231,52.6745,52.6934,630134.0
2023-01-09 12:00:00,55.92,55.96,55.6,55.72,666367.0,52.684,52.7216,52.3825,52.4955,666367.0
2023-01-09 12:30:00,55.72,55.89,55.54,55.81,312419.0,52.4955,52.6557,52.3259,52.5803,312419.0
2023-01-09 13:00:00,55.8,55.88,55.42,55.79,518764.0,52.5709,52.6463,52.2129,52.5615,518764.0
2023-01-09 13:30:00,55.78,55.99,55.68,55.94,401923.0,52.5521,52.7499,52.4578,52.7028,401923.0
2023-01-09 14:00:00,55.94,56.05,55.64,55.84,560748.0,52.7028,52.8064,52.4202,52.6086,560748.0
2023-01-09 14:30:00,55.82,56.03,55.68,55.94,574224.0,52.5897,52.7876,52.4578,52.7028,574224.0
2023-01-09 15:00:00,55.94,56.11,55.72,55.8,591469.0,52.7028,52.863,52.4955,52.5709,591469.0
2023-01-09 15:30:00,55.8,56.0,55.62,55.63,1613623.0,52.5709,52.7593,52.4013,52.4107,1613623.0
2023-01-10 09:30:00,55.6,55.81,54.95,55.49,1046480.0,52.3825,52.5803,51.7701,52.2788,1046480.0
2023-01-10 10:00:00,55.49,55.8,55.31,55.56,565713.0,52.2788,52.5709,52.1093,52.3448,565713.0
2023-01-10 10:30:00,55.56,55.64,55.36,55.49,282700.0,52.3448,52.4202,52.1564,52.2788,282700.0
2023-01-10 11:00:00,55.48,55.61,55.23,55.27,216020.0,52.2694,52.3919,52.0339,52.0716,216020.0
2023-01-10 11:30:00,55.27,55.64,55.27,55.62,175073.0,52.0716,52.4202,52.0716,52.4013,175073.0
2023-01-10 12:00:00,55.61,55.82,55.51,55.59,295512.0,52.3919,52.5897,52.2977,52.3731,295512.0
2023-01-10 12:30:00,55.59,55.77,55.53,55.58,265103.0,52.3731,52.5426,52.3165,52.3636,265103.0
2023-01-10 13:00:00,55.56,55.84,55.51,55.82,217327.0,52.3448,52.6086,52.2977,52.5897,217327.0
2023-01-10 13:30:00,55.82,56.03,55.61,56.03,273931.0,52.5897,52.7876,52.3919,52.7876,273931.0
2023-01-10 14:00:00,56.04,56.17,55.82,55.87,244092.0,52.797,52.9195,52.5897,52.6369,244092.0
2023-01-10 14:30:00,55.87,55.92,55.71,55.85,225172.0,52.6369,52.684,52.4861,52.618,225172.0
2023-01-10 15:00:00,55.85,55.87,55.74,55.74,222941.0,52.618,52.6369,52.5144,52.5144,222941.0
2023-01-10 15:30:00,55.75,56.09,55.7,55.98,820745.0,52.5238,52.8441,52.4767,52.7405,820745.0
2023-01-11 09:30:00,55.95,56.54,55.81,55.99,603710.0,52.7122,53.2681,52.5803,52.7499,603710.0
2023-01-11 10:00:00,56.0,56.29,55.82,56.29,766658.0,52.7593,53.0325,52.5897,53.0325,766658.0
2023-01-11 10:30:00,56.28,56.3,55.72,55.82,552815.0,53.0231,53.042,52.4955,52.5897,552815.0
2023-01-11 11:00:00,55.86,56.3,55.78,56.3,383973.0,52.6274,53.042,52.5521,53.042,383973.0
2023-01-11 11:30:00,56.32,56.75,56.31,56.55,362393.0,53.0608,53.4659,53.0514,53.2775,362393.0
2023-01-11 12:00:00,56.55,56.71,56.45,56.54,191952.0,53.2775,53.4282,53.1833,53.2681,191952.0
2023-01-11 12:30:00,56.53,56.54,56.09,56.11,667625.0,53.2587,53.2681,52.8441,52.863,667625.0
2023-01-11 13:00:00,56.1,56.25,55.98,56.22,202666.0,52.8535,52.9949,52.7405,52.9666,202666.0
2023-01-11 13:30:00,56.22,56.28,56.08,56.1,226267.0,52.9666,53.0231,52.8347,52.8535,226267.0
2023-01-11 14:00:00,56.1,56.38,56.0,56.35,233428.0,52.8535,53.1173,52.7593,53.0891,233428.0
2023-01-11 14:30:00,56.34,56.38,56.22,56.23,153715.0,53.0797,53.1173,52.9666,52.976,153715.0
2023-01-11 15:00:00,56.23,56.3,56.15,56.23,203224.0,52.976,53.042,52.9006,52.976,203224.0
2023-01-11 15:30:00,56.22,56.35,56.07,56.32,1199331.0,52.9666,53.0891,52.8253,53.0608,1199331.0
2023-01-12 09:30:00,56.23,57.08,56.18,56.84,894871.0,52.976,53.7768,52.9289,53.5507,894871.0
2023-01-12 10:00:00,56.84,57.44,56.76,57.39,620757.0,53.5507,54.116,53.4753,54.0689,620757.0
2023-01-12 10:30:00,57.38,57.8,57.26,57.7,539942.0,54.0595,54.4552,53.9464,54.361,539942.0
2023-01-12 11:00:00,57.7,57.96,57.52,57.87,549413.0,54.361,54.6059,54.1914,54.5211,549413.0
2023-01-12 11:30:00,57.87,57.94,57.72,57.85,558372.0,54.5211,54.5871,54.3798,54.5023,558372.0
2023-01-12 12:00:00,57.87,58.29,57.86,58.21,528430.0,54.5211,54.9168,54.5117,54.8414,528430.0
2023-01-12 12:30:00,58.21,58.45,58.19,58.43,386389.0,54.8414,55.0675,54.8226,55.0487,386389.0
2023-01-12 13:00:00,58.43,58.54,58.03,58.04,660744.0,55.0487,55.1523,54.6719,54.6813,660744.0
2023-01-12 13:30:00,58.04,58.53,58.04,58.51,330101.0,54.6813,55.1429,54.6813,55.1241,330101.0
2023-01-12 14:00:00,58.51,58.53,58.22,58.47,471230.0,55.1241,55.1429,54.8509,55.0864,471230.0
2023-01-12 14:30:00,58.46,58.59,58.37,58.56,616736.0,55.077,55.1994,54.9922,55.1712,616736.0
2023-01-12 15:00:00,58.56,58.61,58.18,58.26,1115145.0,55.1712,55.2183,54.8132,54.8885,1115145.0
2023-01-12 15:30:00,58.27,58.27,57.91,58.0,2131010.0,54.898,54.898,54.5588,54.6436,2131010.0
2023-01-13 09:30:00,57.99,58.06,57.33,57.38,912129.0,54.6342,54.7001,54.0124,54.0595,912129.0
2023-01-13 10:00:00,57.37,58.18,57.36,58.08,773068.0,54.05,54.8132,54.0406,54.719,773068.0
2023-01-13 10:30:00,58.08,58.12,57.74,57.95,332613.0,54.719,54.7566,54.3986,54.5965,332613.0
2023-01-13 11:00:00,57.97,58.29,57.91,57.92,290996.0,54.6153,54.9168,54.5588,54.5682,290996.0
2023-01-13 11:30:00,57.92,58.2,57.81,58.12,232870.0,54.5682,54.832,54.4646,54.7566,232870.0
2023-01-13 12:00:00,58.12,58.17,57.85,57.88,246515.0,54.7566,54.8038,54.5023,54.5305,246515.0
2023-01-13 12:30:00,57.87,57.92,57.74,57.88,210399.0,54.5211,54.5682,54.3986,54.5305,210399.0
2023-01-13 13:00:00,57.9,58.03,57.85,58.0,202948.0,54.5494,54.6719,54.5023,54.6436,202948.0
2023-01-13 13:30:00,57.99,58.25,57.96,58.21,185673.0,54.6342,54.8791,54.6059,54.8414,185673.0
2023-01-13 14:00:00,58.22,58.32,58.12,58.21,230399.0,54.8509,54.9451,54.7566,54.8414,230399.0
2023-01-13 14:30:00,58.23,58.24,58.12,58.23,196682.0,54.8603,54.8697,54.7566,54.8603,196682.0
2023-01-13 15:00:00,58.23,58.4,58.22,58.35,503714.0,54.8603,55.0204,54.8509,54.9733,503714.0
2023-01-13 15:30:00,58.35,58.52,58.27,58.28,966711.0,54.9733,55.1335,54.898,54.9074,966711.0
2023-01-17 09:30:00,58.15,58.93,58.15,58.43,1103807.0,54.7849,55.5198,54.7849,55.0487,1103807.0
2023-01-17 10:00:00,58.41,58.52,58.08,58.23,396705.0,55.0299,55.1335,54.719,54.8603,396705.0
2023-01-17 10:30:00,58.21,58.38,58.11,58.38,401427.0,54.8414,55.0016,54.7472,55.0016,401427.0
2023-01-17 11:00:00,58.39,58.4,57.96,58.18,362761.0,55.011,55.0204,54.6059,54.8132,362761.0
2023-01-17 11:30:00,58.17,58.36,58.09,58.26,264323.0,54.8038,54.9828,54.7284,54.8885,264323.0
2023-01-17 12:00:00,58.27,58.48,58.22,58.25,268699.0,54.898,55.0958,54.8509,54.8791,268699.0
2023-01-17 12:30:00,58.24,58.41,58.19,58.39,210736.0,54.8697,55.0299,54.8226,55.011,210736.0
2023-01-17 13:00:00,58.38,58.43,58.19,58.23,166607.0,55.0016,55.0487,54.8226,54.8603,166607.0
2023-01-17 13:30:00,58.22,58.35,58.13,58.35,262786.0,54.8509,54.9733,54.7661,54.9733,262786.0
2023-01-17 14:00:00,58.35,58.4,58.19,58.28,257258.0,54.9733,55.0204,54.8226,54.9074,257258.0
2023-01-17 14:30:00,58.29,58.46,58.29,58.34,201835.0,54.9168,55.077,54.9168,54.9639,201835.0
2023-01-17 15:00:00,58.33,58.47,58.21,58.24,320069.0,54.9545,55.0864,54.8414,54.8697,320069.0
2023-01-17 15:30:00,58.23,58.47,58.2,58.45,1097646.0,54.8603,55.0864,54.832,55.0675,1097646.0
2023-01-18 09:30:00,58.94,59.45,58.94,59.38,878688.0,55.5292,56.0097,55.5292,55.9437,878688.0
2023-01-18 10:00:00,59.38,59.4,58.89,59.24,548057.0,55.9437,55.9626,55.4821,55.8118,548057.0
2023-01-18 10:30:00,59.23,59.27,58.79,58.93,959150.0,55.8024,55.8401,55.3879,55.5198,959150.0
2023-01-18 11:00:00,58.93,59.12,58.53,58.71,546424.0,55.5198,55.6988,55.1429,55.3125,546424.0
2023-01-18 11:30:00,58.7,58.72,58.12,58.48,577616.0,55.3031,55.3219,54.7566,55.0958,577616.0
2023-01-18 12:00:00,58.48,58.53,57.71,57.73,529977.0,55.0958,55.1429,54.3704,54.3892,529977.0
2023-01-18 12:30:00,57.73,57.9,57.54,57.83,521277.0,54.3892,54.5494,54.2102,54.4834,521277.0
2023-01-18 13:00:00,57.82,57.89,57.37,57.69,579513.0,54.474,54.54,54.05,54.3515,579513.0
2023-01-18 13:30:00,57.66,57.98,57.65,57.73,435396.0,54.3233,54.6247,54.3138,54.3892,435396.0
2023-01-18 14:00:00,57.72,57.81,57.47,57.8,531322.0,54.3798,54.4646,54.1443,54.4552,531322.0
2023-01-18 14:30:00,57.79,57.82,57.47,57.51,464604.0,54.4457,54.474,54.1443,54.1819,464604.0
2023-01-18 15:00:00,57.5,57.5,57.25,57.3,435430.0,54.1725,54.1725,53.937,53.9841,435430.0
2023-01-18 15:30:00,57.3,57.36,57.03,57.12,1655219.0,53.9841,54.0406,53.7297,53.8145,1655219.0
2023-01-19 09:30:00,56.29,56.88,56.2,56.7,1750152.0,53.0325,53.5884,52.9478,53.4188,1750152.0
2023-01-19 10:00:00,56.69,56.8,56.21,56.68,1335711.0,53.4094,53.513,52.9572,53.4,1335711.0
2023-01-19 10:30:00,56.68,57.2,56.63,56.75,932819.0,53.4,53.8899,53.3529,53.4659,932819.0
2023-01-19 11:00:00,56.74,56.94,56.32,56.51,536772.0,53.4565,53.6449,53.0608,53.2398,536772.0
2023-01-19 11:30:00,56.52,56.73,56.39,56.57,495123.0,53.2492,53.4471,53.1268,53.2963,495123.0
2023-01-19 12:00:00,56.57,57.19,56.56,57.15,607585.0,53.2963,53.8805,53.2869,53.8428,607585.0
2023-01-19 12:30:00,57.17,57.26,56.95,57.1,429620.0,53.8616,53.9464,53.6544,53.7957,429620.0
2023-01-19 13:00:00,57.1,57.75,57.09,57.53,889237.0,53.7957,54.4081,53.7863,54.2008,889237.0
2023-01-19 13:30:00,57.54,57.88,57.53,57.7,542378.0,54.2102,54.5305,54.2008,54.361,542378.0
2023-01-19 14:00:00,57.7,57.92,57.49,57.85,447560.0,54.361,54.5682,54.1631,54.5023,447560.0
2023-01-19 14:30:00,57.86,57.9,57.69,57.82,432930.0,54.5117,54.5494,54.3515,54.474,432930.0
2023-01-19 15:00:00,57.83,57.94,57.74,57.8,646205.0,54.4834,54.5871,54.3986,54.4552,646205.0
2023-01-19 15:30:00,57.8,57.91,57.35,57.38,2056059.0,54.4552,54.5588,54.0312,54.0595,2056059.0
2023-01-20 09:30:00,57.49,58.99,56.42,57.87,2999763.0,54.1631,55.5763,53.155,54.5211,2999763.0
2023-01-20 10:00:00,57.83,58.45,57.44,57.52,1178728.0,54.4834,55.0675,54.116,54.1914,1178728.0
2023-01-20 10:30:00,57.51,57.69,56.7,57.69,1525577.0,54.1819,54.3515,53.4188,54.3515,1525577.0
2023-01-20 11:00:00,57.68,58.1,57.55,57.83,579772.0,54.3421,54.7378,54.2196,54.4834,579772.0
2023-01-20 11:30:00,57.84,57.85,57.02,57.02,403849.0,54.4928,54.5023,53.7203,53.7203,403849.0
2023-01-20 12:00:00,57.04,57.35,57.0,57.12,637456.0,53.7391,54.0312,53.7015,53.8145,637456.0
2023-01-20 12:30:00,57.11,57.2,56.87,56.94,630822.0,53.8051,53.8899,53.579,53.6449,630822.0
2023-01-20 13:00:00,56.96,57.0,56.22,56.58,636082.0,53.6638,53.7015,52.9666,53.3058,636082.0
2023-01-20 13:30:00,56.58,57.07,56.5,56.93,615779.0,53.3058,53.7674,53.2304,53.6355,615779.0
2023-01-20 14:00:00,56.94,56.96,56.55,56.64,357759.0,53.6449,53.6638,53.2775,53.3623,357759.0
2023-01-20 14:30:00,56.65,56.95,56.63,56.73,417989.0,53.3717,53.6544,53.3529,53.4471,417989.0
2023-01-20 15:00:00,56.75,57.02,56.7,56.84,603969.0,53.4659,53.7203,53.4188,53.5507,603969.0
2023-01-20 15:30:00,56.85,57.38,56.72,57.32,1850147.0,53.5601,54.0595,53.4377,54.0029,1850147.0
2023-01-23 09:30:00,57.5,57.7,55.23,55.33,1994721.0,54.1725,54.361,52.0339,52.1281,1994721.0
2023-01-23 10:00:00,55.32,56.36,55.31,56.21,1393548.0,52.1187,53.0985,52.1093,52.9572,1393548.0
2023-01-23 10:30:00,56.22,56.52,55.98,56.43,731438.0,52.9666,53.2492,52.7405,53.1644,731438.0
2023-01-23 11:00:00,56.43,56.58,56.07,56.23,490717.0,53.1644,53.3058,52.8253,52.976,490717.0
2023-01-23 11:30:00,56.23,56.5,55.97,56.48,903439.0,52.976,53.2304,52.7311,53.2116,903439.0
2023-01-23 12:00:00,56.48,56.49,55.89,56.21,756749.0,53.2116,53.221,52.6557,52.9572,756749.0
2023-01-23 12:30:00,56.22,56.56,56.19,56.54,736515.0,52.9666,53.2869,52.9383,53.2681,736515.0
2023-01-23 13:00:00,56.53,56.57,56.14,56.35,615090.0,53.2587,53.2963,52.8912,53.0891,615090.0
2023-01-23 13:30:00,56.35,56.41,56.0,56.14,698940.0,53.0891,53.1456,52.7593,52.8912,698940.0
2023-01-23 14:00:00,56.13,56.33,55.98,56.13,709092.0,52.8818,53.0702,52.7405,52.8818,709092.0
2023-01-23 14:30:00,56.13,56.34,55.76,55.88,519930.0,52.8818,53.0797,52.5332,52.6463,519930.0
2023-01-23 15:00:00,55.89,56.22,55.8,55.98,583234.0,52.6557,52.9666,52.5709,52.7405,583234.0
2023-01-23 15:30:00,55.97,56.01,55.78,55.84,1379804.0,52.7311,52.7688,52.5521,52.6086,1379804.0
2023-01-24 09:30:00,54.07,62.78,54.07,54.6,1520182.0,50.941,59.147,50.941,51.4403,1520182.0
2023-01-24 10:00:00,54.58,54.93,54.12,54.38,763048.0,51.4215,51.7512,50.9881,51.2331,763048.0
2023-01-24 10:30:00,54.37,54.92,54.27,54.77,587411.0,51.2237,51.7418,51.1294,51.6005,587411.0
2023-01-24 11:00:00,54.78,55.16,54.71,55.04,560393.0,51.6099,51.9679,51.544,51.8549,560393.0
2023-01-24 11:30:00,55.03,55.25,54.79,55.23,382411.0,51.8455,52.0527,51.6194,52.0339,382411.0
2023-01-24 12:00:00,55.24,55.47,55.05,55.45,229319.0,52.0433,52.26,51.8643,52.2412,229319.0
2023-01-24 12:30:00,55.45,55.57,55.3,55.54,245553.0,52.2412,52.3542,52.0998,52.3259,245553.0
2023-01-24 13:00:00,55.54,55.61,55.26,55.38,264677.0,52.3259,52.3919,52.0622,52.1752,264677.0
2023-01-24 13:30:00,55.37,55.39,55.13,55.26,309652.0,52.1658,52.1846,51.9397,52.0622,309652.0
2023-01-24 14:00:00,55.26,55.43,55.11,55.22,294292.0,52.0622,52.2223,51.9208,52.0245,294292.0
2023-01-24 14:30:00,55.22,55.4,55.18,55.36,247781.0,52.0245,52.1941,51.9868,52.1564,247781.0
2023-01-24 15:00:00,55.35,55.56,55.31,55.54,307463.0,52.1469,52.3448,52.1093,52.3259,307463.0
2023-01-24 15:30:00,55.53,55.59,55.24,55.46,970123.0,52.3165,52.3731,52.0433,52.2506,970123.0
2023-01-25 09:30:00,55.15,55.25,54.33,54.55,968960.0,51.9585,52.0527,51.186,51.3932,968960.0
2023-01-25 10:00:00,54.55,55.02,54.27,54.98,420683.0,51.3932,51.836,51.1294,51.7984,420683.0
2023-01-25 10:30:00,54.96,55.81,54.88,55.63,568139.0,51.7795,52.5803,51.7041,52.4107,568139.0
2023-01-25 11:00:00,55.64,55.97,55.46,55.95,404985.0,52.4202,52.7311,52.2506,52.7122,404985.0
2023-01-25 11:30:00,55.97,56.06,55.72,56.01,406696.0,52.7311,52.8159,52.4955,52.7688,406696.0
2023-01-25 12:00:00,56.02,56.05,55.75,55.87,258696.0,52.7782,52.8064,52.5238,52.6369,258696.0
2023-01-25 12:30:00,55.88,56.25,55.87,56.12,409400.0,52.6463,52.9949,52.6369,52.8724,409400.0
2023-01-25 13:00:00,56.13,56.5,56.05,56.37,688106.0,52.8818,53.2304,52.8064,53.1079,688106.0
2023-01-25 13:30:00,56.39,56.41,56.08,56.18,529230.0,53.1268,53.1456,52.8347,52.9289,529230.0
2023-01-25 14:00:00,56.18,56.29,55.93,55.97,414928.0,52.9289,53.0325,52.6934,52.7311,414928.0
2023-01-25 14:30:00,55.97,56.15,55.94,56.1,239939.0,52.7311,52.9006,52.7028,52.8535,239939.0
2023-01-25 15:00:00,56.09,56.13,55.92,56.11,244135.0,52.8441,52.8818,52.684,52.863,244135.0
2023-01-25 15:30:00,56.11,56.27,56.07,56.25,840805.0,52.863,53.0137,52.8253,52.9949,840805.0
2023-01-26 09:30:00,56.62,56.67,55.3,55.63,1280642.0,53.3435,53.3906,52.0998,52.4107,1280642.0
2023-01-26 10:00:00,55.62,56.05,55.51,55.95,568465.0,52.4013,52.8064,52.2977,52.7122,568465.0
2023-01-26 10:30:00,55.96,56.34,55.89,56.13,499549.0,52.7216,53.0797,52.6557,52.8818,499549.0
2023-01-26 11:00:00,56.15,56.37,56.0,56.36,557602.0,52.9006,53.1079,52.7593,53.0985,557602.0
2023-01-26 11:30:00,56.35,56.54,56.28,56.39,455115.0,53.0891,53.2681,53.0231,53.1268,455115.0
2023-01-26 12:00:00,56.39,56.72,56.36,56.55,330215.0,53.1268,53.4377,53.0985,53.2775,330215.0
2023-01-26 12:30:00,56.56,56.79,56.46,56.68,254856.0,53.2869,53.5036,53.1927,53.4,254856.0
2023-01-26 13:00:00,56.69,56.87,56.61,56.86,252169.0,53.4094,53.579,53.334,53.5696,252169.0
2023-01-26 13:30:00,56.86,57.05,56.85,56.88,290674.0,53.5696,53.7486,53.5601,53.5884,290674.0
2023-01-26 14:00:00,56.88,57.02,56.76,57.0,363021.0,53.5884,53.7203,53.4753,53.7015,363021.0
2023-01-26 14:30:00,57.01,57.23,57.0,57.2,251124.0,53.7109,53.9181,53.7015,53.8899,251124.0
2023-01-26 15:00:00,57.21,57.33,57.09,57.15,330040.0,53.8993,54.0124,53.7863,53.8428,330040.0
2023-01-26 15:30:00,57.15,57.55,57.08,57.48,1177955.0,53.8428,54.2196,53.7768,54.1537,1177955.0
2023-01-27 09:30:00,57.32,57.7,57.24,57.56,926124.0,54.0029,54.361,53.9276,54.2291,926124.0
2023-01-27 10:00:00,57.55,58.1,57.41,57.43,709497.0,54.2196,54.7378,54.0877,54.1066,709497.0
2023-01-27 10:30:00,57.42,57.5,56.93,57.09,343488.0,54.0972,54.1725,53.6355,53.7863,343488.0
2023-01-27 11:00:00,57.1,57.4,56.78,57.28,296923.0,53.7957,54.0783,53.4942,53.9653,296923.0
2023-01-27 11:30:00,57.28,57.47,57.08,57.14,320020.0,53.9653,54.1443,53.7768,53.8334,320020.0
2023-01-27 12:00:00,57.13,57.13,56.66,56.7,321626.0,53.8239,53.8239,53.3811,53.4188,321626.0
2023-01-27 12:30:00,56.69,57.03,56.6,56.96,226678.0,53.4094,53.7297,53.3246,53.6638,226678.0
2023-01-27 13:00:00,56.96,57.06,56.8,56.87,291385.0,53.6638,53.758,53.513,53.579,291385.0
2023-01-27 13:30:00,56.88,57.07,56.88,56.98,265006.0,53.5884,53.7674,53.5884,53.6826,265006.0
2023-01-27 14:00:00,56.98,57.19,56.97,57.16,278868.0,53.6826,53.8805,53.6732,53.8522,278868.0
2023-01-27 14:30:00,57.15,57.18,57.01,57.1,276173.0,53.8428,53.871,53.7109,53.7957,276173.0
2023-01-27 15:00:00,57.11,57.27,57.1,57.21,252415.0,53.8051,53.9558,53.7957,53.8993,252415.0
2023-01-27 15:30:00,57.2,57.28,56.91,57.0,959146.0,53.8899,53.9653,53.6167,53.7015,959146.0
2023-01-30 09:30:00,56.63,56.75,56.16,56.16,525967.0,53.3529,53.4659,52.9101,52.9101,525967.0
2023-01-30 10:00:00,56.14,56.72,56.12,56.44,385800.0,52.8912,53.4377,52.8724,53.1739,385800.0
2023-01-30 10:30:00,56.43,56.7,56.19,56.6,258859.0,53.1644,53.4188,52.9383,53.3246,258859.0
2023-01-30 11:00:00,56.61,56.83,56.53,56.71,371520.0,53.334,53.5413,53.2587,53.4282,371520.0
2023-01-30 11:30:00,56.7,56.73,56.44,56.66,206707.0,53.4188,53.4471,53.1739,53.3811,206707.0
2023-01-30 12:00:00,56.65,56.72,56.49,56.49,157605.0,53.3717,53.4377,53.221,53.221,157605.0
2023-01-30 12:30:00,56.49,56.68,56.48,56.58,197982.0,53.221,53.4,53.2116,53.3058,197982.0
2023-01-30 13:00:00,56.57,56.73,56.49,56.62,236988.0,53.2963,53.4471,53.221,53.3435,236988.0
2023-01-30 13:30:00,56.62,56.66,56.57,56.64,190639.0,53.3435,53.3811,53.2963,53.3623,190639.0
2023-01-30 14:00:00,56.64,56.72,56.56,56.61,230505.0,53.3623,53.4377,53.2869,53.334,230505.0
2023-01-30 14:30:00,56.63,56.69,56.56,56.61,229126.0,53.3529,53.4094,53.2869,53.334,229126.0
2023-01-30 15:00:00,56.6,56.65,56.4,56.54,485828.0,53.3246,53.3717,53.1362,53.2681,485828.0
2023-01-30 15:30:00,56.54,56.64,56.3,56.35,831056.0,53.2681,53.3623,53.042,53.0891,831056.0
2023-01-31 09:30:00,56.28,56.92,55.98,56.86,552959.0,53.0231,53.6261,52.7405,53.5696,552959.0
2023-01-31 10:00:00,56.85,57.1,56.53,57.06,365619.0,53.5601,53.7957,53.2587,53.758,365619.0
2023-01-31 10:30:00,57.05,57.44,57.01,57.12,357917.0,53.7486,54.116,53.7109,53.8145,357917.0
2023-01-31 11:00:00,57.14,57.26,57.05,57.06,209283.0,53.8334,53.9464,53.7486,53.758,209283.0
2023-01-31 11:30:00,57.05,57.15,56.86,56.91,226735.0,53.7486,53.8428,53.5696,53.6167,226735.0
2023-01-31 12:00:00,56.9,57.02,56.82,56.97,187527.0,53.6072,53.7203,53.5319,53.6732,187527.0
2023-01-31 12:30:00,56.98,57.01,56.86,56.9,184324.0,53.6826,53.7109,53.5696,53.6072,184324.0
2023-01-31 13:00:00,56.91,56.93,56.76,56.9,90445.0,53.6167,53.6355,53.4753,53.6072,90445.0
2023-01-31 13:30:00,56.91,56.92,56.61,56.69,117146.0,53.6167,53.6261,53.334,53.4094,117146.0
2023-01-31 14:00:00,56.69,56.78,56.57,56.72,182826.0,53.4094,53.4942,53.2963,53.4377,182826.0
2023-01-31 14:30:00,56.73,56.81,56.66,56.7,136545.0,53.4471,53.5225,53.3811,53.4188,136545.0
2023-01-31 15:00:00,56.71,56.86,56.66,56.67,207987.0,53.4282,53.5696,53.3811,53.3906,207987.0
2023-01-31 15:30:00,56.68,56.99,56.68,56.98,643032.0,53.4,53.692,53.4,53.6826,643032.0
2023-02-01 09:30:00,56.91,57.44,56.45,57.09,590397.0,53.6167,54.116,53.1833,53.7863,590397.0
2023-02-01 10:00:00,57.1,57.1,56.73,56.93,480874.0,53.7957,53.7957,53.4471,53.6355,480874.0
2023-02-01 10:30:00,56.92,56.92,56.23,56.27,413159.0,53.6261,53.6261,52.976,53.0137,413159.0
2023-02-01 11:00:00,56.25,56.56,56.25,56.43,252314.0,52.9949,53.2869,52.9949,53.1644,252314.0
2023-02-01 11:30:00,56.46,56.51,55.7,55.71,668777.0,53.1927,53.2398,52.4767,52.4861,668777.0
2023-02-01 12:00:00,55.71,55.71,55.0,55.37,633438.0,52.4861,52.4861,51.8172,52.1658,633438.0
2023-02-01 12:30:00,55.38,55.45,55.04,55.17,440667.0,52.1752,52.2412,51.8549,51.9774,440667.0
2023-02-01 13:00:00,55.17,55.62,55.16,55.58,373567.0,51.9774,52.4013,51.9679,52.3636,373567.0
2023-02-01 13:30:00,55.58,55.73,55.54,55.61,286314.0,52.3636,52.505,52.3259,52.3919,286314.0
2023-02-01 14:00:00,55.6,55.85,55.27,55.41,414090.0,52.3825,52.618,52.0716,52.2035,414090.0
2023-02-01 14:30:00,55.41,55.87,55.14,55.61,953060.0,52.2035,52.6369,51.9491,52.3919,953060.0
2023-02-01 15:00:00,55.61,55.88,55.48,55.71,1003325.0,52.3919,52.6463,52.2694,52.4861,1003325.0
2023-02-01 15:30:00,55.71,56.23,55.59,55.71,1693894.0,52.4861,52.976,52.3731,52.4861,1693894.0
2023-02-02 09:30:00,55.26,55.26,52.95,53.06,1763822.0,52.0622,52.0622,49.8858,49.9895,1763822.0
2023-02-02 10:00:00,53.03,53.5,52.85,53.0,1173236.0,49.9612,50.404,49.7916,49.9329,1173236.0
2023-02-02 10:30:00,53.0,53.46,52.86,53.38,1147588.0,49.9329,50.3663,49.801,50.2909,1147588.0
2023-02-02 11:00:00,53.39,53.43,52.91,53.11,1134189.0,50.3004,50.3381,49.8481,50.0366,1134189.0
2023-02-02 11:30:00,53.1,53.14,52.81,52.86,819648.0,50.0271,50.0648,49.7539,49.801,819648.0
2023-02-02 12:00:00,52.86,53.41,52.73,53.33,621089.0,49.801,50.3192,49.6786,50.2438,621089.0
2023-02-02 12:30:00,53.33,53.35,52.87,53.03,441738.0,50.2438,50.2627,49.8105,49.9612,441738.0
2023-02-02 13:00:00,53.03,53.16,52.94,53.03,458279.0,49.9612,50.0837,49.8764,49.9612,458279.0
2023-02-02 13:30:00,53.02,53.13,52.61,52.69,688199.0,49.9518,50.0554,49.5655,49.6409,688199.0
2023-02-02 14:00:00,52.68,52.74,51.97,52.18,1289635.0,49.6315,49.688,48.9625,49.1604,1289635.0
2023-02-02 14:30:00,52.18,52.56,52.17,52.48,771830.0,49.1604,49.5184,49.151,49.443,771830.0
2023-02-02 15:00:00,52.48,52.71,52.1,52.15,806515.0,49.443,49.6597,49.085,49.1321,806515.0
2023-02-02 15:30:00,52.15,52.48,52.11,52.29,2631398.0,49.1321,49.443,49.0944,49.264,2631398.0
2023-02-03 09:30:00,52.82,53.96,52.73,53.9,1113955.0,49.7634,50.8374,49.6786,50.7809,1113955.0
2023-02-03 10:00:00,53.9,54.67,53.73,54.51,709900.0,50.7809,51.5063,50.6207,51.3556,709900.0
2023-02-03 10:30:00,54.52,54.59,54.04,54.3,476066.0,51.365,51.4309,50.9128,51.1577,476066.0
2023-02-03 11:00:00,54.3,54.38,53.7,53.73,816342.0,51.1577,51.2331,50.5924,50.6207,816342.0
2023-02-03 11:30:00,53.73,53.75,53.14,53.25,894618.0,50.6207,50.6395,50.0648,50.1685,894618.0
2023-02-03 12:00:00,53.26,53.27,52.81,53.11,586634.0,50.1779,50.1873,49.7539,50.0366,586634.0
2023-02-03 12:30:00,53.1,53.24,52.99,53.06,376560.0,50.0271,50.159,49.9235,49.9895,376560.0
2023-02-03 13:00:00,53.07,53.15,52.59,52.69,375670.0,49.9989,50.0743,49.5467,49.6409,375670.0
2023-02-03 13:30:00,52.7,52.87,52.59,52.85,334408.0,49.6503,49.8105,49.5467,49.7916,334408.0
2023-02-03 14:00:00,52.85,53.02,52.8,52.88,566730.0,49.7916,49.9518,49.7445,49.8199,566730.0
2023-02-03 14:30:00,52.87,52.95,52.79,52.85,322681.0,49.8105,49.8858,49.7351,49.7916,322681.0
2023-02-03 15:00:00,52.84,52.91,52.64,52.83,500960.0,49.7822,49.8481,49.5938,49.7728,500960.0
2023-02-03 15:30:00,52.83,52.85,52.55,52.63,1172889.0,49.7728,49.7916,49.509,49.5843,1172889.0
2023-02-06 09:30:00,52.8,53.38,52.41,52.58,704183.0,49.7445,50.2909,49.3771,49.5372,704183.0
2023-02-06 10:00:00,52.57,52.79,52.32,52.5,436944.0,49.5278,49.7351,49.2923,49.4619,436944.0
2023-02-06 10:30:00,52.49,52.83,52.19,52.79,420808.0,49.4524,49.7728,49.1698,49.7351,420808.0
2023-02-06 11:00:00,52.79,53.23,52.76,53.21,419271.0,49.7351,50.1496,49.7068,50.1308,419271.0
2023-02-06 11:30:00,53.22,53.33,53.0,53.02,319807.0,50.1402,50.2438,49.9329,49.9518,319807.0
2023-02-06 12:00:00,53.01,53.15,52.93,52.94,188822.0,49.9424,50.0743,49.867,49.8764,188822.0
2023-02-06 12:30:00,52.92,53.14,52.8,52.82,154789.0,49.8576,50.0648,49.7445,49.7634,154789.0
2023-02-06 13:00:00,52.82,53.01,52.77,52.98,214436.0,49.7634,49.9424,49.7162,49.9141,214436.0
2023-02-06 13:30:00,52.98,53.11,52.87,52.98,198899.0,49.9141,50.0366,49.8105,49.9141,198899.0
2023-02-06 14:00:00,52.98,53.01,52.84,52.85,179565.0,49.9141,49.9424,49.7822,49.7916,179565.0
2023-02-06 14:30:00,52.84,52.94,52.79,52.93,308314.0,49.7822,49.8764,49.7351,49.867,308314.0
2023-02-06 15:00:00,52.93,52.99,52.78,52.94,232937.0,49.867,49.9235,49.7257,49.8764,232937.0
2023-02-06 15:30:00,52.94,53.2,52.87,53.1,649322.0,49.8764,50.1214,49.8105,50.0271,649322.0
2023-02-07 09:30:00,53.44,53.56,52.74,53.28,844705.0,50.581,50.6946,49.9185,50.4296,844705.0
2023-02-07 10:00:00,53.3,53.42,53.03,53.15,387873.0,50.4485,50.5621,50.193,50.3066,387873.0
2023-02-07 10:30:00,53.15,53.24,52.84,53.14,321485.0,50.3066,50.3917,50.0131,50.2971,321485.0
2023-02-07 11:00:00,53.12,53.36,53.1,53.22,330055.0,50.2782,50.5053,50.2592,50.3728,330055.0
2023-02-07 11:30:00,53.22,53.61,53.21,53.6,317526.0,50.3728,50.7419,50.3633,50.7325,317526.0
2023-02-07 12:00:00,53.61,53.76,53.55,53.62,311587.0,50.7419,50.8839,50.6852,50.7514,311587.0
2023-02-07 12:30:00,53.62,54.04,53.47,53.9,596690.0,50.7514,51.1489,50.6094,51.0164,596690.0
2023-02-07 13:00:00,53.91,53.97,53.44,53.44,527979.0,51.0259,51.0827,50.581,50.581,527979.0
2023-02-07 13:30:00,53.44,53.44,53.12,53.34,324050.0,50.581,50.581,50.2782,50.4864,324050.0
2023-02-07 14:00:00,53.34,53.8,53.33,53.74,533140.0,50.4864,50.9218,50.4769,50.865,533140.0
2023-02-07 14:30:00,53.75,53.83,53.65,53.82,340255.0,50.8745,50.9502,50.7798,50.9407,340255.0
2023-02-07 15:00:00,53.82,53.97,53.68,53.96,606379.0,50.9407,51.0827,50.8082,51.0732,606379.0
2023-02-07 15:30:00,53.96,54.13,53.86,53.88,1724596.0,51.0732,51.2341,50.9786,50.9975,1724596.0
2023-02-08 09:30:00,54.0,54.32,53.75,54.14,701777.0,51.1111,51.414,50.8745,51.2436,701777.0
2023-02-08 10:00:00,54.14,54.27,53.96,54.18,342561.0,51.2436,51.3666,51.0732,51.2815,342561.0
2023-02-08 10:30:00,54.17,54.26,53.85,54.22,344910.0,51.272,51.3572,50.9691,51.3193,344910.0
2023-02-08 11:00:00,54.21,54.27,54.0,54.02,334796.0,51.3098,51.3666,51.1111,51.13,334796.0
2023-02-08 11:30:00,54.01,54.17,53.88,54.15,295955.0,51.1205,51.272,50.9975,51.2531,295955.0
2023-02-08 12:00:00,54.16,54.34,54.12,54.28,319404.0,51.2625,51.4329,51.2247,51.3761,319404.0
2023-02-08 12:30:00,54.28,54.53,54.05,54.53,264300.0,51.3761,51.6127,51.1584,51.6127,264300.0
2023-02-08 13:00:00,54.54,54.55,54.39,54.44,362075.0,51.6222,51.6317,51.4802,51.5275,362075.0
2023-02-08 13:30:00,54.44,54.51,54.26,54.33,281653.0,51.5275,51.5938,51.3572,51.4234,281653.0
2023-02-08 14:00:00,54.33,54.71,54.28,54.68,257905.0,51.4234,51.7831,51.3761,51.7547,257905.0
2023-02-08 14:30:00,54.69,54.81,54.66,54.77,433418.0,51.7642,51.8777,51.7358,51.8399,433418.0
2023-02-08 15:00:00,54.76,54.9,54.65,54.88,473369.0,51.8304,51.9629,51.7263,51.944,473369.0
2023-02-08 15:30:00,54.88,55.13,54.7,54.7,1293295.0,51.944,52.1806,51.7736,51.7736,1293295.0
2023-02-09 09:30:00,54.45,54.74,53.9,54.0,880326.0,51.537,51.8115,51.0164,51.1111,880326.0
2023-02-09 10:00:00,54.01,54.33,53.87,54.33,489908.0,51.1205,51.4234,50.988,51.4234,489908.0
2023-02-09 10:30:00,54.33,54.4,53.99,54.03,625167.0,51.4234,51.4897,51.1016,51.1395,625167.0
2023-02-09 11:00:00,54.04,54.4,53.74,54.36,396995.0,51.1489,51.4897,50.865,51.4518,396995.0
2023-02-09 11:30:00,54.35,54.44,54.17,54.17,320559.0,51.4424,51.5275,51.272,51.272,320559.0
2023-02-09 12:00:00,54.16,54.32,54.07,54.26,236111.0,51.2625,51.414,51.1773,51.3572,236111.0
2023-02-09 12:30:00,54.25,54.26,53.91,53.91,264729.0,51.3477,51.3572,51.0259,51.0259,264729.0
2023-02-09 13:00:00,53.91,54.08,53.88,54.05,218465.0,51.0259,51.1868,50.9975,51.1584,218465.0
2023-02-09 13:30:00,54.06,54.4,54.02,54.4,255586.0,51.1679,51.4897,51.13,51.4897,255586.0
2023-02-09 14:00:00,54.39,54.48,54.2,54.32,294833.0,51.4802,51.5654,51.3004,51.414,294833.0
2023-02-09 14:30:00,54.32,54.33,54.09,54.15,154963.0,51.414,51.4234,51.1963,51.2531,154963.0
2023-02-09 15:00:00,54.15,54.17,53.81,53.89,248562.0,51.2531,51.272,50.9312,51.007,248562.0
2023-02-09 15:30:00,53.89,54.11,53.78,53.84,771063.0,51.007,51.2152,50.9029,50.9596,771063.0
2023-02-10 09:30:00,54.77,56.03,54.48,55.86,1495419.0,51.8399,53.0325,51.5654,52.8716,1495419.0
2023-02-10 10:00:00,55.85,55.93,55.32,55.76,659819.0,52.8621,52.9378,52.3605,52.7769,659819.0
2023-02-10 10:30:00,55.76,55.85,55.29,55.55,503123.0,52.7769,52.8621,52.3321,52.5782,503123.0
2023-02-10 11:00:00,55.57,55.89,55.53,55.57,285954.0,52.5971,52.9,52.5592,52.5971,285954.0
2023-02-10 11:30:00,55.55,55.73,55.5,55.7,289173.0,52.5782,52.7485,52.5308,52.7201,289173.0
2023-02-10 12:00:00,55.68,55.77,55.56,55.68,306639.0,52.7012,52.7864,52.5876,52.7012,306639.0
2023-02-10 12:30:00,55.68,55.8,55.56,55.7,252566.0,52.7012,52.8148,52.5876,52.7201,252566.0
2023-02-10 13:00:00,55.7,55.89,55.64,55.88,294118.0,52.7201,52.9,52.6633,52.8905,294118.0
2023-02-10 13:30:00,55.88,56.01,55.79,55.92,431262.0,52.8905,53.0135,52.8053,52.9284,431262.0
2023-02-10 14:00:00,55.93,56.01,55.82,55.9,288206.0,52.9378,53.0135,52.8337,52.9094,288206.0
2023-02-10 14:30:00,55.89,56.17,55.86,56.15,283732.0,52.9,53.165,52.8716,53.1461,283732.0
2023-02-10 15:00:00,56.15,56.28,56.02,56.05,347305.0,53.1461,53.2691,53.023,53.0514,347305.0
2023-02-10 15:30:00,56.06,56.42,56.06,56.36,1105077.0,53.0609,53.4016,53.0609,53.3448,1105077.0
2023-02-13 09:30:00,55.9,56.11,55.24,55.91,486563.0,52.9094,53.1082,52.2847,52.9189,486563.0
2023-02-13 10:00:00,55.9,56.17,55.75,56.05,259008.0,52.9094,53.165,52.7675,53.0514,259008.0
2023-02-13 10:30:00,56.06,56.27,55.98,56.0,300398.0,53.0609,53.2596,52.9852,53.0041,300398.0
2023-02-13 11:00:00,56.0,56.12,55.95,56.08,238404.0,53.0041,53.1177,52.9568,53.0798,238404.0
2023-02-13 11:30:00,56.07,56.38,56.02,56.3,190227.0,53.0703,53.3638,53.023,53.288,190227.0
2023-02-13 12:00:00,56.3,56.59,56.28,56.59,244636.0,53.288,53.5625,53.2691,53.5625,244636.0
2023-02-13 12:30:00,56.59,56.96,56.57,56.87,289350.0,53.5625,53.9127,53.5436,53.8275,289350.0
2023-02-13 13:00:00,56.88,56.98,56.73,56.78,178248.0,53.837,53.9317,53.695,53.7424,178248.0
2023-02-13 13:30:00,56.8,57.17,56.78,57.04,507093.0,53.7613,54.1115,53.7424,53.9884,507093.0
2023-02-13 14:00:00,57.04,57.08,56.95,56.99,313967.0,53.9884,54.0263,53.9033,53.9411,313967.0
2023-02-13 14:30:00,57.0,57.04,56.88,56.98,226754.0,53.9506,53.9884,53.837,53.9317,226754.0
2023-02-13 15:00:00,56.98,57.09,56.88,57.07,944015.0,53.9317,54.0358,53.837,54.0168,944015.0
2023-02-13 15:30:00,57.06,57.36,57.03,57.31,1692179.0,54.0074,54.2913,53.979,54.244,1692179.0
2023-02-14 09:30:00,56.41,57.2,56.11,57.1,613590.0,53.3921,54.1399,53.1082,54.0452,613590.0
2023-02-14 10:00:00,57.12,57.65,57.12,57.59,475672.0,54.0642,54.5658,54.0642,54.509,475672.0
2023-02-14 10:30:00,57.6,57.8,56.9,57.07,612709.0,54.5185,54.7078,53.8559,54.0168,612709.0
2023-02-14 11:00:00,57.08,57.16,56.84,56.88,423661.0,54.0263,54.102,53.7991,53.837,423661.0
2023-02-14 11:30:00,56.88,56.9,56.57,56.72,282790.0,53.837,53.8559,53.5436,53.6856,282790.0
2023-02-14 12:00:00,56.71,57.09,56.7,57.0,214712.0,53.6761,54.0358,53.6666,53.9506,214712.0
2023-02-14 12:30:00,57.0,57.1,56.89,56.95,179316.0,53.9506,54.0452,53.8465,53.9033,179316.0
2023-02-14 13:00:00,56.96,57.12,56.85,56.92,292857.0,53.9127,54.0642,53.8086,53.8749,292857.0
2023-02-14 13:30:00,56.92,56.95,56.69,56.74,317976.0,53.8749,53.9033,53.6572,53.7045,317976.0
2023-02-14 14:00:00,56.74,56.83,56.53,56.69,344922.0,53.7045,53.7897,53.5057,53.6572,344922.0
2023-02-14 14:30:00,56.7,56.94,56.59,56.87,291671.0,53.6666,53.8938,53.5625,53.8275,291671.0
2023-02-14 15:00:00,56.88,57.04,56.87,56.98,383832.0,53.837,53.9884,53.8275,53.9317,383832.0
2023-02-14 15:30:00,56.98,57.1,56.8,56.83,1044758.0,53.9317,54.0452,53.7613,53.7897,1044758.0
2023-02-15 09:30:00,56.15,56.15,55.28,55.43,770755.0,53.1461,53.1461,52.3226,52.4646,770755.0
2023-02-15 10:00:00,55.43,56.3,55.42,56.05,379665.0,52.4646,53.288,52.4551,53.0514,379665.0
2023-02-15 10:30:00,56.01,56.24,55.91,56.09,249241.0,53.0135,53.2312,52.9189,53.0893,249241.0
2023-02-15 11:00:00,56.09,56.18,55.81,55.86,284985.0,53.0893,53.1745,52.8242,52.8716,284985.0
2023-02-15 11:30:00,55.86,55.95,55.7,55.71,249458.0,52.8716,52.9568,52.7201,52.7296,249458.0
2023-02-15 12:00:00,55.71,55.75,55.01,55.13,621949.0,52.7296,52.7675,52.067,52.1806,621949.0
2023-02-15 12:30:00,55.13,55.42,55.03,55.34,400069.0,52.1806,52.4551,52.086,52.3794,400069.0
2023-02-15 13:00:00,55.34,55.53,55.31,55.51,331602.0,52.3794,52.5592,52.351,52.5403,331602.0
2023-02-15 13:30:00,55.51,55.6,55.45,55.54,207864.0,52.5403,52.6255,52.4835,52.5687,207864.0
2023-02-15 14:00:00,55.55,55.71,55.48,55.7,264659.0,52.5782,52.7296,52.5119,52.7201,264659.0
2023-02-15 14:30:00,55.7,55.74,55.52,55.62,276234.0,52.7201,52.758,52.5498,52.6444,276234.0
2023-02-15 15:00:00,55.62,55.72,55.56,55.62,309644.0,52.6444,52.7391,52.5876,52.6444,309644.0
2023-02-15 15:30:00,55.63,56.0,55.57,55.99,748079.0,52.6539,53.0041,52.5971,52.9946,748079.0
2023-02-16 09:30:00,55.87,56.34,55.56,55.6,465299.0,52.881,53.3259,52.5876,52.6255,465299.0
2023-02-16 10:00:00,55.6,55.75,55.42,55.68,342667.0,52.6255,52.7675,52.4551,52.7012,342667.0
2023-02-16 10:30:00,55.68,56.0,55.64,55.91,240520.0,52.7012,53.0041,52.6633,52.9189,240520.0
2023-02-16 11:00:00,55.9,56.01,55.67,56.0,158405.0,52.9094,53.0135,52.6917,53.0041,158405.0
2023-02-16 11:30:00,55.99,56.36,55.95,56.34,246533.0,52.9946,53.3448,52.9568,53.3259,246533.0
2023-02-16 12:00:00,56.33,56.55,56.32,56.53,173163.0,53.3164,53.5247,53.307,53.5057,173163.0
2023-02-16 12:30:00,56.53,56.59,56.41,56.53,256036.0,53.5057,53.5625,53.3921,53.5057,256036.0
2023-02-16 13:00:00,56.53,56.57,55.99,56.01,173392.0,53.5057,53.5436,52.9946,53.0135,173392.0
2023-02-16 13:30:00,56.02,56.22,55.97,56.18,167265.0,53.023,53.2123,52.9757,53.1745,167265.0
2023-02-16 14:00:00,56.2,56.32,56.09,56.3,157394.0,53.1934,53.307,53.0893,53.288,157394.0
2023-02-16 14:30:00,56.3,56.4,56.17,56.23,172279.0,53.288,53.3827,53.165,53.2218,172279.0
2023-02-16 15:00:00,56.23,56.26,55.92,55.94,243910.0,53.2218,53.2502,52.9284,52.9473,243910.0
2023-02-16 15:30:00,55.94,55.95,55.72,55.79,839923.0,52.9473,52.9568,52.7391,52.8053,839923.0
2023-02-17 09:30:00,55.0,55.06,53.86,54.11,856895.0,52.0576,52.1144,50.9786,51.2152,856895.0
2023-02-17 10:00:00,54.11,54.6,53.87,54.51,433151.0,51.2152,51.679,50.988,51.5938,433151.0
2023-02-17 10:30:00,54.49,54.71,54.35,54.5,378437.0,51.5749,51.7831,51.4424,51.5843,378437.0
2023-02-17 11:00:00,54.5,54.78,54.32,54.35,250870.0,51.5843,51.8494,51.414,51.4424,250870.0
2023-02-17 11:30:00,54.36,54.65,54.2,54.23,255460.0,51.4518,51.7263,51.3004,51.3288,255460.0
2023-02-17 12:00:00,54.23,54.43,54.22,54.33,204046.0,51.3288,51.5181,51.3193,51.4234,204046.0
2023-02-17 12:30:00,54.32,54.35,53.96,53.99,223926.0,51.414,51.4424,51.0732,51.1016,223926.0
2023-02-17 13:00:00,53.99,54.17,53.72,53.75,250239.0,51.1016,51.272,50.8461,50.8745,250239.0
2023-02-17 13:30:00,53.75,53.76,53.4,53.59,475726.0,50.8745,50.8839,50.5432,50.723,475726.0
2023-02-17 14:00:00,53.61,53.63,53.33,53.49,451206.0,50.7419,50.7609,50.4769,50.6284,451206.0
2023-02-17 14:30:00,53.49,53.57,53.38,53.5,807813.0,50.6284,50.7041,50.5242,50.6378,807813.0
2023-02-17 15:00:00,53.5,53.53,53.13,53.2,665751.0,50.6378,50.6662,50.2876,50.3539,665751.0
2023-02-17 15:30:00,53.2,53.42,53.15,53.34,1628317.0,50.3539,50.5621,50.3066,50.4864,1628317.0
2023-02-21 09:30:00,53.3,54.53,53.27,54.2,1056709.0,50.4485,51.6127,50.4201,51.3004,1056709.0
2023-02-21 10:00:00,54.18,54.59,53.75,53.97,488525.0,51.2815,51.6695,50.8745,51.0827,488525.0
2023-02-21 10:30:00,53.98,54.38,53.93,54.17,275303.0,51.0922,51.4708,51.0448,51.272,275303.0
2023-02-21 11:00:00,54.18,54.33,54.06,54.22,259726.0,51.2815,51.4234,51.1679,51.3193,259726.0
2023-02-21 11:30:00,54.22,54.23,53.8,53.8,233716.0,51.3193,51.3288,50.9218,50.9218,233716.0
2023-02-21 12:00:00,53.8,54.0,53.56,53.99,246039.0,50.9218,51.1111,50.6946,51.1016,246039.0
2023-02-21 12:30:00,53.99,54.09,53.94,54.06,153646.0,51.1016,51.1963,51.0543,51.1679,153646.0
2023-02-21 13:00:00,54.05,54.11,53.92,53.93,273402.0,51.1584,51.2152,51.0354,51.0448,273402.0
2023-02-21 13:30:00,53.93,53.94,53.68,53.87,290620.0,51.0448,51.0543,50.8082,50.988,290620.0
2023-02-21 14:00:00,53.88,53.92,53.54,53.68,366046.0,50.9975,51.0354,50.6757,50.8082,366046.0
2023-02-21 14:30:00,53.69,53.78,53.5,53.75,286446.0,50.8177,50.9029,50.6378,50.8745,286446.0
2023-02-21 15:00:00,53.75,53.8,53.53,53.62,334447.0,50.8745,50.9218,50.6662,50.7514,334447.0
2023-02-21 15:30:00,53.63,53.73,53.39,53.4,1026575.0,50.7609,50.8555,50.5337,50.5432,1026575.0
2023-02-22 09:30:00,53.16,53.94,52.96,53.19,619444.0,50.316,51.0543,50.1267,50.3444,619444.0
2023-02-22 10:00:00,53.18,53.28,52.4,52.48,808659.0,50.3349,50.4296,49.5967,49.6724,808659.0
2023-02-22 10:30:00,52.48,52.59,52.09,52.51,467826.0,49.6724,49.7765,49.3033,49.7008,467826.0
2023-02-22 11:00:00,52.53,52.94,52.41,52.9,500211.0,49.7197,50.1078,49.6061,50.0699,500211.0
2023-02-22 11:30:00,52.89,52.93,52.68,52.88,340977.0,50.0605,50.0983,49.8617,50.051,340977.0
2023-02-22 12:00:00,52.89,53.2,52.8,53.19,324772.0,50.0605,50.3539,49.9753,50.3444,324772.0
2023-02-22 12:30:00,53.2,53.33,53.14,53.2,262951.0,50.3539,50.4769,50.2971,50.3539,262951.0
2023-02-22 13:00:00,53.19,53.2,53.07,53.11,182236.0,50.3444,50.3539,50.2308,50.2687,182236.0
2023-02-22 13:30:00,53.11,53.19,52.99,53.0,188090.0,50.2687,50.3444,50.1551,50.1646,188090.0
2023-02-22 14:00:00,53.0,53.24,52.64,52.69,394749.0,50.1646,50.3917,49.8238,49.8712,394749.0
2023-02-22 14:30:00,52.69,52.71,52.17,52.18,370979.0,49.8712,49.8901,49.379,49.3884,370979.0
2023-02-22 15:00:00,52.18,52.35,52.06,52.08,537540.0,49.3884,49.5494,49.2749,49.2938,537540.0
2023-02-22 15:30:00,52.08,52.41,52.04,52.41,1555669.0,49.2938,49.6061,49.2559,49.6061,1555669.0
2023-02-23 09:30:00,53.58,54.02,53.22,53.43,756733.0,50.7136,51.13,50.3728,50.5716,756733.0
2023-02-23 10:00:00,53.43,53.71,53.35,53.65,472397.0,50.5716,50.8366,50.4959,50.7798,472397.0
2023-02-23 10:30:00,53.64,53.65,53.26,53.31,283419.0,50.7703,50.7798,50.4107,50.458,283419.0
2023-02-23 11:00:00,53.29,53.34,53.01,53.1,363580.0,50.4391,50.4864,50.174,50.2592,363580.0
2023-02-23 11:30:00,53.1,53.2,52.87,52.91,311659.0,50.2592,50.3539,50.0415,50.0794,311659.0
2023-02-23 12:00:00,52.91,53.11,52.88,53.07,199200.0,50.0794,50.2687,50.051,50.2308,199200.0
2023-02-23 12:30:00,53.08,53.35,53.04,53.33,183277.0,50.2403,50.4959,50.2024,50.4769,183277.0
2023-02-23 13:00:00,53.32,53.38,53.13,53.22,184225.0,50.4675,50.5242,50.2876,50.3728,184225.0
2023-02-23 13:30:00,53.22,53.23,53.04,53.17,209461.0,50.3728,50.3823,50.2024,50.3255,209461.0
2023-02-23 14:00:00,53.17,53.37,53.12,53.35,266363.0,50.3255,50.5148,50.2782,50.4959,266363.0
2023-02-23 14:30:00,53.36,53.54,53.33,53.52,214161.0,50.5053,50.6757,50.4769,50.6568,214161.0
2023-02-23 15:00:00,53.52,53.69,53.4,53.52,351586.0,50.6568,50.8177,50.5432,50.6568,351586.0
2023-02-23 15:30:00,53.52,53.55,53.17,53.33,866324.0,50.6568,50.6852,50.3255,50.4769,866324.0
2023-02-24 09:30:00,52.8,52.83,52.2,52.7,752151.0,49.9753,50.0037,49.4074,49.8806,752151.0
2023-02-24 10:00:00,52.67,53.03,52.66,52.85,344407.0,49.8522,50.193,49.8428,50.0226,344407.0
2023-02-24 10:30:00,52.84,53.07,52.74,52.91,461476.0,50.0131,50.2308,49.9185,50.0794,461476.0
2023-02-24 11:00:00,52.92,53.4,52.79,53.35,648973.0,50.0889,50.5432,49.9658,50.4959,648973.0
2023-02-24 11:30:00,53.35,53.59,53.09,53.39,644144.0,50.4959,50.723,50.2498,50.5337,644144.0
2023-02-24 12:00:00,53.39,53.45,53.05,53.14,287664.0,50.5337,50.5905,50.2119,50.2971,287664.0
2023-02-24 12:30:00,53.15,53.21,52.89,52.98,148003.0,50.3066,50.3633,50.0605,50.1456,148003.0
2023-02-24 13:00:00,52.98,53.11,52.9,53.01,173786.0,50.1456,50.2687,50.0699,50.174,173786.0
2023-02-24 13:30:00,53.02,53.15,52.95,53.12,324847.0,50.1835,50.3066,50.1173,50.2782,324847.0
2023-02-24 14:00:00,53.13,53.4,53.09,53.4,290174.0,50.2876,50.5432,50.2498,50.5432,290174.0
2023-02-24 14:30:00,53.4,53.94,53.33,53.88,638230.0,50.5432,51.0543,50.4769,50.9975,638230.0
2023-02-24 15:00:00,53.89,54.13,53.81,54.04,512362.0,51.007,51.2341,50.9312,51.1489,512362.0
2023-02-24 15:30:00,54.04,54.06,53.76,53.92,1038640.0,51.1489,51.1679,50.8839,51.0354,1038640.0
2023-02-27 09:30:00,54.1,54.3,53.39,53.98,630767.0,51.2057,51.395,50.5337,51.0922,630767.0
2023-02-27 10:00:00,53.97,54.27,53.9,54.11,306230.0,51.0827,51.3666,51.0164,51.2152,306230.0
2023-02-27 10:30:00,54.1,54.16,53.85,54.03,299216.0,51.2057,51.2625,50.9691,51.1395,299216.0
2023-02-27 11:00:00,54.03,54.32,53.94,53.96,390916.0,51.1395,51.414,51.0543,51.0732,390916.0
2023-02-27 11:30:00,53.96,54.32,53.95,54.32,483492.0,51.0732,51.414,51.0638,51.414,483492.0
2023-02-27 12:00:00,54.32,54.44,54.18,54.33,230867.0,51.414,51.5275,51.2815,51.4234,230867.0
2023-02-27 12:30:00,54.33,54.42,54.24,54.31,200903.0,51.4234,51.5086,51.3382,51.4045,200903.0
2023-02-27 13:00:00,54.32,54.38,54.08,54.1,207064.0,51.414,51.4708,51.1868,51.2057,207064.0
2023-02-27 13:30:00,54.11,54.15,53.87,54.02,300808.0,51.2152,51.2531,50.988,51.13,300808.0
2023-02-27 14:00:00,54.02,54.41,54.0,54.38,372464.0,51.13,51.4991,51.1111,51.4708,372464.0
2023-02-27 14:30:00,54.38,54.51,54.29,54.43,254424.0,51.4708,51.5938,51.3856,51.5181,254424.0
2023-02-27 15:00:00,54.44,54.45,54.18,54.41,320202.0,51.5275,51.537,51.2815,51.4991,320202.0
2023-02-27 15:30:00,54.4,54.53,54.21,54.4,760485.0,51.4897,51.6127,51.3098,51.4897,760485.0
2023-02-28 09:30:00,54.99,55.29,54.28,54.29,743763.0,52.0481,52.3321,51.3761,51.3856,743763.0
2023-02-28 10:00:00,54.29,54.59,54.24,54.47,376500.0,51.3856,51.6695,51.3382,51.5559,376500.0
2023-02-28 10:30:00,54.48,54.53,54.04,54.26,271447.0,51.5654,51.6127,51.1489,51.3572,271447.0
2023-02-28 11:00:00,54.27,54.44,54.21,54.23,221452.0,51.3666,51.5275,51.3098,51.3288,221452.0
2023-02-28 11:30:00,54.23,54.3,53.77,53.8,232659.0,51.3288,51.395,50.8934,50.9218,232659.0
2023-02-28 12:00:00,53.8,54.1,53.78,54.04,230279.0,50.9218,51.2057,50.9029,51.1489,230279.0
2023-02-28 12:30:00,54.05,54.22,53.97,54.21,183562.0,51.1584,51.3193,51.0827,51.3098,183562.0
2023-02-28 13:00:00,54.21,54.37,54.11,54.16,259616.0,51.3098,51.4613,51.2152,51.2625,259616.0
2023-02-28 13:30:00,54.16,54.19,53.92,53.97,191135.0,51.2625,51.2909,51.0354,51.0827,191135.0
2023-02-28 14:00:00,53.97,54.15,53.84,53.98,297262.0,51.0827,51.2531,50.9596,51.0922,297262.0
2023-02-28 14:30:00,53.98,53.99,53.65,53.7,264833.0,51.0922,51.1016,50.7798,50.8271,264833.0
2023-02-28 15:00:00,53.71,53.75,53.54,53.55,455385.0,50.8366,50.8745,50.6757,50.6852,455385.0
2023-02-28 15:30:00,53.55,53.6,53.2,53.2,1914548.0,50.6852,50.7325,50.3539,50.3539,1914548.0
2023-03-01 09:30:00,53.25,54.35,53.12,54.35,663562.0,50.4012,51.4424,50.2782,51.4424,663562.0
2023-03-01 10:00:00,54.36,54.45,53.95,54.29,469287.0,51.4518,51.537,51.0638,51.3856,469287.0
2023-03-01 10:30:00,54.28,55.11,54.23,55.06,580684.0,51.3761,52.1617,51.3288,52.1144,580684.0
2023-03-01 11:00:00,55.08,55.11,54.71,54.92,618561.0,52.1333,52.1617,51.7831,51.9819,618561.0
2023-03-01 11:30:00,54.92,55.01,54.63,54.88,206006.0,51.9819,52.067,51.7074,51.944,206006.0
2023-03-01 12:00:00,54.86,54.93,54.7,54.82,181346.0,51.9251,51.9913,51.7736,51.8872,181346.0
2023-03-01 12:30:00,54.83,55.0,54.77,54.87,221615.0,51.8967,52.0576,51.8399,51.9345,221615.0
2023-03-01 13:00:00,54.87,54.9,54.71,54.76,211596.0,51.9345,51.9629,51.7831,51.8304,211596.0
2023-03-01 13:30:00,54.75,54.77,54.52,54.75,194412.0,51.821,51.8399,51.6033,51.821,194412.0
2023-03-01 14:00:00,54.75,54.85,54.58,54.8,225004.0,51.821,51.9156,51.6601,51.8683,225004.0
2023-03-01 14:30:00,54.78,54.9,54.73,54.76,274099.0,51.8494,51.9629,51.802,51.8304,274099.0
2023-03-01 15:00:00,54.75,54.98,54.74,54.93,368331.0,51.821,52.0387,51.8115,51.9913,368331.0
2023-03-01 15:30:00,54.93,55.16,54.88,54.93,864265.0,51.9913,52.209,51.944,51.9913,864265.0
2023-03-02 09:30:00,54.62,55.01,54.05,54.58,586752.0,51.6979,52.067,51.1584,51.6601,586752.0
2023-03-02 10:00:00,54.58,54.89,54.36,54.67,392531.0,51.6601,51.9535,51.4518,51.7452,392531.0
2023-03-02 10:30:00,54.67,54.77,54.37,54.55,264556.0,51.7452,51.8399,51.4613,51.6317,264556.0
2023-03-02 11:00:00,54.55,54.77,54.46,54.65,226084.0,51.6317,51.8399,51.5465,51.7263,226084.0
2023-03-02 11:30:00,54.65,54.86,54.59,54.71,185773.0,51.7263,51.9251,51.6695,51.7831,185773.0
2023-03-02 12:00:00,54.71,54.82,54.6,54.74,134922.0,51.7831,51.8872,51.679,51.8115,134922.0
2023-03-02 12:30:00,54.73,54.95,54.7,54.93,143108.0,51.802,52.0103,51.7736,51.9913,143108.0
2023-03-02 13:00:00,54.93,54.98,54.71,54.78,145167.0,51.9913,52.0387,51.7831,51.8494,145167.0
2023-03-02 13:30:00,54.78,55.1,54.72,55.1,276977.0,51.8494,52.1522,51.7926,52.1522,276977.0
2023-03-02 14:00:00,55.1,55.35,55.1,55.31,200413.0,52.1522,52.3889,52.1522,52.351,200413.0
2023-03-02 14:30:00,55.32,55.34,55.09,55.15,274820.0,52.3605,52.3794,52.1428,52.1996,274820.0
2023-03-02 15:00:00,55.15,55.45,55.12,55.43,327070.0,52.1996,52.4835,52.1712,52.4646,327070.0
2023-03-02 15:30:00,55.43,55.48,55.22,55.31,814644.0,52.4646,52.5119,52.2658,52.351,814644.0
2023-03-03 09:30:00,54.49,54.97,54.19,54.86,467607.0,51.5749,52.0292,51.2909,51.9251,467607.0
2023-03-03 10:00:00,54.86,55.12,54.61,54.78,452222.0,51.9251,52.1712,51.6884,51.8494,452222.0
2023-03-03 10:30:00,54.78,55.04,54.77,55.01,297605.0,51.8494,52.0954,51.8399,52.067,297605.0
2023-03-03 11:00:00,55.0,55.13,54.89,55.0,266104.0,52.0576,52.1806,51.9535,52.0576,266104.0
2023-03-03 11:30:00,55.0,55.4,54.91,55.27,214072.0,52.0576,52.4362,51.9724,52.3131,214072.0
2023-03-03 12:00:00,55.23,55.45,55.2,55.41,227577.0,52.2753,52.4835,52.2469,52.4456,227577.0
2023-03-03 12:30:00,55.41,55.65,55.27,55.64,318233.0,52.4456,52.6728,52.3131,52.6633,318233.0
2023-03-03 13:00:00,55.65,55.67,55.52,55.6,210345.0,52.6728,52.6917,52.5498,52.6255,210345.0
2023-03-03 13:30:00,55.6,55.62,55.47,55.49,196539.0,52.6255,52.6444,52.5024,52.5214,196539.0
2023-03-03 14:00:00,55.5,55.87,55.39,55.86,293771.0,52.5308,52.881,52.4267,52.8716,293771.0
2023-03-03 14:30:00,55.86,55.89,55.78,55.86,213617.0,52.8716,52.9,52.7959,52.8716,213617.0
2023-03-03 15:00:00,55.86,56.14,55.84,55.9,443690.0,52.8716,53.1366,52.8526,52.9094,443690.0
2023-03-03 15:30:00,55.91,56.06,55.84,55.99,951035.0,52.9189,53.0609,52.8526,52.9946,951035.0
2023-03-06 09:30:00,55.47,55.73,55.09,55.28,515612.0,52.5024,52.7485,52.1428,52.3226,515612.0
2023-03-06 10:00:00,55.29,55.44,55.15,55.29,398158.0,52.3321,52.474,52.1996,52.3321,398158.0
2023-03-06 10:30:00,55.28,55.45,55.2,55.2,350386.0,52.3226,52.4835,52.2469,52.2469,350386.0
2023-03-06 11:00:00,55.2,55.25,54.98,55.09,352785.0,52.2469,52.2942,52.0387,52.1428,352785.0
2023-03-06 11:30:00,55.1,55.32,54.94,55.29,319882.0,52.1522,52.3605,52.0008,52.3321,319882.0
2023-03-06 12:00:00,55.3,55.43,55.17,55.27,209028.0,52.3415,52.4646,52.2185,52.3131,209028.0
2023-03-06 12:30:00,55.28,55.34,54.98,55.17,232459.0,52.3226,52.3794,52.0387,52.2185,232459.0
2023-03-06 13:00:00,55.18,55.18,54.98,55.05,160039.0,52.228,52.228,52.0387,52.1049,160039.0
2023-03-06 13:30:00,55.05,55.09,54.98,55.08,164555.0,52.1049,52.1428,52.0387,52.1333,164555.0
2023-03-06 14:00:00,55.09,55.23,54.98,55.22,233955.0,52.1428,52.2753,52.0387,52.2658,233955.0
2023-03-06 14:30:00,55.22,55.34,55.2,55.22,296660.0,52.2658,52.3794,52.2469,52.2658,296660.0
2023-03-06 15:00:00,55.23,55.29,54.99,55.0,384251.0,52.2753,52.3321,52.0481,52.0576,384251.0
2023-03-06 15:30:00,55.0,55.41,54.97,55.36,771329.0,52.0576,52.4456,52.0292,52.3983,771329.0
2023-03-07 09:30:00,55.02,55.07,54.47,54.62,723611.0,52.0765,52.1238,51.5559,51.6979,723611.0
2023-03-07 10:00:00,54.61,54.81,54.04,54.73,530853.0,51.6884,51.8777,51.1489,51.802,530853.0
2023-03-07 10:30:00,54.71,54.82,54.19,54.21,397558.0,51.7831,51.8872,51.2909,51.3098,397558.0
2023-03-07 11:00:00,54.22,54.49,54.13,54.16,178656.0,51.3193,51.5749,51.2341,51.2625,178656.0
2023-03-07 11:30:00,54.15,54.66,54.15,54.41,350717.0,51.2531,51.7358,51.2531,51.4991,350717.0
2023-03-07 12:00:00,54.41,54.92,54.41,54.8,318134.0,51.4991,51.9819,51.4991,51.8683,318134.0
2023-03-07 12:30:00,54.79,54.86,54.71,54.77,246912.0,51.8588,51.9251,51.7831,51.8399,246912.0
2023-03-07 13:00:00,54.77,54.79,54.6,54.71,166008.0,51.8399,51.8588,51.679,51.7831,166008.0
2023-03-07 13:30:00,54.71,54.77,54.42,54.43,225567.0,51.7831,51.8399,51.5086,51.5181,225567.0
2023-03-07 14:00:00,54.42,54.46,54.19,54.21,242461.0,51.5086,51.5465,51.2909,51.3098,242461.0
2023-03-07 14:30:00,54.22,54.22,54.01,54.02,248691.0,51.3193,51.3193,51.1205,51.13,248691.0
2023-03-07 15:00:00,54.01,54.23,54.0,54.14,356922.0,51.1205,51.3288,51.1111,51.2436,356922.0
2023-03-07 15:30:00,54.14,54.28,54.0,54.04,1080905.0,51.2436,51.3761,51.1111,51.1489,1080905.0
2023-03-08 09:30:00,53.71,54.24,53.67,54.15,475790.0,50.8366,51.3382,50.7987,51.2531,475790.0
2023-03-08 10:00:00,54.16,54.17,53.61,53.91,343961.0,51.2625,51.272,50.7419,51.0259,343961.0
2023-03-08 10:30:00,53.89,54.26,53.47,53.5,290431.0,51.007,51.3572,50.6094,50.6378,290431.0
2023-03-08 11:00:00,53.5,53.57,53.03,53.07,397241.0,50.6378,50.7041,50.193,50.2308,397241.0
2023-03-08 11:30:00,53.09,53.14,52.65,52.68,379342.0,50.2498,50.2971,49.8333,49.8617,379342.0
2023-03-08 12:00:00,52.66,52.78,52.41,52.46,274818.0,49.8428,49.9563,49.6061,49.6535,274818.0
2023-03-08 12:30:00,52.48,52.69,52.44,52.68,275466.0,49.6724,49.8712,49.6345,49.8617,275466.0
2023-03-08 13:00:00,52.68,52.71,52.31,52.41,368606.0,49.8617,49.8901,49.5115,49.6061,368606.0
2023-03-08 13:30:00,52.4,52.84,52.36,52.75,480737.0,49.5967,50.0131,49.5588,49.928,480737.0
2023-03-08 14:00:00,52.76,52.81,52.65,52.75,376212.0,49.9374,49.9847,49.8333,49.928,376212.0
2023-03-08 14:30:00,52.75,52.76,52.51,52.59,250480.0,49.928,49.9374,49.7008,49.7765,250480.0
2023-03-08 15:00:00,52.59,52.84,52.55,52.78,280585.0,49.7765,50.0131,49.7387,49.9563,280585.0
2023-03-08 15:30:00,52.78,53.58,52.76,53.56,1134613.0,49.9563,50.7136,49.9374,50.6946,1134613.0
2023-03-09 09:30:00,53.9,54.44,53.82,54.25,549871.0,51.0164,51.5275,50.9407,51.3477,549871.0
2023-03-09 10:00:00,54.24,54.28,53.85,53.98,491224.0,51.3382,51.3761,50.9691,51.0922,491224.0
2023-03-09 10:30:00,53.97,54.27,53.84,53.95,318063.0,51.0827,51.3666,50.9596,51.0638,318063.0
2023-03-09 11:00:00,53.94,54.02,53.67,53.7,358443.0,51.0543,51.13,50.7987,50.8271,358443.0
2023-03-09 11:30:00,53.69,53.71,53.07,53.08,364463.0,50.8177,50.8366,50.2308,50.2403,364463.0
2023-03-09 12:00:00,53.07,53.15,52.71,52.84,315348.0,50.2308,50.3066,49.8901,50.0131,315348.0
2023-03-09 12:30:00,52.84,52.93,52.56,52.68,283895.0,50.0131,50.0983,49.7481,49.8617,283895.0
2023-03-09 13:00:00,52.67,52.78,52.43,52.59,442128.0,49.8522,49.9563,49.6251,49.7765,442128.0
2023-03-09 13:30:00,52.6,52.67,52.39,52.47,211773.0,49.786,49.8522,49.5872,49.6629,211773.0
2023-03-09 14:00:00,52.46,52.84,52.44,52.77,278991.0,49.6535,50.0131,49.6345,49.9469,278991.0
2023-03-09 14:30:00,52.76,52.83,52.6,52.61,536931.0,49.9374,50.0037,49.786,49.7954,536931.0
2023-03-09 15:00:00,52.61,52.65,52.19,52.39,423773.0,49.7954,49.8333,49.3979,49.5872,423773.0
2023-03-09 15:30:00,52.39,52.55,52.1,52.2,1280543.0,49.5872,49.7387,49.3127,49.4074,1280543.0
2023-03-10 09:30:00,51.77,52.65,51.34,52.17,1004316.0,49.0004,49.8333,48.5934,49.379,1004316.0
2023-03-10 10:00:00,52.14,52.63,51.85,52.02,630767.0,49.3506,49.8144,49.0761,49.237,630767.0
2023-03-10 10:30:00,52.03,52.22,51.56,52.13,451122.0,49.2465,49.4263,48.8016,49.3411,451122.0
2023-03-10 11:00:00,52.1,52.8,52.05,52.78,473510.0,49.3127,49.9753,49.2654,49.9563,473510.0
2023-03-10 11:30:00,52.78,52.95,52.17,52.19,675074.0,49.9563,50.1173,49.379,49.3979,675074.0
2023-03-10 12:00:00,52.17,52.25,51.83,52.14,217645.0,49.379,49.4547,49.0572,49.3506,217645.0
2023-03-10 12:30:00,52.15,52.25,51.82,51.87,223865.0,49.3601,49.4547,49.0477,49.095,223865.0
2023-03-10 13:00:00,51.86,52.03,51.35,51.47,350731.0,49.0856,49.2465,48.6029,48.7164,350731.0
2023-03-10 13:30:00,51.47,51.51,51.13,51.24,329800.0,48.7164,48.7543,48.3946,48.4987,329800.0
2023-03-10 14:00:00,51.24,51.54,51.01,51.02,297533.0,48.4987,48.7827,48.281,48.2905,297533.0
2023-03-10 14:30:00,51.02,51.35,51.01,51.19,306916.0,48.2905,48.6029,48.281,48.4514,306916.0
2023-03-10 15:00:00,51.19,51.29,50.93,51.07,327875.0,48.4514,48.5461,48.2053,48.3378,327875.0
2023-03-10 15:30:00,51.06,51.1,50.66,51.01,1040442.0,48.3284,48.3662,47.9498,48.281,1040442.0
2023-03-13 09:30:00,49.38,49.43,48.32,49.07,1123428.0,46.7382,46.7856,45.735,46.4448,1123428.0
2023-03-13 10:00:00,49.08,49.39,48.74,48.98,704007.0,46.4543,46.7477,46.1325,46.3596,704007.0
2023-03-13 10:30:00,49.0,50.38,49.0,50.37,677059.0,46.3786,47.6847,46.3786,47.6753,677059.0
2023-03-13 11:00:00,50.38,50.49,49.87,50.15,493062.0,47.6847,47.7889,47.202,47.467,493062.0
2023-03-13 11:30:00,50.16,50.22,49.52,50.05,409120.0,47.4765,47.5333,46.8708,47.3724,409120.0
2023-03-13 12:00:00,50.05,50.29,49.3,49.41,441563.0,47.3724,47.5996,46.6625,46.7666,441563.0
2023-03-13 12:30:00,49.41,49.68,49.13,49.19,341471.0,46.7666,47.0222,46.5016,46.5584,341471.0
2023-03-13 13:00:00,49.18,49.38,48.95,49.17,362485.0,46.5489,46.7382,46.3312,46.5395,362485.0
2023-03-13 13:30:00,49.16,49.35,49.03,49.27,542312.0,46.53,46.7098,46.407,46.6341,542312.0
2023-03-13 14:00:00,49.27,49.45,49.04,49.2,492200.0,46.6341,46.8045,46.4164,46.5679,492200.0
2023-03-13 14:30:00,49.2,49.27,48.92,49.18,394101.0,46.5679,46.6341,46.3029,46.5489,394101.0
2023-03-13 15:00:00,49.18,49.18,48.6,48.67,674830.0,46.5489,46.5489,46.0,46.0662,674830.0
2023-03-13 15:30:00,48.67,48.92,48.65,48.82,1473694.0,46.0662,46.3029,46.0473,46.2082,1473694.0
2023-03-14 09:30:00,49.25,50.16,48.85,50.12,762271.0,46.6152,47.4765,46.2366,47.4387,762271.0
2023-03-14 10:00:00,50.14,50.15,49.73,49.99,389258.0,47.4576,47.467,47.0695,47.3156,389258.0
2023-03-14 10:30:00,50.0,50.42,49.83,50.24,731217.0,47.3251,47.7226,47.1642,47.5522,731217.0
2023-03-14 11:00:00,50.25,50.68,50.18,50.6,498128.0,47.5617,47.9687,47.4954,47.893,498128.0
2023-03-14 11:30:00,50.61,50.89,50.41,50.64,356310.0,47.9024,48.1675,47.7131,47.9308,356310.0
2023-03-14 12:00:00,50.63,50.75,50.33,50.33,265603.0,47.9214,48.035,47.6374,47.6374,265603.0
2023-03-14 12:30:00,50.33,50.43,50.01,50.16,326593.0,47.6374,47.7321,47.3345,47.4765,326593.0
2023-03-14 13:00:00,50.14,50.26,49.62,49.8,300425.0,47.4576,47.5712,46.9654,47.1358,300425.0
2023-03-14 13:30:00,49.8,49.91,49.6,49.84,360669.0,47.1358,47.2399,46.9465,47.1736,360669.0
2023-03-14 14:00:00,49.83,49.9,49.43,49.48,446305.0,47.1642,47.2304,46.7856,46.8329,446305.0
2023-03-14 14:30:00,49.48,49.58,49.02,49.02,713170.0,46.8329,46.9275,46.3975,46.3975,713170.0
2023-03-14 15:00:00,49.03,49.04,48.45,48.89,618089.0,46.407,46.4164,45.858,46.2745,618089.0
2023-03-14 15:30:00,48.89,49.42,48.85,49.34,1120621.0,46.2745,46.7761,46.2366,46.7004,1120621.0
2023-03-15 09:30:00,46.77,46.87,45.72,46.01,1872868.0,44.2679,44.3625,43.274,43.5485,1872868.0
2023-03-15 10:00:00,46.02,46.9,45.99,46.77,1249719.0,43.558,44.3909,43.5296,44.2679,1249719.0
2023-03-15 10:30:00,46.78,46.96,46.28,46.41,861408.0,44.2773,44.4477,43.8041,43.9271,861408.0
2023-03-15 11:00:00,46.41,46.71,46.24,46.35,567745.0,43.9271,44.2111,43.7662,43.8703,567745.0
2023-03-15 11:30:00,46.33,46.35,45.63,45.71,616991.0,43.8514,43.8703,43.1889,43.2646,616991.0
2023-03-15 12:00:00,45.71,45.77,44.72,45.04,945896.0,43.2646,43.3214,42.3275,42.6304,945896.0
2023-03-15 12:30:00,45.04,45.25,44.75,44.85,669715.0,42.6304,42.8292,42.3559,42.4506,669715.0
2023-03-15 13:00:00,44.86,45.42,44.83,45.38,1022608.0,42.4601,42.9901,42.4317,42.9522,1022608.0
2023-03-15 13:30:00,45.38,45.48,45.17,45.25,816361.0,42.9522,43.0469,42.7535,42.8292,816361.0
2023-03-15 14:00:00,45.25,45.46,44.84,45.31,694813.0,42.8292,43.028,42.4411,42.886,694813.0
2023-03-15 14:30:00,45.32,45.81,45.21,45.41,760894.0,42.8954,43.3592,42.7913,42.9806,760894.0
2023-03-15 15:00:00,45.41,45.56,45.02,45.29,1574562.0,42.9806,43.1226,42.6115,42.8671,1574562.0
2023-03-15 15:30:00,45.28,45.33,44.86,45.33,2186138.0,42.8576,42.9049,42.4601,42.9049,2186138.0
2023-03-16 09:30:00,44.34,45.72,44.08,45.58,1915010.0,41.9679,43.274,41.7218,43.1415,1915010.0
2023-03-16 10:00:00,45.59,45.59,44.21,44.52,1248229.0,43.151,43.151,41.8448,42.1382,1248229.0
2023-03-16 10:30:00,44.53,45.65,44.5,45.55,861979.0,42.1477,43.2078,42.1193,43.1131,861979.0
2023-03-16 11:00:00,45.56,45.64,45.14,45.33,788809.0,43.1226,43.1983,42.7251,42.9049,788809.0
2023-03-16 11:30:00,45.34,45.7,45.0,45.54,820605.0,42.9144,43.2551,42.5926,43.1037,820605.0
2023-03-16 12:00:00,45.53,45.75,45.28,45.37,626177.0,43.0942,43.3024,42.8576,42.9428,626177.0
2023-03-16 12:30:00,45.37,46.08,45.28,45.97,848697.0,42.9428,43.6148,42.8576,43.5107,848697.0
2023-03-16 13:00:00,45.95,46.53,45.81,45.93,813205.0,43.4917,44.0407,43.3592,43.4728,813205.0
2023-03-16 13:30:00,45.91,46.21,45.78,46.09,716530.0,43.4539,43.7378,43.3308,43.6243,716530.0
2023-03-16 14:00:00,46.09,46.11,45.72,45.94,410940.0,43.6243,43.6432,43.274,43.4823,410940.0
2023-03-16 14:30:00,45.94,45.99,45.68,45.98,465643.0,43.4823,43.5296,43.2362,43.5201,465643.0
2023-03-16 15:00:00,45.99,46.14,45.84,46.12,539028.0,43.5296,43.6716,43.3876,43.6526,539028.0
2023-03-16 15:30:00,46.13,46.42,46.0,46.2,2038175.0,43.6621,43.9366,43.5391,43.7284,2038175.0
2023-03-17 09:30:00,45.95,46.0,45.31,45.47,2257182.0,43.4917,43.5391,42.886,43.0374,2257182.0
2023-03-17 10:00:00,45.49,45.81,45.06,45.11,525065.0,43.0564,43.3592,42.6494,42.6967,525065.0
2023-03-17 10:30:00,45.12,45.33,44.68,44.68,760519.0,42.7061,42.9049,42.2897,42.2897,760519.0
2023-03-17 11:00:00,44.67,45.13,44.52,44.8,560575.0,42.2802,42.7156,42.1382,42.4033,560575.0
2023-03-17 11:30:00,44.78,44.86,44.38,44.79,694956.0,42.3843,42.4601,42.0057,42.3938,694956.0
2023-03-17 12:00:00,44.78,45.17,44.72,45.09,729303.0,42.3843,42.7535,42.3275,42.6778,729303.0
2023-03-17 12:30:00,45.09,45.27,44.74,44.9,326709.0,42.6778,42.8481,42.3465,42.4979,326709.0
2023-03-17 13:00:00,44.91,44.94,44.67,44.84,251692.0,42.5074,42.5358,42.2802,42.4411,251692.0
2023-03-17 13:30:00,44.82,44.87,44.64,44.74,289852.0,42.4222,42.4695,42.2518,42.3465,289852.0
2023-03-17 14:00:00,44.73,44.77,44.52,44.59,513025.0,42.337,42.3749,42.1382,42.2045,513025.0
2023-03-17 14:30:00,44.58,44.75,44.45,44.58,554724.0,42.195,42.3559,42.072,42.195,554724.0
2023-03-17 15:00:00,44.59,44.68,44.43,44.56,782552.0,42.2045,42.2897,42.0531,42.1761,782552.0
2023-03-17 15:30:00,44.56,44.68,44.37,44.68,2398036.0,42.1761,42.2897,41.9963,42.2897,2398036.0
2023-03-20 09:30:00,44.89,45.73,44.7,45.72,1163715.0,42.4885,43.2835,42.3086,43.274,1163715.0
2023-03-20 10:00:00,45.72,46.29,45.5,46.24,624478.0,43.274,43.8136,43.0658,43.7662,624478.0
2023-03-20 10:30:00,46.24,46.28,45.77,46.04,487078.0,43.7662,43.8041,43.3214,43.5769,487078.0
2023-03-20 11:00:00,46.05,46.26,45.85,46.17,388869.0,43.5864,43.7852,43.3971,43.7,388869.0
2023-03-20 11:30:00,46.17,46.19,45.95,46.01,448111.0,43.7,43.7189,43.4917,43.5485,448111.0
2023-03-20 12:00:00,45.99,46.11,45.63,45.81,634854.0,43.5296,43.6432,43.1889,43.3592,634854.0
2023-03-20 12:30:00,45.81,46.28,45.77,46.26,491020.0,43.3592,43.8041,43.3214,43.7852,491020.0
2023-03-20 13:00:00,46.27,46.55,46.25,46.4,510615.0,43.7946,44.0596,43.7757,43.9177,510615.0
2023-03-20 13:30:00,46.4,46.54,46.33,46.48,456201.0,43.9177,44.0502,43.8514,43.9934,456201.0
2023-03-20 14:00:00,46.48,46.51,46.17,46.34,424229.0,43.9934,44.0218,43.7,43.8609,424229.0
2023-03-20 14:30:00,46.34,46.38,46.09,46.36,396770.0,43.8609,43.8987,43.6243,43.8798,396770.0
2023-03-20 15:00:00,46.35,46.43,46.17,46.28,508546.0,43.8703,43.9461,43.7,43.8041,508546.0
2023-03-20 15:30:00,46.28,46.41,46.18,46.23,1178062.0,43.8041,43.9271,43.7094,43.7568,1178062.0
2023-03-21 09:30:00,47.99,48.41,47.77,48.18,1010360.0,45.4226,45.8201,45.2144,45.6024,1010360.0
2023-03-21 10:00:00,48.22,48.25,47.52,47.76,646029.0,45.6403,45.6687,44.9778,45.2049,646029.0
2023-03-21 10:30:00,47.76,48.05,47.54,47.82,372568.0,45.2049,45.4794,44.9967,45.2617,372568.0
2023-03-21 11:00:00,47.81,48.13,47.71,47.95,408245.0,45.2522,45.5551,45.1576,45.3847,408245.0
2023-03-21 11:30:00,47.96,48.1,47.74,47.75,354119.0,45.3942,45.5267,45.186,45.1954,354119.0
2023-03-21 12:00:00,47.73,47.88,47.62,47.81,320319.0,45.1765,45.3185,45.0724,45.2522,320319.0
2023-03-21 12:30:00,47.82,48.12,47.81,47.98,494770.0,45.2617,45.5457,45.2522,45.4131,494770.0
2023-03-21 13:00:00,47.99,48.19,47.84,48.14,335371.0,45.4226,45.6119,45.2806,45.5646,335371.0
2023-03-21 13:30:00,48.14,48.31,48.06,48.15,272884.0,45.5646,45.7255,45.4889,45.574,272884.0
2023-03-21 14:00:00,48.15,48.54,48.12,48.54,397599.0,45.574,45.9432,45.5457,45.9432,397599.0
2023-03-21 14:30:00,48.54,48.66,48.29,48.61,652543.0,45.9432,46.0568,45.7066,46.0094,652543.0
2023-03-21 15:00:00,48.6,48.66,48.35,48.45,502696.0,46.0,46.0568,45.7633,45.858,502696.0
2023-03-21 15:30:00,48.44,48.62,48.23,48.31,1710651.0,45.8485,46.0189,45.6498,45.7255,1710651.0
2023-03-22 09:30:00,48.55,48.91,48.1,48.3,680344.0,45.9526,46.2934,45.5267,45.716,680344.0
2023-03-22 10:00:00,48.31,48.36,48.05,48.11,967476.0,45.7255,45.7728,45.4794,45.5362,967476.0
2023-03-22 10:30:00,48.11,48.33,47.92,48.28,520647.0,45.5362,45.7444,45.3564,45.6971,520647.0
2023-03-22 11:00:00,48.28,48.41,48.06,48.2,356485.0,45.6971,45.8201,45.4889,45.6214,356485.0
2023-03-22 11:30:00,48.21,48.22,47.95,47.96,299481.0,45.6308,45.6403,45.3847,45.3942,299481.0
2023-03-22 12:00:00,47.94,47.97,47.55,47.8,400236.0,45.3753,45.4037,45.0061,45.2428,400236.0
2023-03-22 12:30:00,47.8,47.93,47.56,47.64,520119.0,45.2428,45.3658,45.0156,45.0913,520119.0
2023-03-22 13:00:00,47.64,47.73,47.51,47.67,280113.0,45.0913,45.1765,44.9683,45.1197,280113.0
2023-03-22 13:30:00,47.68,47.75,47.55,47.68,296734.0,45.1292,45.1954,45.0061,45.1292,296734.0
2023-03-22 14:00:00,47.69,48.03,47.62,48.01,497387.0,45.1387,45.4605,45.0724,45.4415,497387.0
2023-03-22 14:30:00,48.02,48.8,47.74,48.3,1313398.0,45.451,46.1893,45.186,45.716,1313398.0
2023-03-22 15:00:00,48.3,48.35,47.59,47.99,994968.0,45.716,45.7633,45.044,45.4226,994968.0
2023-03-22 15:30:00,48.0,48.03,47.29,47.39,1249830.0,45.4321,45.4605,44.7601,44.8547,1249830.0
2023-03-23 09:30:00,47.44,47.84,47.04,47.04,1349970.0,44.902,45.2806,44.5234,44.5234,1349970.0
2023-03-23 10:00:00,47.03,47.47,46.97,47.07,508486.0,44.514,44.9304,44.4572,44.5518,508486.0
2023-03-23 10:30:00,47.07,47.25,46.83,47.2,387596.0,44.5518,44.7222,44.3247,44.6749,387596.0
2023-03-23 11:00:00,47.2,47.31,47.02,47.06,373560.0,44.6749,44.779,44.5045,44.5424,373560.0
2023-03-23 11:30:00,47.07,47.28,46.7,46.73,534843.0,44.5518,44.7506,44.2016,44.23,534843.0
2023-03-23 12:00:00,46.73,46.96,46.49,46.52,302655.0,44.23,44.4477,44.0029,44.0312,302655.0
2023-03-23 12:30:00,46.53,46.69,46.18,46.24,620948.0,44.0407,44.1922,43.7094,43.7662,620948.0
2023-03-23 13:00:00,46.24,46.36,46.02,46.08,627495.0,43.7662,43.8798,43.558,43.6148,627495.0
2023-03-23 13:30:00,46.07,46.38,46.04,46.14,228121.0,43.6053,43.8987,43.5769,43.6716,228121.0
2023-03-23 14:00:00,46.15,46.24,45.75,45.75,395905.0,43.681,43.7662,43.3024,43.3024,395905.0
2023-03-23 14:30:00,45.76,45.85,45.24,45.39,849366.0,43.3119,43.3971,42.8197,42.9617,849366.0
2023-03-23 15:00:00,45.4,45.81,45.04,45.23,1077926.0,42.9712,43.3592,42.6304,42.8103,1077926.0
2023-03-23 15:30:00,45.23,45.63,45.17,45.47,1673218.0,42.8103,43.1889,42.7535,43.0374,1673218.0
2023-03-24 09:30:00,44.21,44.73,43.82,44.66,1670122.0,41.8448,42.337,41.4757,42.2708,1670122.0
2023-03-24 10:00:00,44.66,45.0,44.35,44.86,735862.0,42.2708,42.5926,41.9773,42.4601,735862.0
2023-03-24 10:30:00,44.88,44.95,44.41,44.42,618108.0,42.479,42.5452,42.0341,42.0436,618108.0
2023-03-24 11:00:00,44.41,44.63,44.27,44.42,755532.0,42.0341,42.2424,41.9016,42.0436,755532.0
2023-03-24 11:30:00,44.41,44.71,44.39,44.67,1869761.0,42.0341,42.3181,42.0152,42.2802,1869761.0
2023-03-24 12:00:00,44.67,44.79,44.4,44.56,1146081.0,42.2802,42.3938,42.0247,42.1761,1146081.0
2023-03-24 12:30:00,44.56,44.83,44.49,44.63,602358.0,42.1761,42.4317,42.1099,42.2424,602358.0
2023-03-24 13:00:00,44.64,44.75,44.45,44.63,488995.0,42.2518,42.3559,42.072,42.2424,488995.0
2023-03-24 13:30:00,44.62,44.68,44.49,44.63,930987.0,42.2329,42.2897,42.1099,42.2424,930987.0
2023-03-24 14:00:00,44.63,44.86,44.59,44.62,1105863.0,42.2424,42.4601,42.2045,42.2329,1105863.0
2023-03-24 14:30:00,44.63,44.77,44.52,44.54,1209068.0,42.2424,42.3749,42.1382,42.1572,1209068.0
2023-03-24 15:00:00,44.53,44.63,44.37,44.58,1011092.0,42.1477,42.2424,41.9963,42.195,1011092.0
2023-03-24 15:30:00,44.58,44.59,44.21,44.59,2573244.0,42.195,42.2045,41.8448,42.2045,2573244.0
2023-03-27 09:30:00,45.64,45.76,45.21,45.59,906688.0,43.1983,43.3119,42.7913,43.151,906688.0
2023-03-27 10:00:00,45.59,45.89,45.45,45.46,506990.0,43.151,43.435,43.0185,43.028,506990.0
2023-03-27 10:30:00,45.46,45.52,45.21,45.41,347843.0,43.028,43.0847,42.7913,42.9806,347843.0
2023-03-27 11:00:00,45.41,45.81,45.41,45.76,530616.0,42.9806,43.3592,42.9806,43.3119,530616.0
2023-03-27 11:30:00,45.75,46.43,45.75,46.38,486731.0,43.3024,43.9461,43.3024,43.8987,486731.0
2023-03-27 12:00:00,46.39,46.59,46.3,46.46,347393.0,43.9082,44.0975,43.823,43.9745,347393.0
2023-03-27 12:30:00,46.46,46.55,46.28,46.44,415643.0,43.9745,44.0596,43.8041,43.9555,415643.0
2023-03-27 13:00:00,46.44,46.7,46.43,46.51,743021.0,43.9555,44.2016,43.9461,44.0218,743021.0
2023-03-27 13:30:00,46.5,46.75,46.41,46.69,574058.0,44.0123,44.2489,43.9271,44.1922,574058.0
2023-03-27 14:00:00,46.69,46.86,46.53,46.8,469051.0,44.1922,44.3531,44.0407,44.2963,469051.0
2023-03-27 14:30:00,46.8,46.91,46.73,46.9,519292.0,44.2963,44.4004,44.23,44.3909,519292.0
2023-03-27 15:00:00,46.9,46.93,46.64,46.8,545602.0,44.3909,44.4193,44.1448,44.2963,545602.0
2023-03-27 15:30:00,46.79,46.86,46.66,46.81,1302868.0,44.2868,44.3531,44.1638,44.3057,1302868.0
2023-03-28 09:30:00,46.77,47.2,46.51,46.98,741412.0,44.2679,44.6749,44.0218,44.4666,741412.0
2023-03-28 10:00:00,46.98,47.55,46.84,47.53,366039.0,44.4666,45.0061,44.3341,44.9872,366039.0
2023-03-28 10:30:00,47.52,47.63,47.2,47.5,348635.0,44.9778,45.0819,44.6749,44.9588,348635.0
2023-03-28 11:00:00,47.49,47.83,47.48,47.75,411843.0,44.9494,45.2712,44.9399,45.1954,411843.0
2023-03-28 11:30:00,47.76,47.87,47.61,47.81,239631.0,45.2049,45.309,45.0629,45.2522,239631.0
2023-03-28 12:00:00,47.81,47.83,47.65,47.72,214051.0,45.2522,45.2712,45.1008,45.1671,214051.0
2023-03-28 12:30:00,47.71,47.87,47.65,47.73,277154.0,45.1576,45.309,45.1008,45.1765,277154.0
2023-03-28 13:00:00,47.73,47.74,47.53,47.58,160015.0,45.1765,45.186,44.9872,45.0345,160015.0
2023-03-28 13:30:00,47.57,47.67,47.54,47.57,250819.0,45.0251,45.1197,44.9967,45.0251,250819.0
2023-03-28 14:00:00,47.57,47.73,47.46,47.57,235784.0,45.0251,45.1765,44.921,45.0251,235784.0
2023-03-28 14:30:00,47.57,47.76,47.42,47.75,298698.0,45.0251,45.2049,44.8831,45.1954,298698.0
2023-03-28 15:00:00,47.75,47.84,47.58,47.63,493770.0,45.1954,45.2806,45.0345,45.0819,493770.0
2023-03-28 15:30:00,47.63,47.66,47.52,47.64,1019350.0,45.0819,45.1103,44.9778,45.0913,1019350.0
2023-03-29 09:30:00,48.25,48.63,48.05,48.53,847576.0,45.6687,46.0284,45.4794,45.9337,847576.0
2023-03-29 10:00:00,48.53,48.71,48.33,48.53,574850.0,45.9337,46.1041,45.7444,45.9337,574850.0
2023-03-29 10:30:00,48.54,48.8,48.38,48.71,680395.0,45.9432,46.1893,45.7917,46.1041,680395.0
2023-03-29 11:00:00,48.7,48.75,48.47,48.54,442228.0,46.0946,46.1419,45.8769,45.9432,442228.0
2023-03-29 11:30:00,48.53,48.64,48.03,48.18,532410.0,45.9337,46.0378,45.4605,45.6024,532410.0
2023-03-29 12:00:00,48.17,48.55,48.1,48.47,360221.0,45.593,45.9526,45.5267,45.8769,360221.0
2023-03-29 12:30:00,48.46,48.5,48.27,48.4,321125.0,45.8675,45.9053,45.6876,45.8107,321125.0
2023-03-29 13:00:00,48.4,48.5,48.39,48.45,238064.0,45.8107,45.9053,45.8012,45.858,238064.0
2023-03-29 13:30:00,48.45,48.68,48.4,48.44,372949.0,45.858,46.0757,45.8107,45.8485,372949.0
2023-03-29 14:00:00,48.43,48.63,48.37,48.56,259613.0,45.8391,46.0284,45.7823,45.9621,259613.0
2023-03-29 14:30:00,48.55,48.69,48.55,48.59,352394.0,45.9526,46.0852,45.9526,45.9905,352394.0
2023-03-29 15:00:00,48.59,48.79,48.48,48.66,590493.0,45.9905,46.1798,45.8864,46.0568,590493.0
2023-03-29 15:30:00,48.66,48.77,48.59,48.71,1132457.0,46.0568,46.1609,45.9905,46.1041,1132457.0
2023-03-30 09:30:00,49.39,49.52,48.8,49.47,889803.0,46.7477,46.8708,46.1893,46.8234,889803.0
2023-03-30 10:00:00,49.49,49.53,48.99,49.14,478870.0,46.8424,46.8802,46.3691,46.5111,478870.0
2023-03-30 10:30:00,49.13,49.33,48.87,48.87,487189.0,46.5016,46.6909,46.2555,46.2555,487189.0
2023-03-30 11:00:00,48.88,49.01,48.69,48.7,412009.0,46.265,46.388,46.0852,46.0946,412009.0
2023-03-30 11:30:00,48.7,48.84,48.49,48.77,374075.0,46.0946,46.2271,45.8959,46.1609,374075.0
2023-03-30 12:00:00,48.77,48.84,48.69,48.75,221141.0,46.1609,46.2271,46.0852,46.1419,221141.0
2023-03-30 12:30:00,48.75,48.77,48.59,48.69,192505.0,46.1419,46.1609,45.9905,46.0852,192505.0
2023-03-30 13:00:00,48.68,48.87,48.66,48.78,301087.0,46.0757,46.2555,46.0568,46.1703,301087.0
2023-03-30 13:30:00,48.78,48.84,48.66,48.82,234508.0,46.1703,46.2271,46.0568,46.2082,234508.0
2023-03-30 14:00:00,48.83,48.83,48.53,48.68,235884.0,46.2177,46.2177,45.9337,46.0757,235884.0
2023-03-30 14:30:00,48.69,48.75,48.55,48.66,211885.0,46.0852,46.1419,45.9526,46.0568,211885.0
2023-03-30 15:00:00,48.66,48.72,48.59,48.7,246995.0,46.0568,46.1136,45.9905,46.0946,246995.0
2023-03-30 15:30:00,48.7,48.83,48.63,48.75,746486.0,46.0946,46.2177,46.0284,46.1419,746486.0
2023-03-31 09:30:00,48.85,49.2,48.66,48.69,502567.0,46.2366,46.5679,46.0568,46.0852,502567.0
2023-03-31 10:00:00,48.7,49.0,48.62,48.92,420115.0,46.0946,46.3786,46.0189,46.3029,420115.0
2023-03-31 10:30:00,48.91,49.12,48.76,49.09,338661.0,46.2934,46.4922,46.1514,46.4638,338661.0
2023-03-31 11:00:00,49.08,49.31,48.84,49.29,335099.0,46.4543,46.672,46.2271,46.6531,335099.0
2023-03-31 11:30:00,49.28,49.48,49.2,49.36,284988.0,46.6436,46.8329,46.5679,46.7193,284988.0
2023-03-31 12:00:00,49.37,49.44,49.22,49.25,201423.0,46.7288,46.795,46.5868,46.6152,201423.0
2023-03-31 12:30:00,49.23,49.34,49.1,49.11,243041.0,46.5963,46.7004,46.4732,46.4827,243041.0
2023-03-31 13:00:00,49.11,49.19,49.02,49.13,192520.0,46.4827,46.5584,46.3975,46.5016,192520.0
2023-03-31 13:30:00,49.13,49.25,49.1,49.23,168081.0,46.5016,46.6152,46.4732,46.5963,168081.0
2023-03-31 14:00:00,49.23,49.29,49.09,49.15,257531.0,46.5963,46.6531,46.4638,46.5205,257531.0
2023-03-31 14:30:00,49.15,49.18,49.01,49.05,293764.0,46.5205,46.5489,46.388,46.4259,293764.0
2023-03-31 15:00:00,49.04,49.18,49.0,49.16,467066.0,46.4164,46.5489,46.3786,46.53,467066.0
2023-03-31 15:30:00,49.16,49.22,49.03,49.1,1404269.0,46.53,46.5868,46.407,46.4732,1404269.0
2023-04-03 09:30:00,52.27,53.74,52.27,53.23,3412425.0,49.4736,50.865,49.4736,50.3823,3412425.0
2023-04-03 10:00:00,53.24,53.81,53.1,53.53,2068658.0,50.3917,50.9312,50.2592,50.6662,2068658.0
2023-04-03 10:30:00,53.53,53.59,52.77,52.84,2057814.0,50.6662,50.723,49.9469,50.0131,2057814.0
2023-04-03 11:00:00,52.84,52.91,52.23,52.41,1319664.0,50.0131,50.0794,49.4358,49.6061,1319664.0
2023-04-03 11:30:00,52.41,52.46,52.01,52.15,727673.0,49.6061,49.6535,49.2275,49.3601,727673.0
2023-04-03 12:00:00,52.14,52.26,51.97,52.11,493375.0,49.3506,49.4642,49.1897,49.3222,493375.0
2023-04-03 12:30:00,52.11,52.2,51.98,52.16,355886.0,49.3222,49.4074,49.1991,49.3695,355886.0
2023-04-03 13:00:00,52.18,52.8,52.05,52.65,581283.0,49.3884,49.9753,49.2654,49.8333,581283.0
2023-04-03 13:30:00,52.64,52.75,52.44,52.57,679296.0,49.8238,49.928,49.6345,49.7576,679296.0
2023-04-03 14:00:00,52.58,52.71,52.49,52.57,474822.0,49.767,49.8901,49.6819,49.7576,474822.0
2023-04-03 14:30:00,52.57,52.65,52.37,52.47,642478.0,49.7576,49.8333,49.5683,49.6629,642478.0
2023-04-03 15:00:00,52.47,52.71,52.47,52.64,710103.0,49.6629,49.8901,49.6629,49.8238,710103.0
2023-04-03 15:30:00,52.64,52.65,52.2,52.34,2048150.0,49.8238,49.8333,49.4074,49.5399,2048150.0
2023-04-04 09:30:00,52.36,52.53,51.64,51.78,962609.0,49.5588,49.7197,48.8773,49.0098,962609.0
2023-04-04 10:00:00,51.79,51.89,51.15,51.37,717085.0,49.0193,49.114,48.4136,48.6218,717085.0
2023-04-04 10:30:00,51.37,51.57,51.09,51.14,803599.0,48.6218,48.8111,48.3568,48.4041,803599.0
2023-04-04 11:00:00,51.13,51.25,50.53,50.71,506510.0,48.3946,48.5082,47.8267,47.9971,506510.0
2023-04-04 11:30:00,50.69,50.69,50.03,50.24,414778.0,47.9782,47.9782,47.3535,47.5522,414778.0
2023-04-04 12:00:00,50.26,50.55,49.95,50.55,510152.0,47.5712,47.8457,47.2777,47.8457,510152.0
2023-04-04 12:30:00,50.55,50.56,50.26,50.46,425283.0,47.8457,47.8551,47.5712,47.7605,425283.0
2023-04-04 13:00:00,50.46,50.56,50.18,50.48,321790.0,47.7605,47.8551,47.4954,47.7794,321790.0
2023-04-04 13:30:00,50.48,50.66,50.44,50.45,261371.0,47.7794,47.9498,47.7415,47.751,261371.0
2023-04-04 14:00:00,50.46,50.65,50.43,50.5,288903.0,47.7605,47.9403,47.7321,47.7983,288903.0
2023-04-04 14:30:00,50.5,50.53,50.37,50.41,241127.0,47.7983,47.8267,47.6753,47.7131,241127.0
2023-04-04 15:00:00,50.4,50.44,50.13,50.16,387932.0,47.7037,47.7415,47.4481,47.4765,387932.0
2023-04-04 15:30:00,50.15,50.47,50.1,50.46,1027364.0,47.467,47.7699,47.4197,47.7605,1027364.0
2023-04-05 09:30:00,50.58,51.16,50.3,50.7,860630.0,47.874,48.423,47.609,47.9876,860630.0
2023-04-05 10:00:00,50.72,50.73,50.19,50.31,573412.0,48.0066,48.016,47.5049,47.6185,573412.0
2023-04-05 10:30:00,50.32,50.71,49.94,50.03,542226.0,47.628,47.9971,47.2683,47.3535,542226.0
2023-04-05 11:00:00,50.03,50.27,49.91,50.17,471066.0,47.3535,47.5806,47.2399,47.486,471066.0
2023-04-05 11:30:00,50.17,50.43,50.14,50.41,298746.0,47.486,47.7321,47.4576,47.7131,298746.0
2023-04-05 12:00:00,50.41,50.55,50.23,50.27,681809.0,47.7131,47.8457,47.5428,47.5806,681809.0
2023-04-05 12:30:00,50.26,50.27,49.95,50.07,249628.0,47.5712,47.5806,47.2777,47.3913,249628.0
2023-04-05 13:00:00,50.07,50.6,50.07,50.49,393633.0,47.3913,47.893,47.3913,47.7889,393633.0
2023-04-05 13:30:00,50.49,50.55,50.21,50.27,229390.0,47.7889,47.8457,47.5238,47.5806,229390.0
2023-04-05 14:00:00,50.27,50.48,50.25,50.38,235815.0,47.5806,47.7794,47.5617,47.6847,235815.0
2023-04-05 14:30:00,50.38,50.45,50.29,50.36,264769.0,47.6847,47.751,47.5996,47.6658,264769.0
2023-04-05 15:00:00,50.36,50.39,50.25,50.37,297130.0,47.6658,47.6942,47.5617,47.6753,297130.0
2023-04-05 15:30:00,50.38,50.72,50.37,50.68,1023007.0,47.6847,48.0066,47.6753,47.9687,1023007.0
2023-04-06 09:30:00,50.68,50.84,50.28,50.56,416611.0,47.9687,48.1201,47.5901,47.8551,416611.0
2023-04-06 10:00:00,50.56,50.84,50.37,50.72,313784.0,47.8551,48.1201,47.6753,48.0066,313784.0
2023-04-06 10:30:00,50.71,50.72,50.26,50.33,328259.0,47.9971,48.0066,47.5712,47.6374,328259.0
2023-04-06 11:00:00,50.33,50.33,49.94,50.09,233587.0,47.6374,47.6374,47.2683,47.4103,233587.0
2023-04-06 11:30:00,50.08,50.12,49.69,50.07,578369.0,47.4008,47.4387,47.0317,47.3913,578369.0
2023-04-06 12:00:00,50.07,50.13,49.73,49.74,299250.0,47.3913,47.4481,47.0695,47.079,299250.0
2023-04-06 12:30:00,49.73,49.95,49.64,49.69,228610.0,47.0695,47.2777,46.9843,47.0317,228610.0
2023-04-06 13:00:00,49.69,50.01,49.66,49.98,183941.0,47.0317,47.3345,47.0033,47.3061,183941.0
2023-04-06 13:30:00,49.99,50.04,49.74,49.8,367173.0,47.3156,47.3629,47.079,47.1358,367173.0
2023-04-06 14:00:00,49.81,49.93,49.65,49.92,376657.0,47.1452,47.2588,46.9938,47.2494,376657.0
2023-04-06 14:30:00,49.93,49.93,49.73,49.75,202970.0,47.2588,47.2588,47.0695,47.0884,202970.0
2023-04-06 15:00:00,49.74,49.78,49.5,49.61,437638.0,47.079,47.1168,46.8518,46.9559,437638.0
2023-04-06 15:30:00,49.62,49.71,49.53,49.61,662576.0,46.9654,47.0506,46.8802,46.9559,662576.0
2023-04-10 09:30:00,49.81,50.78,49.72,50.46,615233.0,47.1452,48.0633,47.0601,47.7605,615233.0
2023-04-10 10:00:00,50.45,50.79,50.43,50.71,349985.0,47.751,48.0728,47.7321,47.9971,349985.0
2023-04-10 10:30:00,50.72,50.96,50.46,50.46,398711.0,48.0066,48.2337,47.7605,47.7605,398711.0
2023-04-10 11:00:00,50.47,50.63,50.39,50.6,265743.0,47.7699,47.9214,47.6942,47.893,265743.0
2023-04-10 11:30:00,50.6,50.62,50.22,50.32,154608.0,47.893,47.9119,47.5333,47.628,154608.0
2023-04-10 12:00:00,50.31,50.44,50.26,50.38,128896.0,47.6185,47.7415,47.5712,47.6847,128896.0
2023-04-10 12:30:00,50.36,50.43,50.29,50.38,135407.0,47.6658,47.7321,47.5996,47.6847,135407.0
2023-04-10 13:00:00,50.39,50.5,50.32,50.4,131601.0,47.6942,47.7983,47.628,47.7037,131601.0
2023-04-10 13:30:00,50.41,50.42,50.26,50.28,187187.0,47.7131,47.7226,47.5712,47.5901,187187.0
2023-04-10 14:00:00,50.28,50.42,50.24,50.25,156570.0,47.5901,47.7226,47.5522,47.5617,156570.0
2023-04-10 14:30:00,50.26,50.33,50.11,50.15,208300.0,47.5712,47.6374,47.4292,47.467,208300.0
2023-04-10 15:00:00,50.15,50.19,50.02,50.09,264104.0,47.467,47.5049,47.344,47.4103,264104.0
2023-04-10 15:30:00,50.09,50.18,49.83,50.05,713483.0,47.4103,47.4954,47.1642,47.3724,713483.0
2023-04-11 09:30:00,50.33,50.63,49.94,49.99,466425.0,47.6374,47.9214,47.2683,47.3156,466425.0
2023-04-11 10:00:00,50.01,50.42,50.0,50.26,363199.0,47.3345,47.7226,47.3251,47.5712,363199.0
2023-04-11 10:30:00,50.26,50.61,50.14,50.61,302826.0,47.5712,47.9024,47.4576,47.9024,302826.0
2023-04-11 11:00:00,50.62,50.97,50.61,50.88,253700.0,47.9119,48.2432,47.9024,48.158,253700.0
2023-04-11 11:30:00,50.85,51.4,50.85,51.32,340824.0,48.1296,48.6502,48.1296,48.5745,340824.0
2023-04-11 12:00:00,51.33,51.33,51.01,51.04,179554.0,48.5839,48.5839,48.281,48.3094,179554.0
2023-04-11 12:30:00,51.04,51.05,50.82,51.03,175523.0,48.3094,48.3189,48.1012,48.3,175523.0
2023-04-11 13:00:00,51.03,51.21,50.95,51.04,175670.0,48.3,48.4703,48.2243,48.3094,175670.0
2023-04-11 13:30:00,51.03,51.18,50.96,51.15,217624.0,48.3,48.4419,48.2337,48.4136,217624.0
2023-04-11 14:00:00,51.15,51.31,51.1,51.25,336874.0,48.4136,48.565,48.3662,48.5082,336874.0
2023-04-11 14:30:00,51.25,51.28,51.11,51.12,268441.0,48.5082,48.5366,48.3757,48.3852,268441.0
2023-04-11 15:00:00,51.13,51.23,51.05,51.15,504232.0,48.3946,48.4893,48.3189,48.4136,504232.0
2023-04-11 15:30:00,51.15,51.25,50.86,51.15,1799097.0,48.4136,48.5082,48.1391,48.4136,1799097.0
2023-04-12 09:30:00,51.32,51.52,50.98,51.29,541203.0,48.5745,48.7638,48.2526,48.5461,541203.0
2023-04-12 10:00:00,51.3,51.6,51.04,51.26,416594.0,48.5555,48.8395,48.3094,48.5177,416594.0
2023-04-12 10:30:00,51.27,51.32,50.89,50.93,358722.0,48.5271,48.5745,48.1675,48.2053,358722.0
2023-04-12 11:00:00,50.93,51.02,50.76,50.99,216623.0,48.2053,48.2905,48.0444,48.2621,216623.0
2023-04-12 11:30:00,50.99,51.3,50.86,51.29,247316.0,48.2621,48.5555,48.1391,48.5461,247316.0
2023-04-12 12:00:00,51.3,51.53,51.29,51.45,232375.0,48.5555,48.7732,48.5461,48.6975,232375.0
2023-04-12 12:30:00,51.45,51.82,51.44,51.79,218706.0,48.6975,49.0477,48.688,49.0193,218706.0
2023-04-12 13:00:00,51.79,52.07,51.79,52.01,507670.0,49.0193,49.2843,49.0193,49.2275,507670.0
2023-04-12 13:30:00,52.01,52.02,51.82,52.01,316509.0,49.2275,49.237,49.0477,49.2275,316509.0
2023-04-12 14:00:00,52.0,52.22,51.95,52.01,506936.0,49.2181,49.4263,49.1708,49.2275,506936.0
2023-04-12 14:30:00,52.01,52.06,51.84,51.96,479596.0,49.2275,49.2749,49.0666,49.1802,479596.0
2023-04-12 15:00:00,51.96,52.04,51.73,51.83,470501.0,49.1802,49.2559,48.9625,49.0572,470501.0
2023-04-12 15:30:00,51.84,52.02,51.82,51.99,1536710.0,49.0666,49.237,49.0477,49.2086,1536710.0
2023-04-13 09:30:00,51.94,52.25,51.87,52.09,532427.0,49.1613,49.4547,49.095,49.3033,532427.0
2023-04-13 10:00:00,52.12,52.28,51.84,52.27,325095.0,49.3317,49.4831,49.0666,49.4736,325095.0
2023-04-13 10:30:00,52.28,52.3,52.1,52.14,265146.0,49.4831,49.502,49.3127,49.3506,265146.0
2023-04-13 11:00:00,52.14,52.22,52.0,52.18,308850.0,49.3506,49.4263,49.2181,49.3884,308850.0
2023-04-13 11:30:00,52.17,52.18,51.75,51.91,317228.0,49.379,49.3884,48.9815,49.1329,317228.0
2023-04-13 12:00:00,51.92,52.02,51.89,51.92,171098.0,49.1424,49.237,49.114,49.1424,171098.0
2023-04-13 12:30:00,51.93,52.01,51.93,51.97,143745.0,49.1518,49.2275,49.1518,49.1897,143745.0
2023-04-13 13:00:00,51.96,52.02,51.87,51.94,149748.0,49.1802,49.237,49.095,49.1613,149748.0
2023-04-13 13:30:00,51.94,52.18,51.93,52.16,203556.0,49.1613,49.3884,49.1518,49.3695,203556.0
2023-04-13 14:00:00,52.16,52.25,52.09,52.09,205230.0,49.3695,49.4547,49.3033,49.3033,205230.0
2023-04-13 14:30:00,52.09,52.18,52.06,52.08,177552.0,49.3033,49.3884,49.2749,49.2938,177552.0
2023-04-13 15:00:00,52.09,52.1,51.92,51.96,265285.0,49.3033,49.3127,49.1424,49.1802,265285.0
2023-04-13 15:30:00,51.96,52.02,51.82,51.88,885510.0,49.1802,49.237,49.0477,49.1045,885510.0
2023-04-14 09:30:00,52.4,53.06,52.29,52.93,911037.0,49.5967,50.2214,49.4926,50.0983,911037.0
2023-04-14 10:00:00,52.91,53.15,52.69,52.84,864390.0,50.0794,50.3066,49.8712,50.0131,864390.0
2023-04-14 10:30:00,52.85,53.06,52.59,52.64,700069.0,50.0226,50.2214,49.7765,49.8238,700069.0
2023-04-14 11:00:00,52.63,52.66,52.4,52.49,368913.0,49.8144,49.8428,49.5967,49.6819,368913.0
2023-04-14 11:30:00,52.48,52.66,52.38,52.49,223543.0,49.6724,49.8428,49.5777,49.6819,223543.0
2023-04-14 12:00:00,52.51,52.59,52.38,52.47,211493.0,49.7008,49.7765,49.5777,49.6629,211493.0
2023-04-14 12:30:00,52.48,52.55,52.26,52.42,276390.0,49.6724,49.7387,49.4642,49.6156,276390.0
2023-04-14 13:00:00,52.43,52.46,52.15,52.16,183043.0,49.6251,49.6535,49.3601,49.3695,183043.0
2023-04-14 13:30:00,52.15,52.15,51.89,51.99,246105.0,49.3601,49.3601,49.114,49.2086,246105.0
2023-04-14 14:00:00,52.0,52.28,51.99,52.27,174568.0,49.2181,49.4831,49.2086,49.4736,174568.0
2023-04-14 14:30:00,52.28,52.38,52.26,52.37,185375.0,49.4831,49.5777,49.4642,49.5683,185375.0
2023-04-14 15:00:00,52.37,52.4,52.23,52.38,330744.0,49.5683,49.5967,49.4358,49.5777,330744.0
2023-04-14 15:30:00,52.38,52.61,52.35,52.46,899102.0,49.5777,49.7954,49.5494,49.6535,899102.0
2023-04-17 09:30:00,52.29,52.75,52.14,52.49,775868.0,49.4926,49.928,49.3506,49.6819,775868.0
2023-04-17 10:00:00,52.49,52.6,52.12,52.22,412052.0,49.6819,49.786,49.3317,49.4263,412052.0
2023-04-17 10:30:00,52.21,52.23,51.61,51.79,569640.0,49.4168,49.4358,48.8489,49.0193,569640.0
2023-04-17 11:00:00,51.79,51.84,51.4,51.51,333583.0,49.0193,49.0666,48.6502,48.7543,333583.0
2023-04-17 11:30:00,51.52,51.72,51.43,51.7,253922.0,48.7638,48.9531,48.6786,48.9341,253922.0
2023-04-17 12:00:00,51.7,51.94,51.69,51.82,270627.0,48.9341,49.1613,48.9247,49.0477,270627.0
2023-04-17 12:30:00,51.82,51.87,51.7,51.77,177019.0,49.0477,49.095,48.9341,49.0004,177019.0
2023-04-17 13:00:00,51.77,51.82,51.65,51.82,125443.0,49.0004,49.0477,48.8868,49.0477,125443.0
2023-04-17 13:30:00,51.82,51.84,51.61,51.66,134540.0,49.0477,49.0666,48.8489,48.8963,134540.0
2023-04-17 14:00:00,51.67,51.76,51.51,51.72,292263.0,48.9057,48.9909,48.7543,48.9531,292263.0
2023-04-17 14:30:00,51.71,51.9,51.71,51.88,178213.0,48.9436,49.1234,48.9436,49.1045,178213.0
2023-04-17 15:00:00,51.88,51.98,51.84,51.96,206921.0,49.1045,49.1991,49.0666,49.1802,206921.0
2023-04-17 15:30:00,51.95,52.08,51.77,52.07,1045067.0,49.1708,49.2938,49.0004,49.2843,1045067.0
2023-04-18 09:30:00,51.72,52.18,51.51,51.82,441151.0,48.9531,49.3884,48.7543,49.0477,441151.0
2023-04-18 10:00:00,51.82,52.33,51.61,52.27,379583.0,49.0477,49.5304,48.8489,49.4736,379583.0
2023-04-18 10:30:00,52.27,52.32,51.93,52.04,263924.0,49.4736,49.521,49.1518,49.2559,263924.0
2023-04-18 11:00:00,52.03,52.24,51.97,52.15,276919.0,49.2465,49.4452,49.1897,49.3601,276919.0
2023-04-18 11:30:00,52.16,52.43,52.12,52.39,314481.0,49.3695,49.6251,49.3317,49.5872,314481.0
2023-04-18 12:00:00,52.39,52.71,52.38,52.64,290433.0,49.5872,49.8901,49.5777,49.8238,290433.0
2023-04-18 12:30:00,52.64,52.66,52.46,52.52,209228.0,49.8238,49.8428,49.6535,49.7103,209228.0
2023-04-18 13:00:00,52.51,52.62,52.46,52.54,220287.0,49.7008,49.8049,49.6535,49.7292,220287.0
2023-04-18 13:30:00,52.54,52.61,52.3,52.32,294547.0,49.7292,49.7954,49.502,49.521,294547.0
2023-04-18 14:00:00,52.31,52.33,52.13,52.16,233078.0,49.5115,49.5304,49.3411,49.3695,233078.0
2023-04-18 14:30:00,52.16,52.17,51.93,51.99,263308.0,49.3695,49.379,49.1518,49.2086,263308.0
2023-04-18 15:00:00,52.0,52.22,51.99,52.09,225193.0,49.2181,49.4263,49.2086,49.3033,225193.0
2023-04-18 15:30:00,52.1,52.26,52.06,52.15,679601.0,49.3127,49.4642,49.2749,49.3601,679601.0
2023-04-19 09:30:00,51.92,52.5,51.86,52.15,757533.0,49.1424,49.6913,49.0856,49.3601,757533.0
2023-04-19 10:00:00,52.15,52.18,51.77,51.91,575460.0,49.3601,49.3884,49.0004,49.1329,575460.0
2023-04-19 10:30:00,51.9,52.38,51.89,52.3,442925.0,49.1234,49.5777,49.114,49.502,442925.0
2023-04-19 11:00:00,52.3,52.37,51.97,52.11,466299.0,49.502,49.5683,49.1897,49.3222,466299.0
2023-04-19 11:30:00,52.11,52.13,51.66,51.82,415730.0,49.3222,49.3411,48.8963,49.0477,415730.0
2023-04-19 12:00:00,51.82,51.98,51.74,51.96,288376.0,49.0477,49.1991,48.972,49.1802,288376.0
2023-04-19 12:30:00,51.96,52.35,51.92,52.35,284252.0,49.1802,49.5494,49.1424,49.5494,284252.0
2023-04-19 13:00:00,52.35,52.5,52.33,52.45,270442.0,49.5494,49.6913,49.5304,49.644,270442.0
2023-04-19 13:30:00,52.45,52.69,52.37,52.66,324150.0,49.644,49.8712,49.5683,49.8428,324150.0
2023-04-19 14:00:00,52.66,52.76,52.35,52.37,270677.0,49.8428,49.9374,49.5494,49.5683,270677.0
2023-04-19 14:30:00,52.37,52.48,52.32,52.47,247883.0,49.5683,49.6724,49.521,49.6629,247883.0
2023-04-19 15:00:00,52.47,52.58,52.42,52.55,640841.0,49.6629,49.767,49.6156,49.7387,640841.0
2023-04-19 15:30:00,52.55,52.72,52.45,52.63,1046776.0,49.7387,49.8996,49.644,49.8144,1046776.0
2023-04-20 09:30:00,51.95,52.15,51.76,51.84,690424.0,49.1708,49.3601,48.9909,49.0666,690424.0
2023-04-20 10:00:00,51.83,52.03,51.7,51.86,442346.0,49.0572,49.2465,48.9341,49.0856,442346.0
2023-04-20 10:30:00,51.86,52.07,51.85,52.02,345709.0,49.0856,49.2843,49.0761,49.237,345709.0
2023-04-20 11:00:00,52.04,52.1,51.54,51.67,527710.0,49.2559,49.3127,48.7827,48.9057,527710.0
2023-04-20 11:30:00,51.66,51.69,51.41,51.62,353859.0,48.8963,48.9247,48.6596,48.8584,353859.0
2023-04-20 12:00:00,51.62,51.83,51.44,51.82,281359.0,48.8584,49.0572,48.688,49.0477,281359.0
2023-04-20 12:30:00,51.83,52.1,51.83,52.08,285354.0,49.0572,49.3127,49.0572,49.2938,285354.0
2023-04-20 13:00:00,52.08,52.14,51.97,52.06,270605.0,49.2938,49.3506,49.1897,49.2749,270605.0
2023-04-20 13:30:00,52.05,52.19,51.95,52.17,210315.0,49.2654,49.3979,49.1708,49.379,210315.0
2023-04-20 14:00:00,52.18,52.22,51.96,52.05,234133.0,49.3884,49.4263,49.1802,49.2654,234133.0
2023-04-20 14:30:00,52.05,52.07,51.66,51.72,315710.0,49.2654,49.2843,48.8963,48.9531,315710.0
2023-04-20 15:00:00,51.72,51.77,51.58,51.67,363040.0,48.9531,49.0004,48.8205,48.9057,363040.0
2023-04-20 15:30:00,51.66,52.05,51.53,51.99,1283156.0,48.8963,49.2654,48.7732,49.2086,1283156.0
2023-04-21 09:30:00,51.74,51.75,50.0,50.11,1704712.0,48.972,48.9815,47.3251,47.4292,1704712.0
2023-04-21 10:00:00,50.09,50.55,49.93,50.52,1084185.0,47.4103,47.8457,47.2588,47.8173,1084185.0
2023-04-21 10:30:00,50.5,50.75,49.79,49.84,663424.0,47.7983,48.035,47.1263,47.1736,663424.0
2023-04-21 11:00:00,49.82,49.93,49.25,49.32,955920.0,47.1547,47.2588,46.6152,46.6815,955920.0
2023-04-21 11:30:00,49.32,49.75,49.27,49.74,727213.0,46.6815,47.0884,46.6341,47.079,727213.0
2023-04-21 12:00:00,49.74,49.95,49.38,49.4,532229.0,47.079,47.2777,46.7382,46.7572,532229.0
2023-04-21 12:30:00,49.38,49.65,49.22,49.56,542628.0,46.7382,46.9938,46.5868,46.9086,542628.0
2023-04-21 13:00:00,49.57,49.72,49.48,49.71,380670.0,46.9181,47.0601,46.8329,47.0506,380670.0
2023-04-21 13:30:00,49.71,49.99,49.57,49.59,606901.0,47.0506,47.3156,46.9181,46.937,606901.0
2023-04-21 14:00:00,49.6,49.73,49.35,49.35,367343.0,46.9465,47.0695,46.7098,46.7098,367343.0
2023-04-21 14:30:00,49.35,49.44,49.09,49.42,443229.0,46.7098,46.795,46.4638,46.7761,443229.0
2023-04-21 15:00:00,49.43,49.53,49.2,49.3,584742.0,46.7856,46.8802,46.5679,46.6625,584742.0
2023-04-21 15:30:00,49.3,49.84,49.26,49.81,2688847.0,46.6625,47.1736,46.6247,47.1452,2688847.0
2023-04-24 09:30:00,49.51,50.0,49.36,49.93,633855.0,46.8613,47.3251,46.7193,47.2588,633855.0
2023-04-24 10:00:00,49.92,50.72,49.92,50.71,850506.0,47.2494,48.0066,47.2494,47.9971,850506.0
2023-04-24 10:30:00,50.72,50.79,49.72,49.75,571548.0,48.0066,48.0728,47.0601,47.0884,571548.0
2023-04-24 11:00:00,49.75,50.1,49.65,50.01,350782.0,47.0884,47.4197,46.9938,47.3345,350782.0
2023-04-24 11:30:00,50.01,50.4,49.98,50.25,359070.0,47.3345,47.7037,47.3061,47.5617,359070.0
2023-04-24 12:00:00,50.24,50.71,50.21,50.61,400933.0,47.5522,47.9971,47.5238,47.9024,400933.0
2023-04-24 12:30:00,50.62,50.66,50.5,50.59,212792.0,47.9119,47.9498,47.7983,47.8835,212792.0
2023-04-24 13:00:00,50.58,50.69,50.47,50.54,231650.0,47.874,47.9782,47.7699,47.8362,231650.0
2023-04-24 13:30:00,50.54,50.83,50.5,50.72,474688.0,47.8362,48.1107,47.7983,48.0066,474688.0
2023-04-24 14:00:00,50.72,50.88,50.63,50.79,351689.0,48.0066,48.158,47.9214,48.0728,351689.0
2023-04-24 14:30:00,50.79,50.98,50.78,50.86,334324.0,48.0728,48.2526,48.0633,48.1391,334324.0
2023-04-24 15:00:00,50.87,50.91,50.66,50.66,443658.0,48.1485,48.1864,47.9498,47.9498,443658.0
2023-04-24 15:30:00,50.66,50.69,50.12,50.23,1584686.0,47.9498,47.9782,47.4387,47.5428,1584686.0
2023-04-25 09:30:00,49.4,49.64,48.32,48.32,996233.0,46.7572,46.9843,45.735,45.735,996233.0
2023-04-25 10:00:00,48.31,48.8,48.02,48.24,689706.0,45.7255,46.1893,45.451,45.6592,689706.0
2023-04-25 10:30:00,48.24,48.43,47.98,48.4,506543.0,45.6592,45.8391,45.4131,45.8107,506543.0
2023-04-25 11:00:00,48.4,48.75,48.31,48.44,549176.0,45.8107,46.1419,45.7255,45.8485,549176.0
2023-04-25 11:30:00,48.44,48.47,48.2,48.41,328531.0,45.8485,45.8769,45.6214,45.8201,328531.0
2023-04-25 12:00:00,48.41,48.61,48.41,48.59,274373.0,45.8201,46.0094,45.8201,45.9905,274373.0
2023-04-25 12:30:00,48.59,48.86,48.58,48.59,253649.0,45.9905,46.2461,45.981,45.9905,253649.0
2023-04-25 13:00:00,48.6,48.64,48.15,48.32,367493.0,46.0,46.0378,45.574,45.735,367493.0
2023-04-25 13:30:00,48.31,48.57,48.31,48.55,301999.0,45.7255,45.9716,45.7255,45.9526,301999.0
2023-04-25 14:00:00,48.55,48.99,48.55,48.98,325663.0,45.9526,46.3691,45.9526,46.3596,325663.0
2023-04-25 14:30:00,48.98,49.1,48.84,48.87,432345.0,46.3596,46.4732,46.2271,46.2555,432345.0
2023-04-25 15:00:00,48.87,49.12,48.82,48.96,416654.0,46.2555,46.4922,46.2082,46.3407,416654.0
2023-04-25 15:30:00,48.96,48.98,48.82,48.96,1189038.0,46.3407,46.3596,46.2082,46.3407,1189038.0
2023-04-26 09:30:00,48.84,49.09,48.36,48.42,906701.0,46.2271,46.4638,45.7728,45.8296,906701.0
2023-04-26 10:00:00,48.41,48.5,48.03,48.19,448714.0,45.8201,45.9053,45.4605,45.6119,448714.0
2023-04-26 10:30:00,48.21,48.67,48.13,48.58,548811.0,45.6308,46.0662,45.5551,45.981,548811.0
2023-04-26 11:00:00,48.59,49.0,48.58,48.85,407019.0,45.9905,46.3786,45.981,46.2366,407019.0
2023-04-26 11:30:00,48.86,49.0,48.71,48.93,289552.0,46.2461,46.3786,46.1041,46.3123,289552.0
2023-04-26 12:00:00,48.94,49.17,48.82,48.83,298588.0,46.3218,46.5395,46.2082,46.2177,298588.0
2023-04-26 12:30:00,48.83,48.86,48.55,48.62,221248.0,46.2177,46.2461,45.9526,46.0189,221248.0
2023-04-26 13:00:00,48.62,48.66,48.22,48.25,253466.0,46.0189,46.0568,45.6403,45.6687,253466.0
2023-04-26 13:30:00,48.25,48.34,47.95,47.96,351282.0,45.6687,45.7539,45.3847,45.3942,351282.0
2023-04-26 14:00:00,47.97,47.97,47.63,47.69,405184.0,45.4037,45.4037,45.0819,45.1387,405184.0
2023-04-26 14:30:00,47.69,47.77,47.45,47.72,409066.0,45.1387,45.2144,44.9115,45.1671,409066.0
2023-04-26 15:00:00,47.73,47.75,47.48,47.56,506838.0,45.1765,45.1954,44.9399,45.0156,506838.0
2023-04-26 15:30:00,47.56,47.82,47.43,47.77,1184850.0,45.0156,45.2617,44.8926,45.2144,1184850.0
2023-04-27 09:30:00,47.39,47.9,47.04,47.89,816879.0,44.8547,45.3374,44.5234,45.328,816879.0
2023-04-27 10:00:00,47.89,48.06,47.52,47.56,563934.0,45.328,45.4889,44.9778,45.0156,563934.0
2023-04-27 10:30:00,47.56,47.57,47.04,47.09,427597.0,45.0156,45.0251,44.5234,44.5708,427597.0
2023-04-27 11:00:00,47.09,47.51,46.98,47.48,523181.0,44.5708,44.9683,44.4666,44.9399,523181.0
2023-04-27 11:30:00,47.49,47.69,47.24,47.26,450816.0,44.9494,45.1387,44.7127,44.7317,450816.0
2023-04-27 12:00:00,47.26,47.41,47.08,47.31,405147.0,44.7317,44.8736,44.5613,44.779,405147.0
2023-04-27 12:30:00,47.32,47.4,47.19,47.32,264297.0,44.7885,44.8642,44.6654,44.7885,264297.0
2023-04-27 13:00:00,47.32,47.79,47.32,47.64,349762.0,44.7885,45.2333,44.7885,45.0913,349762.0
2023-04-27 13:30:00,47.64,47.91,47.62,47.78,256744.0,45.0913,45.3469,45.0724,45.2238,256744.0
2023-04-27 14:00:00,47.79,47.95,47.72,47.94,238489.0,45.2333,45.3847,45.1671,45.3753,238489.0
2023-04-27 14:30:00,47.94,48.27,47.9,48.14,351581.0,45.3753,45.6876,45.3374,45.5646,351581.0
2023-04-27 15:00:00,48.14,48.29,48.11,48.16,357348.0,45.5646,45.7066,45.5362,45.5835,357348.0
2023-04-27 15:30:00,48.17,48.22,47.94,47.96,1012591.0,45.593,45.6403,45.3753,45.3942,1012591.0
2023-04-28 09:30:00,47.93,47.93,47.39,47.68,855328.0,45.3658,45.3658,44.8547,45.1292,855328.0
2023-04-28 10:00:00,47.7,48.53,47.68,48.39,826485.0,45.1481,45.9337,45.1292,45.8012,826485.0
2023-04-28 10:30:00,48.4,48.49,48.06,48.21,456096.0,45.8107,45.8959,45.4889,45.6308,456096.0
2023-04-28 11:00:00,48.21,48.8,48.02,48.63,353908.0,45.6308,46.1893,45.451,46.0284,353908.0
2023-04-28 11:30:00,48.64,48.86,48.51,48.82,249659.0,46.0378,46.2461,45.9148,46.2082,249659.0
2023-04-28 12:00:00,48.83,49.21,48.76,49.13,425695.0,46.2177,46.5773,46.1514,46.5016,425695.0
2023-04-28 12:30:00,49.13,49.21,49.07,49.13,283758.0,46.5016,46.5773,46.4448,46.5016,283758.0
2023-04-28 13:00:00,49.14,49.3,49.09,49.28,344800.0,46.5111,46.6625,46.4638,46.6436,344800.0
2023-04-28 13:30:00,49.28,49.41,49.21,49.34,498438.0,46.6436,46.7666,46.5773,46.7004,498438.0
2023-04-28 14:00:00,49.34,49.49,49.32,49.38,355778.0,46.7004,46.8424,46.6815,46.7382,355778.0
2023-04-28 14:30:00,49.38,49.49,49.28,49.41,465996.0,46.7382,46.8424,46.6436,46.7666,465996.0
2023-04-28 15:00:00,49.4,49.63,49.37,49.54,340354.0,46.7572,46.9749,46.7288,46.8897,340354.0
2023-04-28 15:30:00,49.53,49.59,49.26,49.35,905948.0,46.8802,46.937,46.6247,46.7098,905948.0
2023-05-01 09:30:00,48.84,49.54,48.46,49.36,506218.0,46.2271,46.8897,45.8675,46.7193,506218.0
2023-05-01 10:00:00,49.36,49.58,49.17,49.19,297711.0,46.7193,46.9275,46.5395,46.5584,297711.0
2023-05-01 10:30:00,49.19,49.54,49.08,49.27,315964.0,46.5584,46.8897,46.4543,46.6341,315964.0
2023-05-01 11:00:00,49.27,49.3,48.89,49.17,339356.0,46.6341,46.6625,46.2745,46.5395,339356.0
2023-05-01 11:30:00,49.16,49.33,49.08,49.29,181808.0,46.53,46.6909,46.4543,46.6531,181808.0
2023-05-01 12:00:00,49.29,49.5,49.25,49.43,149264.0,46.6531,46.8518,46.6152,46.7856,149264.0
2023-05-01 12:30:00,49.43,49.55,49.12,49.17,179617.0,46.7856,46.8991,46.4922,46.5395,179617.0
2023-05-01 13:00:00,49.18,49.29,48.92,48.95,174747.0,46.5489,46.6531,46.3029,46.3312,174747.0
2023-05-01 13:30:00,48.95,49.17,48.78,49.15,431619.0,46.3312,46.5395,46.1703,46.5205,431619.0
2023-05-01 14:00:00,49.15,49.22,48.97,49.21,170532.0,46.5205,46.5868,46.3502,46.5773,170532.0
2023-05-01 14:30:00,49.22,49.26,48.99,49.1,160051.0,46.5868,46.6247,46.3691,46.4732,160051.0
2023-05-01 15:00:00,49.11,49.18,48.94,49.01,170886.0,46.4827,46.5489,46.3218,46.388,170886.0
2023-05-01 15:30:00,49.0,49.26,49.0,49.15,569212.0,46.3786,46.6247,46.3786,46.5205,569212.0
2023-05-02 09:30:00,48.36,48.55,47.36,47.45,743778.0,45.7728,45.9526,44.8263,44.9115,743778.0
2023-05-02 10:00:00,47.47,47.56,47.03,47.12,812506.0,44.9304,45.0156,44.514,44.5992,812506.0
2023-05-02 10:30:00,47.17,47.19,46.48,46.61,806935.0,44.6465,44.6654,43.9934,44.1164,806935.0
2023-05-02 11:00:00,46.6,46.8,46.39,46.47,722917.0,44.107,44.2963,43.9082,43.9839,722917.0
2023-05-02 11:30:00,46.48,46.59,46.22,46.36,475707.0,43.9934,44.0975,43.7473,43.8798,475707.0
2023-05-02 12:00:00,46.37,46.5,46.09,46.14,549757.0,43.8893,44.0123,43.6243,43.6716,549757.0
2023-05-02 12:30:00,46.14,46.31,46.02,46.23,749738.0,43.6716,43.8325,43.558,43.7568,749738.0
2023-05-02 13:00:00,46.24,46.48,46.18,46.31,505622.0,43.7662,43.9934,43.7094,43.8325,505622.0
2023-05-02 13:30:00,46.31,46.58,46.3,46.43,309569.0,43.8325,44.088,43.823,43.9461,309569.0
2023-05-02 14:00:00,46.43,46.48,46.14,46.2,451618.0,43.9461,43.9934,43.6716,43.7284,451618.0
2023-05-02 14:30:00,46.21,46.29,45.96,46.03,494504.0,43.7378,43.8136,43.5012,43.5675,494504.0
2023-05-02 15:00:00,46.03,46.38,45.92,46.28,690189.0,43.5675,43.8987,43.4633,43.8041,690189.0
2023-05-02 15:30:00,46.27,46.3,45.95,46.15,1424888.0,43.7946,43.823,43.4917,43.681,1424888.0
2023-05-03 09:30:00,45.47,46.02,45.08,45.75,1187834.0,43.0374,43.558,42.6683,43.3024,1187834.0
2023-05-03 10:00:00,45.75,45.91,45.46,45.74,560975.0,43.3024,43.4539,43.028,43.293,560975.0
2023-05-03 10:30:00,45.73,45.83,45.41,45.73,529211.0,43.2835,43.3782,42.9806,43.2835,529211.0
2023-05-03 11:00:00,45.74,45.92,45.48,45.6,422618.0,43.293,43.4633,43.0469,43.1605,422618.0
2023-05-03 11:30:00,45.59,45.77,45.3,45.54,549266.0,43.151,43.3214,42.8765,43.1037,549266.0
2023-05-03 12:00:00,45.55,45.77,45.55,45.77,330338.0,43.1131,43.3214,43.1131,43.3214,330338.0
2023-05-03 12:30:00,45.77,45.94,45.72,45.94,292163.0,43.3214,43.4823,43.274,43.4823,292163.0
2023-05-03 13:00:00,45.93,46.07,45.81,46.04,232666.0,43.4728,43.6053,43.3592,43.5769,232666.0
2023-05-03 13:30:00,46.05,46.05,45.77,45.79,279251.0,43.5864,43.5864,43.3214,43.3403,279251.0
2023-05-03 14:00:00,45.77,46.03,45.69,45.72,392411.0,43.3214,43.5675,43.2457,43.274,392411.0
2023-05-03 14:30:00,45.73,45.98,45.53,45.86,607856.0,43.2835,43.5201,43.0942,43.4066,607856.0
2023-05-03 15:00:00,45.85,46.01,45.34,45.39,419771.0,43.3971,43.5485,42.9144,42.9617,419771.0
2023-05-03 15:30:00,45.39,45.49,45.23,45.27,1105932.0,42.9617,43.0564,42.8103,42.8481,1105932.0
2023-05-04 09:30:00,45.44,45.99,44.94,45.28,842451.0,43.009,43.5296,42.5358,42.8576,842451.0
2023-05-04 10:00:00,45.29,45.36,44.66,44.67,637021.0,42.8671,42.9333,42.2708,42.2802,637021.0
2023-05-04 10:30:00,44.7,45.13,44.66,44.78,1736161.0,42.3086,42.7156,42.2708,42.3843,1736161.0
2023-05-04 11:00:00,44.78,45.18,44.71,44.87,579139.0,42.3843,42.7629,42.3181,42.4695,579139.0
2023-05-04 11:30:00,44.86,44.89,44.6,44.73,464495.0,42.4601,42.4885,42.214,42.337,464495.0
2023-05-04 12:00:00,44.72,44.97,44.6,44.91,418270.0,42.3275,42.5642,42.214,42.5074,418270.0
2023-05-04 12:30:00,44.92,44.97,44.7,44.94,260329.0,42.5168,42.5642,42.3086,42.5358,260329.0
2023-05-04 13:00:00,44.94,45.5,44.93,45.22,518583.0,42.5358,43.0658,42.5263,42.8008,518583.0
2023-05-04 13:30:00,45.21,45.49,45.12,45.3,306706.0,42.7913,43.0564,42.7061,42.8765,306706.0
2023-05-04 14:00:00,45.3,45.37,45.06,45.07,355033.0,42.8765,42.9428,42.6494,42.6588,355033.0
2023-05-04 14:30:00,45.06,45.25,44.96,45.25,416138.0,42.6494,42.8292,42.5547,42.8292,416138.0
2023-05-04 15:00:00,45.25,45.32,44.97,45.13,374543.0,42.8292,42.8954,42.5642,42.7156,374543.0
2023-05-04 15:30:00,45.13,45.28,44.96,45.08,859306.0,42.7156,42.8576,42.5547,42.6683,859306.0
2023-05-05 09:30:00,46.54,46.68,46.09,46.16,781214.0,44.0502,44.1827,43.6243,43.6905,781214.0
2023-05-05 10:00:00,46.16,46.43,45.97,45.97,796429.0,43.6905,43.9461,43.5107,43.5107,796429.0
2023-05-05 10:30:00,45.98,46.24,45.89,46.21,706232.0,43.5201,43.7662,43.435,43.7378,706232.0
2023-05-05 11:00:00,46.2,46.39,45.76,45.96,664100.0,43.7284,43.9082,43.3119,43.5012,664100.0
2023-05-05 11:30:00,45.96,46.03,45.73,45.84,489910.0,43.5012,43.5675,43.2835,43.3876,489910.0
2023-05-05 12:00:00,45.83,45.87,45.59,45.63,413369.0,43.3782,43.416,43.151,43.1889,413369.0
2023-05-05 12:30:00,45.63,45.85,45.58,45.75,426721.0,43.1889,43.3971,43.1415,43.3024,426721.0
2023-05-05 13:00:00,45.76,45.88,45.67,45.72,244560.0,43.3119,43.4255,43.2267,43.274,244560.0
2023-05-05 13:30:00,45.71,45.77,45.61,45.77,259883.0,43.2646,43.3214,43.1699,43.3214,259883.0
2023-05-05 14:00:00,45.77,45.88,45.7,45.83,331953.0,43.3214,43.4255,43.2551,43.3782,331953.0
2023-05-05 14:30:00,45.84,46.07,45.83,45.92,363632.0,43.3876,43.6053,43.3782,43.4633,363632.0
2023-05-05 15:00:00,45.92,45.93,45.71,45.75,521879.0,43.4633,43.4728,43.2646,43.3024,521879.0
2023-05-05 15:30:00,45.75,45.93,45.61,45.77,1037657.0,43.3024,43.4728,43.1699,43.3214,1037657.0
2023-05-08 09:30:00,46.67,46.83,46.25,46.36,609654.0,44.1732,44.3247,43.7757,43.8798,609654.0
2023-05-08 10:00:00,46.37,46.43,46.04,46.33,637997.0,43.8893,43.9461,43.5769,43.8514,637997.0
2023-05-08 10:30:00,46.33,46.63,46.26,46.53,374688.0,43.8514,44.1354,43.7852,44.0407,374688.0
2023-05-08 11:00:00,46.53,46.69,46.45,46.59,217503.0,44.0407,44.1922,43.965,44.0975,217503.0
2023-05-08 11:30:00,46.59,46.7,46.4,46.56,319966.0,44.0975,44.2016,43.9177,44.0691,319966.0
2023-05-08 12:00:00,46.57,46.6,46.44,46.49,217065.0,44.0786,44.107,43.9555,44.0029,217065.0
2023-05-08 12:30:00,46.49,46.6,46.36,46.49,158241.0,44.0029,44.107,43.8798,44.0029,158241.0
2023-05-08 13:00:00,46.51,46.65,46.46,46.64,263118.0,44.0218,44.1543,43.9745,44.1448,263118.0
2023-05-08 13:30:00,46.64,46.65,46.42,46.48,558871.0,44.1448,44.1543,43.9366,43.9934,558871.0
2023-05-08 14:00:00,46.48,46.59,46.3,46.59,687150.0,43.9934,44.0975,43.823,44.0975,687150.0
2023-05-08 14:30:00,46.59,46.68,46.53,46.6,331223.0,44.0975,44.1827,44.0407,44.107,331223.0
2023-05-08 15:00:00,46.59,46.65,46.3,46.41,273454.0,44.0975,44.1543,43.823,43.9271,273454.0
2023-05-08 15:30:00,46.41,46.68,46.36,46.61,1769393.0,43.9271,44.1827,43.8798,44.1164,1769393.0
2023-05-09 09:30:00,46.37,47.34,46.29,46.78,1038455.0,43.8893,44.8074,43.8136,44.2773,1038455.0
2023-05-09 10:00:00,46.78,46.89,46.48,46.78,621851.0,44.2773,44.3815,43.9934,44.2773,621851.0
2023-05-09 10:30:00,46.77,46.93,46.53,46.91,467531.0,44.2679,44.4193,44.0407,44.4004,467531.0
2023-05-09 11:00:00,46.92,47.13,46.74,46.77,363824.0,44.4099,44.6086,44.2395,44.2679,363824.0
2023-05-09 11:30:00,46.78,47.21,46.75,47.13,235400.0,44.2773,44.6843,44.2489,44.6086,235400.0
2023-05-09 12:00:00,47.13,47.37,46.78,46.99,912735.0,44.6086,44.8358,44.2773,44.4761,912735.0
2023-05-09 12:30:00,46.99,47.33,46.98,47.17,379570.0,44.4761,44.7979,44.4666,44.6465,379570.0
2023-05-09 13:00:00,47.16,47.23,47.03,47.2,259635.0,44.637,44.7033,44.514,44.6749,259635.0
2023-05-09 13:30:00,47.21,47.51,47.19,47.49,220185.0,44.6843,44.9683,44.6654,44.9494,220185.0
2023-05-09 14:00:00,47.5,47.64,47.49,47.6,239540.0,44.9588,45.0913,44.9494,45.0535,239540.0
2023-05-09 14:30:00,47.6,47.71,47.51,47.56,234378.0,45.0535,45.1576,44.9683,45.0156,234378.0
2023-05-09 15:00:00,47.58,47.68,47.5,47.52,295274.0,45.0345,45.1292,44.9588,44.9778,295274.0
2023-05-09 15:30:00,47.51,47.55,47.07,47.17,1389800.0,44.9683,45.0061,44.5518,44.6465,1389800.0
2023-05-10 09:30:00,47.13,47.29,45.8,45.88,1721814.0,44.6086,44.7601,43.3498,43.4255,1721814.0
2023-05-10 10:00:00,45.87,46.23,45.73,45.75,520965.0,43.416,43.7568,43.2835,43.3024,520965.0
2023-05-10 10:30:00,45.76,45.99,45.62,45.91,729336.0,43.3119,43.5296,43.1794,43.4539,729336.0
2023-05-10 11:00:00,45.9,46.29,45.89,46.22,440671.0,43.4444,43.8136,43.435,43.7473,440671.0
2023-05-10 11:30:00,46.22,46.25,45.73,45.78,316959.0,43.7473,43.7757,43.2835,43.3308,316959.0
2023-05-10 12:00:00,45.79,46.11,45.68,46.01,262854.0,43.3403,43.6432,43.2362,43.5485,262854.0
2023-05-10 12:30:00,46.01,46.05,45.89,45.97,210081.0,43.5485,43.5864,43.435,43.5107,210081.0
2023-05-10 13:00:00,45.97,45.99,45.56,45.68,499829.0,43.5107,43.5296,43.1226,43.2362,499829.0
2023-05-10 13:30:00,45.67,45.77,45.51,45.69,424931.0,43.2267,43.3214,43.0753,43.2457,424931.0
2023-05-10 14:00:00,45.7,45.89,45.6,45.84,687613.0,43.2551,43.435,43.1605,43.3876,687613.0
2023-05-10 14:30:00,45.85,45.99,45.83,45.95,338667.0,43.3971,43.5296,43.3782,43.4917,338667.0
2023-05-10 15:00:00,45.94,46.24,45.92,46.16,335775.0,43.4823,43.7662,43.4633,43.6905,335775.0
2023-05-10 15:30:00,46.16,46.24,45.83,45.85,1161478.0,43.6905,43.7662,43.3782,43.3971,1161478.0
2023-05-11 09:30:00,45.16,45.31,44.42,44.71,1353445.0,42.744,42.886,42.0436,42.3181,1353445.0
2023-05-11 10:00:00,44.71,44.73,44.01,44.26,1374768.0,42.3181,42.337,41.6555,41.8922,1374768.0
2023-05-11 10:30:00,44.24,44.45,44.04,44.22,844201.0,41.8732,42.072,41.6839,41.8543,844201.0
2023-05-11 11:00:00,44.22,44.64,44.21,44.46,507247.0,41.8543,42.2518,41.8448,42.0815,507247.0
2023-05-11 11:30:00,44.46,44.59,44.31,44.45,648203.0,42.0815,42.2045,41.9395,42.072,648203.0
2023-05-11 12:00:00,44.44,44.52,44.15,44.28,700441.0,42.0625,42.1382,41.788,41.9111,700441.0
2023-05-11 12:30:00,44.28,44.35,44.12,44.28,407067.0,41.9111,41.9773,41.7596,41.9111,407067.0
2023-05-11 13:00:00,44.28,44.44,44.21,44.28,581119.0,41.9111,42.0625,41.8448,41.9111,581119.0
2023-05-11 13:30:00,44.28,44.32,44.01,44.1,628999.0,41.9111,41.9489,41.6555,41.7407,628999.0
2023-05-11 14:00:00,44.1,44.23,43.98,44.04,596109.0,41.7407,41.8638,41.6271,41.6839,596109.0
2023-05-11 14:30:00,44.04,44.15,43.99,44.01,592013.0,41.6839,41.788,41.6366,41.6555,592013.0
2023-05-11 15:00:00,44.01,44.16,43.91,44.04,888834.0,41.6555,41.7975,41.5609,41.6839,888834.0
2023-05-11 15:30:00,44.04,44.15,43.9,44.14,2432276.0,41.6839,41.788,41.5514,41.7786,2432276.0
2023-05-12 09:30:00,44.54,45.2,44.47,44.68,1063241.0,42.1572,42.7819,42.0909,42.2897,1063241.0
2023-05-12 10:00:00,44.68,44.7,44.28,44.44,614136.0,42.2897,42.3086,41.9111,42.0625,614136.0
2023-05-12 10:30:00,44.43,44.61,44.23,44.6,419516.0,42.0531,42.2234,41.8638,42.214,419516.0
2023-05-12 11:00:00,44.6,44.69,44.45,44.53,556450.0,42.214,42.2992,42.072,42.1477,556450.0
2023-05-12 11:30:00,44.52,44.52,44.09,44.2,946656.0,42.1382,42.1382,41.7313,41.8354,946656.0
2023-05-12 12:00:00,44.2,44.27,43.79,43.94,706624.0,41.8354,41.9016,41.4473,41.5893,706624.0
2023-05-12 12:30:00,43.94,44.07,43.85,43.86,258980.0,41.5893,41.7123,41.5041,41.5136,258980.0
2023-05-12 13:00:00,43.86,44.3,43.78,44.23,534455.0,41.5136,41.93,41.4378,41.8638,534455.0
2023-05-12 13:30:00,44.23,44.26,43.95,43.99,442595.0,41.8638,41.8922,41.5987,41.6366,442595.0
2023-05-12 14:00:00,43.99,44.13,43.85,44.09,296545.0,41.6366,41.7691,41.5041,41.7313,296545.0
2023-05-12 14:30:00,44.09,44.16,43.96,44.0,316056.0,41.7313,41.7975,41.6082,41.6461,316056.0
2023-05-12 15:00:00,44.0,44.01,43.87,43.92,437539.0,41.6461,41.6555,41.523,41.5703,437539.0
2023-05-12 15:30:00,43.92,44.09,43.8,44.08,1376833.0,41.5703,41.7313,41.4568,41.7218,1376833.0
2023-05-15 09:30:00,44.38,44.48,44.05,44.23,507649.0,42.0057,42.1004,41.6934,41.8638,507649.0
2023-05-15 10:00:00,44.23,44.32,43.91,44.26,366458.0,41.8638,41.9489,41.5609,41.8922,366458.0
2023-05-15 10:30:00,44.27,44.56,44.21,44.44,397337.0,41.9016,42.1761,41.8448,42.0625,397337.0
2023-05-15 11:00:00,44.42,44.61,44.34,44.55,297658.0,42.0436,42.2234,41.9679,42.1666,297658.0
2023-05-15 11:30:00,44.55,44.59,44.36,44.41,251673.0,42.1666,42.2045,41.9868,42.0341,251673.0
2023-05-15 12:00:00,44.4,44.5,44.29,44.46,224291.0,42.0247,42.1193,41.9206,42.0815,224291.0
2023-05-15 12:30:00,44.46,44.88,44.45,44.82,329163.0,42.0815,42.479,42.072,42.4222,329163.0
2023-05-15 13:00:00,44.82,44.85,44.49,44.52,208893.0,42.4222,42.4506,42.1099,42.1382,208893.0
2023-05-15 13:30:00,44.53,44.65,44.48,44.54,282003.0,42.1477,42.2613,42.1004,42.1572,282003.0
2023-05-15 14:00:00,44.55,44.64,44.5,44.55,201621.0,42.1666,42.2518,42.1193,42.1666,201621.0
2023-05-15 14:30:00,44.55,44.75,44.55,44.64,253755.0,42.1666,42.3559,42.1666,42.2518,253755.0
2023-05-15 15:00:00,44.64,44.66,44.5,44.54,221797.0,42.2518,42.2708,42.1193,42.1572,221797.0
2023-05-15 15:30:00,44.53,44.64,44.48,44.64,805239.0,42.1477,42.2518,42.1004,42.2518,805239.0
2023-05-16 09:30:00,44.33,44.42,43.44,43.46,653217.0,41.9584,42.0436,41.116,41.135,653217.0
2023-05-16 10:00:00,43.47,43.54,43.28,43.43,529806.0,41.1444,41.2107,40.9646,41.1066,529806.0
2023-05-16 10:30:00,43.44,43.48,42.97,43.0,684886.0,41.116,41.1539,40.6712,40.6996,684886.0
2023-05-16 11:00:00,42.99,43.24,42.95,43.16,465876.0,40.6901,40.9267,40.6522,40.851,465876.0
2023-05-16 11:30:00,43.17,43.34,43.01,43.3,395962.0,40.8605,41.0214,40.709,40.9835,395962.0
2023-05-16 12:00:00,43.29,43.43,43.16,43.23,377067.0,40.974,41.1066,40.851,40.9173,377067.0
2023-05-16 12:30:00,43.24,43.4,43.17,43.36,434216.0,40.9267,41.0782,40.8605,41.0403,434216.0
2023-05-16 13:00:00,43.37,43.39,43.21,43.31,529569.0,41.0498,41.0687,40.8983,40.993,529569.0
2023-05-16 13:30:00,43.32,43.41,43.16,43.18,414684.0,41.0024,41.0876,40.851,40.8699,414684.0
2023-05-16 14:00:00,43.18,43.19,43.01,43.11,599658.0,40.8699,40.8794,40.709,40.8037,599658.0
2023-05-16 14:30:00,43.11,43.28,43.09,43.15,753074.0,40.8037,40.9646,40.7847,40.8415,753074.0
2023-05-16 15:00:00,43.15,43.16,43.0,43.13,604579.0,40.8415,40.851,40.6996,40.8226,604579.0
2023-05-16 15:30:00,43.13,43.27,43.08,43.26,2848890.0,40.8226,40.9551,40.7753,40.9457,2848890.0
2023-05-17 09:30:00,43.84,43.89,43.04,43.6,1212370.0,41.4946,41.542,40.7374,41.2675,1212370.0
2023-05-17 10:00:00,43.61,43.66,43.33,43.58,607900.0,41.2769,41.3243,41.0119,41.2485,607900.0
2023-05-17 10:30:00,43.57,43.59,43.13,43.37,601509.0,41.2391,41.258,40.8226,41.0498,601509.0
2023-05-17 11:00:00,43.37,43.77,43.35,43.69,635902.0,41.0498,41.4284,41.0308,41.3527,635902.0
2023-05-17 11:30:00,43.68,43.85,43.59,43.8,338212.0,41.3432,41.5041,41.258,41.4568,338212.0
2023-05-17 12:00:00,43.8,44.0,43.78,43.95,385616.0,41.4568,41.6461,41.4378,41.5987,385616.0
2023-05-17 12:30:00,43.97,44.31,43.93,44.28,718127.0,41.6177,41.9395,41.5798,41.9111,718127.0
2023-05-17 13:00:00,44.28,44.43,44.14,44.38,404864.0,41.9111,42.0531,41.7786,42.0057,404864.0
2023-05-17 13:30:00,44.38,44.51,44.29,44.35,385449.0,42.0057,42.1288,41.9206,41.9773,385449.0
2023-05-17 14:00:00,44.36,44.38,44.0,44.18,464293.0,41.9868,42.0057,41.6461,41.8164,464293.0
2023-05-17 14:30:00,44.18,44.37,44.15,44.3,328824.0,41.8164,41.9963,41.788,41.93,328824.0
2023-05-17 15:00:00,44.3,44.44,44.3,44.38,472939.0,41.93,42.0625,41.93,42.0057,472939.0
2023-05-17 15:30:00,44.38,44.5,44.29,44.44,1783794.0,42.0057,42.1193,41.9206,42.0625,1783794.0
2023-05-18 09:30:00,44.02,44.27,43.72,43.83,850834.0,41.665,41.9016,41.381,41.4852,850834.0
2023-05-18 10:00:00,43.83,44.29,43.68,44.16,812079.0,41.4852,41.9206,41.3432,41.7975,812079.0
2023-05-18 10:30:00,44.16,44.39,44.14,44.22,374670.0,41.7975,42.0152,41.7786,41.8543,374670.0
2023-05-18 11:00:00,44.22,44.32,44.04,44.14,375151.0,41.8543,41.9489,41.6839,41.7786,375151.0
2023-05-18 11:30:00,44.15,44.31,44.11,44.17,259831.0,41.788,41.9395,41.7502,41.807,259831.0
2023-05-18 12:00:00,44.16,44.2,43.93,44.13,214637.0,41.7975,41.8354,41.5798,41.7691,214637.0
2023-05-18 12:30:00,44.13,44.15,43.98,44.13,227038.0,41.7691,41.788,41.6271,41.7691,227038.0
2023-05-18 13:00:00,44.15,44.21,44.04,44.1,315043.0,41.788,41.8448,41.6839,41.7407,315043.0
2023-05-18 13:30:00,44.08,44.24,44.06,44.19,195364.0,41.7218,41.8732,41.7029,41.8259,195364.0
2023-05-18 14:00:00,44.19,44.44,44.18,44.41,165300.0,41.8259,42.0625,41.8164,42.0341,165300.0
2023-05-18 14:30:00,44.41,44.69,44.38,44.67,247337.0,42.0341,42.2992,42.0057,42.2802,247337.0
2023-05-18 15:00:00,44.67,44.8,44.66,44.76,427172.0,42.2802,42.4033,42.2708,42.3654,427172.0
2023-05-18 15:30:00,44.76,44.99,44.72,44.9,1416998.0,42.3654,42.5831,42.3275,42.4979,1416998.0
2023-05-19 09:30:00,45.38,45.62,45.06,45.56,892441.0,42.9522,43.1794,42.6494,43.1226,892441.0
2023-05-19 10:00:00,45.55,45.63,45.42,45.59,547991.0,43.1131,43.1889,42.9901,43.151,547991.0
2023-05-19 10:30:00,45.6,45.69,45.45,45.66,343051.0,43.1605,43.2457,43.0185,43.2173,343051.0
2023-05-19 11:00:00,45.66,45.76,45.23,45.34,533665.0,43.2173,43.3119,42.8103,42.9144,533665.0
2023-05-19 11:30:00,45.32,45.37,45.02,45.28,450924.0,42.8954,42.9428,42.6115,42.8576,450924.0
2023-05-19 12:00:00,45.26,45.49,45.19,45.46,328461.0,42.8387,43.0564,42.7724,43.028,328461.0
2023-05-19 12:30:00,45.45,45.64,45.31,45.53,263999.0,43.0185,43.1983,42.886,43.0942,263999.0
2023-05-19 13:00:00,45.53,45.57,45.21,45.23,174811.0,43.0942,43.1321,42.7913,42.8103,174811.0
2023-05-19 13:30:00,45.23,45.28,45.17,45.22,186126.0,42.8103,42.8576,42.7535,42.8008,186126.0
2023-05-19 14:00:00,45.24,45.46,45.17,45.37,301958.0,42.8197,43.028,42.7535,42.9428,301958.0
2023-05-19 14:30:00,45.36,45.41,45.22,45.34,200858.0,42.9333,42.9806,42.8008,42.9144,200858.0
2023-05-19 15:00:00,45.34,45.37,45.17,45.19,273192.0,42.9144,42.9428,42.7535,42.7724,273192.0
2023-05-19 15:30:00,45.19,45.35,45.16,45.27,1303864.0,42.7724,42.9238,42.744,42.8481,1303864.0
2023-05-22 09:30:00,45.27,45.72,45.18,45.43,385313.0,42.8481,43.274,42.7629,42.9996,385313.0
2023-05-22 10:00:00,45.45,45.98,45.28,45.93,1508454.0,43.0185,43.5201,42.8576,43.4728,1508454.0
2023-05-22 10:30:00,45.96,46.09,45.71,45.87,916274.0,43.5012,43.6243,43.2646,43.416,916274.0
2023-05-22 11:00:00,45.88,46.0,45.66,45.79,315657.0,43.4255,43.5391,43.2173,43.3403,315657.0
2023-05-22 11:30:00,45.79,45.95,45.73,45.84,785795.0,43.3403,43.4917,43.2835,43.3876,785795.0
2023-05-22 12:00:00,45.87,45.94,45.68,45.82,196937.0,43.416,43.4823,43.2362,43.3687,196937.0
2023-05-22 12:30:00,45.81,45.91,45.76,45.91,394891.0,43.3592,43.4539,43.3119,43.4539,394891.0
2023-05-22 13:00:00,45.9,46.09,45.87,46.03,409474.0,43.4444,43.6243,43.416,43.5675,409474.0
2023-05-22 13:30:00,46.03,46.15,45.99,46.15,240343.0,43.5675,43.681,43.5296,43.681,240343.0
2023-05-22 14:00:00,46.14,46.18,45.97,45.99,205335.0,43.6716,43.7094,43.5107,43.5296,205335.0
2023-05-22 14:30:00,46.0,46.11,45.97,46.09,458146.0,43.5391,43.6432,43.5107,43.6243,458146.0
2023-05-22 15:00:00,46.09,46.16,45.98,46.0,217444.0,43.6243,43.6905,43.5201,43.5391,217444.0
2023-05-22 15:30:00,46.0,46.05,45.83,46.01,1785706.0,43.5391,43.5864,43.3782,43.5485,1785706.0
2023-05-23 09:30:00,46.32,46.47,45.89,46.45,520832.0,43.8419,43.9839,43.435,43.965,520832.0
2023-05-23 10:00:00,46.46,46.49,46.02,46.28,375876.0,43.9745,44.0029,43.558,43.8041,375876.0
2023-05-23 10:30:00,46.29,46.48,46.27,46.37,614596.0,43.8136,43.9934,43.7946,43.8893,614596.0
2023-05-23 11:00:00,46.36,46.5,46.3,46.37,313007.0,43.8798,44.0123,43.823,43.8893,313007.0
2023-05-23 11:30:00,46.37,46.5,46.28,46.31,507755.0,43.8893,44.0123,43.8041,43.8325,507755.0
2023-05-23 12:00:00,46.32,46.35,46.15,46.32,282215.0,43.8419,43.8703,43.681,43.8419,282215.0
2023-05-23 12:30:00,46.33,46.38,46.19,46.29,346388.0,43.8514,43.8987,43.7189,43.8136,346388.0
2023-05-23 13:00:00,46.3,46.43,46.29,46.35,218681.0,43.823,43.9461,43.8136,43.8703,218681.0
2023-05-23 13:30:00,46.36,46.46,46.28,46.34,357018.0,43.8798,43.9745,43.8041,43.8609,357018.0
2023-05-23 14:00:00,46.33,46.42,45.8,45.99,416904.0,43.8514,43.9366,43.3498,43.5296,416904.0
2023-05-23 14:30:00,45.99,46.15,45.92,46.01,364770.0,43.5296,43.681,43.4633,43.5485,364770.0
2023-05-23 15:00:00,46.01,46.17,45.93,46.15,371192.0,43.5485,43.7,43.4728,43.681,371192.0
2023-05-23 15:30:00,46.15,46.24,46.06,46.06,1071447.0,43.681,43.7662,43.5959,43.5959,1071447.0
2023-05-24 09:30:00,45.96,46.35,45.58,45.62,601662.0,43.5012,43.8703,43.1415,43.1794,601662.0
2023-05-24 10:00:00,45.62,45.89,45.5,45.52,605693.0,43.1794,43.435,43.0658,43.0847,605693.0
2023-05-24 10:30:00,45.55,46.29,45.54,46.08,410735.0,43.1131,43.8136,43.1037,43.6148,410735.0
2023-05-24 11:00:00,46.08,46.36,45.86,46.18,358760.0,43.6148,43.8798,43.4066,43.7094,358760.0
2023-05-24 11:30:00,46.18,46.4,46.08,46.38,282640.0,43.7094,43.9177,43.6148,43.8987,282640.0
2023-05-24 12:00:00,46.39,46.6,46.19,46.27,259969.0,43.9082,44.107,43.7189,43.7946,259969.0
2023-05-24 12:30:00,46.29,46.31,46.0,46.03,303545.0,43.8136,43.8325,43.5391,43.5675,303545.0
2023-05-24 13:00:00,46.03,46.06,45.75,45.79,233448.0,43.5675,43.5959,43.3024,43.3403,233448.0
2023-05-24 13:30:00,45.78,46.03,45.77,45.98,177957.0,43.3308,43.5675,43.3214,43.5201,177957.0
2023-05-24 14:00:00,45.99,46.04,45.88,45.97,163855.0,43.5296,43.5769,43.4255,43.5107,163855.0
2023-05-24 14:30:00,45.97,46.07,45.9,45.91,228811.0,43.5107,43.6053,43.4444,43.4539,228811.0
2023-05-24 15:00:00,45.9,46.18,45.83,46.11,273179.0,43.4444,43.7094,43.3782,43.6432,273179.0
2023-05-24 15:30:00,46.12,46.33,46.11,46.23,819046.0,43.6526,43.8514,43.6432,43.7568,819046.0
2023-05-25 09:30:00,45.3,45.49,44.67,45.41,815000.0,42.8765,43.0564,42.2802,42.9806,815000.0
2023-05-25 10:00:00,45.4,45.52,44.97,45.2,3096027.0,42.9712,43.0847,42.5642,42.7819,3096027.0
2023-05-25 10:30:00,45.21,45.27,44.92,45.22,1853303.0,42.7913,42.8481,42.5168,42.8008,1853303.0
2023-05-25 11:00:00,45.23,45.32,45.01,45.05,3645878.0,42.8103,42.8954,42.602,42.6399,3645878.0
2023-05-25 11:30:00,45.05,45.06,44.58,44.75,605100.0,42.6399,42.6494,42.195,42.3559,605100.0
2023-05-25 12:00:00,44.75,45.15,44.71,45.13,428116.0,42.3559,42.7345,42.3181,42.7156,428116.0
2023-05-25 12:30:00,45.14,45.53,45.14,45.38,320120.0,42.7251,43.0942,42.7251,42.9522,320120.0
2023-05-25 13:00:00,45.38,45.55,45.31,45.5,234704.0,42.9522,43.1131,42.886,43.0658,234704.0
2023-05-25 13:30:00,45.51,45.53,45.34,45.5,225121.0,43.0753,43.0942,42.9144,43.0658,225121.0
2023-05-25 14:00:00,45.5,45.7,45.34,45.45,319791.0,43.0658,43.2551,42.9144,43.0185,319791.0
2023-05-25 14:30:00,45.44,45.45,45.16,45.24,344444.0,43.009,43.0185,42.744,42.8197,344444.0
2023-05-25 15:00:00,45.24,45.27,45.03,45.16,356942.0,42.8197,42.8481,42.621,42.744,356942.0
2023-05-25 15:30:00,45.16,45.3,45.14,45.16,951597.0,42.744,42.8765,42.7251,42.744,951597.0
2023-05-26 09:30:00,45.7,45.9,45.07,45.14,752004.0,43.2551,43.4444,42.6588,42.7251,752004.0
2023-05-26 10:00:00,45.14,45.35,45.02,45.27,378731.0,42.7251,42.9238,42.6115,42.8481,378731.0
2023-05-26 10:30:00,45.29,45.32,44.78,44.78,603122.0,42.8671,42.8954,42.3843,42.3843,603122.0
2023-05-26 11:00:00,44.79,44.84,44.03,44.08,1350806.0,42.3938,42.4411,41.6745,41.7218,1350806.0
2023-05-26 11:30:00,44.06,44.38,44.03,44.37,889172.0,41.7029,42.0057,41.6745,41.9963,889172.0
2023-05-26 12:00:00,44.36,44.68,44.35,44.65,348036.0,41.9868,42.2897,41.9773,42.2613,348036.0
2023-05-26 12:30:00,44.65,44.72,44.38,44.42,380802.0,42.2613,42.3275,42.0057,42.0436,380802.0
2023-05-26 13:00:00,44.43,44.53,44.31,44.44,485381.0,42.0531,42.1477,41.9395,42.0625,485381.0
2023-05-26 13:30:00,44.44,44.56,44.33,44.51,287476.0,42.0625,42.1761,41.9584,42.1288,287476.0
2023-05-26 14:00:00,44.51,44.66,44.46,44.61,398058.0,42.1288,42.2708,42.0815,42.2234,398058.0
2023-05-26 14:30:00,44.62,44.71,44.54,44.55,378271.0,42.2329,42.3181,42.1572,42.1666,378271.0
2023-05-26 15:00:00,44.55,44.67,44.45,44.46,503440.0,42.1666,42.2802,42.072,42.0815,503440.0
2023-05-26 15:30:00,44.46,44.6,44.42,44.48,1418455.0,42.0815,42.214,42.0436,42.1004,1418455.0
2023-05-30 09:30:00,43.58,43.77,43.25,43.77,898881.0,41.2485,41.4284,40.9362,41.4284,898881.0
2023-05-30 10:00:00,43.77,44.04,43.58,43.76,474201.0,41.4284,41.6839,41.2485,41.4189,474201.0
2023-05-30 10:30:00,43.74,43.91,43.54,43.61,365529.0,41.4,41.5609,41.2107,41.2769,365529.0
2023-05-30 11:00:00,43.61,43.8,43.51,43.73,336772.0,41.2769,41.4568,41.1823,41.3905,336772.0
2023-05-30 11:30:00,43.73,43.85,43.66,43.81,300379.0,41.3905,41.5041,41.3243,41.4662,300379.0
2023-05-30 12:00:00,43.82,43.9,43.75,43.87,247297.0,41.4757,41.5514,41.4094,41.523,247297.0
2023-05-30 12:30:00,43.88,43.92,43.68,43.72,185645.0,41.5325,41.5703,41.3432,41.381,185645.0
2023-05-30 13:00:00,43.72,43.78,43.57,43.68,203798.0,41.381,41.4378,41.2391,41.3432,203798.0
2023-05-30 13:30:00,43.67,43.88,43.63,43.82,192645.0,41.3337,41.5325,41.2959,41.4757,192645.0
2023-05-30 14:00:00,43.81,43.95,43.73,43.83,319713.0,41.4662,41.5987,41.3905,41.4852,319713.0
2023-05-30 14:30:00,43.84,43.99,43.83,43.96,298014.0,41.4946,41.6366,41.4852,41.6082,298014.0
2023-05-30 15:00:00,43.96,44.16,43.93,44.14,314361.0,41.6082,41.7975,41.5798,41.7786,314361.0
2023-05-30 15:30:00,44.14,44.35,44.08,44.32,1217308.0,41.7786,41.9773,41.7218,41.9489,1217308.0
2023-05-31 09:30:00,42.77,43.43,42.77,43.23,804388.0,40.4819,41.1066,40.4819,40.9173,804388.0
2023-05-31 10:00:00,43.23,43.5,43.1,43.11,831165.0,40.9173,41.1728,40.7942,40.8037,831165.0
2023-05-31 10:30:00,43.11,43.42,43.09,43.17,644952.0,40.8037,41.0971,40.7847,40.8605,644952.0
2023-05-31 11:00:00,43.16,43.26,42.87,42.89,492068.0,40.851,40.9457,40.5765,40.5954,492068.0
2023-05-31 11:30:00,42.89,43.08,42.76,42.82,369651.0,40.5954,40.7753,40.4724,40.5292,369651.0
2023-05-31 12:00:00,42.83,43.0,42.78,42.97,415286.0,40.5387,40.6996,40.4913,40.6712,415286.0
2023-05-31 12:30:00,42.97,42.98,42.81,42.89,334555.0,40.6712,40.6806,40.5197,40.5954,334555.0
2023-05-31 13:00:00,42.88,43.02,42.83,42.91,340558.0,40.586,40.7185,40.5387,40.6144,340558.0
2023-05-31 13:30:00,42.93,43.09,42.9,42.96,371279.0,40.6333,40.7847,40.6049,40.6617,371279.0
2023-05-31 14:00:00,42.97,43.0,42.82,42.85,369034.0,40.6712,40.6996,40.5292,40.5576,369034.0
2023-05-31 14:30:00,42.84,42.9,42.76,42.82,559258.0,40.5481,40.6049,40.4724,40.5292,559258.0
2023-05-31 15:00:00,42.82,42.91,42.73,42.84,850180.0,40.5292,40.6144,40.444,40.5481,850180.0
2023-05-31 15:30:00,42.84,42.88,42.73,42.83,1596787.0,40.5481,40.586,40.444,40.5387,1596787.0
2023-06-01 09:30:00,43.06,43.48,42.89,42.99,632207.0,40.7564,41.1539,40.5954,40.6901,632207.0
2023-06-01 10:00:00,43.03,43.9,43.03,43.86,909847.0,40.728,41.5514,40.728,41.5136,909847.0
2023-06-01 10:30:00,43.87,44.33,43.77,44.21,560583.0,41.523,41.9584,41.4284,41.8448,560583.0
2023-06-01 11:00:00,44.23,44.65,44.1,44.62,386000.0,41.8638,42.2613,41.7407,42.2329,386000.0
2023-06-01 11:30:00,44.64,45.0,44.48,44.89,466773.0,42.2518,42.5926,42.1004,42.4885,466773.0
2023-06-01 12:00:00,44.89,45.37,44.82,45.37,687698.0,42.4885,42.9428,42.4222,42.9428,687698.0
2023-06-01 12:30:00,45.38,45.4,45.02,45.25,549238.0,42.9522,42.9712,42.6115,42.8292,549238.0
2023-06-01 13:00:00,45.25,45.49,45.23,45.48,518984.0,42.8292,43.0564,42.8103,43.0469,518984.0
2023-06-01 13:30:00,45.48,45.55,45.39,45.52,598344.0,43.0469,43.1131,42.9617,43.0847,598344.0
2023-06-01 14:00:00,45.52,45.62,45.44,45.56,422304.0,43.0847,43.1794,43.009,43.1226,422304.0
2023-06-01 14:30:00,45.57,45.59,45.24,45.26,541680.0,43.1321,43.151,42.8197,42.8387,541680.0
2023-06-01 15:00:00,45.26,45.38,45.04,45.05,650688.0,42.8387,42.9522,42.6304,42.6399,650688.0
2023-06-01 15:30:00,45.05,45.14,44.93,44.98,1765182.0,42.6399,42.7251,42.5263,42.5736,1765182.0
2023-06-02 09:30:00,46.07,46.22,45.62,45.96,873101.0,43.6053,43.7473,43.1794,43.5012,873101.0
2023-06-02 10:00:00,45.97,46.21,45.89,46.1,640948.0,43.5107,43.7378,43.435,43.6337,640948.0
2023-06-02 10:30:00,46.09,46.32,46.02,46.15,524580.0,43.6243,43.8419,43.558,43.681,524580.0
2023-06-02 11:00:00,46.16,46.61,46.15,46.57,723979.0,43.6905,44.1164,43.681,44.0786,723979.0
2023-06-02 11:30:00,46.57,46.67,46.41,46.66,408093.0,44.0786,44.1732,43.9271,44.1638,408093.0
2023-06-02 12:00:00,46.67,46.74,46.51,46.71,380353.0,44.1732,44.2395,44.0218,44.2111,380353.0
2023-06-02 12:30:00,46.71,46.97,46.69,46.89,364243.0,44.2111,44.4572,44.1922,44.3815,364243.0
2023-06-02 13:00:00,46.89,47.11,46.78,47.05,332603.0,44.3815,44.5897,44.2773,44.5329,332603.0
2023-06-02 13:30:00,47.05,47.27,47.01,47.18,362489.0,44.5329,44.7411,44.495,44.6559,362489.0
2023-06-02 14:00:00,47.18,47.28,46.99,47.09,376462.0,44.6559,44.7506,44.4761,44.5708,376462.0
2023-06-02 14:30:00,47.1,47.27,47.03,47.25,462760.0,44.5802,44.7411,44.514,44.7222,462760.0
2023-06-02 15:00:00,47.25,47.44,47.17,47.17,847278.0,44.7222,44.902,44.6465,44.6465,847278.0
2023-06-02 15:30:00,47.19,47.28,46.76,46.77,1501089.0,44.6654,44.7506,44.2584,44.2679,1501089.0
2023-06-05 09:30:00,47.61,47.76,46.59,46.66,692770.0,45.0629,45.2049,44.0975,44.1638,692770.0
2023-06-05 10:00:00,46.68,46.83,46.12,46.25,565319.0,44.1827,44.3247,43.6526,43.7757,565319.0
2023-06-05 10:30:00,46.28,46.37,46.09,46.28,560150.0,43.8041,43.8893,43.6243,43.8041,560150.0
2023-06-05 11:00:00,46.28,46.45,46.15,46.32,232610.0,43.8041,43.965,43.681,43.8419,232610.0
2023-06-05 11:30:00,46.32,46.47,46.1,46.4,339502.0,43.8419,43.9839,43.6337,43.9177,339502.0
2023-06-05 12:00:00,46.41,46.61,46.32,46.54,216641.0,43.9271,44.1164,43.8419,44.0502,216641.0
2023-06-05 12:30:00,46.55,46.75,46.53,46.67,296743.0,44.0596,44.2489,44.0407,44.1732,296743.0
2023-06-05 13:00:00,46.68,46.79,46.55,46.66,354295.0,44.1827,44.2868,44.0596,44.1638,354295.0
2023-06-05 13:30:00,46.66,46.69,46.53,46.61,128376.0,44.1638,44.1922,44.0407,44.1164,128376.0
2023-06-05 14:00:00,46.61,46.61,46.42,46.49,199504.0,44.1164,44.1164,43.9366,44.0029,199504.0
2023-06-05 14:30:00,46.5,46.54,46.36,46.51,304727.0,44.0123,44.0502,43.8798,44.0218,304727.0
2023-06-05 15:00:00,46.51,46.58,46.41,46.46,398498.0,44.0218,44.088,43.9271,43.9745,398498.0
2023-06-05 15:30:00,46.45,46.51,46.19,46.23,1058531.0,43.965,44.0218,43.7189,43.7568,1058531.0
2023-06-06 09:30:00,45.47,46.0,45.33,45.81,1283258.0,43.2666,43.7709,43.1334,43.5901,1283258.0
2023-06-06 10:00:00,45.82,46.36,45.8,46.23,893074.0,43.5996,44.1135,43.5806,43.9898,893074.0
2023-06-06 10:30:00,46.23,46.51,46.15,46.41,1131146.0,43.9898,44.2562,43.9136,44.161,1131146.0
2023-06-06 11:00:00,46.42,46.64,46.31,46.37,543990.0,44.1706,44.3799,44.0659,44.123,543990.0
2023-06-06 11:30:00,46.37,46.56,46.36,46.41,601511.0,44.123,44.3038,44.1135,44.161,601511.0
2023-06-06 12:00:00,46.4,46.42,46.19,46.25,475184.0,44.1515,44.1706,43.9517,44.0088,475184.0
2023-06-06 12:30:00,46.26,46.47,46.21,46.26,389841.0,44.0183,44.2181,43.9707,44.0183,389841.0
2023-06-06 13:00:00,46.25,46.33,46.15,46.23,591432.0,44.0088,44.0849,43.9136,43.9898,591432.0
2023-06-06 13:30:00,46.22,46.41,46.2,46.38,404383.0,43.9802,44.161,43.9612,44.1325,404383.0
2023-06-06 14:00:00,46.38,46.51,46.23,46.5,458289.0,44.1325,44.2562,43.9898,44.2467,458289.0
2023-06-06 14:30:00,46.5,46.59,46.47,46.51,298801.0,44.2467,44.3323,44.2181,44.2562,298801.0
2023-06-06 15:00:00,46.51,46.8,46.51,46.8,584052.0,44.2562,44.5321,44.2562,44.5321,584052.0
2023-06-06 15:30:00,46.8,46.97,46.77,46.95,1651122.0,44.5321,44.6939,44.5036,44.6749,1651122.0
2023-06-07 09:30:00,47.32,47.88,47.13,47.86,911398.0,45.0269,45.5598,44.8461,45.5408,911398.0
2023-06-07 10:00:00,47.86,47.93,47.69,47.83,746605.0,45.5408,45.6074,45.379,45.5122,746605.0
2023-06-07 10:30:00,47.81,48.16,47.73,48.14,497597.0,45.4932,45.8262,45.4171,45.8072,497597.0
2023-06-07 11:00:00,48.16,48.23,47.91,48.16,283954.0,45.8262,45.8928,45.5884,45.8262,283954.0
2023-06-07 11:30:00,48.16,48.32,48.04,48.25,288589.0,45.8262,45.9785,45.7121,45.9119,288589.0
2023-06-07 12:00:00,48.24,48.33,48.14,48.23,217588.0,45.9024,45.988,45.8072,45.8928,217588.0
2023-06-07 12:30:00,48.24,48.25,47.98,48.12,246904.0,45.9024,45.9119,45.655,45.7882,246904.0
2023-06-07 13:00:00,48.13,48.29,48.07,48.23,365178.0,45.7977,45.9499,45.7406,45.8928,365178.0
2023-06-07 13:30:00,48.19,48.25,47.99,48.07,259423.0,45.8548,45.9119,45.6645,45.7406,259423.0
2023-06-07 14:00:00,48.08,48.25,48.07,48.21,213637.0,45.7501,45.9119,45.7406,45.8738,213637.0
2023-06-07 14:30:00,48.21,48.22,48.08,48.1,294938.0,45.8738,45.8833,45.7501,45.7691,294938.0
2023-06-07 15:00:00,48.1,48.15,48.0,48.13,470005.0,45.7691,45.8167,45.674,45.7977,470005.0
2023-06-07 15:30:00,48.13,48.19,48.06,48.14,1363214.0,45.7977,45.8548,45.7311,45.8072,1363214.0
2023-06-08 09:30:00,48.25,48.47,47.83,47.83,683668.0,45.9119,46.1212,45.5122,45.5122,683668.0
2023-06-08 10:00:00,47.82,48.01,47.7,47.96,294383.0,45.5027,45.6835,45.3885,45.6359,294383.0
2023-06-08 10:30:00,47.95,47.97,47.65,47.73,239241.0,45.6264,45.6454,45.3409,45.4171,239241.0
2023-06-08 11:00:00,47.73,47.89,47.58,47.87,244911.0,45.4171,45.5693,45.2743,45.5503,244911.0
2023-06-08 11:30:00,47.87,47.9,47.07,47.13,554705.0,45.5503,45.5788,44.7891,44.8461,554705.0
2023-06-08 12:00:00,47.13,47.67,46.96,47.58,526011.0,44.8461,45.36,44.6844,45.2743,526011.0
2023-06-08 12:30:00,47.57,47.82,47.53,47.75,312721.0,45.2648,45.5027,45.2268,45.4361,312721.0
2023-06-08 13:00:00,47.74,47.97,47.67,47.85,236298.0,45.4266,45.6454,45.36,45.5313,236298.0
2023-06-08 13:30:00,47.84,47.93,47.78,47.92,245559.0,45.5217,45.6074,45.4646,45.5979,245559.0
2023-06-08 14:00:00,47.93,47.98,47.62,47.66,371564.0,45.6074,45.655,45.3124,45.3505,371564.0
2023-06-08 14:30:00,47.66,47.77,47.59,47.66,584376.0,45.3505,45.4551,45.2839,45.3505,584376.0
2023-06-08 15:00:00,47.66,47.69,47.57,47.59,421532.0,45.3505,45.379,45.2648,45.2839,421532.0
2023-06-08 15:30:00,47.59,47.67,47.42,47.44,995437.0,45.2839,45.36,45.1221,45.1411,995437.0
2023-06-09 09:30:00,47.56,47.59,47.15,47.41,745621.0,45.2553,45.2839,44.8652,45.1126,745621.0
2023-06-09 10:00:00,47.41,47.95,47.41,47.94,470290.0,45.1126,45.6264,45.1126,45.6169,470290.0
2023-06-09 10:30:00,47.95,48.19,47.88,47.98,423980.0,45.6264,45.8548,45.5598,45.655,423980.0
2023-06-09 11:00:00,47.99,48.03,47.72,47.79,330009.0,45.6645,45.7025,45.4076,45.4742,330009.0
2023-06-09 11:30:00,47.79,47.85,47.6,47.62,467721.0,45.4742,45.5313,45.2934,45.3124,467721.0
2023-06-09 12:00:00,47.63,47.74,47.59,47.64,205394.0,45.3219,45.4266,45.2839,45.3314,205394.0
2023-06-09 12:30:00,47.63,47.73,47.58,47.73,201367.0,45.3219,45.4171,45.2743,45.4171,201367.0
2023-06-09 13:00:00,47.73,47.74,47.5,47.57,299958.0,45.4171,45.4266,45.1982,45.2648,299958.0
2023-06-09 13:30:00,47.57,47.59,47.37,47.49,220154.0,45.2648,45.2839,45.0745,45.1887,220154.0
2023-06-09 14:00:00,47.5,47.59,47.47,47.5,167211.0,45.1982,45.2839,45.1697,45.1982,167211.0
2023-06-09 14:30:00,47.5,47.57,47.45,47.51,272536.0,45.1982,45.2648,45.1506,45.2077,272536.0
2023-06-09 15:00:00,47.51,47.6,47.46,47.54,404590.0,45.2077,45.2934,45.1602,45.2363,404590.0
2023-06-09 15:30:00,47.54,47.65,47.49,47.54,969788.0,45.2363,45.3409,45.1887,45.2363,969788.0
2023-06-12 09:30:00,46.48,47.53,46.45,47.42,561981.0,44.2276,45.2268,44.1991,45.1221,561981.0
2023-06-12 10:00:00,47.43,47.48,46.69,46.76,545204.0,45.1316,45.1792,44.4275,44.4941,545204.0
2023-06-12 10:30:00,46.75,46.98,46.52,46.94,433410.0,44.4846,44.7034,44.2657,44.6654,433410.0
2023-06-12 11:00:00,46.94,47.19,46.93,46.98,282245.0,44.6654,44.9032,44.6558,44.7034,282245.0
2023-06-12 11:30:00,46.97,47.1,46.84,47.05,254063.0,44.6939,44.8176,44.5702,44.77,254063.0
2023-06-12 12:00:00,47.04,47.14,46.95,46.98,157999.0,44.7605,44.8557,44.6749,44.7034,157999.0
2023-06-12 12:30:00,46.99,47.04,46.86,47.02,161835.0,44.7129,44.7605,44.5892,44.7415,161835.0
2023-06-12 13:00:00,47.03,47.21,47.0,47.14,165209.0,44.751,44.9223,44.7224,44.8557,165209.0
2023-06-12 13:30:00,47.13,47.14,46.99,47.01,160460.0,44.8461,44.8557,44.7129,44.732,160460.0
2023-06-12 14:00:00,47.02,47.07,46.9,46.98,159078.0,44.7415,44.7891,44.6273,44.7034,159078.0
2023-06-12 14:30:00,46.98,47.0,46.85,46.9,263163.0,44.7034,44.7224,44.5797,44.6273,263163.0
2023-06-12 15:00:00,46.9,47.15,46.86,47.09,223079.0,44.6273,44.8652,44.5892,44.8081,223079.0
2023-06-12 15:30:00,47.09,47.21,46.98,47.03,814829.0,44.8081,44.9223,44.7034,44.751,814829.0
2023-06-13 09:30:00,47.89,48.7,47.76,48.58,719547.0,45.5693,46.3401,45.4456,46.2259,719547.0
2023-06-13 10:00:00,48.6,49.09,48.53,48.84,673403.0,46.2449,46.7112,46.1783,46.4733,673403.0
2023-06-13 10:30:00,48.84,48.85,48.46,48.52,287967.0,46.4733,46.4828,46.1117,46.1688,287967.0
2023-06-13 11:00:00,48.52,48.77,48.42,48.7,413428.0,46.1688,46.4067,46.0736,46.3401,413428.0
2023-06-13 11:30:00,48.71,48.84,48.51,48.52,392615.0,46.3496,46.4733,46.1593,46.1688,392615.0
2023-06-13 12:00:00,48.52,48.58,48.4,48.42,465997.0,46.1688,46.2259,46.0546,46.0736,465997.0
2023-06-13 12:30:00,48.41,48.57,48.29,48.55,369578.0,46.0641,46.2164,45.9499,46.1973,369578.0
2023-06-13 13:00:00,48.55,48.58,48.22,48.41,548642.0,46.1973,46.2259,45.8833,46.0641,548642.0
2023-06-13 13:30:00,48.41,48.41,48.15,48.32,193291.0,46.0641,46.0641,45.8167,45.9785,193291.0
2023-06-13 14:00:00,48.32,48.4,48.22,48.27,409959.0,45.9785,46.0546,45.8833,45.9309,409959.0
2023-06-13 14:30:00,48.27,48.28,48.1,48.16,336015.0,45.9309,45.9404,45.7691,45.8262,336015.0
2023-06-13 15:00:00,48.16,48.25,48.14,48.2,324917.0,45.8262,45.9119,45.8072,45.8643,324917.0
2023-06-13 15:30:00,48.2,48.24,47.94,47.97,947614.0,45.8643,45.9024,45.6169,45.6454,947614.0
2023-06-14 09:30:00,48.53,48.86,48.23,48.24,531036.0,46.1783,46.4923,45.8928,45.9024,531036.0
2023-06-14 10:00:00,48.24,48.59,48.15,48.21,301235.0,45.9024,46.2354,45.8167,45.8738,301235.0
2023-06-14 10:30:00,48.19,48.21,47.9,47.98,307021.0,45.8548,45.8738,45.5788,45.655,307021.0
2023-06-14 11:00:00,47.97,48.0,47.64,47.65,319708.0,45.6454,45.674,45.3314,45.3409,319708.0
2023-06-14 11:30:00,47.65,47.75,47.32,47.36,284928.0,45.3409,45.4361,45.0269,45.065,284928.0
2023-06-14 12:00:00,47.37,47.43,47.18,47.26,226522.0,45.0745,45.1316,44.8937,44.9698,226522.0
2023-06-14 12:30:00,47.26,47.4,47.1,47.27,386921.0,44.9698,45.1031,44.8176,44.9794,386921.0
2023-06-14 13:00:00,47.28,47.37,47.21,47.29,248779.0,44.9889,45.0745,44.9223,44.9984,248779.0
2023-06-14 13:30:00,47.29,47.46,47.24,47.25,332072.0,44.9984,45.1602,44.9508,44.9603,332072.0
2023-06-14 14:00:00,47.24,47.27,46.84,46.89,387059.0,44.9508,44.9794,44.5702,44.6178,387059.0
2023-06-14 14:30:00,46.89,47.24,46.82,47.19,383674.0,44.6178,44.9508,44.5512,44.9032,383674.0
2023-06-14 15:00:00,47.2,47.43,47.12,47.34,378291.0,44.9128,45.1316,44.8366,45.046,378291.0
2023-06-14 15:30:00,47.33,47.4,47.12,47.28,970120.0,45.0365,45.1031,44.8366,44.9889,970120.0
2023-06-15 09:30:00,47.77,48.29,47.74,47.92,513136.0,45.4551,45.9499,45.4266,45.5979,513136.0
2023-06-15 10:00:00,47.93,48.1,47.78,47.86,382437.0,45.6074,45.7691,45.4646,45.5408,382437.0
2023-06-15 10:30:00,47.87,48.07,47.82,47.99,231777.0,45.5503,45.7406,45.5027,45.6645,231777.0
2023-06-15 11:00:00,47.99,48.34,47.99,48.21,247794.0,45.6645,45.9975,45.6645,45.8738,247794.0
2023-06-15 11:30:00,48.2,48.28,48.07,48.15,202660.0,45.8643,45.9404,45.7406,45.8167,202660.0
2023-06-15 12:00:00,48.14,48.14,47.93,48.06,150370.0,45.8072,45.8072,45.6074,45.7311,150370.0
2023-06-15 12:30:00,48.07,48.08,47.87,47.95,203072.0,45.7406,45.7501,45.5503,45.6264,203072.0
2023-06-15 13:00:00,47.95,47.95,47.73,47.79,172526.0,45.6264,45.6264,45.4171,45.4742,172526.0
2023-06-15 13:30:00,47.79,47.97,47.75,47.89,194501.0,45.4742,45.6454,45.4361,45.5693,194501.0
2023-06-15 14:00:00,47.9,47.99,47.84,47.98,180100.0,45.5788,45.6645,45.5217,45.655,180100.0
2023-06-15 14:30:00,47.98,48.26,47.95,48.23,275141.0,45.655,45.9214,45.6264,45.8928,275141.0
2023-06-15 15:00:00,48.24,48.25,47.96,48.04,337143.0,45.9024,45.9119,45.6359,45.7121,337143.0
2023-06-15 15:30:00,48.05,48.08,47.81,47.9,885487.0,45.7216,45.7501,45.4932,45.5788,885487.0
2023-06-16 09:30:00,48.11,48.4,47.79,47.83,1813868.0,45.7787,46.0546,45.4742,45.5122,1813868.0
2023-06-16 10:00:00,47.84,48.12,47.81,48.1,253299.0,45.5217,45.7882,45.4932,45.7691,253299.0
2023-06-16 10:30:00,48.1,48.12,47.77,47.97,236133.0,45.7691,45.7882,45.4551,45.6454,236133.0
2023-06-16 11:00:00,47.96,48.01,47.75,47.85,237413.0,45.6359,45.6835,45.4361,45.5313,237413.0
2023-06-16 11:30:00,47.85,47.95,47.72,47.89,197629.0,45.5313,45.6264,45.4076,45.5693,197629.0
2023-06-16 12:00:00,47.89,48.11,47.8,48.08,152465.0,45.5693,45.7787,45.4837,45.7501,152465.0
2023-06-16 12:30:00,48.08,48.24,48.05,48.19,141483.0,45.7501,45.9024,45.7216,45.8548,141483.0
2023-06-16 13:00:00,48.19,48.29,48.18,48.2,163711.0,45.8548,45.9499,45.8453,45.8643,163711.0
2023-06-16 13:30:00,48.2,48.22,48.1,48.22,141951.0,45.8643,45.8833,45.7691,45.8833,141951.0
2023-06-16 14:00:00,48.22,48.31,48.15,48.29,224067.0,45.8833,45.969,45.8167,45.9499,224067.0
2023-06-16 14:30:00,48.28,48.29,48.01,48.02,263647.0,45.9404,45.9499,45.6835,45.693,263647.0
2023-06-16 15:00:00,48.01,48.03,47.8,47.92,377375.0,45.6835,45.7025,45.4837,45.5979,377375.0
2023-06-16 15:30:00,47.91,48.06,47.75,47.8,1099848.0,45.5884,45.7311,45.4361,45.4837,1099848.0
2023-06-20 09:30:00,46.93,47.05,46.47,46.96,946811.0,44.6558,44.77,44.2181,44.6844,946811.0
2023-06-20 10:00:00,46.97,47.08,46.52,46.55,700866.0,44.6939,44.7986,44.2657,44.2943,700866.0
2023-06-20 10:30:00,46.54,46.88,46.5,46.8,414452.0,44.2847,44.6083,44.2467,44.5321,414452.0
2023-06-20 11:00:00,46.8,46.92,46.7,46.76,270172.0,44.5321,44.6463,44.437,44.4941,270172.0
2023-06-20 11:30:00,46.75,46.89,46.67,46.71,370046.0,44.4846,44.6178,44.4084,44.4465,370046.0
2023-06-20 12:00:00,46.72,46.87,46.69,46.82,265290.0,44.456,44.5987,44.4275,44.5512,265290.0
2023-06-20 12:30:00,46.82,46.89,46.73,46.89,271028.0,44.5512,44.6178,44.4655,44.6178,271028.0
2023-06-20 13:00:00,46.89,47.02,46.85,46.97,201883.0,44.6178,44.7415,44.5797,44.6939,201883.0
2023-06-20 13:30:00,46.96,47.05,46.93,46.98,199761.0,44.6844,44.77,44.6558,44.7034,199761.0
2023-06-20 14:00:00,46.98,47.18,46.96,47.17,201438.0,44.7034,44.8937,44.6844,44.8842,201438.0
2023-06-20 14:30:00,47.16,47.27,47.14,47.17,278087.0,44.8747,44.9794,44.8557,44.8842,278087.0
2023-06-20 15:00:00,47.17,47.22,47.09,47.22,253380.0,44.8842,44.9318,44.8081,44.9318,253380.0
2023-06-20 15:30:00,47.22,47.36,47.14,47.26,795710.0,44.9318,45.065,44.8557,44.9698,795710.0
2023-06-21 09:30:00,47.15,47.68,46.82,47.68,735988.0,44.8652,45.3695,44.5512,45.3695,735988.0
2023-06-21 10:00:00,47.67,48.41,47.62,48.3,619499.0,45.36,46.0641,45.3124,45.9595,619499.0
2023-06-21 10:30:00,48.3,48.37,47.9,48.01,401026.0,45.9595,46.0261,45.5788,45.6835,401026.0
2023-06-21 11:00:00,48.02,48.34,47.98,48.33,248150.0,45.693,45.9975,45.655,45.988,248150.0
2023-06-21 11:30:00,48.32,48.38,48.18,48.29,305656.0,45.9785,46.0356,45.8453,45.9499,305656.0
2023-06-21 12:00:00,48.3,48.34,48.01,48.19,201351.0,45.9595,45.9975,45.6835,45.8548,201351.0
2023-06-21 12:30:00,48.2,48.29,48.1,48.15,195888.0,45.8643,45.9499,45.7691,45.8167,195888.0
2023-06-21 13:00:00,48.14,48.16,47.98,48.02,150442.0,45.8072,45.8262,45.655,45.693,150442.0
2023-06-21 13:30:00,48.02,48.06,47.94,48.02,134300.0,45.693,45.7311,45.6169,45.693,134300.0
2023-06-21 14:00:00,48.02,48.2,47.97,48.14,214728.0,45.693,45.8643,45.6454,45.8072,214728.0
2023-06-21 14:30:00,48.14,48.23,48.08,48.08,152767.0,45.8072,45.8928,45.7501,45.7501,152767.0
2023-06-21 15:00:00,48.07,48.09,47.97,48.04,249199.0,45.7406,45.7596,45.6454,45.7121,249199.0
2023-06-21 15:30:00,48.05,48.12,47.75,47.76,974408.0,45.7216,45.7882,45.4361,45.4456,974408.0
2023-06-22 09:30:00,47.41,47.63,46.79,47.2,647019.0,45.1126,45.3219,44.5226,44.9128,647019.0
2023-06-22 10:00:00,47.2,47.33,47.0,47.28,412867.0,44.9128,45.0365,44.7224,44.9889,412867.0
2023-06-22 10:30:00,47.27,47.34,47.07,47.12,243002.0,44.9794,45.046,44.7891,44.8366,243002.0
2023-06-22 11:00:00,47.12,47.19,46.84,46.92,332004.0,44.8366,44.9032,44.5702,44.6463,332004.0
2023-06-22 11:30:00,46.92,47.0,46.82,46.92,410236.0,44.6463,44.7224,44.5512,44.6463,410236.0
2023-06-22 12:00:00,46.92,47.17,46.91,47.11,444144.0,44.6463,44.8842,44.6368,44.8271,444144.0
2023-06-22 12:30:00,47.11,47.21,47.03,47.14,414221.0,44.8271,44.9223,44.751,44.8557,414221.0
2023-06-22 13:00:00,47.14,47.22,47.03,47.19,232006.0,44.8557,44.9318,44.751,44.9032,232006.0
2023-06-22 13:30:00,47.19,47.27,47.07,47.09,144359.0,44.9032,44.9794,44.7891,44.8081,144359.0
2023-06-22 14:00:00,47.09,47.16,47.04,47.13,250710.0,44.8081,44.8747,44.7605,44.8461,250710.0
2023-06-22 14:30:00,47.14,47.15,46.99,47.01,212895.0,44.8557,44.8652,44.7129,44.732,212895.0
2023-06-22 15:00:00,47.01,47.07,46.84,46.85,960441.0,44.732,44.7891,44.5702,44.5797,960441.0
2023-06-22 15:30:00,46.85,47.0,46.81,46.84,1670164.0,44.5797,44.7224,44.5417,44.5702,1670164.0
2023-06-23 09:30:00,46.14,46.36,45.75,46.11,793662.0,43.9041,44.1135,43.533,43.8756,793662.0
2023-06-23 10:00:00,46.12,46.24,45.97,46.05,646759.0,43.8851,43.9993,43.7424,43.8185,646759.0
2023-06-23 10:30:00,46.05,46.27,46.03,46.1,456205.0,43.8185,44.0278,43.7995,43.8661,456205.0
2023-06-23 11:00:00,46.09,46.34,46.01,46.32,544638.0,43.8565,44.0944,43.7804,44.0754,544638.0
2023-06-23 11:30:00,46.33,46.53,46.21,46.43,480224.0,44.0849,44.2752,43.9707,44.1801,480224.0
2023-06-23 12:00:00,46.43,46.47,46.24,46.31,257184.0,44.1801,44.2181,43.9993,44.0659,257184.0
2023-06-23 12:30:00,46.3,46.46,46.26,46.38,345513.0,44.0564,44.2086,44.0183,44.1325,345513.0
2023-06-23 13:00:00,46.38,46.53,46.3,46.5,259882.0,44.1325,44.2752,44.0564,44.2467,259882.0
2023-06-23 13:30:00,46.5,46.52,46.43,46.46,202185.0,44.2467,44.2657,44.1801,44.2086,202185.0
2023-06-23 14:00:00,46.46,46.56,46.37,46.51,256502.0,44.2086,44.3038,44.123,44.2562,256502.0
2023-06-23 14:30:00,46.51,46.52,46.28,46.34,271043.0,44.2562,44.2657,44.0373,44.0944,271043.0
2023-06-23 15:00:00,46.34,46.46,46.29,46.38,317545.0,44.0944,44.2086,44.0469,44.1325,317545.0
2023-06-23 15:30:00,46.38,46.61,46.37,46.59,1203695.0,44.1325,44.3513,44.123,44.3323,1203695.0
2023-06-26 09:30:00,46.67,47.74,46.51,47.45,429203.0,44.4084,45.4266,44.2562,45.1506,429203.0
2023-06-26 10:00:00,47.44,47.46,47.07,47.21,489290.0,45.1411,45.1602,44.7891,44.9223,489290.0
2023-06-26 10:30:00,47.21,47.3,47.05,47.29,408810.0,44.9223,45.0079,44.77,44.9984,408810.0
2023-06-26 11:00:00,47.28,47.41,47.17,47.3,196162.0,44.9889,45.1126,44.8842,45.0079,196162.0
2023-06-26 11:30:00,47.3,47.45,47.21,47.41,145799.0,45.0079,45.1506,44.9223,45.1126,145799.0
2023-06-26 12:00:00,47.41,47.49,47.31,47.37,277233.0,45.1126,45.1887,45.0174,45.0745,277233.0
2023-06-26 12:30:00,47.36,47.4,47.22,47.38,139245.0,45.065,45.1031,44.9318,45.084,139245.0
2023-06-26 13:00:00,47.38,47.52,47.36,47.49,166491.0,45.084,45.2172,45.065,45.1887,166491.0
2023-06-26 13:30:00,47.49,47.55,47.36,47.5,156455.0,45.1887,45.2458,45.065,45.1982,156455.0
2023-06-26 14:00:00,47.5,47.58,47.45,47.56,112462.0,45.1982,45.2743,45.1506,45.2553,112462.0
2023-06-26 14:30:00,47.55,47.67,47.54,47.61,160173.0,45.2458,45.36,45.2363,45.3029,160173.0
2023-06-26 15:00:00,47.6,47.72,47.6,47.72,207023.0,45.2934,45.4076,45.2934,45.4076,207023.0
2023-06-26 15:30:00,47.71,47.72,47.32,47.38,909803.0,45.398,45.4076,45.0269,45.084,909803.0
2023-06-27 09:30:00,47.9,47.97,47.26,47.81,954902.0,45.5788,45.6454,44.9698,45.4932,954902.0
2023-06-27 10:00:00,47.81,48.07,47.73,48.01,1835766.0,45.4932,45.7406,45.4171,45.6835,1835766.0
2023-06-27 10:30:00,48.01,48.32,47.98,48.25,397594.0,45.6835,45.9785,45.655,45.9119,397594.0
2023-06-27 11:00:00,48.26,48.46,48.23,48.37,390893.0,45.9214,46.1117,45.8928,46.0261,390893.0
2023-06-27 11:30:00,48.36,48.48,48.04,48.09,243956.0,46.0165,46.1307,45.7121,45.7596,243956.0
2023-06-27 12:00:00,48.1,48.16,47.95,48.04,532021.0,45.7691,45.8262,45.6264,45.7121,532021.0
2023-06-27 12:30:00,48.04,48.18,47.99,48.02,218604.0,45.7121,45.8453,45.6645,45.693,218604.0
2023-06-27 13:00:00,48.03,48.06,47.91,48.0,2601436.0,45.7025,45.7311,45.5884,45.674,2601436.0
2023-06-27 13:30:00,47.98,48.16,47.98,48.1,284972.0,45.655,45.8262,45.655,45.7691,284972.0
2023-06-27 14:00:00,48.09,48.17,48.07,48.09,200694.0,45.7596,45.8358,45.7406,45.7596,200694.0
2023-06-27 14:30:00,48.09,48.11,47.96,48.02,430985.0,45.7596,45.7787,45.6359,45.693,430985.0
2023-06-27 15:00:00,48.02,48.23,48.0,48.2,576705.0,45.693,45.8928,45.674,45.8643,576705.0
2023-06-27 15:30:00,48.2,48.26,48.12,48.12,1247284.0,45.8643,45.9214,45.7882,45.7882,1247284.0
2023-06-28 09:30:00,48.06,48.06,47.33,47.55,413164.0,45.7311,45.7311,45.0365,45.2458,413164.0
2023-06-28 10:00:00,47.54,47.82,47.46,47.61,2224890.0,45.2363,45.5027,45.1602,45.3029,2224890.0
2023-06-28 10:30:00,47.61,48.31,47.59,48.16,612399.0,45.3029,45.969,45.2839,45.8262,612399.0
2023-06-28 11:00:00,48.16,48.52,48.15,48.45,258119.0,45.8262,46.1688,45.8167,46.1022,258119.0
2023-06-28 11:30:00,48.44,48.63,48.32,48.6,793880.0,46.0927,46.2735,45.9785,46.2449,793880.0
2023-06-28 12:00:00,48.59,48.74,48.47,48.71,153231.0,46.2354,46.3781,46.1212,46.3496,153231.0
2023-06-28 12:30:00,48.71,48.81,48.58,48.67,222269.0,46.3496,46.4447,46.2259,46.3115,222269.0
2023-06-28 13:00:00,48.68,48.76,48.51,48.76,155178.0,46.321,46.3972,46.1593,46.3972,155178.0
2023-06-28 13:30:00,48.77,48.77,48.54,48.73,173589.0,46.4067,46.4067,46.1878,46.3686,173589.0
2023-06-28 14:00:00,48.72,48.86,48.7,48.79,193061.0,46.3591,46.4923,46.3401,46.4257,193061.0
2023-06-28 14:30:00,48.78,48.84,48.71,48.83,382339.0,46.4162,46.4733,46.3496,46.4638,382339.0
2023-06-28 15:00:00,48.83,48.88,48.65,48.71,408362.0,46.4638,46.5113,46.2925,46.3496,408362.0
2023-06-28 15:30:00,48.7,48.78,48.54,48.6,986413.0,46.3401,46.4162,46.1878,46.2449,986413.0
2023-06-29 09:30:00,48.87,48.91,48.55,48.58,1154041.0,46.5018,46.5399,46.1973,46.2259,1154041.0
2023-06-29 10:00:00,48.57,48.82,48.56,48.71,575441.0,46.2164,46.4543,46.2069,46.3496,575441.0
2023-06-29 10:30:00,48.72,48.9,48.05,48.09,1104086.0,46.3591,46.5304,45.7216,45.7596,1104086.0
2023-06-29 11:00:00,48.1,48.32,47.66,47.83,407110.0,45.7691,45.9785,45.3505,45.5122,407110.0
2023-06-29 11:30:00,47.8,48.03,47.78,47.99,294302.0,45.4837,45.7025,45.4646,45.6645,294302.0
2023-06-29 12:00:00,47.99,48.25,47.94,48.19,817172.0,45.6645,45.9119,45.6169,45.8548,817172.0
2023-06-29 12:30:00,48.19,48.38,48.17,48.38,545666.0,45.8548,46.0356,45.8358,46.0356,545666.0
2023-06-29 13:00:00,48.37,48.4,48.28,48.33,311543.0,46.0261,46.0546,45.9404,45.988,311543.0
2023-06-29 13:30:00,48.32,48.53,48.3,48.39,264845.0,45.9785,46.1783,45.9595,46.0451,264845.0
2023-06-29 14:00:00,48.38,48.47,48.22,48.38,891945.0,46.0356,46.1212,45.8833,46.0356,891945.0
2023-06-29 14:30:00,48.38,48.39,48.22,48.32,244619.0,46.0356,46.0451,45.8833,45.9785,244619.0
2023-06-29 15:00:00,48.32,48.51,48.29,48.51,333714.0,45.9785,46.1593,45.9499,46.1593,333714.0
2023-06-29 15:30:00,48.51,48.52,48.42,48.47,1119066.0,46.1593,46.1688,46.0736,46.1212,1119066.0
2023-06-30 09:30:00,49.0,49.09,48.67,48.99,503510.0,46.6255,46.7112,46.3115,46.616,503510.0
2023-06-30 10:00:00,49.0,49.31,48.99,49.29,1302033.0,46.6255,46.9205,46.616,46.9015,1302033.0
2023-06-30 10:30:00,49.29,49.39,48.99,49.15,741731.0,46.9015,46.9966,46.616,46.7683,741731.0
2023-06-30 11:00:00,49.15,49.3,49.07,49.23,386038.0,46.7683,46.911,46.6921,46.8444,386038.0
2023-06-30 11:30:00,49.23,49.35,49.14,49.33,330121.0,46.8444,46.9586,46.7587,46.9395,330121.0
2023-06-30 12:00:00,49.33,49.48,49.31,49.4,1202100.0,46.9395,47.0823,46.9205,47.0061,1202100.0
2023-06-30 12:30:00,49.4,49.48,49.36,49.47,248753.0,47.0061,47.0823,46.9681,47.0728,248753.0
2023-06-30 13:00:00,49.46,49.71,49.44,49.65,400962.0,47.0632,47.3011,47.0442,47.244,400962.0
2023-06-30 13:30:00,49.64,49.66,49.55,49.62,239188.0,47.2345,47.2535,47.1489,47.2155,239188.0
2023-06-30 14:00:00,49.62,49.68,49.57,49.59,1105058.0,47.2155,47.2726,47.1679,47.1869,1105058.0
2023-06-30 14:30:00,49.59,49.61,49.36,49.4,550144.0,47.1869,47.206,46.9681,47.0061,550144.0
2023-06-30 15:00:00,49.41,49.5,49.32,49.39,415268.0,47.0157,47.1013,46.93,46.9966,415268.0
2023-06-30 15:30:00,49.39,49.41,49.12,49.12,2324118.0,46.9966,47.0157,46.7397,46.7397,2324118.0
2023-07-03 09:30:00,49.3,49.5,48.93,49.15,559104.0,46.911,47.1013,46.5589,46.7683,559104.0
2023-07-03 10:00:00,49.15,49.45,49.07,49.42,369793.0,46.7683,47.0537,46.6921,47.0252,369793.0
2023-07-03 10:30:00,49.43,49.71,49.3,49.55,469043.0,47.0347,47.3011,46.911,47.1489,469043.0
2023-07-03 11:00:00,49.55,49.86,49.52,49.84,247835.0,47.1489,47.4439,47.1203,47.4248,247835.0
2023-07-03 11:30:00,49.83,49.9,49.69,49.77,186291.0,47.4153,47.4819,47.2821,47.3582,186291.0
2023-07-03 12:00:00,49.77,49.78,49.57,49.59,165269.0,47.3582,47.3677,47.1679,47.1869,165269.0
2023-07-03 12:30:00,49.58,49.62,49.43,49.43,381357.0,47.1774,47.2155,47.0347,47.0347,381357.0
2023-07-05 09:30:00,49.71,49.78,49.14,49.25,1082873.0,47.3011,47.3677,46.7587,46.8634,1082873.0
2023-07-05 10:00:00,49.26,49.57,49.2,49.53,500595.0,46.8729,47.1679,46.8158,47.1298,500595.0
2023-07-05 10:30:00,49.53,49.58,49.33,49.37,837985.0,47.1298,47.1774,46.9395,46.9776,837985.0
2023-07-05 11:00:00,49.38,49.56,49.21,49.5,479938.0,46.9871,47.1584,46.8254,47.1013,479938.0
2023-07-05 11:30:00,49.5,49.55,49.15,49.23,220948.0,47.1013,47.1489,46.7683,46.8444,220948.0
2023-07-05 12:00:00,49.23,49.24,49.11,49.18,229494.0,46.8444,46.8539,46.7302,46.7968,229494.0
2023-07-05 12:30:00,49.18,49.25,49.14,49.23,228263.0,46.7968,46.8634,46.7587,46.8444,228263.0
2023-07-05 13:00:00,49.23,49.27,49.16,49.23,537656.0,46.8444,46.8824,46.7778,46.8444,537656.0
2023-07-05 13:30:00,49.22,49.32,49.2,49.3,218827.0,46.8349,46.93,46.8158,46.911,218827.0
2023-07-05 14:00:00,49.3,49.33,49.17,49.24,283705.0,46.911,46.9395,46.7873,46.8539,283705.0
2023-07-05 14:30:00,49.25,49.28,49.2,49.28,265841.0,46.8634,46.892,46.8158,46.892,265841.0
2023-07-05 15:00:00,49.28,49.34,49.25,49.31,575935.0,46.892,46.9491,46.8634,46.9205,575935.0
2023-07-05 15:30:00,49.3,49.38,49.27,49.3,910902.0,46.911,46.9871,46.8824,46.911,910902.0
2023-07-06 09:30:00,48.91,49.55,48.59,48.84,1527341.0,46.5399,47.1489,46.2354,46.4733,1527341.0
2023-07-06 10:00:00,48.83,48.9,48.47,48.5,499282.0,46.4638,46.5304,46.1212,46.1498,499282.0
2023-07-06 10:30:00,48.48,48.62,48.34,48.54,256040.0,46.1307,46.2639,45.9975,46.1878,256040.0
2023-07-06 11:00:00,48.55,48.64,48.31,48.38,489209.0,46.1973,46.283,45.969,46.0356,489209.0
2023-07-06 11:30:00,48.37,48.9,48.31,48.88,1009809.0,46.0261,46.5304,45.969,46.5113,1009809.0
2023-07-06 12:00:00,48.87,49.03,48.71,49.02,656059.0,46.5018,46.6541,46.3496,46.6446,656059.0
2023-07-06 12:30:00,49.02,49.15,48.95,48.99,225502.0,46.6446,46.7683,46.578,46.616,225502.0
2023-07-06 13:00:00,49.0,49.2,48.99,49.08,159175.0,46.6255,46.8158,46.616,46.7017,159175.0
2023-07-06 13:30:00,49.08,49.2,48.99,49.02,199542.0,46.7017,46.8158,46.616,46.6446,199542.0
2023-07-06 14:00:00,49.02,49.11,49.0,49.02,255353.0,46.6446,46.7302,46.6255,46.6446,255353.0
2023-07-06 14:30:00,49.02,49.21,49.02,49.16,174159.0,46.6446,46.8254,46.6446,46.7778,174159.0
2023-07-06 15:00:00,49.16,49.27,49.11,49.14,574828.0,46.7778,46.8824,46.7302,46.7587,574828.0
2023-07-06 15:30:00,49.14,49.19,49.07,49.13,909735.0,46.7587,46.8063,46.6921,46.7492,909735.0
2023-07-07 09:30:00,48.94,50.16,48.81,50.1,1778595.0,46.5684,47.7293,46.4447,47.6722,1778595.0
2023-07-07 10:00:00,50.1,50.76,50.1,50.67,1431577.0,47.6722,48.3002,47.6722,48.2146,1431577.0
2023-07-07 10:30:00,50.68,51.21,50.6,51.21,979338.0,48.2241,48.7284,48.148,48.7284,979338.0
2023-07-07 11:00:00,51.21,51.7,51.2,51.65,1413383.0,48.7284,49.1947,48.7189,49.1471,1413383.0
2023-07-07 11:30:00,51.66,52.12,51.65,52.11,1351920.0,49.1566,49.5943,49.1471,49.5848,1351920.0
2023-07-07 12:00:00,52.11,52.51,51.98,52.51,1089154.0,49.5848,49.9654,49.4611,49.9654,1089154.0
2023-07-07 12:30:00,52.5,53.02,52.46,52.98,1552516.0,49.9559,50.4507,49.9179,50.4127,1552516.0
2023-07-07 13:00:00,52.98,53.31,52.88,53.23,1694580.0,50.4127,50.7267,50.3175,50.6506,1694580.0
2023-07-07 13:30:00,53.23,53.35,52.83,52.89,1454633.0,50.6506,50.7647,50.2699,50.327,1454633.0
2023-07-07 14:00:00,52.9,53.21,52.89,53.16,750086.0,50.3365,50.6315,50.327,50.5839,750086.0
2023-07-07 14:30:00,53.16,53.39,53.09,53.34,1229507.0,50.5839,50.8028,50.5173,50.7552,1229507.0
2023-07-07 15:00:00,53.34,53.42,53.21,53.27,1086051.0,50.7552,50.8313,50.6315,50.6886,1086051.0
2023-07-07 15:30:00,53.27,53.62,53.27,53.36,3359802.0,50.6886,51.0217,50.6886,50.7743,3359802.0
2023-07-10 09:30:00,52.84,53.49,52.65,53.03,1350367.0,50.2794,50.898,50.0987,50.4602,1350367.0
2023-07-10 10:00:00,53.03,53.35,52.79,53.1,1241060.0,50.4602,50.7647,50.2319,50.5269,1241060.0
2023-07-10 10:30:00,53.1,53.53,52.93,53.11,927239.0,50.5269,50.936,50.3651,50.5364,927239.0
2023-07-10 11:00:00,53.11,53.23,52.8,52.97,567433.0,50.5364,50.6506,50.2414,50.4031,567433.0
2023-07-10 11:30:00,52.97,53.16,52.86,53.15,653696.0,50.4031,50.5839,50.2985,50.5744,653696.0
2023-07-10 12:00:00,53.15,53.24,52.99,53.21,386527.0,50.5744,50.6601,50.4222,50.6315,386527.0
2023-07-10 12:30:00,53.22,53.27,53.11,53.23,539662.0,50.641,50.6886,50.5364,50.6506,539662.0
2023-07-10 13:00:00,53.23,53.24,53.02,53.14,538104.0,50.6506,50.6601,50.4507,50.5649,538104.0
2023-07-10 13:30:00,53.15,53.46,53.13,53.45,540237.0,50.5744,50.8694,50.5554,50.8599,540237.0
2023-07-10 14:00:00,53.46,53.47,53.18,53.39,387946.0,50.8694,50.8789,50.603,50.8028,387946.0
2023-07-10 14:30:00,53.38,53.48,53.29,53.45,570766.0,50.7933,50.8884,50.7076,50.8599,570766.0
2023-07-10 15:00:00,53.45,53.73,53.37,53.64,756217.0,50.8599,51.1263,50.7838,51.0407,756217.0
2023-07-10 15:30:00,53.64,53.67,53.46,53.63,1926519.0,51.0407,51.0692,50.8694,51.0312,1926519.0
2023-07-11 09:30:00,53.94,54.45,53.85,54.3,1406328.0,51.3261,51.8114,51.2405,51.6687,1406328.0
2023-07-11 10:00:00,54.31,54.54,54.29,54.43,610880.0,51.6782,51.8971,51.6592,51.7924,610880.0
2023-07-11 10:30:00,54.42,54.47,54.08,54.4,739658.0,51.7829,51.8305,51.4594,51.7639,739658.0
2023-07-11 11:00:00,54.41,54.76,54.37,54.71,514085.0,51.7734,52.1064,51.7353,52.0588,514085.0
2023-07-11 11:30:00,54.71,54.84,54.61,54.8,474916.0,52.0588,52.1825,51.9637,52.1445,474916.0
2023-07-11 12:00:00,54.8,55.05,54.74,55.04,845951.0,52.1445,52.3824,52.0874,52.3728,845951.0
2023-07-11 12:30:00,55.04,55.21,54.93,55.19,517707.0,52.3728,52.5346,52.2682,52.5156,517707.0
2023-07-11 13:00:00,55.19,55.56,55.16,55.52,1023956.0,52.5156,52.8676,52.487,52.8296,1023956.0
2023-07-11 13:30:00,55.51,55.59,55.41,55.57,816815.0,52.8201,52.8962,52.7249,52.8772,816815.0
2023-07-11 14:00:00,55.58,55.97,55.57,55.94,1116138.0,52.8867,53.2578,52.8772,53.2292,1116138.0
2023-07-11 14:30:00,55.94,55.98,55.66,55.73,1012488.0,53.2292,53.2673,52.9628,53.0294,1012488.0
2023-07-11 15:00:00,55.73,55.95,55.69,55.86,849543.0,53.0294,53.2387,52.9913,53.1531,849543.0
2023-07-11 15:30:00,55.86,56.24,55.82,56.06,3581108.0,53.1531,53.5147,53.115,53.3434,3581108.0
2023-07-12 09:30:00,56.53,57.09,55.98,57.02,1811260.0,53.7906,54.3235,53.2673,54.2569,1811260.0
2023-07-12 10:00:00,57.02,57.03,56.39,56.8,1006762.0,54.2569,54.2664,53.6574,54.0476,1006762.0
2023-07-12 10:30:00,56.8,56.94,56.6,56.74,871265.0,54.0476,54.1808,53.8572,53.9905,871265.0
2023-07-12 11:00:00,56.75,56.93,56.46,56.52,737947.0,54.0,54.1713,53.724,53.7811,737947.0
2023-07-12 11:30:00,56.52,56.72,56.34,56.59,628143.0,53.7811,53.9714,53.6098,53.8477,628143.0
2023-07-12 12:00:00,56.59,56.66,56.45,56.6,666230.0,53.8477,53.9143,53.7145,53.8572,666230.0
2023-07-12 12:30:00,56.59,56.62,56.28,56.3,492120.0,53.8477,53.8763,53.5528,53.5718,492120.0
2023-07-12 13:00:00,56.3,56.5,56.19,56.5,548850.0,53.5718,53.7621,53.4671,53.7621,548850.0
2023-07-12 13:30:00,56.49,56.66,56.49,56.65,517058.0,53.7526,53.9143,53.7526,53.9048,517058.0
2023-07-12 14:00:00,56.65,56.8,56.61,56.78,335556.0,53.9048,54.0476,53.8668,54.0285,335556.0
2023-07-12 14:30:00,56.78,56.89,56.74,56.89,498842.0,54.0285,54.1332,53.9905,54.1332,498842.0
2023-07-12 15:00:00,56.89,56.93,56.72,56.75,769197.0,54.1332,54.1713,53.9714,54.0,769197.0
2023-07-12 15:30:00,56.75,56.8,56.59,56.69,1766151.0,54.0,54.0476,53.8477,53.9429,1766151.0
2023-07-13 09:30:00,57.0,57.59,56.86,57.53,1023328.0,54.2379,54.7993,54.1046,54.7422,1023328.0
2023-07-13 10:00:00,57.53,57.62,57.19,57.22,757792.0,54.7422,54.8278,54.4187,54.4472,757792.0
2023-07-13 10:30:00,57.22,57.46,57.02,57.12,786446.0,54.4472,54.6756,54.2569,54.352,786446.0
2023-07-13 11:00:00,57.12,57.17,56.5,56.65,847122.0,54.352,54.3996,53.7621,53.9048,847122.0
2023-07-13 11:30:00,56.65,56.79,56.58,56.69,391493.0,53.9048,54.038,53.8382,53.9429,391493.0
2023-07-13 12:00:00,56.69,56.81,56.46,56.51,406710.0,53.9429,54.0571,53.724,53.7716,406710.0
2023-07-13 12:30:00,56.52,56.67,56.44,56.5,319742.0,53.7811,53.9239,53.705,53.7621,319742.0
2023-07-13 13:00:00,56.5,56.83,56.35,56.82,674764.0,53.7621,54.0761,53.6194,54.0666,674764.0
2023-07-13 13:30:00,56.81,56.93,56.62,56.92,537051.0,54.0571,54.1713,53.8763,54.1617,537051.0
2023-07-13 14:00:00,56.92,57.19,56.84,57.15,1296889.0,54.1617,54.4187,54.0856,54.3806,1296889.0
2023-07-13 14:30:00,57.15,57.41,57.02,57.41,1319011.0,54.3806,54.628,54.2569,54.628,1319011.0
2023-07-13 15:00:00,57.4,57.6,57.36,57.57,1419530.0,54.6185,54.8088,54.5804,54.7802,1419530.0
2023-07-13 15:30:00,57.57,57.59,57.35,57.41,2092697.0,54.7802,54.7993,54.5709,54.628,2092697.0
2023-07-14 09:30:00,56.83,57.11,56.63,56.86,1312059.0,54.0761,54.3425,53.8858,54.1046,1312059.0
2023-07-14 10:00:00,56.87,57.17,56.67,56.75,1007462.0,54.1142,54.3996,53.9239,54.0,1007462.0
2023-07-14 10:30:00,56.72,56.86,56.43,56.82,758793.0,53.9714,54.1046,53.6955,54.0666,758793.0
2023-07-14 11:00:00,56.82,56.86,56.69,56.78,555560.0,54.0666,54.1046,53.9429,54.0285,555560.0
2023-07-14 11:30:00,56.79,56.82,56.66,56.79,626077.0,54.038,54.0666,53.9143,54.038,626077.0
2023-07-14 12:00:00,56.79,56.83,56.66,56.79,751292.0,54.038,54.0761,53.9143,54.038,751292.0
2023-07-14 12:30:00,56.79,56.82,56.64,56.67,611921.0,54.038,54.0666,53.8953,53.9239,611921.0
2023-07-14 13:00:00,56.68,56.77,56.64,56.73,656076.0,53.9334,54.019,53.8953,53.9809,656076.0
2023-07-14 13:30:00,56.73,56.76,56.63,56.72,538783.0,53.9809,54.0095,53.8858,53.9714,538783.0
2023-07-14 14:00:00,56.72,56.92,56.69,56.87,507358.0,53.9714,54.1617,53.9429,54.1142,507358.0
2023-07-14 14:30:00,56.88,56.9,56.63,56.78,596416.0,54.1237,54.1427,53.8858,54.0285,596416.0
2023-07-14 15:00:00,56.78,57.0,56.72,56.85,645659.0,54.0285,54.2379,53.9714,54.0951,645659.0
2023-07-14 15:30:00,56.85,57.16,56.79,57.15,2710653.0,54.0951,54.3901,54.038,54.3806,2710653.0
2023-07-17 09:30:00,56.62,57.02,56.22,56.38,1813128.0,53.8763,54.2569,53.4957,53.6479,1813128.0
2023-07-17 10:00:00,56.38,56.61,56.3,56.39,1004716.0,53.6479,53.8668,53.5718,53.6574,1004716.0
2023-07-17 10:30:00,56.39,56.57,56.35,56.48,749824.0,53.6574,53.8287,53.6194,53.7431,749824.0
2023-07-17 11:00:00,56.48,56.57,56.34,56.44,872007.0,53.7431,53.8287,53.6098,53.705,872007.0
2023-07-17 11:30:00,56.44,56.47,56.04,56.06,668686.0,53.705,53.7335,53.3244,53.3434,668686.0
2023-07-17 12:00:00,56.05,56.32,56.05,56.26,573796.0,53.3339,53.5908,53.3339,53.5337,573796.0
2023-07-17 12:30:00,56.26,56.37,56.2,56.3,331937.0,53.5337,53.6384,53.4766,53.5718,331937.0
2023-07-17 13:00:00,56.29,56.47,56.26,56.44,837587.0,53.5623,53.7335,53.5337,53.705,837587.0
2023-07-17 13:30:00,56.44,56.6,56.43,56.54,530590.0,53.705,53.8572,53.6955,53.8002,530590.0
2023-07-17 14:00:00,56.54,56.57,56.29,56.3,670663.0,53.8002,53.8287,53.5623,53.5718,670663.0
2023-07-17 14:30:00,56.3,56.4,56.1,56.21,502736.0,53.5718,53.6669,53.3815,53.4861,502736.0
2023-07-17 15:00:00,56.21,56.32,56.14,56.23,488294.0,53.4861,53.5908,53.4195,53.5052,488294.0
2023-07-17 15:30:00,56.23,56.51,56.18,56.51,1757379.0,53.5052,53.7716,53.4576,53.7716,1757379.0
2023-07-18 09:30:00,56.35,57.18,56.18,57.12,1351309.0,53.6194,54.4091,53.4576,54.352,1351309.0
2023-07-18 10:00:00,57.12,57.3,56.74,57.02,857879.0,54.352,54.5233,53.9905,54.2569,857879.0
2023-07-18 10:30:00,57.02,57.17,56.87,57.16,431677.0,54.2569,54.3996,54.1142,54.3901,431677.0
2023-07-18 11:00:00,57.17,57.33,57.05,57.21,344441.0,54.3996,54.5519,54.2854,54.4377,344441.0
2023-07-18 11:30:00,57.21,57.21,56.88,57.07,312362.0,54.4377,54.4377,54.1237,54.3045,312362.0
2023-07-18 12:00:00,57.05,57.15,56.98,57.15,300161.0,54.2854,54.3806,54.2188,54.3806,300161.0
2023-07-18 12:30:00,57.15,57.18,57.04,57.08,316721.0,54.3806,54.4091,54.2759,54.314,316721.0
2023-07-18 13:00:00,57.08,57.23,57.01,57.21,224026.0,54.314,54.4567,54.2474,54.4377,224026.0
2023-07-18 13:30:00,57.21,57.39,57.16,57.32,276238.0,54.4377,54.609,54.3901,54.5424,276238.0
2023-07-18 14:00:00,57.32,57.47,57.31,57.37,437884.0,54.5424,54.6851,54.5328,54.5899,437884.0
2023-07-18 14:30:00,57.37,57.45,57.29,57.42,413685.0,54.5899,54.6661,54.5138,54.6375,413685.0
2023-07-18 15:00:00,57.42,57.57,57.4,57.48,628547.0,54.6375,54.7802,54.6185,54.6946,628547.0
2023-07-18 15:30:00,57.47,57.5,56.93,56.97,2336207.0,54.6851,54.7136,54.1713,54.2093,2336207.0
2023-07-19 09:30:00,56.31,57.36,56.13,57.33,1746599.0,53.5813,54.5804,53.41,54.5519,1746599.0
2023-07-19 10:00:00,57.33,57.35,57.04,57.19,681070.0,54.5519,54.5709,54.2759,54.4187,681070.0
2023-07-19 10:30:00,57.2,57.2,56.69,56.78,1286942.0,54.4282,54.4282,53.9429,54.0285,1286942.0
2023-07-19 11:00:00,56.77,57.22,56.74,57.06,790227.0,54.019,54.4472,53.9905,54.295,790227.0
2023-07-19 11:30:00,57.06,57.12,56.9,56.96,483885.0,54.295,54.352,54.1427,54.1998,483885.0
2023-07-19 12:00:00,56.95,56.99,56.77,56.83,424888.0,54.1903,54.2283,54.019,54.0761,424888.0
2023-07-19 12:30:00,56.83,56.91,56.68,56.91,502737.0,54.0761,54.1522,53.9334,54.1522,502737.0
2023-07-19 13:00:00,56.91,57.01,56.83,56.95,312788.0,54.1522,54.2474,54.0761,54.1903,312788.0
2023-07-19 13:30:00,56.95,56.99,56.73,56.89,596249.0,54.1903,54.2283,53.9809,54.1332,596249.0
2023-07-19 14:00:00,56.89,57.0,56.84,56.97,762706.0,54.1332,54.2379,54.0856,54.2093,762706.0
2023-07-19 14:30:00,56.97,57.1,56.94,56.98,510414.0,54.2093,54.333,54.1808,54.2188,510414.0
2023-07-19 15:00:00,56.98,57.44,56.98,57.26,982600.0,54.2188,54.6565,54.2188,54.4853,982600.0
2023-07-19 15:30:00,57.26,57.42,57.16,57.34,1259920.0,54.4853,54.6375,54.3901,54.5614,1259920.0
2023-07-20 09:30:00,57.65,57.91,57.01,57.08,1013334.0,54.8564,55.1038,54.2474,54.314,1013334.0
2023-07-20 10:00:00,57.07,57.33,57.06,57.17,452976.0,54.3045,54.5519,54.295,54.3996,452976.0
2023-07-20 10:30:00,57.17,57.27,57.06,57.2,563598.0,54.3996,54.4948,54.295,54.4282,563598.0
2023-07-20 11:00:00,57.19,57.37,56.88,57.03,702361.0,54.4187,54.5899,54.1237,54.2664,702361.0
2023-07-20 11:30:00,57.03,57.03,56.69,56.79,526766.0,54.2664,54.2664,53.9429,54.038,526766.0
2023-07-20 12:00:00,56.8,57.03,56.7,56.94,441414.0,54.0476,54.2664,53.9524,54.1808,441414.0
2023-07-20 12:30:00,56.95,57.04,56.75,56.96,328387.0,54.1903,54.2759,54.0,54.1998,328387.0
2023-07-20 13:00:00,56.97,57.1,56.94,57.03,350011.0,54.2093,54.333,54.1808,54.2664,350011.0
2023-07-20 13:30:00,57.02,57.1,56.8,56.86,524504.0,54.2569,54.333,54.0476,54.1046,524504.0
2023-07-20 14:00:00,56.86,57.03,56.81,56.96,441979.0,54.1046,54.2664,54.0571,54.1998,441979.0
2023-07-20 14:30:00,56.97,57.2,56.96,57.17,375758.0,54.2093,54.4282,54.1998,54.3996,375758.0
2023-07-20 15:00:00,57.19,57.25,57.03,57.05,430234.0,54.4187,54.4757,54.2664,54.2854,430234.0
2023-07-20 15:30:00,57.06,57.28,57.04,57.26,1231725.0,54.295,54.5043,54.2759,54.4853,1231725.0
2023-07-21 09:30:00,55.82,56.61,54.7,55.2,2664126.0,53.115,53.8668,52.0493,52.5251,2664126.0
2023-07-21 10:00:00,55.18,56.07,55.04,55.66,1533902.0,52.5061,53.3529,52.3728,52.9628,1533902.0
2023-07-21 10:30:00,55.67,55.83,55.21,55.69,772157.0,52.9723,53.1246,52.5346,52.9913,772157.0
2023-07-21 11:00:00,55.69,55.73,55.21,55.48,691330.0,52.9913,53.0294,52.5346,52.7915,691330.0
2023-07-21 11:30:00,55.48,55.69,55.29,55.58,652598.0,52.7915,52.9913,52.6107,52.8867,652598.0
2023-07-21 12:00:00,55.57,55.72,55.4,55.62,392937.0,52.8772,53.0199,52.7154,52.9247,392937.0
2023-07-21 12:30:00,55.62,55.98,55.61,55.89,1082851.0,52.9247,53.2673,52.9152,53.1817,1082851.0
2023-07-21 13:00:00,55.89,56.0,55.77,55.94,434919.0,53.1817,53.2863,53.0675,53.2292,434919.0
2023-07-21 13:30:00,55.94,56.2,55.93,56.14,685558.0,53.2292,53.4766,53.2197,53.4195,685558.0
2023-07-21 14:00:00,56.14,56.37,56.09,56.36,634587.0,53.4195,53.6384,53.372,53.6289,634587.0
2023-07-21 14:30:00,56.36,56.42,56.28,56.34,602264.0,53.6289,53.686,53.5528,53.6098,602264.0
2023-07-21 15:00:00,56.33,56.34,56.11,56.16,587466.0,53.6003,53.6098,53.391,53.4386,587466.0
2023-07-21 15:30:00,56.16,56.17,55.81,55.99,1619447.0,53.4386,53.4481,53.1055,53.2768,1619447.0
2023-07-24 09:30:00,56.16,56.55,55.92,56.18,1037298.0,53.4386,53.8097,53.2102,53.4576,1037298.0
2023-07-24 10:00:00,56.17,56.53,56.16,56.34,587172.0,53.4481,53.7906,53.4386,53.6098,587172.0
2023-07-24 10:30:00,56.34,56.38,56.14,56.22,702124.0,53.6098,53.6479,53.4195,53.4957,702124.0
2023-07-24 11:00:00,56.23,56.5,56.15,56.48,661389.0,53.5052,53.7621,53.4291,53.7431,661389.0
2023-07-24 11:30:00,56.48,56.73,56.41,56.65,425654.0,53.7431,53.9809,53.6765,53.9048,425654.0
2023-07-24 12:00:00,56.65,56.76,56.54,56.58,318942.0,53.9048,54.0095,53.8002,53.8382,318942.0
2023-07-24 12:30:00,56.57,56.59,56.33,56.41,337565.0,53.8287,53.8477,53.6003,53.6765,337565.0
2023-07-24 13:00:00,56.4,56.61,56.36,56.57,533453.0,53.6669,53.8668,53.6289,53.8287,533453.0
2023-07-24 13:30:00,56.58,56.75,56.57,56.6,305407.0,53.8382,54.0,53.8287,53.8572,305407.0
2023-07-24 14:00:00,56.6,56.72,56.58,56.64,253795.0,53.8572,53.9714,53.8382,53.8953,253795.0
2023-07-24 14:30:00,56.64,56.75,56.5,56.52,356167.0,53.8953,54.0,53.7621,53.7811,356167.0
2023-07-24 15:00:00,56.52,56.67,56.43,56.6,520308.0,53.7811,53.9239,53.6955,53.8572,520308.0
2023-07-24 15:30:00,56.6,57.09,56.6,57.01,1433616.0,53.8572,54.3235,53.8572,54.2474,1433616.0
2023-07-25 09:30:00,57.08,57.38,56.77,56.8,960301.0,54.314,54.5994,54.019,54.0476,960301.0
2023-07-25 10:00:00,56.81,57.44,56.79,57.33,582939.0,54.0571,54.6565,54.038,54.5519,582939.0
2023-07-25 10:30:00,57.33,57.59,57.28,57.58,549336.0,54.5519,54.7993,54.5043,54.7898,549336.0
2023-07-25 11:00:00,57.59,57.64,57.31,57.38,512583.0,54.7993,54.8468,54.5328,54.5994,512583.0
2023-07-25 11:30:00,57.38,57.59,57.34,57.45,336363.0,54.5994,54.7993,54.5614,54.6661,336363.0
2023-07-25 12:00:00,57.45,57.49,57.38,57.48,458295.0,54.6661,54.7041,54.5994,54.6946,458295.0
2023-07-25 12:30:00,57.48,57.58,57.44,57.55,268779.0,54.6946,54.7898,54.6565,54.7612,268779.0
2023-07-25 13:00:00,57.55,57.63,57.46,57.6,327526.0,54.7612,54.8373,54.6756,54.8088,327526.0
2023-07-25 13:30:00,57.61,57.87,57.61,57.83,299440.0,54.8183,55.0657,54.8183,55.0276,299440.0
2023-07-25 14:00:00,57.83,57.99,57.73,57.97,422147.0,55.0276,55.1799,54.9325,55.1609,422147.0
2023-07-25 14:30:00,57.96,58.12,57.79,57.8,747394.0,55.1513,55.3036,54.9896,54.9991,747394.0
2023-07-25 15:00:00,57.81,57.88,57.75,57.85,497650.0,55.0086,55.0752,54.9515,55.0467,497650.0
2023-07-25 15:30:00,57.85,57.99,57.83,57.88,1851178.0,55.0467,55.1799,55.0276,55.0752,1851178.0
2023-07-26 09:30:00,57.05,57.79,57.01,57.17,670718.0,54.2854,54.9896,54.2474,54.3996,670718.0
2023-07-26 10:00:00,57.17,57.62,57.15,57.52,333068.0,54.3996,54.8278,54.3806,54.7327,333068.0
2023-07-26 10:30:00,57.53,57.83,57.28,57.8,376976.0,54.7422,55.0276,54.5043,54.9991,376976.0
2023-07-26 11:00:00,57.8,57.94,57.7,57.87,352975.0,54.9991,55.1323,54.9039,55.0657,352975.0
2023-07-26 11:30:00,57.87,57.95,57.77,57.9,267585.0,55.0657,55.1418,54.9705,55.0942,267585.0
2023-07-26 12:00:00,57.9,57.91,57.69,57.69,218087.0,55.0942,55.1038,54.8944,54.8944,218087.0
2023-07-26 12:30:00,57.69,57.79,57.62,57.77,166545.0,54.8944,54.9896,54.8278,54.9705,166545.0
2023-07-26 13:00:00,57.76,57.77,57.68,57.7,150895.0,54.961,54.9705,54.8849,54.9039,150895.0
2023-07-26 13:30:00,57.69,57.77,57.64,57.65,164852.0,54.8944,54.9705,54.8468,54.8564,164852.0
2023-07-26 14:00:00,57.64,58.14,57.6,57.92,607035.0,54.8468,55.3226,54.8088,55.1133,607035.0
2023-07-26 14:30:00,57.9,58.22,57.74,58.06,683758.0,55.0942,55.3987,54.942,55.2465,683758.0
2023-07-26 15:00:00,58.07,58.08,57.76,57.83,369761.0,55.256,55.2655,54.961,55.0276,369761.0
2023-07-26 15:30:00,57.83,57.84,57.6,57.67,1109666.0,55.0276,55.0372,54.8088,54.8754,1109666.0
2023-07-27 09:30:00,57.97,58.14,57.14,57.43,813682.0,55.1609,55.3226,54.3711,54.647,813682.0
2023-07-27 10:00:00,57.43,57.81,57.34,57.74,369003.0,54.647,55.0086,54.5614,54.942,369003.0
2023-07-27 10:30:00,57.72,57.98,57.66,57.95,298590.0,54.923,55.1704,54.8659,55.1418,298590.0
2023-07-27 11:00:00,57.95,58.07,57.84,57.93,293180.0,55.1418,55.256,55.0372,55.1228,293180.0
2023-07-27 11:30:00,57.94,58.0,57.81,57.95,184864.0,55.1323,55.1894,55.0086,55.1418,184864.0
2023-07-27 12:00:00,57.95,57.97,57.8,57.95,182578.0,55.1418,55.1609,54.9991,55.1418,182578.0
2023-07-27 12:30:00,57.95,58.08,57.88,58.0,349583.0,55.1418,55.2655,55.0752,55.1894,349583.0
2023-07-27 13:00:00,58.0,58.08,57.79,57.85,228699.0,55.1894,55.2655,54.9896,55.0467,228699.0
2023-07-27 13:30:00,57.85,57.87,57.6,57.64,231028.0,55.0467,55.0657,54.8088,54.8468,231028.0
2023-07-27 14:00:00,57.64,57.67,57.14,57.16,574076.0,54.8468,54.8754,54.3711,54.3901,574076.0
2023-07-27 14:30:00,57.15,57.24,57.07,57.14,297238.0,54.3806,54.4662,54.3045,54.3711,297238.0
2023-07-27 15:00:00,57.13,57.25,56.98,57.03,497893.0,54.3616,54.4757,54.2188,54.2664,497893.0
2023-07-27 15:30:00,57.03,57.07,56.81,57.01,905755.0,54.2664,54.3045,54.0571,54.2474,905755.0
2023-07-28 09:30:00,57.12,57.15,56.64,57.03,533262.0,54.352,54.3806,53.8953,54.2664,533262.0
2023-07-28 10:00:00,57.03,57.27,56.98,57.08,510470.0,54.2664,54.4948,54.2188,54.314,510470.0
2023-07-28 10:30:00,57.09,57.12,56.78,56.95,350369.0,54.3235,54.352,54.0285,54.1903,350369.0
2023-07-28 11:00:00,56.95,57.38,56.89,57.31,466925.0,54.1903,54.5994,54.1332,54.5328,466925.0
2023-07-28 11:30:00,57.31,57.44,57.16,57.23,549163.0,54.5328,54.6565,54.3901,54.4567,549163.0
2023-07-28 12:00:00,57.23,57.35,57.08,57.28,261468.0,54.4567,54.5709,54.314,54.5043,261468.0
2023-07-28 12:30:00,57.28,57.31,57.16,57.17,161967.0,54.5043,54.5328,54.3901,54.3996,161967.0
2023-07-28 13:00:00,57.16,57.21,57.1,57.11,287024.0,54.3901,54.4377,54.333,54.3425,287024.0
2023-07-28 13:30:00,57.1,57.12,56.9,57.07,362983.0,54.333,54.352,54.1427,54.3045,362983.0
2023-07-28 14:00:00,57.07,57.19,56.99,57.16,259631.0,54.3045,54.4187,54.2283,54.3901,259631.0
2023-07-28 14:30:00,57.16,57.19,57.05,57.05,289315.0,54.3901,54.4187,54.2854,54.2854,289315.0
2023-07-28 15:00:00,57.06,57.16,57.02,57.13,332002.0,54.295,54.3901,54.2569,54.3616,332002.0
2023-07-28 15:30:00,57.13,57.17,57.0,57.14,996743.0,54.3616,54.3996,54.2379,54.3711,996743.0
2023-07-31 09:30:00,57.57,58.3,57.38,58.25,1087557.0,54.7802,55.4749,54.5994,55.4273,1087557.0
2023-07-31 10:00:00,58.25,58.6,58.17,58.44,583873.0,55.4273,55.7603,55.3512,55.6081,583873.0
2023-07-31 10:30:00,58.45,58.7,58.3,58.48,406179.0,55.6176,55.8555,55.4749,55.6461,406179.0
2023-07-31 11:00:00,58.48,58.6,58.35,58.5,465769.0,55.6461,55.7603,55.5224,55.6652,465769.0
2023-07-31 11:30:00,58.5,58.63,58.4,58.47,290748.0,55.6652,55.7889,55.57,55.6366,290748.0
2023-07-31 12:00:00,58.45,58.55,58.37,58.47,273685.0,55.6176,55.7128,55.5415,55.6366,273685.0
2023-07-31 12:30:00,58.48,58.48,58.28,58.34,300921.0,55.6461,55.6461,55.4558,55.5129,300921.0
2023-07-31 13:00:00,58.33,58.33,58.19,58.23,148665.0,55.5034,55.5034,55.3702,55.4083,148665.0
2023-07-31 13:30:00,58.23,58.27,58.06,58.07,221547.0,55.4083,55.4463,55.2465,55.256,221547.0
2023-07-31 14:00:00,58.08,58.15,57.94,58.13,185365.0,55.2655,55.3321,55.1323,55.3131,185365.0
2023-07-31 14:30:00,58.13,58.2,58.03,58.15,247406.0,55.3131,55.3797,55.2179,55.3321,247406.0
2023-07-31 15:00:00,58.15,58.3,58.15,58.29,236509.0,55.3321,55.4749,55.3321,55.4654,236509.0
2023-07-31 15:30:00,58.29,58.36,58.16,58.34,1134818.0,55.4654,55.532,55.3417,55.5129,1134818.0
2023-08-01 09:30:00,58.02,58.22,57.76,57.98,493287.0,55.2084,55.3987,54.961,55.1704,493287.0
2023-08-01 10:00:00,57.98,58.05,57.33,57.42,637013.0,55.1704,55.237,54.5519,54.6375,637013.0
2023-08-01 10:30:00,57.41,57.46,57.05,57.19,332584.0,54.628,54.6756,54.2854,54.4187,332584.0
2023-08-01 11:00:00,57.19,57.22,56.98,57.16,274626.0,54.4187,54.4472,54.2188,54.3901,274626.0
2023-08-01 11:30:00,57.17,57.35,57.09,57.35,221743.0,54.3996,54.5709,54.3235,54.5709,221743.0
2023-08-01 12:00:00,57.36,57.75,57.35,57.67,208350.0,54.5804,54.9515,54.5709,54.8754,208350.0
2023-08-01 12:30:00,57.67,57.9,57.57,57.58,168889.0,54.8754,55.0942,54.7802,54.7898,168889.0
2023-08-01 13:00:00,57.57,57.69,57.51,57.66,192972.0,54.7802,54.8944,54.7231,54.8659,192972.0
2023-08-01 13:30:00,57.66,57.74,57.61,57.73,158169.0,54.8659,54.942,54.8183,54.9325,158169.0
2023-08-01 14:00:00,57.73,57.85,57.64,57.71,231935.0,54.9325,55.0467,54.8468,54.9135,231935.0
2023-08-01 14:30:00,57.71,57.72,57.41,57.48,540379.0,54.9135,54.923,54.628,54.6946,540379.0
2023-08-01 15:00:00,57.48,57.62,57.48,57.6,347939.0,54.6946,54.8278,54.6946,54.8088,347939.0
2023-08-01 15:30:00,57.6,57.63,57.35,57.61,952297.0,54.8088,54.8373,54.5709,54.8183,952297.0
2023-08-02 09:30:00,57.22,57.39,56.75,57.22,466201.0,54.4472,54.609,54.0,54.4472,466201.0
2023-08-02 10:00:00,57.22,57.42,57.13,57.38,363386.0,54.4472,54.6375,54.3616,54.5994,363386.0
2023-08-02 10:30:00,57.4,57.6,56.46,56.47,461589.0,54.6185,54.8088,53.724,53.7335,461589.0
2023-08-02 11:00:00,56.46,56.86,56.44,56.78,324628.0,53.724,54.1046,53.705,54.0285,324628.0
2023-08-02 11:30:00,56.78,56.79,56.56,56.61,167458.0,54.0285,54.038,53.8192,53.8668,167458.0
2023-08-02 12:00:00,56.62,56.89,56.6,56.8,248814.0,53.8763,54.1332,53.8572,54.0476,248814.0
2023-08-02 12:30:00,56.8,56.91,56.73,56.81,248361.0,54.0476,54.1522,53.9809,54.0571,248361.0
2023-08-02 13:00:00,56.82,57.05,56.79,57.05,257723.0,54.0666,54.2854,54.038,54.2854,257723.0
2023-08-02 13:30:00,57.06,57.18,57.03,57.1,177729.0,54.295,54.4091,54.2664,54.333,177729.0
2023-08-02 14:00:00,57.09,57.36,57.09,57.36,208337.0,54.3235,54.5804,54.3235,54.5804,208337.0
2023-08-02 14:30:00,57.36,57.55,57.32,57.55,426720.0,54.5804,54.7612,54.5424,54.7612,426720.0
2023-08-02 15:00:00,57.54,57.67,57.49,57.51,308389.0,54.7517,54.8754,54.7041,54.7231,308389.0
2023-08-02 15:30:00,57.5,57.67,57.44,57.46,917450.0,54.7136,54.8754,54.6565,54.6756,917450.0
2023-08-03 09:30:00,57.71,57.94,57.31,57.69,506593.0,54.9135,55.1323,54.5328,54.8944,506593.0
2023-08-03 10:00:00,57.66,57.97,57.59,57.65,394868.0,54.8659,55.1609,54.7993,54.8564,394868.0
2023-08-03 10:30:00,57.66,58.09,57.58,57.98,417449.0,54.8659,55.275,54.7898,55.1704,417449.0
2023-08-03 11:00:00,57.97,58.22,57.9,58.19,301254.0,55.1609,55.3987,55.0942,55.3702,301254.0
2023-08-03 11:30:00,58.19,58.34,58.18,58.32,287298.0,55.3702,55.5129,55.3607,55.4939,287298.0
2023-08-03 12:00:00,58.32,58.33,57.95,58.05,204473.0,55.4939,55.5034,55.1418,55.237,204473.0
2023-08-03 12:30:00,58.05,58.17,57.97,58.17,160989.0,55.237,55.3512,55.1609,55.3512,160989.0
2023-08-03 13:00:00,58.17,58.38,58.1,58.19,332597.0,55.3512,55.551,55.2846,55.3702,332597.0
2023-08-03 13:30:00,58.2,58.23,57.87,57.91,297396.0,55.3797,55.4083,55.0657,55.1038,297396.0
2023-08-03 14:00:00,57.91,57.98,57.82,57.88,262620.0,55.1038,55.1704,55.0181,55.0752,262620.0
2023-08-03 14:30:00,57.88,57.9,57.78,57.86,127974.0,55.0752,55.0942,54.9801,55.0562,127974.0
2023-08-03 15:00:00,57.87,57.89,57.57,57.58,238059.0,55.0657,55.0847,54.7802,54.7898,238059.0
2023-08-03 15:30:00,57.59,58.01,57.57,57.98,1617486.0,54.7993,55.1989,54.7802,55.1704,1617486.0
2023-08-04 09:30:00,58.24,58.59,57.76,58.28,891183.0,55.4178,55.7508,54.961,55.4558,891183.0
2023-08-04 10:00:00,58.28,58.37,57.95,58.31,460168.0,55.4558,55.5415,55.1418,55.4844,460168.0
2023-08-04 10:30:00,58.3,58.5,58.23,58.41,442330.0,55.4749,55.6652,55.4083,55.5795,442330.0
2023-08-04 11:00:00,58.41,58.53,58.28,58.49,687760.0,55.5795,55.6937,55.4558,55.6557,687760.0
2023-08-04 11:30:00,58.49,58.6,58.44,58.47,302318.0,55.6557,55.7603,55.6081,55.6366,302318.0
2023-08-04 12:00:00,58.47,58.59,58.37,58.55,249221.0,55.6366,55.7508,55.5415,55.7128,249221.0
2023-08-04 12:30:00,58.55,58.57,58.44,58.48,177083.0,55.7128,55.7318,55.6081,55.6461,177083.0
2023-08-04 13:00:00,58.48,58.5,58.13,58.2,214641.0,55.6461,55.6652,55.3131,55.3797,214641.0
2023-08-04 13:30:00,58.2,58.28,57.97,57.99,272179.0,55.3797,55.4558,55.1609,55.1799,272179.0
2023-08-04 14:00:00,57.99,57.99,57.71,57.8,354306.0,55.1799,55.1799,54.9135,54.9991,354306.0
2023-08-04 14:30:00,57.79,57.85,57.56,57.67,332615.0,54.9896,55.0467,54.7707,54.8754,332615.0
2023-08-04 15:00:00,57.67,57.81,57.6,57.79,327284.0,54.8754,55.0086,54.8088,54.9896,327284.0
2023-08-04 15:30:00,57.79,57.88,57.57,57.69,935590.0,54.9896,55.0752,54.7802,54.8944,935590.0
2023-08-07 09:30:00,57.9,58.17,57.7,57.77,328837.0,55.0942,55.3512,54.9039,54.9705,328837.0
2023-08-07 10:00:00,57.78,58.2,57.77,58.14,287139.0,54.9801,55.3797,54.9705,55.3226,287139.0
2023-08-07 10:30:00,58.13,58.41,58.03,58.37,301935.0,55.3131,55.5795,55.2179,55.5415,301935.0
2023-08-07 11:00:00,58.37,58.4,58.18,58.25,194346.0,55.5415,55.57,55.3607,55.4273,194346.0
2023-08-07 11:30:00,58.25,58.35,58.2,58.22,178859.0,55.4273,55.5224,55.3797,55.3987,178859.0
2023-08-07 12:00:00,58.22,58.25,58.07,58.19,254252.0,55.3987,55.4273,55.256,55.3702,254252.0
2023-08-07 12:30:00,58.19,58.28,58.15,58.26,166508.0,55.3702,55.4558,55.3321,55.4368,166508.0
2023-08-07 13:00:00,58.26,58.28,58.08,58.09,179908.0,55.4368,55.4558,55.2655,55.275,179908.0
2023-08-07 13:30:00,58.09,58.16,57.92,57.94,183596.0,55.275,55.3417,55.1133,55.1323,183596.0
2023-08-07 14:00:00,57.94,57.99,57.68,57.73,330294.0,55.1323,55.1799,54.8849,54.9325,330294.0
2023-08-07 14:30:00,57.73,58.0,57.7,57.91,588989.0,54.9325,55.1894,54.9039,55.1038,588989.0
2023-08-07 15:00:00,57.91,57.97,57.85,57.92,223049.0,55.1038,55.1609,55.0467,55.1133,223049.0
2023-08-07 15:30:00,57.92,58.0,57.83,57.97,972914.0,55.1133,55.1894,55.0276,55.1609,972914.0
2023-08-08 09:30:00,56.8,57.08,56.08,57.08,806465.0,54.0476,54.314,53.3624,54.314,806465.0
2023-08-08 10:00:00,57.06,57.23,56.95,57.22,322934.0,54.295,54.4567,54.1903,54.4472,322934.0
2023-08-08 10:30:00,57.21,57.52,57.08,57.4,418516.0,54.4377,54.7327,54.314,54.6185,418516.0
2023-08-08 11:00:00,57.41,57.54,57.24,57.5,382664.0,54.628,54.7517,54.4662,54.7136,382664.0
2023-08-08 11:30:00,57.5,57.57,57.38,57.4,231308.0,54.7136,54.7802,54.5994,54.6185,231308.0
2023-08-08 12:00:00,57.39,57.54,57.37,57.46,210055.0,54.609,54.7517,54.5899,54.6756,210055.0
2023-08-08 12:30:00,57.47,57.55,57.43,57.53,265630.0,54.6851,54.7612,54.647,54.7422,265630.0
2023-08-08 13:00:00,57.52,57.89,57.49,57.89,297496.0,54.7327,55.0847,54.7041,55.0847,297496.0
2023-08-08 13:30:00,57.89,58.13,57.85,58.11,305131.0,55.0847,55.3131,55.0467,55.2941,305131.0
2023-08-08 14:00:00,58.12,58.32,58.04,58.3,386192.0,55.3036,55.4939,55.2275,55.4749,386192.0
2023-08-08 14:30:00,58.3,58.38,58.22,58.32,347590.0,55.4749,55.551,55.3987,55.4939,347590.0
2023-08-08 15:00:00,58.31,58.61,58.28,58.58,432945.0,55.4844,55.7698,55.4558,55.7413,432945.0
2023-08-08 15:30:00,58.58,58.6,58.42,58.52,1046470.0,55.7413,55.7603,55.5891,55.6842,1046470.0
2023-08-09 09:30:00,59.0,59.87,58.69,59.8,1208123.0,56.1409,56.9688,55.846,56.9022,1208123.0
2023-08-09 10:00:00,59.81,59.96,59.65,59.83,648535.0,56.9117,57.0544,56.7594,56.9307,648535.0
2023-08-09 10:30:00,59.83,60.12,59.74,59.78,1548889.0,56.9307,57.2067,56.8451,56.8831,1548889.0
2023-08-09 11:00:00,59.78,59.91,59.41,59.48,513878.0,56.8831,57.0068,56.5311,56.5977,513878.0
2023-08-09 11:30:00,59.47,59.68,59.27,59.42,590211.0,56.5882,56.788,56.3979,56.5406,590211.0
2023-08-09 12:00:00,59.4,59.45,59.2,59.4,494639.0,56.5216,56.5691,56.3313,56.5216,494639.0
2023-08-09 12:30:00,59.39,59.74,59.35,59.72,417026.0,56.512,56.8451,56.474,56.8261,417026.0
2023-08-09 13:00:00,59.72,59.92,59.68,59.91,500770.0,56.8261,57.0164,56.788,57.0068,500770.0
2023-08-09 13:30:00,59.92,60.09,59.88,60.03,579137.0,57.0164,57.1781,56.9783,57.121,579137.0
2023-08-09 14:00:00,60.02,60.05,59.9,59.91,334538.0,57.1115,57.1401,56.9973,57.0068,334538.0
2023-08-09 14:30:00,59.91,59.97,59.82,59.95,388721.0,57.0068,57.0639,56.9212,57.0449,388721.0
2023-08-09 15:00:00,59.94,59.99,59.84,59.94,396964.0,57.0354,57.083,56.9402,57.0354,396964.0
2023-08-09 15:30:00,59.93,59.96,59.47,59.51,1167051.0,57.0259,57.0544,56.5882,56.6262,1167051.0
2023-08-10 09:30:00,59.39,59.95,59.21,59.89,805458.0,56.512,57.0449,56.3408,56.9878,805458.0
2023-08-10 10:00:00,59.9,59.95,59.48,59.6,829335.0,56.9973,57.0449,56.5977,56.7119,829335.0
2023-08-10 10:30:00,59.59,59.62,59.13,59.31,351830.0,56.7024,56.7309,56.2646,56.4359,351830.0
2023-08-10 11:00:00,59.3,59.45,59.19,59.35,360953.0,56.4264,56.5691,56.3217,56.474,360953.0
2023-08-10 11:30:00,59.35,59.47,59.1,59.27,430751.0,56.474,56.5882,56.2361,56.3979,430751.0
2023-08-10 12:00:00,59.27,59.35,58.54,58.67,603059.0,56.3979,56.474,55.7032,55.8269,603059.0
2023-08-10 12:30:00,58.65,59.01,58.64,58.72,290648.0,55.8079,56.1505,55.7984,55.8745,290648.0
2023-08-10 13:00:00,58.73,58.86,58.56,58.57,261306.0,55.884,56.0077,55.7223,55.7318,261306.0
2023-08-10 13:30:00,58.57,58.79,58.46,58.5,463535.0,55.7318,55.9411,55.6271,55.6652,463535.0
2023-08-10 14:00:00,58.49,58.91,58.34,58.83,723836.0,55.6557,56.0553,55.5129,55.9792,723836.0
2023-08-10 14:30:00,58.81,59.09,58.73,59.07,352171.0,55.9602,56.2266,55.884,56.2076,352171.0
2023-08-10 15:00:00,59.08,59.08,58.81,58.85,286040.0,56.2171,56.2171,55.9602,55.9982,286040.0
2023-08-10 15:30:00,58.84,58.97,58.75,58.92,783208.0,55.9887,56.1124,55.9031,56.0648,783208.0
2023-08-11 09:30:00,58.84,59.32,58.73,59.28,715858.0,55.9887,56.4454,55.884,56.4074,715858.0
2023-08-11 10:00:00,59.29,59.8,59.28,59.58,739761.0,56.4169,56.9022,56.4074,56.6928,739761.0
2023-08-11 10:30:00,59.59,59.82,59.51,59.76,352988.0,56.7024,56.9212,56.6262,56.8641,352988.0
2023-08-11 11:00:00,59.76,59.9,59.64,59.8,382693.0,56.8641,56.9973,56.7499,56.9022,382693.0
2023-08-11 11:30:00,59.8,59.88,59.68,59.85,332916.0,56.9022,56.9783,56.788,56.9498,332916.0
2023-08-11 12:00:00,59.85,59.93,59.78,59.87,269810.0,56.9498,57.0259,56.8831,56.9688,269810.0
2023-08-11 12:30:00,59.88,59.91,59.66,59.68,216254.0,56.9783,57.0068,56.769,56.788,216254.0
2023-08-11 13:00:00,59.68,59.71,59.49,59.55,281505.0,56.788,56.8165,56.6072,56.6643,281505.0
2023-08-11 13:30:00,59.54,59.6,59.46,59.52,180525.0,56.6548,56.7119,56.5787,56.6357,180525.0
2023-08-11 14:00:00,59.53,59.61,59.43,59.52,192918.0,56.6453,56.7214,56.5501,56.6357,192918.0
2023-08-11 14:30:00,59.52,59.57,59.36,59.49,203570.0,56.6357,56.6833,56.4835,56.6072,203570.0
2023-08-11 15:00:00,59.49,59.56,59.42,59.51,303295.0,56.6072,56.6738,56.5406,56.6262,303295.0
2023-08-11 15:30:00,59.51,59.66,59.42,59.66,917318.0,56.6262,56.769,56.5406,56.769,917318.0
2023-08-14 09:30:00,59.45,59.64,59.08,59.21,626904.0,56.5691,56.7499,56.2171,56.3408,626904.0
2023-08-14 10:00:00,59.22,59.59,59.09,59.53,505870.0,56.3503,56.7024,56.2266,56.6453,505870.0
2023-08-14 10:30:00,59.54,59.69,59.24,59.46,354834.0,56.6548,56.7975,56.3693,56.5787,354834.0
2023-08-14 11:00:00,59.45,59.53,59.29,59.45,233931.0,56.5691,56.6453,56.4169,56.5691,233931.0
2023-08-14 11:30:00,59.46,59.74,59.41,59.67,280954.0,56.5787,56.8451,56.5311,56.7785,280954.0
2023-08-14 12:00:00,59.68,59.74,59.49,59.58,171886.0,56.788,56.8451,56.6072,56.6928,171886.0
2023-08-14 12:30:00,59.57,59.64,59.43,59.63,314369.0,56.6833,56.7499,56.5501,56.7404,314369.0
2023-08-14 13:00:00,59.64,59.71,59.55,59.64,298780.0,56.7499,56.8165,56.6643,56.7499,298780.0
2023-08-14 13:30:00,59.63,59.71,59.56,59.7,267306.0,56.7404,56.8165,56.6738,56.807,267306.0
2023-08-14 14:00:00,59.7,59.8,59.56,59.59,527160.0,56.807,56.9022,56.6738,56.7024,527160.0
2023-08-14 14:30:00,59.59,59.59,59.43,59.5,146647.0,56.7024,56.7024,56.5501,56.6167,146647.0
2023-08-14 15:00:00,59.51,59.55,59.4,59.43,274341.0,56.6262,56.6643,56.5216,56.5501,274341.0
2023-08-14 15:30:00,59.44,59.56,59.4,59.53,473610.0,56.5596,56.6738,56.5216,56.6453,473610.0
2023-08-15 09:30:00,58.84,58.86,57.96,58.38,840244.0,55.9887,56.0077,55.1513,55.551,840244.0
2023-08-15 10:00:00,58.37,58.41,58.04,58.1,484170.0,55.5415,55.5795,55.2275,55.2846,484170.0
2023-08-15 10:30:00,58.1,58.33,57.87,58.17,405827.0,55.2846,55.5034,55.0657,55.3512,405827.0
2023-08-15 11:00:00,58.16,58.41,58.14,58.33,300047.0,55.3417,55.5795,55.3226,55.5034,300047.0
2023-08-15 11:30:00,58.33,58.49,58.29,58.34,214134.0,55.5034,55.6557,55.4654,55.5129,214134.0
2023-08-15 12:00:00,58.36,58.38,58.19,58.28,175948.0,55.532,55.551,55.3702,55.4558,175948.0
2023-08-15 12:30:00,58.29,58.32,58.13,58.27,147631.0,55.4654,55.4939,55.3131,55.4463,147631.0
2023-08-15 13:00:00,58.28,58.42,58.18,58.35,236548.0,55.4558,55.5891,55.3607,55.5224,236548.0
2023-08-15 13:30:00,58.34,58.35,58.16,58.23,168044.0,55.5129,55.5224,55.3417,55.4083,168044.0
2023-08-15 14:00:00,58.24,58.3,58.18,58.26,123435.0,55.4178,55.4749,55.3607,55.4368,123435.0
2023-08-15 14:30:00,58.27,58.41,58.26,58.36,198750.0,55.4463,55.5795,55.4368,55.532,198750.0
2023-08-15 15:00:00,58.36,58.44,58.12,58.15,263543.0,55.532,55.6081,55.3036,55.3321,263543.0
2023-08-15 15:30:00,58.14,58.42,58.1,58.33,841045.0,55.3226,55.5891,55.2846,55.5034,841045.0
2023-08-16 09:30:00,58.32,58.81,58.22,58.38,458820.0,55.4939,55.9602,55.3987,55.551,458820.0
2023-08-16 10:00:00,58.39,58.54,58.26,58.46,288377.0,55.5605,55.7032,55.4368,55.6271,288377.0
2023-08-16 10:30:00,58.47,58.67,58.35,58.59,261785.0,55.6366,55.8269,55.5224,55.7508,261785.0
2023-08-16 11:00:00,58.58,58.7,58.48,58.63,206633.0,55.7413,55.8555,55.6461,55.7889,206633.0
2023-08-16 11:30:00,58.63,58.7,58.38,58.44,371168.0,55.7889,55.8555,55.551,55.6081,371168.0
2023-08-16 12:00:00,58.43,58.5,58.15,58.23,232486.0,55.5986,55.6652,55.3321,55.4083,232486.0
2023-08-16 12:30:00,58.23,58.29,58.03,58.14,325143.0,55.4083,55.4654,55.2179,55.3226,325143.0
2023-08-16 13:00:00,58.14,58.16,57.9,57.93,182375.0,55.3226,55.3417,55.0942,55.1228,182375.0
2023-08-16 13:30:00,57.93,58.16,57.89,58.12,133577.0,55.1228,55.3417,55.0847,55.3036,133577.0
2023-08-16 14:00:00,58.11,58.2,57.94,58.12,213708.0,55.2941,55.3797,55.1323,55.3036,213708.0
2023-08-16 14:30:00,58.12,58.2,57.95,57.99,163584.0,55.3036,55.3797,55.1418,55.1799,163584.0
2023-08-16 15:00:00,57.98,57.99,57.52,57.65,517766.0,55.1704,55.1799,54.7327,54.8564,517766.0
2023-08-16 15:30:00,57.65,57.93,57.6,57.77,1225861.0,54.8564,55.1228,54.8088,54.9705,1225861.0
2023-08-17 09:30:00,58.76,59.04,58.51,58.64,928023.0,55.9126,56.179,55.6747,55.7984,928023.0
2023-08-17 10:00:00,58.63,58.99,58.57,58.77,420615.0,55.7889,56.1314,55.7318,55.9221,420615.0
2023-08-17 10:30:00,58.76,58.89,58.65,58.66,448364.0,55.9126,56.0363,55.8079,55.8174,448364.0
2023-08-17 11:00:00,58.65,58.71,58.52,58.58,201204.0,55.8079,55.865,55.6842,55.7413,201204.0
2023-08-17 11:30:00,58.58,58.61,58.22,58.29,145294.0,55.7413,55.7698,55.3987,55.4654,145294.0
2023-08-17 12:00:00,58.3,58.33,58.06,58.27,157711.0,55.4749,55.5034,55.2465,55.4463,157711.0
2023-08-17 12:30:00,58.25,58.44,58.19,58.43,144483.0,55.4273,55.6081,55.3702,55.5986,144483.0
2023-08-17 13:00:00,58.43,58.46,58.16,58.18,174608.0,55.5986,55.6271,55.3417,55.3607,174608.0
2023-08-17 13:30:00,58.19,58.31,58.16,58.25,227533.0,55.3702,55.4844,55.3417,55.4273,227533.0
2023-08-17 14:00:00,58.24,58.24,57.95,58.04,135835.0,55.4178,55.4178,55.1418,55.2275,135835.0
2023-08-17 14:30:00,58.04,58.04,57.84,57.96,279539.0,55.2275,55.2275,55.0372,55.1513,279539.0
2023-08-17 15:00:00,57.95,58.03,57.83,57.98,279814.0,55.1418,55.2179,55.0276,55.1704,279814.0
2023-08-17 15:30:00,57.98,57.98,57.74,57.89,758616.0,55.1704,55.1704,54.942,55.0847,758616.0
2023-08-18 09:30:00,57.18,57.91,56.96,57.61,797922.0,54.4091,55.1038,54.1998,54.8183,797922.0
2023-08-18 10:00:00,57.6,57.8,57.49,57.51,509665.0,54.8088,54.9991,54.7041,54.7231,509665.0
2023-08-18 10:30:00,57.5,57.52,57.32,57.39,621947.0,54.7136,54.7327,54.5424,54.609,621947.0
2023-08-18 11:00:00,57.39,57.81,57.38,57.66,498628.0,54.609,55.0086,54.5994,54.8659,498628.0
2023-08-18 11:30:00,57.66,57.99,57.65,57.94,187877.0,54.8659,55.1799,54.8564,55.1323,187877.0
2023-08-18 12:00:00,57.94,57.98,57.79,57.83,248748.0,55.1323,55.1704,54.9896,55.0276,248748.0
2023-08-18 12:30:00,57.83,58.16,57.81,58.04,358657.0,55.0276,55.3417,55.0086,55.2275,358657.0
2023-08-18 13:00:00,58.04,58.1,57.78,57.86,358361.0,55.2275,55.2846,54.9801,55.0562,358361.0
2023-08-18 13:30:00,57.86,58.01,57.82,57.96,228182.0,55.0562,55.1989,55.0181,55.1513,228182.0
2023-08-18 14:00:00,57.96,57.97,57.81,57.88,206459.0,55.1513,55.1609,55.0086,55.0752,206459.0
2023-08-18 14:30:00,57.88,58.0,57.84,57.85,267839.0,55.0752,55.1894,55.0372,55.0467,267839.0
2023-08-18 15:00:00,57.84,57.91,57.78,57.84,215790.0,55.0372,55.1038,54.9801,55.0372,215790.0
2023-08-18 15:30:00,57.83,58.07,57.8,58.03,574449.0,55.0276,55.256,54.9991,55.2179,574449.0
2023-08-21 09:30:00,58.49,58.83,58.12,58.13,455728.0,55.6557,55.9792,55.3036,55.3131,455728.0
2023-08-21 10:00:00,58.13,58.18,57.51,57.51,282627.0,55.3131,55.3607,54.7231,54.7231,282627.0
2023-08-21 10:30:00,57.51,57.68,57.3,57.66,410618.0,54.7231,54.8849,54.5233,54.8659,410618.0
2023-08-21 11:00:00,57.66,57.69,57.38,57.45,288971.0,54.8659,54.8944,54.5994,54.6661,288971.0
2023-08-21 11:30:00,57.45,57.6,57.32,57.38,207313.0,54.6661,54.8088,54.5424,54.5994,207313.0
2023-08-21 12:00:00,57.36,57.38,57.19,57.28,229283.0,54.5804,54.5994,54.4187,54.5043,229283.0
2023-08-21 12:30:00,57.29,57.29,57.04,57.2,217314.0,54.5138,54.5138,54.2759,54.4282,217314.0
2023-08-21 13:00:00,57.2,57.23,57.03,57.19,162832.0,54.4282,54.4567,54.2664,54.4187,162832.0
2023-08-21 13:30:00,57.19,57.3,57.16,57.23,128190.0,54.4187,54.5233,54.3901,54.4567,128190.0
2023-08-21 14:00:00,57.23,57.37,57.21,57.32,148625.0,54.4567,54.5899,54.4377,54.5424,148625.0
2023-08-21 14:30:00,57.33,57.47,57.32,57.43,160896.0,54.5519,54.6851,54.5424,54.647,160896.0
2023-08-21 15:00:00,57.44,57.54,57.4,57.46,354061.0,54.6565,54.7517,54.6185,54.6756,354061.0
2023-08-21 15:30:00,57.47,57.55,57.4,57.44,1071396.0,54.6851,54.7612,54.6185,54.6565,1071396.0
2023-08-22 09:30:00,57.36,57.46,57.08,57.22,498629.0,54.5804,54.6756,54.314,54.4472,498629.0
2023-08-22 10:00:00,57.22,57.33,57.12,57.2,221407.0,54.4472,54.5519,54.352,54.4282,221407.0
2023-08-22 10:30:00,57.2,57.2,56.9,57.07,360392.0,54.4282,54.4282,54.1427,54.3045,360392.0
2023-08-22 11:00:00,57.06,57.13,56.92,57.09,251501.0,54.295,54.3616,54.1617,54.3235,251501.0
2023-08-22 11:30:00,57.08,57.16,56.95,56.98,233281.0,54.314,54.3901,54.1903,54.2188,233281.0
2023-08-22 12:00:00,56.97,57.0,56.78,56.96,383464.0,54.2093,54.2379,54.0285,54.1998,383464.0
2023-08-22 12:30:00,56.96,57.01,56.81,56.82,327130.0,54.1998,54.2474,54.0571,54.0666,327130.0
2023-08-22 13:00:00,56.81,56.83,56.58,56.66,354715.0,54.0571,54.0761,53.8382,53.9143,354715.0
2023-08-22 13:30:00,56.66,56.66,56.43,56.46,464345.0,53.9143,53.9143,53.6955,53.724,464345.0
2023-08-22 14:00:00,56.46,56.54,56.38,56.48,415659.0,53.724,53.8002,53.6479,53.7431,415659.0
2023-08-22 14:30:00,56.49,56.54,56.31,56.37,498768.0,53.7526,53.8002,53.5813,53.6384,498768.0
2023-08-22 15:00:00,56.36,56.66,56.35,56.51,486724.0,53.6289,53.9143,53.6194,53.7716,486724.0
2023-08-22 15:30:00,56.51,56.51,56.25,56.4,1470088.0,53.7716,53.7716,53.5242,53.6669,1470088.0
2023-08-23 09:30:00,55.68,56.16,55.52,56.08,951413.0,52.9818,53.4386,52.8296,53.3624,951413.0
2023-08-23 10:00:00,56.08,56.65,56.05,56.6,406727.0,53.3624,53.9048,53.3339,53.8572,406727.0
2023-08-23 10:30:00,56.6,57.04,56.52,57.01,465206.0,53.8572,54.2759,53.7811,54.2474,465206.0
2023-08-23 11:00:00,57.01,57.24,57.01,57.18,485896.0,54.2474,54.4662,54.2474,54.4091,485896.0
2023-08-23 11:30:00,57.18,57.22,57.0,57.03,255533.0,54.4091,54.4472,54.2379,54.2664,255533.0
2023-08-23 12:00:00,57.02,57.14,56.98,57.1,272706.0,54.2569,54.3711,54.2188,54.333,272706.0
2023-08-23 12:30:00,57.09,57.15,57.0,57.09,402632.0,54.3235,54.3806,54.2379,54.3235,402632.0
2023-08-23 13:00:00,57.09,57.36,57.09,57.36,355437.0,54.3235,54.5804,54.3235,54.5804,355437.0
2023-08-23 13:30:00,57.36,57.62,57.36,57.55,570837.0,54.5804,54.8278,54.5804,54.7612,570837.0
2023-08-23 14:00:00,57.56,58.15,57.55,58.04,1229819.0,54.7707,55.3321,54.7612,55.2275,1229819.0
2023-08-23 14:30:00,58.03,58.1,57.63,57.69,428126.0,55.2179,55.2846,54.8373,54.8944,428126.0
2023-08-23 15:00:00,57.68,57.78,57.5,57.77,583046.0,54.8849,54.9801,54.7136,54.9705,583046.0
2023-08-23 15:30:00,57.78,57.9,57.67,57.9,1423940.0,54.9801,55.0942,54.8754,55.0942,1423940.0
2023-08-24 09:30:00,57.41,57.52,56.91,57.46,669112.0,54.628,54.7327,54.1522,54.6756,669112.0
2023-08-24 10:00:00,57.47,57.67,57.33,57.46,669883.0,54.6851,54.8754,54.5519,54.6756,669883.0
2023-08-24 10:30:00,57.46,57.74,57.42,57.61,212417.0,54.6756,54.942,54.6375,54.8183,212417.0
2023-08-24 11:00:00,57.61,57.65,57.43,57.58,216796.0,54.8183,54.8564,54.647,54.7898,216796.0
2023-08-24 11:30:00,57.58,57.71,57.51,57.59,214223.0,54.7898,54.9135,54.7231,54.7993,214223.0
2023-08-24 12:00:00,57.6,58.01,57.58,57.98,143531.0,54.8088,55.1989,54.7898,55.1704,143531.0
2023-08-24 12:30:00,57.97,57.98,57.76,57.8,131033.0,55.1609,55.1704,54.961,54.9991,131033.0
2023-08-24 13:00:00,57.81,57.81,57.54,57.57,585329.0,55.0086,55.0086,54.7517,54.7802,585329.0
2023-08-24 13:30:00,57.56,57.69,57.54,57.66,114068.0,54.7707,54.8944,54.7517,54.8659,114068.0
2023-08-24 14:00:00,57.66,57.71,57.53,57.67,177301.0,54.8659,54.9135,54.7422,54.8754,177301.0
2023-08-24 14:30:00,57.67,57.69,57.5,57.55,213053.0,54.8754,54.8944,54.7136,54.7612,213053.0
2023-08-24 15:00:00,57.54,57.55,57.25,57.28,274924.0,54.7517,54.7612,54.4757,54.5043,274924.0
2023-08-24 15:30:00,57.29,57.3,56.71,56.78,1184822.0,54.5138,54.5233,53.9619,54.0285,1184822.0
2023-08-25 09:30:00,57.19,57.24,56.53,56.79,836359.0,54.4187,54.4662,53.7906,54.038,836359.0
2023-08-25 10:00:00,56.8,57.05,56.29,56.33,373357.0,54.0476,54.2854,53.5623,53.6003,373357.0
2023-08-25 10:30:00,56.33,56.51,56.15,56.24,463071.0,53.6003,53.7716,53.4291,53.5147,463071.0
2023-08-25 11:00:00,56.27,56.85,56.27,56.85,464134.0,53.5432,54.0951,53.5432,54.0951,464134.0
2023-08-25 11:30:00,56.84,56.86,56.6,56.69,280189.0,54.0856,54.1046,53.8572,53.9429,280189.0
2023-08-25 12:00:00,56.68,57.03,56.63,56.97,394209.0,53.9334,54.2664,53.8858,54.2093,394209.0
2023-08-25 12:30:00,56.97,57.03,56.75,56.83,311178.0,54.2093,54.2664,54.0,54.0761,311178.0
2023-08-25 13:00:00,56.83,56.85,56.39,56.41,291655.0,54.0761,54.0951,53.6574,53.6765,291655.0
2023-08-25 13:30:00,56.39,56.58,56.21,56.58,262344.0,53.6574,53.8382,53.4861,53.8382,262344.0
2023-08-25 14:00:00,56.58,56.97,56.53,56.97,329479.0,53.8382,54.2093,53.7906,54.2093,329479.0
2023-08-25 14:30:00,56.97,57.04,56.79,56.82,371991.0,54.2093,54.2759,54.038,54.0666,371991.0
2023-08-25 15:00:00,56.84,56.88,56.61,56.69,384982.0,54.0856,54.1237,53.8668,53.9429,384982.0
2023-08-25 15:30:00,56.68,56.7,56.34,56.47,1049288.0,53.9334,53.9524,53.6098,53.7335,1049288.0
2023-08-28 09:30:00,56.62,57.73,56.62,57.7,475902.0,53.8763,54.9325,53.8763,54.9039,475902.0
2023-08-28 10:00:00,57.72,57.93,57.61,57.91,333374.0,54.923,55.1228,54.8183,55.1038,333374.0
2023-08-28 10:30:00,57.91,57.93,57.56,57.79,251167.0,55.1038,55.1228,54.7707,54.9896,251167.0
2023-08-28 11:00:00,57.79,57.82,57.54,57.6,203385.0,54.9896,55.0181,54.7517,54.8088,203385.0
2023-08-28 11:30:00,57.61,57.65,57.39,57.54,170911.0,54.8183,54.8564,54.609,54.7517,170911.0
2023-08-28 12:00:00,57.53,57.61,57.43,57.52,189019.0,54.7422,54.8183,54.647,54.7327,189019.0
2023-08-28 12:30:00,57.52,57.7,57.5,57.7,155444.0,54.7327,54.9039,54.7136,54.9039,155444.0
2023-08-28 13:00:00,57.7,57.78,57.6,57.62,171370.0,54.9039,54.9801,54.8088,54.8278,171370.0
2023-08-28 13:30:00,57.62,57.65,57.34,57.41,148219.0,54.8278,54.8564,54.5614,54.628,148219.0
2023-08-28 14:00:00,57.42,57.57,57.36,57.57,141832.0,54.6375,54.7802,54.5804,54.7802,141832.0
2023-08-28 14:30:00,57.56,57.71,57.53,57.71,183925.0,54.7707,54.9135,54.7422,54.9135,183925.0
2023-08-28 15:00:00,57.71,57.84,57.62,57.69,264599.0,54.9135,55.0372,54.8278,54.8944,264599.0
2023-08-28 15:30:00,57.68,57.94,57.63,57.83,726962.0,54.8849,55.1323,54.8373,55.0276,726962.0
2023-08-29 09:30:00,57.95,58.05,57.18,57.61,296851.0,55.1418,55.237,54.4091,54.8183,296851.0
2023-08-29 10:00:00,57.62,57.75,57.36,57.42,339225.0,54.8278,54.9515,54.5804,54.6375,339225.0
2023-08-29 10:30:00,57.43,57.74,57.42,57.68,192011.0,54.647,54.942,54.6375,54.8849,192011.0
2023-08-29 11:00:00,57.68,58.0,57.64,57.91,201560.0,54.8849,55.1894,54.8468,55.1038,201560.0
2023-08-29 11:30:00,57.91,57.91,57.79,57.85,146836.0,55.1038,55.1038,54.9896,55.0467,146836.0
2023-08-29 12:00:00,57.86,58.0,57.84,57.98,112652.0,55.0562,55.1894,55.0372,55.1704,112652.0
2023-08-29 12:30:00,57.98,58.01,57.84,57.94,184676.0,55.1704,55.1989,55.0372,55.1323,184676.0
2023-08-29 13:00:00,57.94,58.31,57.94,58.29,211598.0,55.1323,55.4844,55.1323,55.4654,211598.0
2023-08-29 13:30:00,58.3,58.43,58.25,58.3,174233.0,55.4749,55.5986,55.4273,55.4749,174233.0
2023-08-29 14:00:00,58.3,58.31,58.15,58.19,148835.0,55.4749,55.4844,55.3321,55.3702,148835.0
2023-08-29 14:30:00,58.2,58.29,58.14,58.18,150196.0,55.3797,55.4654,55.3226,55.3607,150196.0
2023-08-29 15:00:00,58.18,58.36,58.1,58.34,212666.0,55.3607,55.532,55.2846,55.5129,212666.0
2023-08-29 15:30:00,58.33,58.36,58.21,58.22,885249.0,55.5034,55.532,55.3892,55.3987,885249.0
2023-08-30 09:30:00,58.74,58.83,58.35,58.75,473182.0,55.8935,55.9792,55.5224,55.9031,473182.0
2023-08-30 10:00:00,58.75,58.95,58.65,58.81,265808.0,55.9031,56.0934,55.8079,55.9602,265808.0
2023-08-30 10:30:00,58.82,58.92,58.65,58.79,163502.0,55.9697,56.0648,55.8079,55.9411,163502.0
2023-08-30 11:00:00,58.79,58.84,58.59,58.69,134231.0,55.9411,55.9887,55.7508,55.846,134231.0
2023-08-30 11:30:00,58.69,58.84,58.67,58.76,128818.0,55.846,55.9887,55.8269,55.9126,128818.0
2023-08-30 12:00:00,58.76,58.77,58.59,58.62,93884.0,55.9126,55.9221,55.7508,55.7794,93884.0
2023-08-30 12:30:00,58.63,58.85,58.62,58.84,137707.0,55.7889,55.9982,55.7794,55.9887,137707.0
2023-08-30 13:00:00,58.84,58.85,58.56,58.61,166908.0,55.9887,55.9982,55.7223,55.7698,166908.0
2023-08-30 13:30:00,58.6,58.78,58.56,58.69,451722.0,55.7603,55.9316,55.7223,55.846,451722.0
2023-08-30 14:00:00,58.69,58.74,58.53,58.68,164352.0,55.846,55.8935,55.6937,55.8365,164352.0
2023-08-30 14:30:00,58.68,58.74,58.64,58.73,129040.0,55.8365,55.8935,55.7984,55.884,129040.0
2023-08-30 15:00:00,58.73,58.92,58.67,58.86,468587.0,55.884,56.0648,55.8269,56.0077,468587.0
2023-08-30 15:30:00,58.86,59.01,58.82,59.0,1404385.0,56.0077,56.1505,55.9697,56.1409,1404385.0
2023-08-31 09:30:00,59.12,59.38,58.26,58.85,572783.0,56.2551,56.5025,55.4368,55.9982,572783.0
2023-08-31 10:00:00,58.84,59.02,58.68,59.0,465581.0,55.9887,56.16,55.8365,56.1409,465581.0
2023-08-31 10:30:00,59.0,59.01,58.73,58.8,332181.0,56.1409,56.1505,55.884,55.9506,332181.0
2023-08-31 11:00:00,58.8,58.87,58.67,58.86,230873.0,55.9506,56.0172,55.8269,56.0077,230873.0
2023-08-31 11:30:00,58.85,58.94,58.66,58.74,403207.0,55.9982,56.0839,55.8174,55.8935,403207.0
2023-08-31 12:00:00,58.75,58.86,58.67,58.74,187941.0,55.9031,56.0077,55.8269,55.8935,187941.0
2023-08-31 12:30:00,58.74,58.74,58.25,58.57,425602.0,55.8935,55.8935,55.4273,55.7318,425602.0
2023-08-31 13:00:00,58.56,58.8,58.54,58.73,254946.0,55.7223,55.9506,55.7032,55.884,254946.0
2023-08-31 13:30:00,58.73,58.78,58.65,58.69,121815.0,55.884,55.9316,55.8079,55.846,121815.0
2023-08-31 14:00:00,58.69,58.82,58.62,58.77,142283.0,55.846,55.9697,55.7794,55.9221,142283.0
2023-08-31 14:30:00,58.77,58.78,58.58,58.61,177436.0,55.9221,55.9316,55.7413,55.7698,177436.0
2023-08-31 15:00:00,58.61,59.02,58.6,58.97,607236.0,55.7698,56.16,55.7603,56.1124,607236.0
2023-08-31 15:30:00,58.97,59.1,58.92,58.96,1544093.0,56.1124,56.2361,56.0648,56.1029,1544093.0
2023-09-01 09:30:00,59.85,60.49,59.56,59.8,1276506.0,56.9498,57.5587,56.6738,56.9022,1276506.0
2023-09-01 10:00:00,59.79,60.04,59.57,60.04,415142.0,56.8927,57.1305,56.6833,57.1305,415142.0
2023-09-01 10:30:00,60.02,60.02,59.69,59.76,230803.0,57.1115,57.1115,56.7975,56.8641,230803.0
2023-09-01 11:00:00,59.73,59.84,59.62,59.72,240430.0,56.8356,56.9402,56.7309,56.8261,240430.0
2023-09-01 11:30:00,59.72,59.73,59.49,59.49,154227.0,56.8261,56.8356,56.6072,56.6072,154227.0
2023-09-01 12:00:00,59.49,59.83,59.48,59.82,189951.0,56.6072,56.9307,56.5977,56.9212,189951.0
2023-09-01 12:30:00,59.82,59.91,59.73,59.89,145198.0,56.9212,57.0068,56.8356,56.9878,145198.0
2023-09-01 13:00:00,59.89,59.97,59.85,59.87,182361.0,56.9878,57.0639,56.9498,56.9688,182361.0
2023-09-01 13:30:00,59.87,60.13,59.85,60.1,322954.0,56.9688,57.2162,56.9498,57.1876,322954.0
2023-09-01 14:00:00,60.11,60.14,59.9,59.95,284558.0,57.1972,57.2257,56.9973,57.0449,284558.0
2023-09-01 14:30:00,59.94,60.05,59.89,60.03,168978.0,57.0354,57.1401,56.9878,57.121,168978.0
2023-09-01 15:00:00,60.04,60.1,59.96,59.97,207099.0,57.1305,57.1876,57.0544,57.0639,207099.0
2023-09-01 15:30:00,59.97,60.19,59.94,60.11,961824.0,57.0639,57.2733,57.0354,57.1972,961824.0
2023-09-05 09:30:00,60.2,60.9,59.96,60.8,1184989.0,57.5206,58.1895,57.2913,58.0939,1184989.0
2023-09-05 10:00:00,60.79,60.91,60.52,60.61,557485.0,58.0844,58.199,57.8264,57.9124,557485.0
2023-09-05 10:30:00,60.61,60.62,60.18,60.31,404245.0,57.9124,57.9219,57.5015,57.6257,404245.0
2023-09-05 11:00:00,60.32,60.68,60.26,60.62,254719.0,57.6353,57.9793,57.578,57.9219,254719.0
2023-09-05 11:30:00,60.63,60.98,60.59,60.85,527236.0,57.9315,58.2659,57.8933,58.1417,527236.0
2023-09-05 12:00:00,60.85,61.15,60.81,61.08,503355.0,58.1417,58.4284,58.1035,58.3615,503355.0
2023-09-05 12:30:00,61.07,61.08,60.92,60.97,241092.0,58.3519,58.3615,58.2086,58.2564,241092.0
2023-09-05 13:00:00,60.96,61.03,60.88,60.94,251140.0,58.2468,58.3137,58.1704,58.2277,251140.0
2023-09-05 13:30:00,60.94,61.01,60.87,60.92,259586.0,58.2277,58.2946,58.1608,58.2086,259586.0
2023-09-05 14:00:00,60.93,60.93,60.6,60.81,278772.0,58.2181,58.2181,57.9028,58.1035,278772.0
2023-09-05 14:30:00,60.82,60.83,60.68,60.68,313481.0,58.113,58.1226,57.9793,57.9793,313481.0
2023-09-05 15:00:00,60.67,60.67,60.21,60.23,351958.0,57.9697,57.9697,57.5302,57.5493,351958.0
2023-09-05 15:30:00,60.22,60.35,60.17,60.22,943027.0,57.5398,57.664,57.492,57.5398,943027.0
2023-09-06 09:30:00,60.32,61.02,60.1,60.99,1292126.0,57.6353,58.3041,57.4251,58.2755,1292126.0
2023-09-06 10:00:00,60.98,61.05,60.55,60.76,531290.0,58.2659,58.3328,57.8551,58.0557,531290.0
2023-09-06 10:30:00,60.76,60.91,60.3,60.52,593405.0,58.0557,58.199,57.6162,57.8264,593405.0
2023-09-06 11:00:00,60.52,60.81,60.32,60.72,668730.0,57.8264,58.1035,57.6353,58.0175,668730.0
2023-09-06 11:30:00,60.72,60.92,60.71,60.81,422850.0,58.0175,58.2086,58.0079,58.1035,422850.0
2023-09-06 12:00:00,60.81,60.85,60.63,60.68,211543.0,58.1035,58.1417,57.9315,57.9793,211543.0
2023-09-06 12:30:00,60.7,60.9,60.33,60.45,364762.0,57.9984,58.1895,57.6449,57.7595,364762.0
2023-09-06 13:00:00,60.46,60.81,60.35,60.74,435763.0,57.7691,58.1035,57.664,58.0366,435763.0
2023-09-06 13:30:00,60.73,60.89,60.71,60.87,233758.0,58.0271,58.1799,58.0079,58.1608,233758.0
2023-09-06 14:00:00,60.86,60.9,60.77,60.8,222985.0,58.1513,58.1895,58.0653,58.0939,222985.0
2023-09-06 14:30:00,60.8,61.21,60.78,61.2,505690.0,58.0939,58.4857,58.0748,58.4761,505690.0
2023-09-06 15:00:00,61.2,61.35,61.06,61.3,551057.0,58.4761,58.6195,58.3424,58.5717,551057.0
2023-09-06 15:30:00,61.3,61.36,60.98,61.01,863506.0,58.5717,58.629,58.2659,58.2946,863506.0
2023-09-07 09:30:00,60.97,61.38,60.72,60.85,574207.0,58.2564,58.6481,58.0175,58.1417,574207.0
2023-09-07 10:00:00,60.85,61.19,60.82,61.07,445400.0,58.1417,58.4666,58.113,58.3519,445400.0
2023-09-07 10:30:00,61.07,61.22,61.02,61.08,348724.0,58.3519,58.4952,58.3041,58.3615,348724.0
2023-09-07 11:00:00,61.09,61.1,60.69,60.99,334527.0,58.371,58.3806,57.9888,58.2755,334527.0
2023-09-07 11:30:00,60.98,61.11,60.93,60.93,207241.0,58.2659,58.3901,58.2181,58.2181,207241.0
2023-09-07 12:00:00,60.93,61.04,60.83,61.01,223735.0,58.2181,58.3233,58.1226,58.2946,223735.0
2023-09-07 12:30:00,61.02,61.05,60.75,60.78,176478.0,58.3041,58.3328,58.0462,58.0748,176478.0
2023-09-07 13:00:00,60.78,61.1,60.77,61.08,273775.0,58.0748,58.3806,58.0653,58.3615,273775.0
2023-09-07 13:30:00,61.09,61.14,61.0,61.04,361030.0,58.371,58.4188,58.285,58.3233,361030.0
2023-09-07 14:00:00,61.04,61.09,60.83,60.83,427424.0,58.3233,58.371,58.1226,58.1226,427424.0
2023-09-07 14:30:00,60.83,61.07,60.82,60.99,228278.0,58.1226,58.3519,58.113,58.2755,228278.0
2023-09-07 15:00:00,61.0,61.01,60.83,60.84,319174.0,58.285,58.2946,58.1226,58.1322,319174.0
2023-09-07 15:30:00,60.85,60.88,60.69,60.82,967598.0,58.1417,58.1704,57.9888,58.113,967598.0
2023-09-08 09:30:00,60.62,61.01,60.53,60.88,491234.0,57.9219,58.2946,57.836,58.1704,491234.0
2023-09-08 10:00:00,60.87,61.09,60.85,60.98,531078.0,58.1608,58.371,58.1417,58.2659,531078.0
2023-09-08 10:30:00,60.99,61.15,60.92,60.94,851498.0,58.2755,58.4284,58.2086,58.2277,851498.0
2023-09-08 11:00:00,60.95,61.14,60.95,61.11,269479.0,58.2373,58.4188,58.2373,58.3901,269479.0
2023-09-08 11:30:00,61.11,61.16,60.59,60.62,417584.0,58.3901,58.4379,57.8933,57.9219,417584.0
2023-09-08 12:00:00,60.63,60.73,60.53,60.66,371589.0,57.9315,58.0271,57.836,57.9602,371589.0
2023-09-08 12:30:00,60.65,60.95,60.63,60.9,270561.0,57.9506,58.2373,57.9315,58.1895,270561.0
2023-09-08 13:00:00,60.9,60.96,60.84,60.89,179679.0,58.1895,58.2468,58.1322,58.1799,179679.0
2023-09-08 13:30:00,60.89,60.94,60.73,60.79,187834.0,58.1799,58.2277,58.0271,58.0844,187834.0
2023-09-08 14:00:00,60.79,60.82,60.5,60.51,247454.0,58.0844,58.113,57.8073,57.8168,247454.0
2023-09-08 14:30:00,60.5,60.52,60.24,60.26,323202.0,57.8073,57.8264,57.5589,57.578,323202.0
2023-09-08 15:00:00,60.26,60.26,59.9,59.95,629381.0,57.578,57.578,57.234,57.2818,629381.0
2023-09-08 15:30:00,59.95,60.19,59.82,60.17,1385035.0,57.2818,57.5111,57.1576,57.492,1385035.0
2023-09-11 09:30:00,61.01,61.4,60.78,60.96,819730.0,58.2946,58.6672,58.0748,58.2468,819730.0
2023-09-11 10:00:00,60.95,61.18,60.59,61.13,278438.0,58.2373,58.457,57.8933,58.4092,278438.0
2023-09-11 10:30:00,61.12,61.21,60.98,61.07,266762.0,58.3997,58.4857,58.2659,58.3519,266762.0
2023-09-11 11:00:00,61.08,61.1,60.73,60.8,579149.0,58.3615,58.3806,58.0271,58.0939,579149.0
2023-09-11 11:30:00,60.8,60.88,60.65,60.78,373048.0,58.0939,58.1704,57.9506,58.0748,373048.0
2023-09-11 12:00:00,60.78,61.01,60.77,60.82,234365.0,58.0748,58.2946,58.0653,58.113,234365.0
2023-09-11 12:30:00,60.82,60.91,60.78,60.83,197338.0,58.113,58.199,58.0748,58.1226,197338.0
2023-09-11 13:00:00,60.83,60.91,60.71,60.91,392658.0,58.1226,58.199,58.0079,58.199,392658.0
2023-09-11 13:30:00,60.9,60.96,60.59,60.73,329946.0,58.1895,58.2468,57.8933,58.0271,329946.0
2023-09-11 14:00:00,60.73,60.75,60.38,60.47,541386.0,58.0271,58.0462,57.6926,57.7786,541386.0
2023-09-11 14:30:00,60.47,60.57,60.43,60.5,457933.0,57.7786,57.8742,57.7404,57.8073,457933.0
2023-09-11 15:00:00,60.5,60.67,60.47,60.65,469556.0,57.8073,57.9697,57.7786,57.9506,469556.0
2023-09-11 15:30:00,60.65,60.8,60.57,60.78,968439.0,57.9506,58.0939,57.8742,58.0748,968439.0
2023-09-12 09:30:00,61.35,61.65,61.2,61.36,850736.0,58.6195,58.9061,58.4761,58.629,850736.0
2023-09-12 10:00:00,61.36,61.36,60.84,60.88,559966.0,58.629,58.629,58.1322,58.1704,559966.0
2023-09-12 10:30:00,60.88,61.09,60.85,61.07,702598.0,58.1704,58.371,58.1417,58.3519,702598.0
2023-09-12 11:00:00,61.08,61.27,61.02,61.23,611487.0,58.3615,58.543,58.3041,58.5048,611487.0
2023-09-12 11:30:00,61.23,61.64,61.2,61.6,571189.0,58.5048,58.8965,58.4761,58.8583,571189.0
2023-09-12 12:00:00,61.6,61.77,61.57,61.68,280437.0,58.8583,59.0208,58.8297,58.9348,280437.0
2023-09-12 12:30:00,61.68,61.77,61.55,61.74,280642.0,58.9348,59.0208,58.8106,58.9921,280642.0
2023-09-12 13:00:00,61.73,61.96,61.69,61.87,312116.0,58.9825,59.2023,58.9443,59.1163,312116.0
2023-09-12 13:30:00,61.87,61.95,61.77,61.9,267289.0,59.1163,59.1928,59.0208,59.145,267289.0
2023-09-12 14:00:00,61.89,62.0,61.76,61.98,554431.0,59.1354,59.2405,59.0112,59.2214,554431.0
2023-09-12 14:30:00,61.99,62.08,61.88,61.92,856378.0,59.231,59.317,59.1259,59.1641,856378.0
2023-09-12 15:00:00,61.92,61.95,61.78,61.83,487159.0,59.1641,59.1928,59.0303,59.0781,487159.0
2023-09-12 15:30:00,61.83,62.11,61.78,62.1,1846678.0,59.0781,59.3456,59.0303,59.3361,1846678.0
2023-09-13 09:30:00,61.93,62.03,61.27,61.42,746309.0,59.1736,59.2692,58.543,58.6863,746309.0
2023-09-13 10:00:00,61.42,61.42,60.58,60.98,453832.0,58.6863,58.6863,57.8837,58.2659,453832.0
2023-09-13 10:30:00,60.98,61.6,60.71,61.56,485045.0,58.2659,58.8583,58.0079,58.8201,485045.0
2023-09-13 11:00:00,61.54,61.7,61.38,61.43,457587.0,58.801,58.9539,58.6481,58.6959,457587.0
2023-09-13 11:30:00,61.43,61.43,61.0,61.11,391163.0,58.6959,58.6959,58.285,58.3901,391163.0
2023-09-13 12:00:00,61.1,61.12,60.75,60.75,332640.0,58.3806,58.3997,58.0462,58.0462,332640.0
2023-09-13 12:30:00,60.75,60.8,60.46,60.62,305417.0,58.0462,58.0939,57.7691,57.9219,305417.0
2023-09-13 13:00:00,60.62,60.81,60.53,60.7,373624.0,57.9219,58.1035,57.836,57.9984,373624.0
2023-09-13 13:30:00,60.72,60.88,60.7,60.86,192596.0,58.0175,58.1704,57.9984,58.1513,192596.0
2023-09-13 14:00:00,60.86,60.91,60.73,60.83,291907.0,58.1513,58.199,58.0271,58.1226,291907.0
2023-09-13 14:30:00,60.83,60.86,60.53,60.66,260235.0,58.1226,58.1513,57.836,57.9602,260235.0
2023-09-13 15:00:00,60.66,60.71,60.59,60.65,312661.0,57.9602,58.0079,57.8933,57.9506,312661.0
2023-09-13 15:30:00,60.64,60.72,60.53,60.63,903664.0,57.9411,58.0175,57.836,57.9315,903664.0
2023-09-14 09:30:00,61.37,61.5,60.84,61.48,453959.0,58.6386,58.7628,58.1322,58.7437,453959.0
2023-09-14 10:00:00,61.49,61.55,61.23,61.42,302534.0,58.7532,58.8106,58.5048,58.6863,302534.0
2023-09-14 10:30:00,61.42,61.51,61.32,61.45,274148.0,58.6863,58.7723,58.5908,58.715,274148.0
2023-09-14 11:00:00,61.46,61.57,61.34,61.55,190534.0,58.7246,58.8297,58.6099,58.8106,190534.0
2023-09-14 11:30:00,61.55,61.56,61.37,61.41,221532.0,58.8106,58.8201,58.6386,58.6768,221532.0
2023-09-14 12:00:00,61.41,61.5,61.39,61.46,147862.0,58.6768,58.7628,58.6577,58.7246,147862.0
2023-09-14 12:30:00,61.46,61.54,61.41,61.49,186218.0,58.7246,58.801,58.6768,58.7532,186218.0
2023-09-14 13:00:00,61.48,61.59,61.45,61.55,173688.0,58.7437,58.8488,58.715,58.8106,173688.0
2023-09-14 13:30:00,61.56,61.58,61.41,61.45,256767.0,58.8201,58.8392,58.6768,58.715,256767.0
2023-09-14 14:00:00,61.45,61.47,61.37,61.41,250766.0,58.715,58.7341,58.6386,58.6768,250766.0
2023-09-14 14:30:00,61.41,61.48,61.39,61.48,123319.0,58.6768,58.7437,58.6577,58.7437,123319.0
2023-09-14 15:00:00,61.48,61.53,61.41,61.44,421523.0,58.7437,58.7914,58.6768,58.7055,421523.0
2023-09-14 15:30:00,61.45,61.66,61.27,61.61,1415577.0,58.715,58.9157,58.543,58.8679,1415577.0
2023-09-15 09:30:00,61.06,61.12,60.07,61.02,3169166.0,58.3424,58.3997,57.3964,58.3041,3169166.0
2023-09-15 10:00:00,61.04,61.42,60.96,61.22,358391.0,58.3233,58.6863,58.2468,58.4952,358391.0
2023-09-15 10:30:00,61.22,61.28,60.73,60.77,302825.0,58.4952,58.5526,58.0271,58.0653,302825.0
2023-09-15 11:00:00,60.77,60.92,60.66,60.9,306458.0,58.0653,58.2086,57.9602,58.1895,306458.0
2023-09-15 11:30:00,60.9,60.94,60.69,60.75,258448.0,58.1895,58.2277,57.9888,58.0462,258448.0
2023-09-15 12:00:00,60.75,60.8,60.65,60.66,126274.0,58.0462,58.0939,57.9506,57.9602,126274.0
2023-09-15 12:30:00,60.65,60.8,60.59,60.72,374475.0,57.9506,58.0939,57.8933,58.0175,374475.0
2023-09-15 13:00:00,60.72,60.72,60.38,60.41,235152.0,58.0175,58.0175,57.6926,57.7213,235152.0
2023-09-15 13:30:00,60.41,60.62,60.35,60.53,255270.0,57.7213,57.9219,57.664,57.836,255270.0
2023-09-15 14:00:00,60.53,60.53,60.3,60.44,251965.0,57.836,57.836,57.6162,57.75,251965.0
2023-09-15 14:30:00,60.44,60.59,60.41,60.57,249070.0,57.75,57.8933,57.7213,57.8742,249070.0
2023-09-15 15:00:00,60.57,60.6,60.46,60.48,331870.0,57.8742,57.9028,57.7691,57.7882,331870.0
2023-09-15 15:30:00,60.48,60.62,60.19,60.55,1245539.0,57.7882,57.9219,57.5111,57.8551,1245539.0
2023-09-18 09:30:00,61.0,61.44,60.82,60.96,607350.0,58.285,58.7055,58.113,58.2468,607350.0
2023-09-18 10:00:00,60.97,61.42,60.97,61.31,356411.0,58.2564,58.6863,58.2564,58.5812,356411.0
2023-09-18 10:30:00,61.32,61.75,61.3,61.68,357850.0,58.5908,59.0017,58.5717,58.9348,357850.0
2023-09-18 11:00:00,61.66,61.7,61.46,61.54,258533.0,58.9157,58.9539,58.7246,58.801,258533.0
2023-09-18 11:30:00,61.54,61.78,61.53,61.73,315789.0,58.801,59.0303,58.7914,58.9825,315789.0
2023-09-18 12:00:00,61.73,61.78,61.56,61.59,221074.0,58.9825,59.0303,58.8201,58.8488,221074.0
2023-09-18 12:30:00,61.59,61.63,61.31,61.34,196439.0,58.8488,58.887,58.5812,58.6099,196439.0
2023-09-18 13:00:00,61.34,61.4,61.18,61.21,171153.0,58.6099,58.6672,58.457,58.4857,171153.0
2023-09-18 13:30:00,61.22,61.3,61.17,61.25,195431.0,58.4952,58.5717,58.4475,58.5239,195431.0
2023-09-18 14:00:00,61.26,61.42,61.17,61.4,232499.0,58.5335,58.6863,58.4475,58.6672,232499.0
2023-09-18 14:30:00,61.39,61.41,61.32,61.37,169760.0,58.6577,58.6768,58.5908,58.6386,169760.0
2023-09-18 15:00:00,61.37,61.44,61.24,61.32,357796.0,58.6386,58.7055,58.5144,58.5908,357796.0
2023-09-18 15:30:00,61.33,61.36,61.19,61.21,991895.0,58.6003,58.629,58.4666,58.4857,991895.0
2023-09-19 09:30:00,61.7,61.7,61.0,61.09,522231.0,58.9539,58.9539,58.285,58.371,522231.0
2023-09-19 10:00:00,61.09,61.23,60.88,60.97,527187.0,58.371,58.5048,58.1704,58.2564,527187.0
2023-09-19 10:30:00,60.97,61.07,60.8,60.82,366605.0,58.2564,58.3519,58.0939,58.113,366605.0
2023-09-19 11:00:00,60.82,60.99,60.74,60.84,843031.0,58.113,58.2755,58.0366,58.1322,843031.0
2023-09-19 11:30:00,60.84,60.92,60.68,60.73,625469.0,58.1322,58.2086,57.9793,58.0271,625469.0
2023-09-19 12:00:00,60.73,60.81,60.65,60.68,369613.0,58.0271,58.1035,57.9506,57.9793,369613.0
2023-09-19 12:30:00,60.67,60.68,60.26,60.33,589907.0,57.9697,57.9793,57.578,57.6449,589907.0
2023-09-19 13:00:00,60.33,60.33,59.82,60.11,437314.0,57.6449,57.6449,57.1576,57.4346,437314.0
2023-09-19 13:30:00,60.12,60.34,60.09,60.3,421721.0,57.4442,57.6544,57.4155,57.6162,421721.0
2023-09-19 14:00:00,60.3,60.45,60.25,60.27,223254.0,57.6162,57.7595,57.5684,57.5875,223254.0
2023-09-19 14:30:00,60.27,60.43,60.21,60.23,399753.0,57.5875,57.7404,57.5302,57.5493,399753.0
2023-09-19 15:00:00,60.23,60.24,60.06,60.22,393460.0,57.5493,57.5589,57.3869,57.5398,393460.0
2023-09-19 15:30:00,60.22,60.51,60.22,60.44,1090986.0,57.5398,57.8168,57.5398,57.75,1090986.0
2023-09-20 09:30:00,60.13,60.84,59.86,60.8,395560.0,57.4538,58.1322,57.1958,58.0939,395560.0
2023-09-20 10:00:00,60.8,61.04,60.75,60.84,340155.0,58.0939,58.3233,58.0462,58.1322,340155.0
2023-09-20 10:30:00,60.84,60.91,60.48,60.72,270318.0,58.1322,58.199,57.7882,58.0175,270318.0
2023-09-20 11:00:00,60.72,60.99,60.65,60.65,226274.0,58.0175,58.2755,57.9506,57.9506,226274.0
2023-09-20 11:30:00,60.65,60.7,60.5,60.54,249538.0,57.9506,57.9984,57.8073,57.8455,249538.0
2023-09-20 12:00:00,60.53,60.62,60.47,60.62,141781.0,57.836,57.9219,57.7786,57.9219,141781.0
2023-09-20 12:30:00,60.62,60.65,60.51,60.65,137137.0,57.9219,57.9506,57.8168,57.9506,137137.0
2023-09-20 13:00:00,60.64,60.71,60.56,60.64,114446.0,57.9411,58.0079,57.8646,57.9411,114446.0
2023-09-20 13:30:00,60.63,60.69,60.47,60.56,315500.0,57.9315,57.9888,57.7786,57.8646,315500.0
2023-09-20 14:00:00,60.56,60.56,60.32,60.4,221615.0,57.8646,57.8646,57.6353,57.7117,221615.0
2023-09-20 14:30:00,60.41,60.6,60.17,60.2,294265.0,57.7213,57.9028,57.492,57.5206,294265.0
2023-09-20 15:00:00,60.2,60.39,60.01,60.13,351254.0,57.5206,57.7022,57.3391,57.4538,351254.0
2023-09-20 15:30:00,60.14,60.16,59.75,59.79,848663.0,57.4633,57.4824,57.0907,57.1289,848663.0
2023-09-21 09:30:00,60.1,60.1,59.02,59.23,490567.0,57.4251,57.4251,56.3932,56.5938,490567.0
2023-09-21 10:00:00,59.24,59.49,58.85,59.23,327655.0,56.6034,56.8422,56.2307,56.5938,327655.0
2023-09-21 10:30:00,59.25,59.34,58.73,58.81,271155.0,56.6129,56.6989,56.1161,56.1925,271155.0
2023-09-21 11:00:00,58.79,59.08,58.75,59.01,228786.0,56.1734,56.4505,56.1352,56.3836,228786.0
2023-09-21 11:30:00,59.02,59.26,58.99,59.14,236925.0,56.3932,56.6225,56.3645,56.5078,236925.0
2023-09-21 12:00:00,59.13,59.44,59.11,59.37,346051.0,56.4983,56.7945,56.4792,56.7276,346051.0
2023-09-21 12:30:00,59.38,59.59,59.36,59.4,322697.0,56.7371,56.9378,56.718,56.7562,322697.0
2023-09-21 13:00:00,59.41,59.53,59.36,59.36,272315.0,56.7658,56.8805,56.718,56.718,272315.0
2023-09-21 13:30:00,59.36,59.45,59.19,59.2,214249.0,56.718,56.804,56.5556,56.5651,214249.0
2023-09-21 14:00:00,59.21,59.21,58.86,58.89,254926.0,56.5747,56.5747,56.2403,56.2689,254926.0
2023-09-21 14:30:00,58.9,58.96,58.81,58.82,252282.0,56.2785,56.3358,56.1925,56.2021,252282.0
2023-09-21 15:00:00,58.82,58.87,58.62,58.72,488961.0,56.2021,56.2498,56.011,56.1065,488961.0
2023-09-21 15:30:00,58.72,58.97,58.66,58.82,1028448.0,56.1065,56.3454,56.0492,56.2021,1028448.0
2023-09-22 09:30:00,59.18,59.33,58.89,59.21,604730.0,56.546,56.6894,56.2689,56.5747,604730.0
2023-09-22 10:00:00,59.21,59.47,59.06,59.2,349228.0,56.5747,56.8231,56.4314,56.5651,349228.0
2023-09-22 10:30:00,59.2,59.23,59.02,59.09,347207.0,56.5651,56.5938,56.3932,56.46,347207.0
2023-09-22 11:00:00,59.08,59.44,58.84,59.34,494063.0,56.4505,56.7945,56.2212,56.6989,494063.0
2023-09-22 11:30:00,59.35,59.51,59.26,59.3,241043.0,56.7085,56.8614,56.6225,56.6607,241043.0
2023-09-22 12:00:00,59.3,59.3,59.04,59.16,166156.0,56.6607,56.6607,56.4123,56.5269,166156.0
2023-09-22 12:30:00,59.15,59.29,59.15,59.2,131958.0,56.5174,56.6511,56.5174,56.5651,131958.0
2023-09-22 13:00:00,59.2,59.35,59.1,59.12,198457.0,56.5651,56.7085,56.4696,56.4887,198457.0
2023-09-22 13:30:00,59.11,59.19,59.0,59.16,185482.0,56.4792,56.5556,56.374,56.5269,185482.0
2023-09-22 14:00:00,59.16,59.21,59.02,59.04,220105.0,56.5269,56.5747,56.3932,56.4123,220105.0
2023-09-22 14:30:00,59.04,59.11,58.95,59.11,223330.0,56.4123,56.4792,56.3263,56.4792,223330.0
2023-09-22 15:00:00,59.1,59.47,59.1,59.41,339175.0,56.4696,56.8231,56.4696,56.7658,339175.0
2023-09-22 15:30:00,59.42,59.45,59.02,59.02,585476.0,56.7754,56.804,56.3932,56.3932,585476.0
2023-09-25 09:30:00,58.93,59.35,58.87,59.15,470178.0,56.3072,56.7085,56.2498,56.5174,470178.0
2023-09-25 10:00:00,59.15,59.21,58.74,59.09,274050.0,56.5174,56.5747,56.1256,56.46,274050.0
2023-09-25 10:30:00,59.09,59.37,59.02,59.13,244882.0,56.46,56.7276,56.3932,56.4983,244882.0
2023-09-25 11:00:00,59.13,59.7,59.06,59.46,271869.0,56.4983,57.0429,56.4314,56.8136,271869.0
2023-09-25 11:30:00,59.46,59.59,59.41,59.45,160862.0,56.8136,56.9378,56.7658,56.804,160862.0
2023-09-25 12:00:00,59.46,59.68,59.4,59.62,175897.0,56.8136,57.0238,56.7562,56.9665,175897.0
2023-09-25 12:30:00,59.61,59.74,59.52,59.61,146615.0,56.9569,57.0811,56.8709,56.9569,146615.0
2023-09-25 13:00:00,59.59,59.74,59.51,59.63,175530.0,56.9378,57.0811,56.8614,56.976,175530.0
2023-09-25 13:30:00,59.62,59.8,59.59,59.75,175095.0,56.9665,57.1384,56.9378,57.0907,175095.0
2023-09-25 14:00:00,59.75,59.8,59.64,59.66,145518.0,57.0907,57.1384,56.9856,57.0047,145518.0
2023-09-25 14:30:00,59.65,59.74,59.62,59.67,117604.0,56.9951,57.0811,56.9665,57.0142,117604.0
2023-09-25 15:00:00,59.67,59.8,59.53,59.67,176724.0,57.0142,57.1384,56.8805,57.0142,176724.0
2023-09-25 15:30:00,59.67,59.88,59.64,59.84,664282.0,57.0142,57.2149,56.9856,57.1767,664282.0
2023-09-26 09:30:00,59.15,59.78,59.13,59.57,504750.0,56.5174,57.1193,56.4983,56.9187,504750.0
2023-09-26 10:00:00,59.57,59.67,59.0,59.16,241617.0,56.9187,57.0142,56.374,56.5269,241617.0
2023-09-26 10:30:00,59.17,59.55,59.11,59.42,214073.0,56.5365,56.8996,56.4792,56.7754,214073.0
2023-09-26 11:00:00,59.42,59.48,59.29,59.3,139777.0,56.7754,56.8327,56.6511,56.6607,139777.0
2023-09-26 11:30:00,59.3,59.6,59.26,59.57,128778.0,56.6607,56.9473,56.6225,56.9187,128778.0
2023-09-26 12:00:00,59.58,59.72,59.55,59.62,160561.0,56.9282,57.062,56.8996,56.9665,160561.0
2023-09-26 12:30:00,59.62,59.75,59.55,59.7,168833.0,56.9665,57.0907,56.8996,57.0429,168833.0
2023-09-26 13:00:00,59.7,59.72,59.53,59.6,192264.0,57.0429,57.062,56.8805,56.9473,192264.0
2023-09-26 13:30:00,59.59,59.62,59.35,59.48,176466.0,56.9378,56.9665,56.7085,56.8327,176466.0
2023-09-26 14:00:00,59.47,59.47,59.14,59.15,250755.0,56.8231,56.8231,56.5078,56.5174,250755.0
2023-09-26 14:30:00,59.14,59.17,59.03,59.1,166967.0,56.5078,56.5365,56.4027,56.4696,166967.0
2023-09-26 15:00:00,59.09,59.15,58.97,59.01,292448.0,56.46,56.5174,56.3454,56.3836,292448.0
2023-09-26 15:30:00,59.0,59.24,58.99,59.13,781513.0,56.374,56.6034,56.3645,56.4983,781513.0
2023-09-27 09:30:00,60.0,60.5,59.58,60.44,658684.0,57.3295,57.8073,56.9282,57.75,658684.0
2023-09-27 10:00:00,60.44,60.65,60.26,60.37,545736.0,57.75,57.9506,57.578,57.6831,545736.0
2023-09-27 10:30:00,60.38,60.76,60.31,60.45,345421.0,57.6926,58.0557,57.6257,57.7595,345421.0
2023-09-27 11:00:00,60.45,60.83,60.44,60.73,383369.0,57.7595,58.1226,57.75,58.0271,383369.0
2023-09-27 11:30:00,60.73,60.85,60.55,60.83,268359.0,58.0271,58.1417,57.8551,58.1226,268359.0
2023-09-27 12:00:00,60.84,60.87,60.53,60.6,225916.0,58.1322,58.1608,57.836,57.9028,225916.0
2023-09-27 12:30:00,60.6,60.82,60.56,60.73,276335.0,57.9028,58.113,57.8646,58.0271,276335.0
2023-09-27 13:00:00,60.74,60.87,60.24,60.29,294356.0,58.0366,58.1608,57.5589,57.6066,294356.0
2023-09-27 13:30:00,60.26,60.62,60.25,60.62,246991.0,57.578,57.9219,57.5684,57.9219,246991.0
2023-09-27 14:00:00,60.61,60.81,60.43,60.75,442811.0,57.9124,58.1035,57.7404,58.0462,442811.0
2023-09-27 14:30:00,60.75,61.03,60.75,60.9,504479.0,58.0462,58.3137,58.0462,58.1895,504479.0
2023-09-27 15:00:00,60.9,61.07,60.76,60.85,412727.0,58.1895,58.3519,58.0557,58.1417,412727.0
2023-09-27 15:30:00,60.85,60.85,60.56,60.81,1029213.0,58.1417,58.1417,57.8646,58.1035,1029213.0
2023-09-28 09:30:00,60.55,61.28,60.45,61.2,593143.0,57.8551,58.5526,57.7595,58.4761,593143.0
2023-09-28 10:00:00,61.17,61.37,61.11,61.28,294388.0,58.4475,58.6386,58.3901,58.5526,294388.0
2023-09-28 10:30:00,61.29,61.41,60.94,61.0,389717.0,58.5621,58.6768,58.2277,58.285,389717.0
2023-09-28 11:00:00,61.0,61.24,60.92,61.22,209957.0,58.285,58.5144,58.2086,58.4952,209957.0
2023-09-28 11:30:00,61.22,61.31,61.09,61.22,423557.0,58.4952,58.5812,58.371,58.4952,423557.0
2023-09-28 12:00:00,61.21,61.22,60.89,61.09,403827.0,58.4857,58.4952,58.1799,58.371,403827.0
2023-09-28 12:30:00,61.08,61.1,60.9,60.94,292238.0,58.3615,58.3806,58.1895,58.2277,292238.0
2023-09-28 13:00:00,60.95,60.98,60.67,60.72,490147.0,58.2373,58.2659,57.9697,58.0175,490147.0
2023-09-28 13:30:00,60.7,60.7,60.3,60.39,625523.0,57.9984,57.9984,57.6162,57.7022,625523.0
2023-09-28 14:00:00,60.38,60.65,60.35,60.63,486158.0,57.6926,57.9506,57.664,57.9315,486158.0
2023-09-28 14:30:00,60.63,60.89,60.53,60.89,366793.0,57.9315,58.1799,57.836,58.1799,366793.0
2023-09-28 15:00:00,60.88,61.12,60.85,61.02,294758.0,58.1704,58.3997,58.1417,58.3041,294758.0
2023-09-28 15:30:00,61.01,61.01,60.74,60.94,980738.0,58.2946,58.2946,58.0366,58.2277,980738.0
2023-09-29 09:30:00,60.75,60.84,59.39,59.46,773196.0,58.0462,58.1322,56.7467,56.8136,773196.0
2023-09-29 10:00:00,59.47,59.58,58.5,58.55,872186.0,56.8231,56.9282,55.8963,55.9441,872186.0
2023-09-29 10:30:00,58.55,58.82,58.37,58.53,650097.0,55.9441,56.2021,55.7721,55.925,650097.0
2023-09-29 11:00:00,58.53,59.3,58.34,58.87,560662.0,55.925,56.6607,55.7434,56.2498,560662.0
2023-09-29 11:30:00,58.86,59.02,58.52,58.8,347524.0,56.2403,56.3932,55.9154,56.183,347524.0
2023-09-29 12:00:00,58.81,59.34,58.8,59.22,314856.0,56.1925,56.6989,56.183,56.5843,314856.0
2023-09-29 12:30:00,59.23,59.34,59.04,59.15,208158.0,56.5938,56.6989,56.4123,56.5174,208158.0
2023-09-29 13:00:00,59.15,59.15,58.71,58.83,324479.0,56.5174,56.5174,56.097,56.2116,324479.0
2023-09-29 13:30:00,58.83,58.88,58.51,58.61,259945.0,56.2116,56.2594,55.9059,56.0014,259945.0
2023-09-29 14:00:00,58.6,58.7,58.47,58.48,366964.0,55.9919,56.0874,55.8676,55.8772,366964.0
2023-09-29 14:30:00,58.48,58.78,58.37,58.77,295652.0,55.8772,56.1638,55.7721,56.1543,295652.0
2023-09-29 15:00:00,58.78,58.87,58.55,58.63,528888.0,56.1638,56.2498,55.9441,56.0205,528888.0
2023-09-29 15:30:00,58.62,58.62,58.2,58.31,1662062.0,56.011,56.011,55.6097,55.7148,1662062.0
2023-10-02 09:30:00,58.32,58.48,57.55,58.0,669750.0,55.7243,55.8772,54.9886,55.4186,669750.0
2023-10-02 10:00:00,57.98,58.33,57.19,57.22,517282.0,55.3994,55.7339,54.6446,54.6733,517282.0
2023-10-02 10:30:00,57.22,57.45,56.86,57.15,574534.0,54.6733,54.893,54.3293,54.6064,574534.0
2023-10-02 11:00:00,57.16,57.43,56.91,57.22,550405.0,54.6159,54.8739,54.3771,54.6733,550405.0
2023-10-02 11:30:00,57.23,57.36,57.08,57.22,338347.0,54.6828,54.807,54.5395,54.6733,338347.0
2023-10-02 12:00:00,57.21,57.48,57.17,57.35,233601.0,54.6637,54.9217,54.6255,54.7975,233601.0
2023-10-02 12:30:00,57.35,57.51,57.31,57.47,173869.0,54.7975,54.9504,54.7593,54.9121,173869.0
2023-10-02 13:00:00,57.46,57.8,57.44,57.66,277816.0,54.9026,55.2275,54.8835,55.0937,277816.0
2023-10-02 13:30:00,57.67,57.78,57.51,57.7,208622.0,55.1032,55.2083,54.9504,55.1319,208622.0
2023-10-02 14:00:00,57.7,57.81,57.56,57.63,233749.0,55.1319,55.237,54.9981,55.065,233749.0
2023-10-02 14:30:00,57.63,57.67,57.44,57.48,223624.0,55.065,55.1032,54.8835,54.9217,223624.0
2023-10-02 15:00:00,57.48,57.8,57.32,57.77,337616.0,54.9217,55.2275,54.7688,55.1988,337616.0
2023-10-02 15:30:00,57.77,58.0,57.67,57.94,1004154.0,55.1988,55.4186,55.1032,55.3612,1004154.0
2023-10-03 09:30:00,57.5,58.04,57.2,57.66,487090.0,54.9408,55.4568,54.6542,55.0937,487090.0
2023-10-03 10:00:00,57.63,58.0,57.4,57.93,383821.0,55.065,55.4186,54.8453,55.3517,383821.0
2023-10-03 10:30:00,57.91,58.0,57.68,57.8,448209.0,55.3326,55.4186,55.1128,55.2275,448209.0
2023-10-03 11:00:00,57.8,57.95,57.64,57.9,248991.0,55.2275,55.3708,55.0746,55.323,248991.0
2023-10-03 11:30:00,57.9,57.96,57.52,57.67,271458.0,55.323,55.3803,54.9599,55.1032,271458.0
2023-10-03 12:00:00,57.68,58.26,57.66,58.24,438127.0,55.1128,55.667,55.0937,55.6479,438127.0
2023-10-03 12:30:00,58.24,58.3,58.03,58.16,503301.0,55.6479,55.7052,55.4472,55.5714,503301.0
2023-10-03 13:00:00,58.17,58.19,57.87,57.91,248298.0,55.581,55.6001,55.2943,55.3326,248298.0
2023-10-03 13:30:00,57.92,58.0,57.87,57.98,587903.0,55.3421,55.4186,55.2943,55.3994,587903.0
2023-10-03 14:00:00,57.98,58.29,57.92,58.27,773100.0,55.3994,55.6956,55.3421,55.6765,773100.0
2023-10-03 14:30:00,58.27,58.38,58.16,58.35,299745.0,55.6765,55.7816,55.5714,55.753,299745.0
2023-10-03 15:00:00,58.35,58.53,58.31,58.42,518492.0,55.753,55.925,55.7148,55.8199,518492.0
2023-10-03 15:30:00,58.43,58.64,58.33,58.64,1260108.0,55.8294,56.0301,55.7339,56.0301,1260108.0
2023-10-04 09:30:00,57.74,57.87,56.26,56.86,922621.0,55.1701,55.2943,53.756,54.3293,922621.0
2023-10-04 10:00:00,56.85,56.91,56.31,56.39,594950.0,54.3197,54.3771,53.8038,53.8802,594950.0
2023-10-04 10:30:00,56.36,56.48,55.85,55.97,595099.0,53.8515,53.9662,53.3642,53.4789,595099.0
2023-10-04 11:00:00,55.98,56.92,55.85,56.89,465019.0,53.4885,54.3866,53.3642,54.358,465019.0
2023-10-04 11:30:00,56.88,56.89,56.32,56.5,645890.0,54.3484,54.358,53.8133,53.9853,645890.0
2023-10-04 12:00:00,56.51,56.64,56.23,56.57,224358.0,53.9949,54.1191,53.7273,54.0522,224358.0
2023-10-04 12:30:00,56.58,56.68,56.31,56.35,207031.0,54.0618,54.1573,53.8038,53.842,207031.0
2023-10-04 13:00:00,56.34,56.34,55.96,56.08,338912.0,53.8324,53.8324,53.4694,53.584,338912.0
2023-10-04 13:30:00,56.08,56.23,55.56,55.57,500901.0,53.584,53.7273,53.0872,53.0967,500901.0
2023-10-04 14:00:00,55.57,55.9,55.47,55.65,442788.0,53.0967,53.412,53.0012,53.1732,442788.0
2023-10-04 14:30:00,55.65,55.74,55.45,55.66,456751.0,53.1732,53.2591,52.9821,53.1827,456751.0
2023-10-04 15:00:00,55.65,55.7,55.31,55.33,659215.0,53.1732,53.2209,52.8483,52.8674,659215.0
2023-10-04 15:30:00,55.33,55.86,55.32,55.82,1773352.0,52.8674,53.3738,52.8578,53.3356,1773352.0
2023-10-05 09:30:00,55.53,56.43,55.4,56.19,790692.0,53.0585,53.9184,52.9343,53.6891,790692.0
2023-10-05 10:00:00,56.2,56.45,55.89,56.19,535529.0,53.6987,53.9375,53.4025,53.6891,535529.0
2023-10-05 10:30:00,56.17,56.46,56.06,56.28,364305.0,53.67,53.9471,53.5649,53.7751,364305.0
2023-10-05 11:00:00,56.27,56.31,55.81,56.02,358704.0,53.7656,53.8038,53.326,53.5267,358704.0
2023-10-05 11:30:00,56.02,56.2,55.71,55.76,259445.0,53.5267,53.6987,53.2305,53.2783,259445.0
2023-10-05 12:00:00,55.76,55.8,55.54,55.73,233227.0,53.2783,53.3165,53.068,53.2496,233227.0
2023-10-05 12:30:00,55.76,55.83,55.63,55.64,142652.0,53.2783,53.3451,53.154,53.1636,142652.0
2023-10-05 13:00:00,55.62,55.73,55.43,55.66,108336.0,53.1445,53.2496,52.9629,53.1827,108336.0
2023-10-05 13:30:00,55.66,55.88,55.59,55.65,232568.0,53.1827,53.3929,53.1158,53.1732,232568.0
2023-10-05 14:00:00,55.64,55.73,55.29,55.4,237937.0,53.1636,53.2496,52.8292,52.9343,237937.0
2023-10-05 14:30:00,55.4,55.71,55.39,55.58,388593.0,52.9343,53.2305,52.9247,53.1063,388593.0
2023-10-05 15:00:00,55.58,55.65,55.42,55.51,556497.0,53.1063,53.1732,52.9534,53.0394,556497.0
2023-10-05 15:30:00,55.51,55.61,55.13,55.39,1194073.0,53.0394,53.1349,52.6763,52.9247,1194073.0
2023-10-06 09:30:00,55.58,55.79,55.09,55.35,561384.0,53.1063,53.3069,52.6381,52.8865,561384.0
2023-10-06 10:00:00,55.33,55.39,54.81,55.25,576533.0,52.8674,52.9247,52.3705,52.791,576533.0
2023-10-06 10:30:00,55.25,55.48,54.87,55.01,504687.0,52.791,53.0107,52.4279,52.5616,504687.0
2023-10-06 11:00:00,55.01,55.5,54.98,55.47,641461.0,52.5616,53.0298,52.533,53.0012,641461.0
2023-10-06 11:30:00,55.48,56.11,55.4,56.07,704345.0,53.0107,53.6127,52.9343,53.5745,704345.0
2023-10-06 12:00:00,56.09,56.22,55.88,56.15,452469.0,53.5936,53.7178,53.3929,53.6509,452469.0
2023-10-06 12:30:00,56.17,56.22,55.92,55.96,316708.0,53.67,53.7178,53.4311,53.4694,316708.0
2023-10-06 13:00:00,55.94,56.06,55.57,55.95,477739.0,53.4502,53.5649,53.0967,53.4598,477739.0
2023-10-06 13:30:00,55.95,56.01,55.83,55.97,240004.0,53.4598,53.5171,53.3451,53.4789,240004.0
2023-10-06 14:00:00,55.97,56.1,55.91,56.08,320050.0,53.4789,53.6031,53.4216,53.584,320050.0
2023-10-06 14:30:00,56.09,56.17,55.83,55.86,303566.0,53.5936,53.67,53.3451,53.3738,303566.0
2023-10-06 15:00:00,55.85,55.86,55.56,55.76,381818.0,53.3642,53.3738,53.0872,53.2783,381818.0
2023-10-06 15:30:00,55.77,55.9,55.63,55.69,928851.0,53.2878,53.412,53.154,53.2114,928851.0
2023-10-09 09:30:00,57.27,58.25,56.97,58.15,853861.0,54.721,55.6574,54.4344,55.5619,853861.0
2023-10-09 10:00:00,58.15,58.31,57.87,58.13,402624.0,55.5619,55.7148,55.2943,55.5428,402624.0
2023-10-09 10:30:00,58.15,58.25,57.82,58.11,293823.0,55.5619,55.6574,55.2466,55.5237,293823.0
2023-10-09 11:00:00,58.11,58.45,58.04,58.28,370268.0,55.5237,55.8485,55.4568,55.6861,370268.0
2023-10-09 11:30:00,58.28,58.35,58.15,58.28,268129.0,55.6861,55.753,55.5619,55.6861,268129.0
2023-10-09 12:00:00,58.28,58.29,57.82,57.84,157591.0,55.6861,55.6956,55.2466,55.2657,157591.0
2023-10-09 12:30:00,57.86,57.98,57.79,57.93,137103.0,55.2848,55.3994,55.2179,55.3517,137103.0
2023-10-09 13:00:00,57.93,58.06,57.78,58.01,160915.0,55.3517,55.4759,55.2083,55.4281,160915.0
2023-10-09 13:30:00,58.02,58.32,57.98,58.14,335047.0,55.4377,55.7243,55.3994,55.5523,335047.0
2023-10-09 14:00:00,58.14,58.52,58.04,58.51,360709.0,55.5523,55.9154,55.4568,55.9059,360709.0
2023-10-09 14:30:00,58.52,58.52,58.32,58.38,185959.0,55.9154,55.9154,55.7243,55.7816,185959.0
2023-10-09 15:00:00,58.38,58.47,58.27,58.39,228449.0,55.7816,55.8676,55.6765,55.7912,228449.0
2023-10-09 15:30:00,58.38,58.38,58.15,58.25,720685.0,55.7816,55.7816,55.5619,55.6574,720685.0
2023-10-10 09:30:00,58.32,58.48,57.95,58.27,511280.0,55.7243,55.8772,55.3708,55.6765,511280.0
2023-10-10 10:00:00,58.28,58.54,58.22,58.3,290809.0,55.6861,55.9345,55.6288,55.7052,290809.0
2023-10-10 10:30:00,58.31,58.63,58.18,58.52,361776.0,55.7148,56.0205,55.5905,55.9154,361776.0
2023-10-10 11:00:00,58.51,58.69,58.47,58.66,314328.0,55.9059,56.0778,55.8676,56.0492,314328.0
2023-10-10 11:30:00,58.66,58.94,58.64,58.91,263124.0,56.0492,56.3167,56.0301,56.2881,263124.0
2023-10-10 12:00:00,58.91,58.98,58.79,58.87,197300.0,56.2881,56.3549,56.1734,56.2498,197300.0
2023-10-10 12:30:00,58.87,58.88,58.6,58.76,152027.0,56.2498,56.2594,55.9919,56.1447,152027.0
2023-10-10 13:00:00,58.76,58.84,58.58,58.7,223761.0,56.1447,56.2212,55.9727,56.0874,223761.0
2023-10-10 13:30:00,58.69,58.88,58.61,58.8,470374.0,56.0778,56.2594,56.0014,56.183,470374.0
2023-10-10 14:00:00,58.81,58.84,58.64,58.64,263950.0,56.1925,56.2212,56.0301,56.0301,263950.0
2023-10-10 14:30:00,58.65,58.9,58.6,58.73,208178.0,56.0396,56.2785,55.9919,56.1161,208178.0
2023-10-10 15:00:00,58.73,58.81,58.67,58.73,439790.0,56.1161,56.1925,56.0587,56.1161,439790.0
2023-10-10 15:30:00,58.73,58.76,58.55,58.62,938085.0,56.1161,56.1447,55.9441,56.011,938085.0
2023-10-11 09:30:00,58.02,58.58,57.76,58.22,446294.0,55.4377,55.9727,55.1892,55.6288,446294.0
2023-10-11 10:00:00,58.22,58.48,58.16,58.29,323969.0,55.6288,55.8772,55.5714,55.6956,323969.0
2023-10-11 10:30:00,58.29,58.34,57.92,58.24,370858.0,55.6956,55.7434,55.3421,55.6479,370858.0
2023-10-11 11:00:00,58.25,58.26,57.89,58.1,247254.0,55.6574,55.667,55.3135,55.5141,247254.0
2023-10-11 11:30:00,58.1,58.35,58.04,58.25,158532.0,55.5141,55.753,55.4568,55.6574,158532.0
2023-10-11 12:00:00,58.25,58.52,58.24,58.42,178120.0,55.6574,55.9154,55.6479,55.8199,178120.0
2023-10-11 12:30:00,58.42,58.55,58.34,58.41,152060.0,55.8199,55.9441,55.7434,55.8103,152060.0
2023-10-11 13:00:00,58.41,58.5,58.33,58.41,129531.0,55.8103,55.8963,55.7339,55.8103,129531.0
2023-10-11 13:30:00,58.41,58.64,58.31,58.63,207610.0,55.8103,56.0301,55.7148,56.0205,207610.0
2023-10-11 14:00:00,58.63,58.71,58.53,58.57,211712.0,56.0205,56.097,55.925,55.9632,211712.0
2023-10-11 14:30:00,58.58,58.79,58.56,58.72,233913.0,55.9727,56.1734,55.9536,56.1065,233913.0
2023-10-11 15:00:00,58.72,58.74,58.55,58.66,252716.0,56.1065,56.1256,55.9441,56.0492,252716.0
2023-10-11 15:30:00,58.65,58.89,58.64,58.75,857819.0,56.0396,56.2689,56.0301,56.1352,857819.0
2023-10-12 09:30:00,59.48,59.62,58.77,58.86,399992.0,56.8327,56.9665,56.1543,56.2403,399992.0
2023-10-12 10:00:00,58.87,59.07,58.7,58.95,190423.0,56.2498,56.4409,56.0874,56.3263,190423.0
2023-10-12 10:30:00,58.95,59.06,58.67,58.82,151384.0,56.3263,56.4314,56.0587,56.2021,151384.0
2023-10-12 11:00:00,58.86,59.02,58.76,58.78,218675.0,56.2403,56.3932,56.1447,56.1638,218675.0
2023-10-12 11:30:00,58.78,58.92,58.57,58.7,246764.0,56.1638,56.2976,55.9632,56.0874,246764.0
2023-10-12 12:00:00,58.69,58.8,58.52,58.73,166071.0,56.0778,56.183,55.9154,56.1161,166071.0
2023-10-12 12:30:00,58.74,58.79,58.48,58.53,191405.0,56.1256,56.1734,55.8772,55.925,191405.0
2023-10-12 13:00:00,58.53,58.56,58.23,58.29,211442.0,55.925,55.9536,55.6383,55.6956,211442.0
2023-10-12 13:30:00,58.28,58.28,57.94,57.98,351363.0,55.6861,55.6861,55.3612,55.3994,351363.0
2023-10-12 14:00:00,57.97,58.19,57.78,58.16,198826.0,55.3899,55.6001,55.2083,55.5714,198826.0
2023-10-12 14:30:00,58.15,58.45,58.15,58.38,164446.0,55.5619,55.8485,55.5619,55.7816,164446.0
2023-10-12 15:00:00,58.39,58.61,58.37,58.43,281661.0,55.7912,56.0014,55.7721,55.8294,281661.0
2023-10-12 15:30:00,58.43,58.48,58.34,58.37,678221.0,55.8294,55.8772,55.7434,55.7721,678221.0
2023-10-13 09:30:00,59.4,59.82,59.01,59.03,618972.0,56.7562,57.1576,56.3836,56.4027,618972.0
2023-10-13 10:00:00,59.01,59.38,58.92,59.32,344203.0,56.3836,56.7371,56.2976,56.6798,344203.0
2023-10-13 10:30:00,59.31,59.35,59.05,59.19,247311.0,56.6703,56.7085,56.4218,56.5556,247311.0
2023-10-13 11:00:00,59.19,59.29,58.85,59.2,242464.0,56.5556,56.6511,56.2307,56.5651,242464.0
2023-10-13 11:30:00,59.21,59.4,59.07,59.13,273436.0,56.5747,56.7562,56.4409,56.4983,273436.0
2023-10-13 12:00:00,59.14,59.39,59.09,59.38,292656.0,56.5078,56.7467,56.46,56.7371,292656.0
2023-10-13 12:30:00,59.38,59.55,59.27,59.37,297193.0,56.7371,56.8996,56.632,56.7276,297193.0
2023-10-13 13:00:00,59.38,59.44,58.98,58.98,292079.0,56.7371,56.7945,56.3549,56.3549,292079.0
2023-10-13 13:30:00,58.98,59.22,58.95,59.2,268113.0,56.3549,56.5843,56.3263,56.5651,268113.0
2023-10-13 14:00:00,59.19,59.45,59.15,59.39,255265.0,56.5556,56.804,56.5174,56.7467,255265.0
2023-10-13 14:30:00,59.39,59.48,59.2,59.35,256525.0,56.7467,56.8327,56.5651,56.7085,256525.0
2023-10-13 15:00:00,59.35,59.37,59.13,59.16,321928.0,56.7085,56.7276,56.4983,56.5269,321928.0
2023-10-13 15:30:00,59.16,59.26,58.9,58.97,790037.0,56.5269,56.6225,56.2785,56.3454,790037.0
2023-10-16 09:30:00,59.41,59.64,59.08,59.09,440917.0,56.7658,56.9856,56.4505,56.46,440917.0
2023-10-16 10:00:00,59.07,59.18,58.78,58.99,358535.0,56.4409,56.546,56.1638,56.3645,358535.0
2023-10-16 10:30:00,58.99,59.42,58.89,59.38,412559.0,56.3645,56.7754,56.2689,56.7371,412559.0
2023-10-16 11:00:00,59.39,59.69,59.27,59.54,206986.0,56.7467,57.0333,56.632,56.89,206986.0
2023-10-16 11:30:00,59.53,59.53,59.23,59.34,248591.0,56.8805,56.8805,56.5938,56.6989,248591.0
2023-10-16 12:00:00,59.35,59.53,59.34,59.43,245547.0,56.7085,56.8805,56.6989,56.7849,245547.0
2023-10-16 12:30:00,59.43,59.57,59.29,59.48,199348.0,56.7849,56.9187,56.6511,56.8327,199348.0
2023-10-16 13:00:00,59.48,59.68,59.4,59.58,229872.0,56.8327,57.0238,56.7562,56.9282,229872.0
2023-10-16 13:30:00,59.58,59.74,59.52,59.6,225681.0,56.9282,57.0811,56.8709,56.9473,225681.0
2023-10-16 14:00:00,59.61,59.73,59.41,59.44,201938.0,56.9569,57.0716,56.7658,56.7945,201938.0
2023-10-16 14:30:00,59.44,59.64,59.4,59.58,203855.0,56.7945,56.9856,56.7562,56.9282,203855.0
2023-10-16 15:00:00,59.58,59.61,59.49,59.58,233636.0,56.9282,56.9569,56.8422,56.9282,233636.0
2023-10-16 15:30:00,59.57,59.58,59.4,59.46,813432.0,56.9187,56.9282,56.7562,56.8136,813432.0
2023-10-17 09:30:00,59.27,60.12,59.14,60.01,752915.0,56.632,57.4442,56.5078,57.3391,752915.0
2023-10-17 10:00:00,60.01,60.37,59.91,60.29,588148.0,57.3391,57.6831,57.2435,57.6066,588148.0
2023-10-17 10:30:00,60.28,60.39,60.17,60.26,291159.0,57.5971,57.7022,57.492,57.578,291159.0
2023-10-17 11:00:00,60.26,60.32,59.99,60.07,304220.0,57.578,57.6353,57.32,57.3964,304220.0
2023-10-17 11:30:00,60.05,60.06,59.8,60.03,281690.0,57.3773,57.3869,57.1384,57.3582,281690.0
2023-10-17 12:00:00,60.03,60.14,59.94,60.05,330471.0,57.3582,57.4633,57.2722,57.3773,330471.0
2023-10-17 12:30:00,60.05,60.08,59.88,59.92,208786.0,57.3773,57.406,57.2149,57.2531,208786.0
2023-10-17 13:00:00,59.92,60.06,59.9,59.94,182384.0,57.2531,57.3869,57.234,57.2722,182384.0
2023-10-17 13:30:00,59.95,60.04,59.87,59.92,237475.0,57.2818,57.3678,57.2053,57.2531,237475.0
2023-10-17 14:00:00,59.92,60.15,59.83,60.12,236370.0,57.2531,57.4729,57.1671,57.4442,236370.0
2023-10-17 14:30:00,60.12,60.14,59.94,59.98,220219.0,57.4442,57.4633,57.2722,57.3104,220219.0
2023-10-17 15:00:00,59.98,60.18,59.91,60.17,293155.0,57.3104,57.5015,57.2435,57.492,293155.0
2023-10-17 15:30:00,60.17,60.29,60.15,60.25,821949.0,57.492,57.6066,57.4729,57.5684,821949.0
2023-10-18 09:30:00,60.36,61.04,60.36,60.87,759003.0,57.6735,58.3233,57.6735,58.1608,759003.0
2023-10-18 10:00:00,60.86,61.2,60.82,60.89,388507.0,58.1513,58.4761,58.113,58.1799,388507.0
2023-10-18 10:30:00,60.91,61.12,60.56,60.66,285323.0,58.199,58.3997,57.8646,57.9602,285323.0
2023-10-18 11:00:00,60.62,60.92,60.49,60.86,298842.0,57.9219,58.2086,57.7977,58.1513,298842.0
2023-10-18 11:30:00,60.87,60.97,60.69,60.75,398520.0,58.1608,58.2564,57.9888,58.0462,398520.0
2023-10-18 12:00:00,60.74,60.8,60.45,60.64,281533.0,58.0366,58.0939,57.7595,57.9411,281533.0
2023-10-18 12:30:00,60.65,60.78,60.59,60.66,262925.0,57.9506,58.0748,57.8933,57.9602,262925.0
2023-10-18 13:00:00,60.67,60.83,60.61,60.7,231505.0,57.9697,58.1226,57.9124,57.9984,231505.0
2023-10-18 13:30:00,60.68,60.7,60.46,60.62,174577.0,57.9793,57.9984,57.7691,57.9219,174577.0
2023-10-18 14:00:00,60.62,60.78,60.59,60.7,222507.0,57.9219,58.0748,57.8933,57.9984,222507.0
2023-10-18 14:30:00,60.7,60.78,60.49,60.58,149228.0,57.9984,58.0748,57.7977,57.8837,149228.0
2023-10-18 15:00:00,60.58,60.6,60.35,60.51,263571.0,57.8837,57.9028,57.664,57.8168,263571.0
2023-10-18 15:30:00,60.51,60.68,60.39,60.59,872055.0,57.8168,57.9793,57.7022,57.8933,872055.0
2023-10-19 09:30:00,60.03,60.21,59.4,59.84,587971.0,57.3582,57.5302,56.7562,57.1767,587971.0
2023-10-19 10:00:00,59.83,60.2,59.72,60.09,301767.0,57.1671,57.5206,57.062,57.4155,301767.0
2023-10-19 10:30:00,60.07,60.08,59.82,59.94,249367.0,57.3964,57.406,57.1576,57.2722,249367.0
2023-10-19 11:00:00,59.94,60.29,59.9,60.22,643570.0,57.2722,57.6066,57.234,57.5398,643570.0
2023-10-19 11:30:00,60.22,60.45,60.2,60.25,315702.0,57.5398,57.7595,57.5206,57.5684,315702.0
2023-10-19 12:00:00,60.26,60.57,60.11,60.48,315220.0,57.578,57.8742,57.4346,57.7882,315220.0
2023-10-19 12:30:00,60.5,60.71,60.16,60.49,323796.0,57.8073,58.0079,57.4824,57.7977,323796.0
2023-10-19 13:00:00,60.5,60.85,60.43,60.69,280388.0,57.8073,58.1417,57.7404,57.9888,280388.0
2023-10-19 13:30:00,60.7,60.73,60.07,60.19,265071.0,57.9984,58.0271,57.3964,57.5111,265071.0
2023-10-19 14:00:00,60.18,60.27,60.0,60.14,239330.0,57.5015,57.5875,57.3295,57.4633,239330.0
2023-10-19 14:30:00,60.14,60.16,59.81,59.92,344995.0,57.4633,57.4824,57.148,57.2531,344995.0
2023-10-19 15:00:00,59.92,60.16,59.86,60.05,347931.0,57.2531,57.4824,57.1958,57.3773,347931.0
2023-10-19 15:30:00,60.04,60.17,59.83,59.96,1161227.0,57.3678,57.492,57.1671,57.2913,1161227.0
2023-10-20 09:30:00,59.22,60.21,57.29,57.48,1736235.0,56.5843,57.5302,54.7402,54.9217,1736235.0
2023-10-20 10:00:00,57.44,57.64,56.74,57.19,1327097.0,54.8835,55.0746,54.2146,54.6446,1327097.0
2023-10-20 10:30:00,57.21,57.72,57.03,57.29,822428.0,54.6637,55.151,54.4917,54.7402,822428.0
2023-10-20 11:00:00,57.29,57.53,57.05,57.48,415316.0,54.7402,54.9695,54.5108,54.9217,415316.0
2023-10-20 11:30:00,57.49,58.29,57.43,58.23,735716.0,54.9313,55.6956,54.8739,55.6383,735716.0
2023-10-20 12:00:00,58.23,58.75,58.09,58.7,789412.0,55.6383,56.1352,55.5046,56.0874,789412.0
2023-10-20 12:30:00,58.71,58.9,58.63,58.7,478591.0,56.097,56.2785,56.0205,56.0874,478591.0
2023-10-20 13:00:00,58.68,58.82,58.25,58.7,509436.0,56.0683,56.2021,55.6574,56.0874,509436.0
2023-10-20 13:30:00,58.7,58.91,58.56,58.79,304404.0,56.0874,56.2881,55.9536,56.1734,304404.0
2023-10-20 14:00:00,58.79,58.89,58.44,58.8,307881.0,56.1734,56.2689,55.839,56.183,307881.0
2023-10-20 14:30:00,58.8,58.93,58.53,58.77,310006.0,56.183,56.3072,55.925,56.1543,310006.0
2023-10-20 15:00:00,58.76,58.78,58.51,58.63,406896.0,56.1447,56.1638,55.9059,56.0205,406896.0
2023-10-20 15:30:00,58.63,58.68,58.2,58.2,1258156.0,56.0205,56.0683,55.6097,55.6097,1258156.0
2023-10-23 09:30:00,58.34,58.45,57.09,57.59,947112.0,55.7434,55.8485,54.5491,55.0268,947112.0
2023-10-23 10:00:00,57.59,57.81,57.23,57.24,542169.0,55.0268,55.237,54.6828,54.6924,542169.0
2023-10-23 10:30:00,57.24,57.78,56.88,57.65,585266.0,54.6924,55.2083,54.3484,55.0841,585266.0
2023-10-23 11:00:00,57.65,58.43,57.58,58.26,527469.0,55.0841,55.8294,55.0173,55.667,527469.0
2023-10-23 11:30:00,58.24,58.54,58.14,58.44,472328.0,55.6479,55.9345,55.5523,55.839,472328.0
2023-10-23 12:00:00,58.43,58.46,58.04,58.27,283130.0,55.8294,55.8581,55.4568,55.6765,283130.0
2023-10-23 12:30:00,58.26,58.64,58.18,58.62,277811.0,55.667,56.0301,55.5905,56.011,277811.0
2023-10-23 13:00:00,58.62,58.8,58.36,58.43,308226.0,56.011,56.183,55.7625,55.8294,308226.0
2023-10-23 13:30:00,58.42,58.79,58.35,58.64,427946.0,55.8199,56.1734,55.753,56.0301,427946.0
2023-10-23 14:00:00,58.64,58.84,58.4,58.64,306062.0,56.0301,56.2212,55.8008,56.0301,306062.0
2023-10-23 14:30:00,58.63,59.01,58.61,58.99,367390.0,56.0205,56.3836,56.0014,56.3645,367390.0
2023-10-23 15:00:00,59.0,59.03,58.81,58.9,468088.0,56.374,56.4027,56.1925,56.2785,468088.0
2023-10-23 15:30:00,58.9,58.92,58.69,58.84,1413300.0,56.2785,56.2976,56.0778,56.2212,1413300.0
2023-10-24 09:30:00,58.94,59.05,57.59,57.91,826065.0,56.3167,56.4218,55.0268,55.3326,826065.0
2023-10-24 10:00:00,57.89,58.16,57.4,58.07,659644.0,55.3135,55.5714,54.8453,55.4854,659644.0
2023-10-24 10:30:00,58.08,58.29,57.96,57.98,298033.0,55.495,55.6956,55.3803,55.3994,298033.0
2023-10-24 11:00:00,57.97,57.99,57.6,57.63,314059.0,55.3899,55.409,55.0364,55.065,314059.0
2023-10-24 11:30:00,57.62,57.77,57.49,57.58,226083.0,55.0555,55.1988,54.9313,55.0173,226083.0
2023-10-24 12:00:00,57.59,57.64,57.29,57.38,213551.0,55.0268,55.0746,54.7402,54.8262,213551.0
2023-10-24 12:30:00,57.37,57.49,57.14,57.41,294049.0,54.8166,54.9313,54.5968,54.8548,294049.0
2023-10-24 13:00:00,57.4,57.68,57.4,57.68,261432.0,54.8453,55.1128,54.8453,55.1128,261432.0
2023-10-24 13:30:00,57.68,57.77,57.56,57.59,315477.0,55.1128,55.1988,54.9981,55.0268,315477.0
2023-10-24 14:00:00,57.6,57.62,57.5,57.54,420605.0,55.0364,55.0555,54.9408,54.979,420605.0
2023-10-24 14:30:00,57.55,57.57,57.34,57.47,338728.0,54.9886,55.0077,54.7879,54.9121,338728.0
2023-10-24 15:00:00,57.47,57.64,57.43,57.48,291673.0,54.9121,55.0746,54.8739,54.9217,291673.0
2023-10-24 15:30:00,57.49,57.5,56.97,56.99,1478668.0,54.9313,54.9408,54.4344,54.4535,1478668.0
2023-10-25 09:30:00,56.88,57.27,56.37,56.42,868377.0,54.3484,54.721,53.8611,53.9089,868377.0
2023-10-25 10:00:00,56.42,56.53,56.13,56.33,610205.0,53.9089,54.014,53.6318,53.8229,610205.0
2023-10-25 10:30:00,56.33,56.38,55.97,56.29,448386.0,53.8229,53.8707,53.4789,53.7847,448386.0
2023-10-25 11:00:00,56.27,56.38,55.89,56.07,537482.0,53.7656,53.8707,53.4025,53.5745,537482.0
2023-10-25 11:30:00,56.06,56.17,55.72,56.05,404908.0,53.5649,53.67,53.24,53.5553,404908.0
2023-10-25 12:00:00,56.05,56.22,55.95,56.18,266958.0,53.5553,53.7178,53.4598,53.6796,266958.0
2023-10-25 12:30:00,56.16,56.47,56.14,56.37,327224.0,53.6605,53.9567,53.6413,53.8611,327224.0
2023-10-25 13:00:00,56.37,56.59,56.33,56.46,398292.0,53.8611,54.0713,53.8229,53.9471,398292.0
2023-10-25 13:30:00,56.44,56.44,56.28,56.33,404305.0,53.928,53.928,53.7751,53.8229,404305.0
2023-10-25 14:00:00,56.32,56.63,56.23,56.58,442772.0,53.8133,54.1095,53.7273,54.0618,442772.0
2023-10-25 14:30:00,56.59,56.65,56.44,56.61,280662.0,54.0713,54.1286,53.928,54.0904,280662.0
2023-10-25 15:00:00,56.62,56.68,56.43,56.67,302374.0,54.1,54.1573,53.9184,54.1478,302374.0
2023-10-25 15:30:00,56.67,56.72,56.56,56.64,889475.0,54.1478,54.1955,54.0426,54.1191,889475.0
2023-10-26 09:30:00,56.01,56.22,55.5,55.86,866098.0,53.5171,53.7178,53.0298,53.3738,866098.0
2023-10-26 10:00:00,55.87,56.17,55.78,55.98,519410.0,53.3834,53.67,53.2974,53.4885,519410.0
2023-10-26 10:30:00,55.98,56.63,55.97,56.26,679965.0,53.4885,54.1095,53.4789,53.756,679965.0
2023-10-26 11:00:00,56.25,56.28,55.67,55.93,542448.0,53.7464,53.7751,53.1923,53.4407,542448.0
2023-10-26 11:30:00,55.94,56.4,55.91,56.38,225089.0,53.4502,53.8898,53.4216,53.8707,225089.0
2023-10-26 12:00:00,56.37,56.37,55.52,55.66,380466.0,53.8611,53.8611,53.0489,53.1827,380466.0
2023-10-26 12:30:00,55.65,55.81,55.56,55.63,329828.0,53.1732,53.326,53.0872,53.154,329828.0
2023-10-26 13:00:00,55.63,55.71,55.39,55.41,235804.0,53.154,53.2305,52.9247,52.9438,235804.0
2023-10-26 13:30:00,55.41,55.68,55.25,55.67,285061.0,52.9438,53.2018,52.791,53.1923,285061.0
2023-10-26 14:00:00,55.67,55.87,55.66,55.77,309806.0,53.1923,53.3834,53.1827,53.2878,309806.0
2023-10-26 14:30:00,55.76,56.0,55.74,55.95,299550.0,53.2783,53.5076,53.2591,53.4598,299550.0
2023-10-26 15:00:00,55.97,56.11,55.77,55.78,312931.0,53.4789,53.6127,53.2878,53.2974,312931.0
2023-10-26 15:30:00,55.78,55.9,55.69,55.87,981025.0,53.2974,53.412,53.2114,53.3834,981025.0
2023-10-27 09:30:00,56.0,56.04,55.12,55.22,567054.0,53.5076,53.5458,52.6667,52.7623,567054.0
2023-10-27 10:00:00,55.21,55.61,55.02,55.5,364238.0,52.7527,53.1349,52.5712,53.0298,364238.0
2023-10-27 10:30:00,55.5,55.89,55.38,55.82,491112.0,53.0298,53.4025,52.9152,53.3356,491112.0
2023-10-27 11:00:00,55.83,56.18,55.78,55.83,414751.0,53.3451,53.6796,53.2974,53.3451,414751.0
2023-10-27 11:30:00,55.83,56.16,55.77,56.09,191290.0,53.3451,53.6605,53.2878,53.5936,191290.0
2023-10-27 12:00:00,56.08,56.09,55.73,55.77,157236.0,53.584,53.5936,53.2496,53.2878,157236.0
2023-10-27 12:30:00,55.75,56.0,55.74,55.88,184335.0,53.2687,53.5076,53.2591,53.3929,184335.0
2023-10-27 13:00:00,55.88,55.96,55.55,55.67,198266.0,53.3929,53.4694,53.0776,53.1923,198266.0
2023-10-27 13:30:00,55.67,55.68,55.49,55.68,322943.0,53.1923,53.2018,53.0203,53.2018,322943.0
2023-10-27 14:00:00,55.68,55.92,55.62,55.86,309852.0,53.2018,53.4311,53.1445,53.3738,309852.0
2023-10-27 14:30:00,55.85,55.91,55.52,55.57,154537.0,53.3642,53.4216,53.0489,53.0967,154537.0
2023-10-27 15:00:00,55.56,55.73,55.48,55.69,204689.0,53.0872,53.2496,53.0107,53.2114,204689.0
2023-10-27 15:30:00,55.69,55.87,55.61,55.82,608693.0,53.2114,53.3834,53.1349,53.3356,608693.0
2023-10-30 09:30:00,56.32,56.53,55.96,56.13,393405.0,53.8133,54.014,53.4694,53.6318,393405.0
2023-10-30 10:00:00,56.13,56.18,55.63,55.74,305439.0,53.6318,53.6796,53.154,53.2591,305439.0
2023-10-30 10:30:00,55.7,55.75,55.48,55.67,392084.0,53.2209,53.2687,53.0107,53.1923,392084.0
2023-10-30 11:00:00,55.67,55.76,55.4,55.45,217310.0,53.1923,53.2783,52.9343,52.9821,217310.0
2023-10-30 11:30:00,55.42,55.56,55.38,55.44,187133.0,52.9534,53.0872,52.9152,52.9725,187133.0
2023-10-30 12:00:00,55.45,55.74,55.38,55.66,288831.0,52.9821,53.2591,52.9152,53.1827,288831.0
2023-10-30 12:30:00,55.66,55.77,55.45,55.54,218399.0,53.1827,53.2878,52.9821,53.068,218399.0
2023-10-30 13:00:00,55.53,55.6,55.35,55.56,194737.0,53.0585,53.1254,52.8865,53.0872,194737.0
2023-10-30 13:30:00,55.56,56.09,55.56,56.04,244520.0,53.0872,53.5936,53.0872,53.5458,244520.0
2023-10-30 14:00:00,56.04,56.14,55.79,55.87,199001.0,53.5458,53.6413,53.3069,53.3834,199001.0
2023-10-30 14:30:00,55.88,56.13,55.87,56.07,308967.0,53.3929,53.6318,53.3834,53.5745,308967.0
2023-10-30 15:00:00,56.07,56.34,56.07,56.32,362520.0,53.5745,53.8324,53.5745,53.8133,362520.0
2023-10-30 15:30:00,56.32,56.46,56.31,56.4,1219646.0,53.8133,53.9471,53.8038,53.8898,1219646.0
2023-10-31 09:30:00,56.11,56.33,55.51,56.07,484686.0,53.6127,53.8229,53.0394,53.5745,484686.0
2023-10-31 10:00:00,56.06,56.5,55.93,56.09,275320.0,53.5649,53.9853,53.4407,53.5936,275320.0
2023-10-31 10:30:00,56.09,56.18,55.72,55.88,286746.0,53.5936,53.6796,53.24,53.3929,286746.0
2023-10-31 11:00:00,55.89,56.02,55.62,55.81,316212.0,53.4025,53.5267,53.1445,53.326,316212.0
2023-10-31 11:30:00,55.82,55.91,55.73,55.82,219651.0,53.3356,53.4216,53.2496,53.3356,219651.0
2023-10-31 12:00:00,55.81,56.07,55.71,55.76,599468.0,53.326,53.5745,53.2305,53.2783,599468.0
2023-10-31 12:30:00,55.75,55.95,55.72,55.92,304199.0,53.2687,53.4598,53.24,53.4311,304199.0
2023-10-31 13:00:00,55.93,55.94,55.62,55.69,281128.0,53.4407,53.4502,53.1445,53.2114,281128.0
2023-10-31 13:30:00,55.69,55.78,55.62,55.73,146733.0,53.2114,53.2974,53.1445,53.2496,146733.0
2023-10-31 14:00:00,55.73,55.78,55.57,55.58,336286.0,53.2496,53.2974,53.0967,53.1063,336286.0
2023-10-31 14:30:00,55.59,55.81,55.43,55.76,304902.0,53.1158,53.326,52.9629,53.2783,304902.0
2023-10-31 15:00:00,55.76,55.78,55.63,55.75,382063.0,53.2783,53.2974,53.154,53.2687,382063.0
2023-10-31 15:30:00,55.74,55.77,55.58,55.66,1516015.0,53.2591,53.2878,53.1063,53.1827,1516015.0
2023-11-01 09:30:00,56.0,56.18,55.62,55.9,368674.0,53.5076,53.6796,53.1445,53.412,368674.0
2023-11-01 10:00:00,55.92,56.37,55.88,56.28,307022.0,53.4311,53.8611,53.3929,53.7751,307022.0
2023-11-01 10:30:00,56.28,56.7,56.22,56.59,260457.0,53.7751,54.1764,53.7178,54.0713,260457.0
2023-11-01 11:00:00,56.58,56.67,56.4,56.43,216660.0,54.0618,54.1478,53.8898,53.9184,216660.0
2023-11-01 11:30:00,56.42,56.44,56.19,56.37,182139.0,53.9089,53.928,53.6891,53.8611,182139.0
2023-11-01 12:00:00,56.38,56.43,56.22,56.27,153740.0,53.8707,53.9184,53.7178,53.7656,153740.0
2023-11-01 12:30:00,56.26,56.26,55.93,55.95,205841.0,53.756,53.756,53.4407,53.4598,205841.0
2023-11-01 13:00:00,55.94,55.99,55.81,55.92,227411.0,53.4502,53.498,53.326,53.4311,227411.0
2023-11-01 13:30:00,55.92,56.16,55.88,56.16,284249.0,53.4311,53.6605,53.3929,53.6605,284249.0
2023-11-01 14:00:00,56.17,56.31,55.95,56.14,255950.0,53.67,53.8038,53.4598,53.6413,255950.0
2023-11-01 14:30:00,56.15,56.24,55.84,55.91,330646.0,53.6509,53.7369,53.3547,53.4216,330646.0
2023-11-01 15:00:00,55.91,56.22,55.89,56.13,373961.0,53.4216,53.7178,53.4025,53.6318,373961.0
2023-11-01 15:30:00,56.13,56.21,55.82,55.86,1046641.0,53.6318,53.7082,53.3356,53.3738,1046641.0
2023-11-02 09:30:00,55.88,56.65,55.71,56.53,477382.0,53.3929,54.1286,53.2305,54.014,477382.0
2023-11-02 10:00:00,56.55,56.73,56.42,56.52,371384.0,54.0331,54.2051,53.9089,54.0044,371384.0
2023-11-02 10:30:00,56.5,56.84,56.47,56.79,424646.0,53.9853,54.3102,53.9567,54.2624,424646.0
2023-11-02 11:00:00,56.8,57.0,56.61,56.89,250624.0,54.272,54.4631,54.0904,54.358,250624.0
2023-11-02 11:30:00,56.88,57.09,56.84,57.04,164111.0,54.3484,54.5491,54.3102,54.5013,164111.0
2023-11-02 12:00:00,57.03,57.19,56.92,57.08,244863.0,54.4917,54.6446,54.3866,54.5395,244863.0
2023-11-02 12:30:00,57.07,57.26,57.07,57.13,174178.0,54.5299,54.7115,54.5299,54.5873,174178.0
2023-11-02 13:00:00,57.14,57.33,57.12,57.25,213694.0,54.5968,54.7784,54.5777,54.7019,213694.0
2023-11-02 13:30:00,57.26,57.38,57.2,57.33,182838.0,54.7115,54.8262,54.6542,54.7784,182838.0
2023-11-02 14:00:00,57.34,57.35,57.18,57.24,156428.0,54.7879,54.7975,54.6351,54.6924,156428.0
2023-11-02 14:30:00,57.24,57.26,56.91,57.0,194527.0,54.6924,54.7115,54.3771,54.4631,194527.0
2023-11-02 15:00:00,57.0,57.12,56.98,57.07,237823.0,54.4631,54.5777,54.444,54.5299,237823.0
2023-11-02 15:30:00,57.07,57.43,57.06,57.36,790668.0,54.5299,54.8739,54.5204,54.807,790668.0
2023-11-03 09:30:00,57.41,57.75,57.1,57.61,627229.0,54.8548,55.1797,54.5586,55.0459,627229.0
2023-11-03 10:00:00,57.6,57.69,57.04,57.09,417745.0,55.0364,55.1224,54.5013,54.5491,417745.0
2023-11-03 10:30:00,57.09,57.16,56.7,56.77,377065.0,54.5491,54.6159,54.1764,54.2433,377065.0
2023-11-03 11:00:00,56.79,57.03,56.77,56.83,321308.0,54.2624,54.4917,54.2433,54.3006,321308.0
2023-11-03 11:30:00,56.83,57.21,56.8,57.03,221679.0,54.3006,54.6637,54.272,54.4917,221679.0
2023-11-03 12:00:00,57.05,57.14,56.91,56.94,227079.0,54.5108,54.5968,54.3771,54.4057,227079.0
2023-11-03 12:30:00,56.94,57.08,56.89,56.94,151772.0,54.4057,54.5395,54.358,54.4057,151772.0
2023-11-03 13:00:00,56.94,57.05,56.75,56.8,211597.0,54.4057,54.5108,54.2242,54.272,211597.0
2023-11-03 13:30:00,56.81,56.87,56.63,56.82,284374.0,54.2815,54.3389,54.1095,54.2911,284374.0
2023-11-03 14:00:00,56.82,56.88,56.59,56.81,212373.0,54.2911,54.3484,54.0713,54.2815,212373.0
2023-11-03 14:30:00,56.81,57.09,56.81,57.08,206665.0,54.2815,54.5491,54.2815,54.5395,206665.0
2023-11-03 15:00:00,57.09,57.1,56.85,56.92,197667.0,54.5491,54.5586,54.3197,54.3866,197667.0
2023-11-03 15:30:00,56.93,56.94,56.75,56.87,625216.0,54.3962,54.4057,54.2242,54.3389,625216.0
2023-11-06 09:30:00,57.41,57.47,56.59,57.07,455868.0,54.8548,54.9121,54.0713,54.5299,455868.0
2023-11-06 10:00:00,57.08,57.39,57.02,57.31,210136.0,54.5395,54.8357,54.4822,54.7593,210136.0
2023-11-06 10:30:00,57.3,57.33,56.93,56.98,219626.0,54.7497,54.7784,54.3962,54.444,219626.0
2023-11-06 11:00:00,56.96,57.03,56.87,56.97,156867.0,54.4248,54.4917,54.3389,54.4344,156867.0
2023-11-06 11:30:00,56.96,56.96,56.7,56.86,187698.0,54.4248,54.4248,54.1764,54.3293,187698.0
2023-11-06 12:00:00,56.85,57.05,56.71,56.75,324864.0,54.3197,54.5108,54.186,54.2242,324864.0
2023-11-06 12:30:00,56.75,56.78,56.56,56.64,158841.0,54.2242,54.2529,54.0426,54.1191,158841.0
2023-11-06 13:00:00,56.62,56.65,56.32,56.51,189130.0,54.1,54.1286,53.8133,53.9949,189130.0
2023-11-06 13:30:00,56.52,56.56,56.36,56.48,133521.0,54.0044,54.0426,53.8515,53.9662,133521.0
2023-11-06 14:00:00,56.47,56.51,56.2,56.41,217132.0,53.9567,53.9949,53.6987,53.8993,217132.0
2023-11-06 14:30:00,56.42,56.52,56.37,56.38,258629.0,53.9089,54.0044,53.8611,53.8707,258629.0
2023-11-06 15:00:00,56.38,56.49,56.23,56.48,212143.0,53.8707,53.9758,53.7273,53.9662,212143.0
2023-11-06 15:30:00,56.48,56.58,56.33,56.49,771676.0,53.9662,54.0618,53.8229,53.9758,771676.0
2023-11-07 09:30:00,55.35,55.5,54.17,54.18,969657.0,52.8865,53.0298,51.759,51.7686,969657.0
2023-11-07 10:00:00,54.17,54.77,54.1,54.48,1045025.0,51.759,52.3323,51.6921,52.0552,1045025.0
2023-11-07 10:30:00,54.47,54.66,54.33,54.45,755295.0,52.0457,52.2272,51.9119,52.0266,755295.0
2023-11-07 11:00:00,54.45,54.5,54.23,54.27,553299.0,52.0266,52.0743,51.8164,51.8546,553299.0
2023-11-07 11:30:00,54.28,54.4,54.16,54.23,366039.0,51.8641,51.9788,51.7495,51.8164,366039.0
2023-11-07 12:00:00,54.22,54.29,54.05,54.13,466484.0,51.8068,51.8737,51.6444,51.7208,466484.0
2023-11-07 12:30:00,54.13,54.13,53.64,53.8,945935.0,51.7208,51.7208,51.2526,51.4055,945935.0
2023-11-07 13:00:00,53.8,54.16,53.74,54.07,839708.0,51.4055,51.7495,51.3482,51.6635,839708.0
2023-11-07 13:30:00,54.08,54.13,53.73,53.73,1070824.0,51.673,51.7208,51.3386,51.3386,1070824.0
2023-11-07 14:00:00,53.75,53.82,53.51,53.53,1085904.0,51.3577,51.4246,51.1284,51.1475,1085904.0
2023-11-07 14:30:00,53.53,53.63,53.23,53.33,747569.0,51.1475,51.2431,50.8609,50.9564,747569.0
2023-11-07 15:00:00,53.33,53.49,53.2,53.23,906924.0,50.9564,51.1093,50.8322,50.8609,906924.0
2023-11-07 15:30:00,53.22,53.36,53.05,53.34,4187156.0,50.8513,50.9851,50.6889,50.966,4187156.0
2023-11-08 09:30:00,52.89,53.64,52.54,53.22,1365236.0,50.536,51.2526,50.2016,50.8513,1365236.0
2023-11-08 10:00:00,53.22,53.39,53.05,53.13,665524.0,50.8513,51.0137,50.6889,50.7653,665524.0
2023-11-08 10:30:00,53.13,53.31,52.95,52.97,646693.0,50.7653,50.9373,50.5933,50.6124,646693.0
2023-11-08 11:00:00,52.96,53.11,52.55,52.81,917068.0,50.6029,50.7462,50.2111,50.4596,917068.0
2023-11-08 11:30:00,52.8,52.91,52.52,52.7,721024.0,50.45,50.5551,50.1825,50.3544,721024.0
2023-11-08 12:00:00,52.71,52.85,52.62,52.73,560117.0,50.364,50.4978,50.278,50.3831,560117.0
2023-11-08 12:30:00,52.72,52.93,52.44,52.93,515220.0,50.3736,50.5742,50.106,50.5742,515220.0
2023-11-08 13:00:00,52.93,53.04,52.72,52.91,551503.0,50.5742,50.6793,50.3736,50.5551,551503.0
2023-11-08 13:30:00,52.92,53.07,52.87,53.06,470387.0,50.5647,50.708,50.5169,50.6984,470387.0
2023-11-08 14:00:00,53.05,53.07,52.48,52.57,750464.0,50.6889,50.708,50.1442,50.2302,750464.0
2023-11-08 14:30:00,52.58,52.81,52.5,52.73,637693.0,50.2398,50.4596,50.1633,50.3831,637693.0
2023-11-08 15:00:00,52.73,52.95,52.68,52.82,548910.0,50.3831,50.5933,50.3353,50.4691,548910.0
2023-11-08 15:30:00,52.81,53.0,52.78,52.95,1590674.0,50.4596,50.6411,50.4309,50.5933,1590674.0
2023-11-09 09:30:00,53.13,53.3,52.58,52.93,848910.0,50.7653,50.9277,50.2398,50.5742,848910.0
2023-11-09 10:00:00,52.93,53.2,52.87,53.17,463443.0,50.5742,50.8322,50.5169,50.8035,463443.0
2023-11-09 10:30:00,53.19,53.45,53.05,53.25,643770.0,50.8226,51.0711,50.6889,50.88,643770.0
2023-11-09 11:00:00,53.25,53.34,53.1,53.3,382383.0,50.88,50.966,50.7366,50.9277,382383.0
2023-11-09 11:30:00,53.29,53.31,53.05,53.15,477976.0,50.9182,50.9373,50.6889,50.7844,477976.0
2023-11-09 12:00:00,53.15,53.37,53.1,53.35,371777.0,50.7844,50.9946,50.7366,50.9755,371777.0
2023-11-09 12:30:00,53.35,53.52,53.26,53.5,416427.0,50.9755,51.138,50.8895,51.1188,416427.0
2023-11-09 13:00:00,53.5,53.53,53.12,53.14,388195.0,51.1188,51.1475,50.7558,50.7749,388195.0
2023-11-09 13:30:00,53.13,53.16,53.01,53.09,269156.0,50.7653,50.794,50.6507,50.7271,269156.0
2023-11-09 14:00:00,53.08,53.21,53.02,53.1,357052.0,50.7175,50.8417,50.6602,50.7366,357052.0
2023-11-09 14:30:00,53.1,53.16,52.85,52.9,320996.0,50.7366,50.794,50.4978,50.5455,320996.0
2023-11-09 15:00:00,52.9,53.04,52.88,52.93,454250.0,50.5455,50.6793,50.5264,50.5742,454250.0
2023-11-09 15:30:00,52.93,52.98,52.69,52.74,1127860.0,50.5742,50.622,50.3449,50.3927,1127860.0
2023-11-10 09:30:00,53.27,53.49,52.74,52.81,750865.0,50.8991,51.1093,50.3927,50.4596,750865.0
2023-11-10 10:00:00,52.8,53.25,52.72,53.05,446508.0,50.45,50.88,50.3736,50.6889,446508.0
2023-11-10 10:30:00,53.05,53.09,52.66,52.77,334394.0,50.6889,50.7271,50.3162,50.4213,334394.0
2023-11-10 11:00:00,52.77,52.88,52.71,52.85,414935.0,50.4213,50.5264,50.364,50.4978,414935.0
2023-11-10 11:30:00,52.84,53.08,52.76,53.07,484436.0,50.4882,50.7175,50.4118,50.708,484436.0
2023-11-10 12:00:00,53.06,53.11,52.92,52.98,247874.0,50.6984,50.7462,50.5647,50.622,247874.0
2023-11-10 12:30:00,52.99,53.22,52.98,53.2,566483.0,50.6315,50.8513,50.622,50.8322,566483.0
2023-11-10 13:00:00,53.2,53.24,53.03,53.2,365200.0,50.8322,50.8704,50.6698,50.8322,365200.0
2023-11-10 13:30:00,53.21,53.34,53.16,53.25,416608.0,50.8417,50.966,50.794,50.88,416608.0
2023-11-10 14:00:00,53.25,53.32,53.09,53.13,380627.0,50.88,50.9469,50.7271,50.7653,380627.0
2023-11-10 14:30:00,53.13,53.21,53.0,53.18,267539.0,50.7653,50.8417,50.6411,50.8131,267539.0
2023-11-10 15:00:00,53.18,53.26,53.12,53.22,551817.0,50.8131,50.8895,50.7558,50.8513,551817.0
2023-11-10 15:30:00,53.21,53.41,53.15,53.3,1464884.0,50.8417,51.0328,50.7844,50.9277,1464884.0
2023-11-13 09:30:00,53.3,53.69,53.03,53.6,609242.0,50.9277,51.3004,50.6698,51.2144,609242.0
2023-11-13 10:00:00,53.61,53.88,53.49,53.64,402633.0,51.2239,51.4819,51.1093,51.2526,402633.0
2023-11-13 10:30:00,53.64,53.94,53.6,53.8,401331.0,51.2526,51.5393,51.2144,51.4055,401331.0
2023-11-13 11:00:00,53.79,54.1,53.76,54.08,290267.0,51.3959,51.6921,51.3673,51.673,290267.0
2023-11-13 11:30:00,54.08,54.22,53.93,54.19,378193.0,51.673,51.8068,51.5297,51.7781,378193.0
2023-11-13 12:00:00,54.15,54.23,54.08,54.16,274255.0,51.7399,51.8164,51.673,51.7495,274255.0
2023-11-13 12:30:00,54.16,54.19,53.92,54.11,281930.0,51.7495,51.7781,51.5201,51.7017,281930.0
2023-11-13 13:00:00,54.11,54.13,53.95,53.96,327623.0,51.7017,51.7208,51.5488,51.5584,327623.0
2023-11-13 13:30:00,53.96,54.21,53.95,54.2,192044.0,51.5584,51.7972,51.5488,51.7877,192044.0
2023-11-13 14:00:00,54.2,54.36,54.1,54.25,297872.0,51.7877,51.9406,51.6921,51.8355,297872.0
2023-11-13 14:30:00,54.26,54.3,54.12,54.12,297551.0,51.845,51.8832,51.7112,51.7112,297551.0
2023-11-13 15:00:00,54.13,54.19,54.04,54.19,406792.0,51.7208,51.7781,51.6348,51.7781,406792.0
2023-11-13 15:30:00,54.17,54.22,53.99,53.99,880322.0,51.759,51.8068,51.587,51.587,880322.0
2023-11-14 09:30:00,54.25,54.36,53.9,53.97,499574.0,51.8355,51.9406,51.501,51.5679,499574.0
2023-11-14 10:00:00,53.97,54.36,53.86,54.36,316372.0,51.5679,51.9406,51.4628,51.9406,316372.0
2023-11-14 10:30:00,54.37,54.54,54.19,54.46,401460.0,51.9501,52.1126,51.7781,52.0361,401460.0
2023-11-14 11:00:00,54.46,54.5,54.17,54.23,261301.0,52.0361,52.0743,51.759,51.8164,261301.0
2023-11-14 11:30:00,54.23,54.39,54.1,54.35,342992.0,51.8164,51.9692,51.6921,51.931,342992.0
2023-11-14 12:00:00,54.36,54.38,54.03,54.1,198391.0,51.9406,51.9597,51.6253,51.6921,198391.0
2023-11-14 12:30:00,54.1,54.18,54.03,54.12,192885.0,51.6921,51.7686,51.6253,51.7112,192885.0
2023-11-14 13:00:00,54.11,54.34,54.09,54.32,279109.0,51.7017,51.9215,51.6826,51.9023,279109.0
2023-11-14 13:30:00,54.32,54.58,54.31,54.45,328914.0,51.9023,52.1508,51.8928,52.0266,328914.0
2023-11-14 14:00:00,54.44,54.48,54.22,54.4,312055.0,52.017,52.0552,51.8068,51.9788,312055.0
2023-11-14 14:30:00,54.41,54.55,54.35,54.47,273315.0,51.9883,52.1221,51.931,52.0457,273315.0
2023-11-14 15:00:00,54.48,54.71,54.44,54.61,301230.0,52.0552,52.275,52.017,52.1794,301230.0
2023-11-14 15:30:00,54.6,54.65,54.28,54.36,802520.0,52.1699,52.2177,51.8641,51.9406,802520.0
2023-11-15 09:30:00,54.32,54.51,53.89,54.09,496886.0,51.9023,52.0839,51.4915,51.6826,496886.0
2023-11-15 10:00:00,54.09,54.55,54.09,54.54,276735.0,51.6826,52.1221,51.6826,52.1126,276735.0
2023-11-15 10:30:00,54.54,54.71,54.42,54.58,293215.0,52.1126,52.275,51.9979,52.1508,293215.0
2023-11-15 11:00:00,54.57,54.66,54.26,54.41,255719.0,52.1412,52.2272,51.845,51.9883,255719.0
2023-11-15 11:30:00,54.41,54.47,54.16,54.19,272014.0,51.9883,52.0457,51.7495,51.7781,272014.0
2023-11-15 12:00:00,54.19,54.22,53.75,53.8,478961.0,51.7781,51.8068,51.3577,51.4055,478961.0
2023-11-15 12:30:00,53.81,53.81,53.49,53.51,435038.0,51.415,51.415,51.1093,51.1284,435038.0
2023-11-15 13:00:00,53.5,53.67,53.49,53.58,588304.0,51.1188,51.2813,51.1093,51.1953,588304.0
2023-11-15 13:30:00,53.58,53.64,53.44,53.56,366727.0,51.1953,51.2526,51.0615,51.1762,366727.0
2023-11-15 14:00:00,53.55,53.73,53.48,53.69,404610.0,51.1666,51.3386,51.0997,51.3004,404610.0
2023-11-15 14:30:00,53.69,53.76,53.62,53.75,429326.0,51.3004,51.3673,51.2335,51.3577,429326.0
2023-11-15 15:00:00,53.76,53.81,53.45,53.52,380599.0,51.3673,51.415,51.0711,51.138,380599.0
2023-11-15 15:30:00,53.52,53.7,53.51,53.69,1206812.0,51.138,51.3099,51.1284,51.3004,1206812.0
2023-11-16 09:30:00,53.19,53.6,52.56,52.63,738263.0,50.8226,51.2144,50.2207,50.2876,738263.0
2023-11-16 10:00:00,52.64,52.67,51.86,51.93,945980.0,50.2971,50.3258,49.5518,49.6187,945980.0
2023-11-16 10:30:00,51.93,52.2,51.76,51.98,605974.0,49.6187,49.8767,49.4563,49.6665,605974.0
2023-11-16 11:00:00,51.97,52.0,51.65,51.73,626980.0,49.6569,49.6856,49.3512,49.4276,626980.0
2023-11-16 11:30:00,51.74,51.85,51.34,51.5,524048.0,49.4372,49.5423,49.055,49.2079,524048.0
2023-11-16 12:00:00,51.5,51.6,51.31,51.58,317778.0,49.2079,49.3034,49.0263,49.2843,317778.0
2023-11-16 12:30:00,51.59,51.7,51.41,51.46,307060.0,49.2939,49.399,49.1219,49.1696,307060.0
2023-11-16 13:00:00,51.45,51.63,51.38,51.45,472819.0,49.1601,49.3321,49.0932,49.1601,472819.0
2023-11-16 13:30:00,51.45,51.57,51.32,51.52,312650.0,49.1601,49.2747,49.0359,49.227,312650.0
2023-11-16 14:00:00,51.52,51.64,51.41,51.48,569858.0,49.227,49.3416,49.1219,49.1887,569858.0
2023-11-16 14:30:00,51.48,51.79,51.41,51.7,475366.0,49.1887,49.4849,49.1219,49.399,475366.0
2023-11-16 15:00:00,51.7,51.84,51.64,51.79,507800.0,49.399,49.5327,49.3416,49.4849,507800.0
2023-11-16 15:30:00,51.8,52.13,51.75,52.13,1359296.0,49.4945,49.8098,49.4467,49.8098,1359296.0
2023-11-17 09:30:00,52.77,52.83,52.23,52.43,1379559.0,50.4213,50.4787,49.9054,50.0965,1379559.0
2023-11-17 10:00:00,52.44,52.68,52.43,52.6,973631.0,50.106,50.3353,50.0965,50.2589,973631.0
2023-11-17 10:30:00,52.61,52.99,52.52,52.95,1108186.0,50.2685,50.6315,50.1825,50.5933,1108186.0
2023-11-17 11:00:00,52.95,52.97,52.65,52.83,578678.0,50.5933,50.6124,50.3067,50.4787,578678.0
2023-11-17 11:30:00,52.82,53.09,52.79,52.99,423660.0,50.4691,50.7271,50.4404,50.6315,423660.0
2023-11-17 12:00:00,52.99,53.1,52.89,53.1,515376.0,50.6315,50.7366,50.536,50.7366,515376.0
2023-11-17 12:30:00,53.1,53.36,53.04,53.28,359287.0,50.7366,50.9851,50.6793,50.9086,359287.0
2023-11-17 13:00:00,53.27,53.33,53.15,53.26,325255.0,50.8991,50.9564,50.7844,50.8895,325255.0
2023-11-17 13:30:00,53.26,53.3,53.17,53.26,735643.0,50.8895,50.9277,50.8035,50.8895,735643.0
2023-11-17 14:00:00,53.25,53.31,52.92,53.11,1053722.0,50.88,50.9373,50.5647,50.7462,1053722.0
2023-11-17 14:30:00,53.1,53.22,53.08,53.09,364542.0,50.7366,50.8513,50.7175,50.7271,364542.0
2023-11-17 15:00:00,53.09,53.11,52.84,53.0,755943.0,50.7271,50.7462,50.4882,50.6411,755943.0
2023-11-17 15:30:00,53.0,53.11,52.79,52.86,2091331.0,50.6411,50.7462,50.4404,50.5073,2091331.0
2023-11-20 09:30:00,53.44,53.44,52.84,53.3,664577.0,51.0615,51.0615,50.4882,50.9277,664577.0
2023-11-20 10:00:00,53.3,53.34,52.94,53.33,669859.0,50.9277,50.966,50.5838,50.9564,669859.0
2023-11-20 10:30:00,53.33,53.33,52.97,53.0,386859.0,50.9564,50.9564,50.6124,50.6411,386859.0
2023-11-20 11:00:00,53.0,53.0,52.75,52.83,389417.0,50.6411,50.6411,50.4022,50.4787,389417.0
2023-11-20 11:30:00,52.83,52.98,52.78,52.84,335500.0,50.4787,50.622,50.4309,50.4882,335500.0
2023-11-20 12:00:00,52.84,52.97,52.78,52.89,296557.0,50.4882,50.6124,50.4309,50.536,296557.0
2023-11-20 12:30:00,52.89,52.9,52.74,52.82,317005.0,50.536,50.5455,50.3927,50.4691,317005.0
2023-11-20 13:00:00,52.82,52.94,52.75,52.8,340771.0,50.4691,50.5838,50.4022,50.45,340771.0
2023-11-20 13:30:00,52.8,52.87,52.7,52.86,329032.0,50.45,50.5169,50.3544,50.5073,329032.0
2023-11-20 14:00:00,52.86,52.86,52.6,52.73,282082.0,50.5073,50.5073,50.2589,50.3831,282082.0
2023-11-20 14:30:00,52.73,52.88,52.72,52.87,300274.0,50.3831,50.5264,50.3736,50.5169,300274.0
2023-11-20 15:00:00,52.87,52.91,52.75,52.88,411016.0,50.5169,50.5551,50.4022,50.5264,411016.0
2023-11-20 15:30:00,52.89,52.89,52.65,52.75,1197956.0,50.536,50.536,50.3067,50.4022,1197956.0
2023-11-21 09:30:00,52.23,52.58,52.19,52.34,689628.0,49.9054,50.2398,49.8671,50.0105,689628.0
2023-11-21 10:00:00,52.33,52.39,51.99,52.2,681877.0,50.0009,50.0582,49.676,49.8767,681877.0
2023-11-21 10:30:00,52.21,52.61,52.21,52.61,587032.0,49.8863,50.2685,49.8863,50.2685,587032.0
2023-11-21 11:00:00,52.61,52.67,52.31,52.47,308257.0,50.2685,50.3258,49.9818,50.1347,308257.0
2023-11-21 11:30:00,52.46,52.56,52.38,52.53,290876.0,50.1251,50.2207,50.0487,50.192,290876.0
2023-11-21 12:00:00,52.53,52.62,52.45,52.57,276382.0,50.192,50.278,50.1156,50.2302,276382.0
2023-11-21 12:30:00,52.57,52.67,52.56,52.66,190676.0,50.2302,50.3258,50.2207,50.3162,190676.0
2023-11-21 13:00:00,52.66,52.69,52.45,52.5,222812.0,50.3162,50.3449,50.1156,50.1633,222812.0
2023-11-21 13:30:00,52.5,52.62,52.49,52.54,189651.0,50.1633,50.278,50.1538,50.2016,189651.0
2023-11-21 14:00:00,52.52,52.62,52.36,52.61,307654.0,50.1825,50.278,50.0296,50.2685,307654.0
2023-11-21 14:30:00,52.61,52.62,52.5,52.59,212432.0,50.2685,50.278,50.1633,50.2493,212432.0
2023-11-21 15:00:00,52.59,52.73,52.55,52.7,273212.0,50.2493,50.3831,50.2111,50.3544,273212.0
2023-11-21 15:30:00,52.7,52.84,52.64,52.72,937570.0,50.3544,50.4882,50.2971,50.3736,937570.0
2023-11-22 09:30:00,51.57,51.87,50.78,51.75,1132011.0,49.2747,49.5614,48.5199,49.4467,1132011.0
2023-11-22 10:00:00,51.76,51.81,51.32,51.6,1102772.0,49.4563,49.5041,49.0359,49.3034,1102772.0
2023-11-22 10:30:00,51.6,52.04,51.46,52.01,394755.0,49.3034,49.7238,49.1696,49.6952,394755.0
2023-11-22 11:00:00,52.01,52.33,51.88,52.27,510384.0,49.6952,50.0009,49.5709,49.9436,510384.0
2023-11-22 11:30:00,52.26,52.35,52.16,52.32,287991.0,49.934,50.02,49.8385,49.9914,287991.0
2023-11-22 12:00:00,52.34,52.57,52.34,52.53,198917.0,50.0105,50.2302,50.0105,50.192,198917.0
2023-11-22 12:30:00,52.54,52.55,52.29,52.41,212572.0,50.2016,50.2111,49.9627,50.0774,212572.0
2023-11-22 13:00:00,52.41,52.49,52.35,52.47,197352.0,50.0774,50.1538,50.02,50.1347,197352.0
2023-11-22 13:30:00,52.47,52.61,52.35,52.57,187789.0,50.1347,50.2685,50.02,50.2302,187789.0
2023-11-22 14:00:00,52.57,52.72,52.55,52.71,181543.0,50.2302,50.3736,50.2111,50.364,181543.0
2023-11-22 14:30:00,52.7,52.71,52.5,52.61,152064.0,50.3544,50.364,50.1633,50.2685,152064.0
2023-11-22 15:00:00,52.62,52.7,52.54,52.7,279055.0,50.278,50.3544,50.2016,50.3544,279055.0
2023-11-22 15:30:00,52.7,52.73,52.51,52.51,578720.0,50.3544,50.3831,50.1729,50.1729,578720.0
2023-11-24 09:30:00,52.74,53.04,52.48,52.97,564690.0,50.3927,50.6793,50.1442,50.6124,564690.0
2023-11-24 10:00:00,52.96,53.09,52.87,52.94,427678.0,50.6029,50.7271,50.5169,50.5838,427678.0
2023-11-24 10:30:00,52.94,53.04,52.87,52.93,270896.0,50.5838,50.6793,50.5169,50.5742,270896.0
2023-11-24 11:00:00,52.94,52.97,52.83,52.89,198637.0,50.5838,50.6124,50.4787,50.536,198637.0
2023-11-24 11:30:00,52.89,52.93,52.72,52.74,182322.0,50.536,50.5742,50.3736,50.3927,182322.0
2023-11-24 12:00:00,52.73,52.87,52.7,52.82,186921.0,50.3831,50.5169,50.3544,50.4691,186921.0
2023-11-24 12:30:00,52.82,52.85,52.59,52.67,420083.0,50.4691,50.4978,50.2493,50.3258,420083.0
2023-11-27 09:30:00,52.48,52.5,51.81,52.37,522552.0,50.1442,50.1633,49.5041,50.0391,522552.0
2023-11-27 10:00:00,52.37,52.5,52.33,52.43,265726.0,50.0391,50.1633,50.0009,50.0965,265726.0
2023-11-27 10:30:00,52.42,52.48,52.3,52.36,367688.0,50.0869,50.1442,49.9723,50.0296,367688.0
2023-11-27 11:00:00,52.35,52.47,52.29,52.47,243826.0,50.02,50.1347,49.9627,50.1347,243826.0
2023-11-27 11:30:00,52.47,52.47,52.11,52.24,243891.0,50.1347,50.1347,49.7907,49.9149,243891.0
2023-11-27 12:00:00,52.23,52.26,51.92,51.92,215162.0,49.9054,49.934,49.6092,49.6092,215162.0
2023-11-27 12:30:00,51.92,52.05,51.75,51.87,293369.0,49.6092,49.7334,49.4467,49.5614,293369.0
2023-11-27 13:00:00,51.87,52.11,51.79,52.05,223165.0,49.5614,49.7907,49.4849,49.7334,223165.0
2023-11-27 13:30:00,52.06,52.15,51.96,52.09,238751.0,49.7429,49.8289,49.6474,49.7716,238751.0
2023-11-27 14:00:00,52.1,52.33,52.09,52.31,256545.0,49.7812,50.0009,49.7716,49.9818,256545.0
2023-11-27 14:30:00,52.32,52.43,52.3,52.43,367848.0,49.9914,50.0965,49.9723,50.0965,367848.0
2023-11-27 15:00:00,52.44,52.52,52.38,52.44,401627.0,50.106,50.1825,50.0487,50.106,401627.0
2023-11-27 15:30:00,52.44,52.64,52.44,52.54,775286.0,50.106,50.2971,50.106,50.2016,775286.0
2023-11-28 09:30:00,52.7,52.82,52.18,52.51,473756.0,50.3544,50.4691,49.8576,50.1729,473756.0
2023-11-28 10:00:00,52.52,52.57,52.27,52.4,404837.0,50.1825,50.2302,49.9436,50.0678,404837.0
2023-11-28 10:30:00,52.4,52.87,52.33,52.78,581776.0,50.0678,50.5169,50.0009,50.4309,581776.0
2023-11-28 11:00:00,52.77,52.87,52.67,52.81,322602.0,50.4213,50.5169,50.3258,50.4596,322602.0
2023-11-28 11:30:00,52.8,52.87,52.72,52.75,151094.0,50.45,50.5169,50.3736,50.4022,151094.0
2023-11-28 12:00:00,52.76,52.82,52.6,52.61,166321.0,50.4118,50.4691,50.2589,50.2685,166321.0
2023-11-28 12:30:00,52.61,52.64,52.55,52.56,133546.0,50.2685,50.2971,50.2111,50.2207,133546.0
2023-11-28 13:00:00,52.56,52.56,52.4,52.46,180572.0,50.2207,50.2207,50.0678,50.1251,180572.0
2023-11-28 13:30:00,52.45,52.46,52.29,52.3,202307.0,50.1156,50.1251,49.9627,49.9723,202307.0
2023-11-28 14:00:00,52.3,52.37,52.16,52.2,256533.0,49.9723,50.0391,49.8385,49.8767,256533.0
2023-11-28 14:30:00,52.19,52.34,52.17,52.28,250073.0,49.8671,50.0105,49.848,49.9531,250073.0
2023-11-28 15:00:00,52.29,52.33,52.24,52.31,217736.0,49.9627,50.0009,49.9149,49.9818,217736.0
2023-11-28 15:30:00,52.3,52.39,52.28,52.31,608741.0,49.9723,50.0582,49.9531,49.9818,608741.0
2023-11-29 09:30:00,52.7,52.76,51.97,52.0,920837.0,50.3544,50.4118,49.6569,49.6856,920837.0
2023-11-29 10:00:00,52.01,52.01,51.48,51.67,732883.0,49.6952,49.6952,49.1887,49.3703,732883.0
2023-11-29 10:30:00,51.68,51.74,51.52,51.73,303856.0,49.3798,49.4372,49.227,49.4276,303856.0
2023-11-29 11:00:00,51.73,51.94,51.71,51.75,391062.0,49.4276,49.6283,49.4085,49.4467,391062.0
2023-11-29 11:30:00,51.76,51.96,51.62,51.91,210794.0,49.4563,49.6474,49.3225,49.5996,210794.0
2023-11-29 12:00:00,51.92,52.08,51.89,52.0,265394.0,49.6092,49.762,49.5805,49.6856,265394.0
2023-11-29 12:30:00,51.99,52.12,51.92,51.94,301535.0,49.676,49.8003,49.6092,49.6283,301535.0
2023-11-29 13:00:00,51.94,52.21,51.88,52.19,195018.0,49.6283,49.8863,49.5709,49.8671,195018.0
2023-11-29 13:30:00,52.19,52.39,52.18,52.3,194359.0,49.8671,50.0582,49.8576,49.9723,194359.0
2023-11-29 14:00:00,52.31,52.42,52.25,52.29,237027.0,49.9818,50.0869,49.9245,49.9627,237027.0
2023-11-29 14:30:00,52.29,52.31,52.1,52.12,200747.0,49.9627,49.9818,49.7812,49.8003,200747.0
2023-11-29 15:00:00,52.11,52.14,51.89,52.0,385904.0,49.7907,49.8194,49.5805,49.6856,385904.0
2023-11-29 15:30:00,52.0,52.07,51.84,51.86,1046595.0,49.6856,49.7525,49.5327,49.5518,1046595.0
2023-11-30 09:30:00,52.58,53.18,52.32,53.11,1008230.0,50.2398,50.8131,49.9914,50.7462,1008230.0
2023-11-30 10:00:00,53.12,53.4,53.05,53.1,508342.0,50.7558,51.0233,50.6889,50.7366,508342.0
2023-11-30 10:30:00,53.09,53.09,52.47,52.5,669414.0,50.7271,50.7271,50.1347,50.1633,669414.0
2023-11-30 11:00:00,52.5,52.51,51.67,51.7,574420.0,50.1633,50.1729,49.3703,49.399,574420.0
2023-11-30 11:30:00,51.7,51.83,51.55,51.74,490135.0,49.399,49.5232,49.2556,49.4372,490135.0
2023-11-30 12:00:00,51.74,51.97,51.71,51.87,251139.0,49.4372,49.6569,49.4085,49.5614,251139.0
2023-11-30 12:30:00,51.86,52.1,51.79,51.94,229673.0,49.5518,49.7812,49.4849,49.6283,229673.0
2023-11-30 13:00:00,51.94,52.18,51.92,51.97,202212.0,49.6283,49.8576,49.6092,49.6569,202212.0
2023-11-30 13:30:00,51.97,52.06,51.85,52.05,358429.0,49.6569,49.7429,49.5423,49.7334,358429.0
2023-11-30 14:00:00,52.05,52.2,52.02,52.16,269980.0,49.7334,49.8767,49.7047,49.8385,269980.0
2023-11-30 14:30:00,52.17,52.18,52.06,52.16,267548.0,49.848,49.8576,49.7429,49.8385,267548.0
2023-11-30 15:00:00,52.16,52.16,51.99,52.08,322743.0,49.8385,49.8385,49.676,49.762,322743.0
2023-11-30 15:30:00,52.07,52.11,51.89,52.04,1555714.0,49.7525,49.7907,49.5805,49.7238,1555714.0
2023-12-01 09:30:00,51.98,52.63,51.73,52.63,456600.0,49.6665,50.2876,49.4276,50.2876,456600.0
2023-12-01 10:00:00,52.65,52.85,52.51,52.56,349966.0,50.3067,50.4978,50.1729,50.2207,349966.0
2023-12-01 10:30:00,52.59,52.71,52.38,52.64,253453.0,50.2493,50.364,50.0487,50.2971,253453.0
2023-12-01 11:00:00,52.64,52.92,52.51,52.91,273234.0,50.2971,50.5647,50.1729,50.5551,273234.0
2023-12-01 11:30:00,52.91,52.92,52.69,52.85,296108.0,50.5551,50.5647,50.3449,50.4978,296108.0
2023-12-01 12:00:00,52.86,53.05,52.85,52.97,267780.0,50.5073,50.6889,50.4978,50.6124,267780.0
2023-12-01 12:30:00,52.96,53.09,52.92,53.04,312575.0,50.6029,50.7271,50.5647,50.6793,312575.0
2023-12-01 13:00:00,53.04,53.07,52.53,52.53,248969.0,50.6793,50.708,50.192,50.192,248969.0
2023-12-01 13:30:00,52.54,52.59,52.33,52.47,283509.0,50.2016,50.2493,50.0009,50.1347,283509.0
2023-12-01 14:00:00,52.47,52.64,52.46,52.5,205976.0,50.1347,50.2971,50.1251,50.1633,205976.0
2023-12-01 14:30:00,52.5,52.72,52.47,52.59,197152.0,50.1633,50.3736,50.1347,50.2493,197152.0
2023-12-01 15:00:00,52.58,52.63,52.43,52.48,288523.0,50.2398,50.2876,50.0965,50.1442,288523.0
2023-12-01 15:30:00,52.48,52.52,52.29,52.41,910012.0,50.1442,50.1825,49.9627,50.0774,910012.0
2023-12-04 09:30:00,51.98,52.08,51.41,51.67,699979.0,49.6665,49.762,49.1219,49.3703,699979.0
2023-12-04 10:00:00,51.67,52.1,51.5,52.08,430371.0,49.3703,49.7812,49.2079,49.762,430371.0
2023-12-04 10:30:00,52.08,52.2,51.83,51.86,331695.0,49.762,49.8767,49.5232,49.5518,331695.0
2023-12-04 11:00:00,51.85,52.02,51.75,51.9,302196.0,49.5423,49.7047,49.4467,49.5901,302196.0
2023-12-04 11:30:00,51.9,52.28,51.82,52.26,435772.0,49.5901,49.9531,49.5136,49.934,435772.0
2023-12-04 12:00:00,52.26,52.43,52.11,52.38,544118.0,49.934,50.0965,49.7907,50.0487,544118.0
2023-12-04 12:30:00,52.37,52.49,52.31,52.45,214409.0,50.0391,50.1538,49.9818,50.1156,214409.0
2023-12-04 13:00:00,52.45,52.48,52.22,52.28,223224.0,50.1156,50.1442,49.8958,49.9531,223224.0
2023-12-04 13:30:00,52.27,52.42,52.22,52.23,177830.0,49.9436,50.0869,49.8958,49.9054,177830.0
2023-12-04 14:00:00,52.24,52.35,52.03,52.04,358969.0,49.9149,50.02,49.7143,49.7238,358969.0
2023-12-04 14:30:00,52.04,52.14,51.99,52.11,303772.0,49.7238,49.8194,49.676,49.7907,303772.0
2023-12-04 15:00:00,52.12,52.13,51.88,51.9,369516.0,49.8003,49.8098,49.5709,49.5901,369516.0
2023-12-04 15:30:00,51.9,52.05,51.82,52.05,916472.0,49.5901,49.7334,49.5136,49.7334,916472.0
2023-12-05 09:30:00,51.66,51.74,50.93,51.02,486881.0,49.6046,49.6814,48.9036,48.99,486881.0
2023-12-05 10:00:00,51.03,51.37,51.02,51.28,499173.0,48.9996,49.3261,48.99,49.2397,499173.0
2023-12-05 10:30:00,51.28,51.33,51.02,51.26,317665.0,49.2397,49.2877,48.99,49.2205,317665.0
2023-12-05 11:00:00,51.26,51.28,51.01,51.05,259550.0,49.2205,49.2397,48.9804,49.0188,259550.0
2023-12-05 11:30:00,51.04,51.26,51.01,51.15,221721.0,49.0092,49.2205,48.9804,49.1149,221721.0
2023-12-05 12:00:00,51.16,51.21,50.78,50.79,281565.0,49.1245,49.1725,48.7596,48.7692,281565.0
2023-12-05 12:30:00,50.8,50.95,50.68,50.93,245098.0,48.7788,48.9228,48.6636,48.9036,245098.0
2023-12-05 13:00:00,50.92,51.01,50.76,50.82,194526.0,48.894,48.9804,48.7404,48.798,194526.0
2023-12-05 13:30:00,50.82,50.9,50.64,50.65,259040.0,48.798,48.8748,48.6251,48.6348,259040.0
2023-12-05 14:00:00,50.65,50.73,50.57,50.6,326768.0,48.6348,48.7116,48.5579,48.5867,326768.0
2023-12-05 14:30:00,50.61,50.82,50.61,50.71,194125.0,48.5963,48.798,48.5963,48.6924,194125.0
2023-12-05 15:00:00,50.7,50.77,50.51,50.52,376535.0,48.6828,48.75,48.5003,48.5099,376535.0
2023-12-05 15:30:00,50.52,50.68,50.5,50.61,1193805.0,48.5099,48.6636,48.4907,48.5963,1193805.0
2023-12-06 09:30:00,50.27,50.77,50.07,50.25,983495.0,48.2699,48.75,48.0778,48.2507,983495.0
2023-12-06 10:00:00,50.25,50.53,50.22,50.41,502672.0,48.2507,48.5195,48.2219,48.4043,502672.0
2023-12-06 10:30:00,50.41,50.41,49.9,49.94,486096.0,48.4043,48.4043,47.9146,47.953,486096.0
2023-12-06 11:00:00,49.94,50.01,49.58,49.74,1525638.0,47.953,48.0202,47.6073,47.761,1525638.0
2023-12-06 11:30:00,49.74,49.74,49.27,49.35,1003597.0,47.761,47.761,47.3097,47.3865,1003597.0
2023-12-06 12:00:00,49.34,49.44,48.97,49.23,768393.0,47.3769,47.4729,47.0216,47.2712,768393.0
2023-12-06 12:30:00,49.22,49.38,49.16,49.29,539986.0,47.2616,47.4153,47.204,47.3289,539986.0
2023-12-06 13:00:00,49.29,49.63,49.25,49.55,550022.0,47.3289,47.6553,47.2905,47.5785,550022.0
2023-12-06 13:30:00,49.55,49.66,49.49,49.5,489203.0,47.5785,47.6841,47.5209,47.5305,489203.0
2023-12-06 14:00:00,49.49,49.68,49.42,49.54,474513.0,47.5209,47.7033,47.4537,47.5689,474513.0
2023-12-06 14:30:00,49.54,49.61,49.42,49.47,400325.0,47.5689,47.6361,47.4537,47.5017,400325.0
2023-12-06 15:00:00,49.46,49.47,49.26,49.29,616363.0,47.4921,47.5017,47.3001,47.3289,616363.0
2023-12-06 15:30:00,49.29,49.34,49.06,49.13,1865797.0,47.3289,47.3769,47.108,47.1752,1865797.0
2023-12-07 09:30:00,49.39,49.41,48.88,49.15,1291898.0,47.4249,47.4441,46.9352,47.1944,1291898.0
2023-12-07 10:00:00,49.14,49.27,48.84,48.88,615971.0,47.1848,47.3097,46.8968,46.9352,615971.0
2023-12-07 10:30:00,48.88,49.01,48.72,48.74,472283.0,46.9352,47.06,46.7815,46.8007,472283.0
2023-12-07 11:00:00,48.74,48.84,48.31,48.52,832792.0,46.8007,46.8968,46.3879,46.5895,832792.0
2023-12-07 11:30:00,48.52,48.71,48.44,48.61,524245.0,46.5895,46.7719,46.5127,46.6759,524245.0
2023-12-07 12:00:00,48.61,48.62,48.19,48.23,519639.0,46.6759,46.6855,46.2726,46.311,519639.0
2023-12-07 12:30:00,48.24,48.42,48.12,48.32,526852.0,46.3206,46.4935,46.2054,46.3975,526852.0
2023-12-07 13:00:00,48.32,48.49,48.26,48.47,513540.0,46.3975,46.5607,46.3398,46.5415,513540.0
2023-12-07 13:30:00,48.46,48.54,48.2,48.21,629084.0,46.5319,46.6087,46.2822,46.2918,629084.0
2023-12-07 14:00:00,48.21,48.35,48.08,48.28,681796.0,46.2918,46.4263,46.167,46.359,681796.0
2023-12-07 14:30:00,48.28,48.31,48.13,48.18,538663.0,46.359,46.3879,46.215,46.263,538663.0
2023-12-07 15:00:00,48.18,48.42,48.1,48.42,1223109.0,46.263,46.4935,46.1862,46.4935,1223109.0
2023-12-07 15:30:00,48.41,48.48,48.32,48.44,1542305.0,46.4839,46.5511,46.3975,46.5127,1542305.0
2023-12-08 09:30:00,48.43,49.01,48.12,48.78,1189883.0,46.5031,47.06,46.2054,46.8392,1189883.0
2023-12-08 10:00:00,48.78,49.11,48.78,48.94,673064.0,46.8392,47.156,46.8392,46.9928,673064.0
2023-12-08 10:30:00,48.94,49.03,48.82,48.83,384470.0,46.9928,47.0792,46.8776,46.8872,384470.0
2023-12-08 11:00:00,48.82,48.89,48.6,48.76,504218.0,46.8776,46.9448,46.6663,46.8199,504218.0
2023-12-08 11:30:00,48.76,48.79,48.46,48.6,398377.0,46.8199,46.8488,46.5319,46.6663,398377.0
2023-12-08 12:00:00,48.61,48.64,48.37,48.47,318631.0,46.6759,46.7047,46.4455,46.5415,318631.0
2023-12-08 12:30:00,48.46,48.47,48.27,48.33,304714.0,46.5319,46.5415,46.3494,46.4071,304714.0
2023-12-08 13:00:00,48.32,48.51,48.28,48.47,372418.0,46.3975,46.5799,46.359,46.5415,372418.0
2023-12-08 13:30:00,48.47,48.69,48.46,48.56,263664.0,46.5415,46.7527,46.5319,46.6279,263664.0
2023-12-08 14:00:00,48.55,48.66,48.47,48.65,259132.0,46.6183,46.7239,46.5415,46.7143,259132.0
2023-12-08 14:30:00,48.65,48.74,48.59,48.69,267699.0,46.7143,46.8007,46.6567,46.7527,267699.0
2023-12-08 15:00:00,48.69,48.82,48.64,48.69,416506.0,46.7527,46.8776,46.7047,46.7527,416506.0
2023-12-08 15:30:00,48.69,48.82,48.62,48.79,2025799.0,46.7527,46.8776,46.6855,46.8488,2025799.0
2023-12-11 09:30:00,49.0,49.39,48.83,49.34,953509.0,47.0504,47.4249,46.8872,47.3769,953509.0
2023-12-11 10:00:00,49.34,49.63,49.24,49.45,582396.0,47.3769,47.6553,47.2809,47.4825,582396.0
2023-12-11 10:30:00,49.46,49.58,49.36,49.53,493710.0,47.4921,47.6073,47.3961,47.5593,493710.0
2023-12-11 11:00:00,49.53,49.55,49.24,49.34,453413.0,47.5593,47.5785,47.2809,47.3769,453413.0
2023-12-11 11:30:00,49.34,49.39,49.25,49.28,463097.0,47.3769,47.4249,47.2905,47.3193,463097.0
2023-12-11 12:00:00,49.28,49.3,49.04,49.09,556277.0,47.3193,47.3385,47.0888,47.1368,556277.0
2023-12-11 12:30:00,49.09,49.16,49.04,49.05,342080.0,47.1368,47.204,47.0888,47.0984,342080.0
2023-12-11 13:00:00,49.04,49.23,48.96,49.2,318183.0,47.0888,47.2712,47.012,47.2424,318183.0
2023-12-11 13:30:00,49.21,49.26,49.19,49.23,341345.0,47.252,47.3001,47.2328,47.2712,341345.0
2023-12-11 14:00:00,49.24,49.29,49.06,49.17,317799.0,47.2809,47.3289,47.108,47.2136,317799.0
2023-12-11 14:30:00,49.16,49.28,49.14,49.16,289710.0,47.204,47.3193,47.1848,47.204,289710.0
2023-12-11 15:00:00,49.17,49.24,49.15,49.19,335966.0,47.2136,47.2809,47.1944,47.2328,335966.0
2023-12-11 15:30:00,49.18,49.21,49.11,49.15,803859.0,47.2232,47.252,47.156,47.1944,803859.0
2023-12-12 09:30:00,48.49,48.74,48.2,48.63,884727.0,46.5607,46.8007,46.2822,46.6951,884727.0
2023-12-12 10:00:00,48.62,49.1,48.57,49.05,688201.0,46.6855,47.1464,46.6375,47.0984,688201.0
2023-12-12 10:30:00,49.04,49.21,48.94,49.11,676252.0,47.0888,47.252,46.9928,47.156,676252.0
2023-12-12 11:00:00,49.11,49.12,48.73,48.73,369149.0,47.156,47.1656,46.7911,46.7911,369149.0
2023-12-12 11:30:00,48.73,48.89,48.7,48.75,299182.0,46.7911,46.9448,46.7623,46.8103,299182.0
2023-12-12 12:00:00,48.76,48.85,48.61,48.77,258286.0,46.8199,46.9064,46.6759,46.8296,258286.0
2023-12-12 12:30:00,48.77,48.81,48.57,48.58,221781.0,46.8296,46.868,46.6375,46.6471,221781.0
2023-12-12 13:00:00,48.58,48.8,48.54,48.77,202745.0,46.6471,46.8584,46.6087,46.8296,202745.0
2023-12-12 13:30:00,48.78,49.05,48.76,48.99,406941.0,46.8392,47.0984,46.8199,47.0408,406941.0
2023-12-12 14:00:00,48.99,49.14,48.91,49.13,222047.0,47.0408,47.1848,46.964,47.1752,222047.0
2023-12-12 14:30:00,49.13,49.17,49.05,49.12,321622.0,47.1752,47.2136,47.0984,47.1656,321622.0
2023-12-12 15:00:00,49.12,49.26,49.1,49.16,445081.0,47.1656,47.3001,47.1464,47.204,445081.0
2023-12-12 15:30:00,49.16,49.22,49.01,49.06,837570.0,47.204,47.2616,47.06,47.108,837570.0
2023-12-13 09:30:00,49.32,49.61,48.79,48.88,1053416.0,47.3577,47.6361,46.8488,46.9352,1053416.0
2023-12-13 10:00:00,48.88,48.92,48.44,48.44,700547.0,46.9352,46.9736,46.5127,46.5127,700547.0
2023-12-13 10:30:00,48.44,48.88,48.44,48.84,486115.0,46.5127,46.9352,46.5127,46.8968,486115.0
2023-12-13 11:00:00,48.84,48.92,48.7,48.84,362155.0,46.8968,46.9736,46.7623,46.8968,362155.0
2023-12-13 11:30:00,48.84,49.02,48.8,48.98,316026.0,46.8968,47.0696,46.8584,47.0312,316026.0
2023-12-13 12:00:00,48.99,49.03,48.73,48.78,187091.0,47.0408,47.0792,46.7911,46.8392,187091.0
2023-12-13 12:30:00,48.77,48.82,48.69,48.73,185447.0,46.8296,46.8776,46.7527,46.7911,185447.0
2023-12-13 13:00:00,48.73,48.73,48.51,48.54,206516.0,46.7911,46.7911,46.5799,46.6087,206516.0
2023-12-13 13:30:00,48.53,48.73,48.5,48.69,231605.0,46.5991,46.7911,46.5703,46.7527,231605.0
2023-12-13 14:00:00,48.69,49.05,48.69,48.91,470375.0,46.7527,47.0984,46.7527,46.964,470375.0
2023-12-13 14:30:00,48.92,49.21,48.85,49.17,919461.0,46.9736,47.252,46.9064,47.2136,919461.0
2023-12-13 15:00:00,49.17,49.32,48.78,48.89,941340.0,47.2136,47.3577,46.8392,46.9448,941340.0
2023-12-13 15:30:00,48.9,49.23,48.84,49.19,1296154.0,46.9544,47.2712,46.8968,47.2328,1296154.0
2023-12-14 09:30:00,49.99,50.91,49.89,50.88,1095780.0,48.001,48.8844,47.905,48.8556,1095780.0
2023-12-14 10:00:00,50.89,51.35,50.85,51.24,1343989.0,48.8652,49.3069,48.8268,49.2013,1343989.0
2023-12-14 10:30:00,51.23,51.41,51.0,51.32,948470.0,49.1917,49.3645,48.9708,49.2781,948470.0
2023-12-14 11:00:00,51.32,51.99,51.27,51.91,1173725.0,49.2781,49.9214,49.2301,49.8446,1173725.0
2023-12-14 11:30:00,51.91,52.16,51.82,52.08,990938.0,49.8446,50.0847,49.7582,50.0079,990938.0
2023-12-14 12:00:00,52.08,52.46,52.02,52.41,747860.0,50.0079,50.3727,49.9502,50.3247,747860.0
2023-12-14 12:30:00,52.41,52.58,52.26,52.41,567181.0,50.3247,50.488,50.1807,50.3247,567181.0
2023-12-14 13:00:00,52.41,52.54,52.14,52.41,697577.0,50.3247,50.4496,50.0655,50.3247,697577.0
2023-12-14 13:30:00,52.42,52.44,51.93,52.01,607941.0,50.3343,50.3535,49.8638,49.9406,607941.0
2023-12-14 14:00:00,52.02,52.17,51.85,51.87,605828.0,49.9502,50.0943,49.787,49.8062,605828.0
2023-12-14 14:30:00,51.88,52.49,51.85,52.47,1242463.0,49.8158,50.4015,49.787,50.3823,1242463.0
2023-12-14 15:00:00,52.47,52.71,52.41,52.69,1225847.0,50.3823,50.6128,50.3247,50.5936,1225847.0
2023-12-14 15:30:00,52.69,52.75,52.36,52.42,2908942.0,50.5936,50.6512,50.2767,50.3343,2908942.0
2023-12-15 09:30:00,52.08,52.5,51.69,51.95,2680845.0,50.0079,50.4111,49.6334,49.883,2680845.0
2023-12-15 10:00:00,51.95,52.22,51.61,51.84,531236.0,49.883,50.1423,49.5566,49.7774,531236.0
2023-12-15 10:30:00,51.85,52.18,51.72,52.1,1027139.0,49.787,50.1039,49.6622,50.0271,1027139.0
2023-12-15 11:00:00,52.1,52.28,51.92,52.2,484513.0,50.0271,50.1999,49.8542,50.1231,484513.0
2023-12-15 11:30:00,52.2,52.22,51.97,52.09,408829.0,50.1231,50.1423,49.9022,50.0175,408829.0
2023-12-15 12:00:00,52.09,52.34,52.07,52.12,339044.0,50.0175,50.2575,49.9983,50.0463,339044.0
2023-12-15 12:30:00,52.12,52.27,52.04,52.27,390764.0,50.0463,50.1903,49.9694,50.1903,390764.0
2023-12-15 13:00:00,52.26,52.32,52.12,52.23,372143.0,50.1807,50.2383,50.0463,50.1519,372143.0
2023-12-15 13:30:00,52.22,52.27,52.07,52.08,304586.0,50.1423,50.1903,49.9983,50.0079,304586.0
2023-12-15 14:00:00,52.08,52.22,52.0,52.03,478050.0,50.0079,50.1423,49.931,49.9598,478050.0
2023-12-15 14:30:00,52.03,52.12,51.97,52.11,355229.0,49.9598,50.0463,49.9022,50.0367,355229.0
2023-12-15 15:00:00,52.11,52.13,51.89,52.0,394015.0,50.0367,50.0559,49.8254,49.931,394015.0
2023-12-15 15:30:00,52.0,52.33,51.89,52.19,1420331.0,49.931,50.2479,49.8254,50.1135,1420331.0
2023-12-18 09:30:00,53.07,53.84,53.0,53.3,1185596.0,50.9585,51.6978,50.8912,51.1793,1185596.0
2023-12-18 10:00:00,53.3,53.4,52.77,52.8,501396.0,51.1793,51.2753,50.6704,50.6992,501396.0
2023-12-18 10:30:00,52.8,52.83,52.29,52.63,617917.0,50.6992,50.728,50.2095,50.536,617917.0
2023-12-18 11:00:00,52.63,52.86,52.54,52.69,349419.0,50.536,50.7568,50.4496,50.5936,349419.0
2023-12-18 11:30:00,52.68,52.72,52.41,52.43,332253.0,50.584,50.6224,50.3247,50.3439,332253.0
2023-12-18 12:00:00,52.43,52.59,52.31,52.53,739836.0,50.3439,50.4976,50.2287,50.4399,739836.0
2023-12-18 12:30:00,52.53,52.54,52.4,52.46,297978.0,50.4399,50.4496,50.3151,50.3727,297978.0
2023-12-18 13:00:00,52.45,52.47,52.26,52.4,327518.0,50.3631,50.3823,50.1807,50.3151,327518.0
2023-12-18 13:30:00,52.4,52.46,52.32,52.35,394915.0,50.3151,50.3727,50.2383,50.2671,394915.0
2023-12-18 14:00:00,52.35,52.49,52.26,52.3,458940.0,50.2671,50.4015,50.1807,50.2191,458940.0
2023-12-18 14:30:00,52.29,52.44,52.24,52.4,331370.0,50.2095,50.3535,50.1615,50.3151,331370.0
2023-12-18 15:00:00,52.4,52.51,52.33,52.44,463033.0,50.3151,50.4207,50.2479,50.3535,463033.0
2023-12-18 15:30:00,52.44,52.44,52.24,52.27,1065568.0,50.3535,50.3535,50.1615,50.1903,1065568.0
2023-12-19 09:30:00,52.43,52.74,52.27,52.72,489309.0,50.3439,50.6416,50.1903,50.6224,489309.0
2023-12-19 10:00:00,52.72,52.79,52.53,52.67,438653.0,50.6224,50.6896,50.4399,50.5744,438653.0
2023-12-19 10:30:00,52.67,52.7,52.39,52.58,334705.0,50.5744,50.6032,50.3055,50.488,334705.0
2023-12-19 11:00:00,52.57,52.93,52.57,52.9,206678.0,50.4784,50.824,50.4784,50.7952,206678.0
2023-12-19 11:30:00,52.9,53.07,52.85,52.86,262391.0,50.7952,50.9585,50.7472,50.7568,262391.0
2023-12-19 12:00:00,52.85,52.96,52.79,52.87,186575.0,50.7472,50.8528,50.6896,50.7664,186575.0
2023-12-19 12:30:00,52.86,52.94,52.77,52.92,163375.0,50.7568,50.8336,50.6704,50.8144,163375.0
2023-12-19 13:00:00,52.92,52.96,52.8,52.85,140870.0,50.8144,50.8528,50.6992,50.7472,140870.0
2023-12-19 13:30:00,52.85,52.89,52.75,52.78,128295.0,50.7472,50.7856,50.6512,50.68,128295.0
2023-12-19 14:00:00,52.79,52.86,52.76,52.84,233697.0,50.6896,50.7568,50.6608,50.7376,233697.0
2023-12-19 14:30:00,52.84,52.88,52.76,52.8,150285.0,50.7376,50.776,50.6608,50.6992,150285.0
2023-12-19 15:00:00,52.8,52.95,52.68,52.95,422483.0,50.6992,50.8432,50.584,50.8432,422483.0
2023-12-19 15:30:00,52.95,52.99,52.71,52.96,1109909.0,50.8432,50.8816,50.6128,50.8528,1109909.0
2023-12-20 09:30:00,52.75,53.98,52.55,53.73,1086777.0,50.6512,51.8323,50.4592,51.5922,1086777.0
2023-12-20 10:00:00,53.74,53.94,53.56,53.7,291015.0,51.6018,51.7938,51.429,51.5634,291015.0
2023-12-20 10:30:00,53.7,53.72,53.42,53.44,232973.0,51.5634,51.5826,51.2945,51.3137,232973.0
2023-12-20 11:00:00,53.44,53.69,53.41,53.68,198974.0,51.3137,51.5538,51.2849,51.5442,198974.0
2023-12-20 11:30:00,53.67,53.7,53.48,53.58,163775.0,51.5346,51.5634,51.3522,51.4482,163775.0
2023-12-20 12:00:00,53.59,53.72,53.53,53.71,154678.0,51.4578,51.5826,51.4002,51.573,154678.0
2023-12-20 12:30:00,53.71,53.77,53.55,53.57,169790.0,51.573,51.6306,51.4194,51.4386,169790.0
2023-12-20 13:00:00,53.57,53.63,53.5,53.63,178433.0,51.4386,51.4962,51.3714,51.4962,178433.0
2023-12-20 13:30:00,53.63,53.69,53.48,53.52,171373.0,51.4962,51.5538,51.3522,51.3906,171373.0
2023-12-20 14:00:00,53.52,53.6,53.46,53.51,184052.0,51.3906,51.4674,51.3329,51.381,184052.0
2023-12-20 14:30:00,53.51,53.53,52.73,52.73,410472.0,51.381,51.4002,50.632,50.632,410472.0
2023-12-20 15:00:00,52.72,53.06,52.68,52.84,467254.0,50.6224,50.9489,50.584,50.7376,467254.0
2023-12-20 15:30:00,52.84,52.9,52.5,52.54,593116.0,50.7376,50.7952,50.4111,50.4496,593116.0
2023-12-21 09:30:00,52.5,53.03,52.48,52.77,608556.0,50.4111,50.9201,50.3919,50.6704,608556.0
2023-12-21 10:00:00,52.78,52.81,52.47,52.47,279748.0,50.68,50.7088,50.3823,50.3823,279748.0
2023-12-21 10:30:00,52.49,52.65,52.38,52.52,351126.0,50.4015,50.5552,50.2959,50.4303,351126.0
2023-12-21 11:00:00,52.52,52.68,52.42,52.67,252180.0,50.4303,50.584,50.3343,50.5744,252180.0
2023-12-21 11:30:00,52.66,52.66,52.38,52.39,138912.0,50.5648,50.5648,50.2959,50.3055,138912.0
2023-12-21 12:00:00,52.38,52.45,52.21,52.22,251098.0,50.2959,50.3631,50.1327,50.1423,251098.0
2023-12-21 12:30:00,52.22,52.38,52.2,52.31,600395.0,50.1423,50.2959,50.1231,50.2287,600395.0
2023-12-21 13:00:00,52.32,52.43,52.23,52.39,374264.0,50.2383,50.3439,50.1519,50.3055,374264.0
2023-12-21 13:30:00,52.41,52.41,52.27,52.33,288903.0,50.3247,50.3247,50.1903,50.2479,288903.0
2023-12-21 14:00:00,52.33,52.4,52.27,52.37,507372.0,50.2479,50.3151,50.1903,50.2863,507372.0
2023-12-21 14:30:00,52.36,52.47,52.23,52.31,404309.0,50.2767,50.3823,50.1519,50.2287,404309.0
2023-12-21 15:00:00,52.31,52.45,52.27,52.44,372339.0,50.2287,50.3631,50.1903,50.3535,372339.0
2023-12-21 15:30:00,52.45,52.61,52.38,52.6,1083337.0,50.3631,50.5168,50.2959,50.5072,1083337.0
2023-12-22 09:30:00,52.99,53.32,52.8,53.22,445052.0,50.8816,51.1985,50.6992,51.1025,445052.0
2023-12-22 10:00:00,53.21,53.43,53.1,53.24,247052.0,51.0929,51.3041,50.9873,51.1217,247052.0
2023-12-22 10:30:00,53.23,53.28,52.89,52.96,279267.0,51.1121,51.1601,50.7856,50.8528,279267.0
2023-12-22 11:00:00,52.96,53.06,52.73,53.03,269219.0,50.8528,50.9489,50.632,50.9201,269219.0
2023-12-22 11:30:00,53.04,53.1,52.85,52.99,164860.0,50.9297,50.9873,50.7472,50.8816,164860.0
2023-12-22 12:00:00,52.99,53.14,52.96,53.14,135836.0,50.8816,51.0257,50.8528,51.0257,135836.0
2023-12-22 12:30:00,53.15,53.31,53.09,53.24,263878.0,51.0353,51.1889,50.9777,51.1217,263878.0
2023-12-22 13:00:00,53.25,53.27,53.18,53.26,183792.0,51.1313,51.1505,51.0641,51.1409,183792.0
2023-12-22 13:30:00,53.25,53.35,53.24,53.3,181211.0,51.1313,51.2273,51.1217,51.1793,181211.0
2023-12-22 14:00:00,53.29,53.3,52.97,52.97,231267.0,51.1697,51.1793,50.8624,50.8624,231267.0
2023-12-22 14:30:00,52.97,53.19,52.9,53.18,212772.0,50.8624,51.0737,50.7952,51.0641,212772.0
2023-12-22 15:00:00,53.19,53.22,53.06,53.07,321089.0,51.0737,51.1025,50.9489,50.9585,321089.0
2023-12-22 15:30:00,53.07,53.08,52.9,53.08,625161.0,50.9585,50.9681,50.7952,50.9681,625161.0
2023-12-26 09:30:00,53.86,53.97,53.57,53.7,351794.0,51.717,51.8227,51.4386,51.5634,351794.0
2023-12-26 10:00:00,53.71,54.02,53.65,53.87,352766.0,51.573,51.8707,51.5154,51.7266,352766.0
2023-12-26 10:30:00,53.88,54.13,53.84,54.03,264742.0,51.7362,51.9763,51.6978,51.8803,264742.0
2023-12-26 11:00:00,54.04,54.15,54.01,54.07,199903.0,51.8899,51.9955,51.8611,51.9187,199903.0
2023-12-26 11:30:00,54.06,54.18,54.04,54.17,177929.0,51.9091,52.0243,51.8899,52.0147,177929.0
2023-12-26 12:00:00,54.17,54.37,54.12,54.35,226176.0,52.0147,52.2067,51.9667,52.1875,226176.0
2023-12-26 12:30:00,54.35,54.37,54.2,54.24,206665.0,52.1875,52.2067,52.0435,52.0819,206665.0
2023-12-26 13:00:00,54.24,54.28,54.1,54.16,212133.0,52.0819,52.1203,51.9475,52.0051,212133.0
2023-12-26 13:30:00,54.15,54.23,54.12,54.14,223221.0,51.9955,52.0723,51.9667,51.9859,223221.0
2023-12-26 14:00:00,54.14,54.2,53.97,53.99,251573.0,51.9859,52.0435,51.8227,51.8419,251573.0
2023-12-26 14:30:00,53.99,54.03,53.88,53.94,304291.0,51.8419,51.8803,51.7362,51.7938,304291.0
2023-12-26 15:00:00,53.95,54.04,53.89,53.95,347728.0,51.8035,51.8899,51.7458,51.8035,347728.0
2023-12-26 15:30:00,53.96,53.99,53.66,53.69,1051450.0,51.8131,51.8419,51.525,51.5538,1051450.0
2023-12-27 09:30:00,53.48,53.98,53.34,53.82,350421.0,51.3522,51.8323,51.2177,51.6786,350421.0
2023-12-27 10:00:00,53.81,53.88,53.6,53.83,328098.0,51.669,51.7362,51.4674,51.6882,328098.0
2023-12-27 10:30:00,53.83,53.83,53.57,53.63,223437.0,51.6882,51.6882,51.4386,51.4962,223437.0
2023-12-27 11:00:00,53.62,53.62,53.4,53.42,274898.0,51.4866,51.4866,51.2753,51.2945,274898.0
2023-12-27 11:30:00,53.41,53.47,53.2,53.3,367251.0,51.2849,51.3425,51.0833,51.1793,367251.0
2023-12-27 12:00:00,53.29,53.44,53.28,53.28,232686.0,51.1697,51.3137,51.1601,51.1601,232686.0
2023-12-27 12:30:00,53.29,53.35,53.15,53.28,307870.0,51.1697,51.2273,51.0353,51.1601,307870.0
2023-12-27 13:00:00,53.28,53.48,53.28,53.36,389743.0,51.1601,51.3522,51.1601,51.2369,389743.0
2023-12-27 13:30:00,53.36,53.43,53.23,53.23,278571.0,51.2369,51.3041,51.1121,51.1121,278571.0
2023-12-27 14:00:00,53.23,53.23,53.0,53.2,366509.0,51.1121,51.1121,50.8912,51.0833,366509.0
2023-12-27 14:30:00,53.2,53.23,53.03,53.09,333839.0,51.0833,51.1121,50.9201,50.9777,333839.0
2023-12-27 15:00:00,53.09,53.13,53.01,53.1,475246.0,50.9777,51.0161,50.9009,50.9873,475246.0
2023-12-27 15:30:00,53.1,53.1,52.88,53.02,1255080.0,50.9873,50.9873,50.776,50.9105,1255080.0
2023-12-28 09:30:00,52.76,53.12,52.7,52.87,397665.0,50.6608,51.0065,50.6032,50.7664,397665.0
2023-12-28 10:00:00,52.88,53.01,52.74,52.74,268901.0,50.776,50.9009,50.6416,50.6416,268901.0
2023-12-28 10:30:00,52.74,52.82,52.59,52.69,411561.0,50.6416,50.7184,50.4976,50.5936,411561.0
2023-12-28 11:00:00,52.68,52.88,52.63,52.7,381440.0,50.584,50.776,50.536,50.6032,381440.0
2023-12-28 11:30:00,52.7,52.72,52.55,52.62,375503.0,50.6032,50.6224,50.4592,50.5264,375503.0
2023-12-28 12:00:00,52.61,52.85,52.6,52.72,252296.0,50.5168,50.7472,50.5072,50.6224,252296.0
2023-12-28 12:30:00,52.71,52.76,52.62,52.64,204805.0,50.6128,50.6608,50.5264,50.5456,204805.0
2023-12-28 13:00:00,52.65,52.7,52.47,52.59,269427.0,50.5552,50.6032,50.3823,50.4976,269427.0
2023-12-28 13:30:00,52.62,52.65,52.41,52.48,299655.0,50.5264,50.5552,50.3247,50.3919,299655.0
2023-12-28 14:00:00,52.48,52.56,52.44,52.51,203672.0,50.3919,50.4688,50.3535,50.4207,203672.0
2023-12-28 14:30:00,52.52,52.57,52.4,52.42,303106.0,50.4303,50.4784,50.3151,50.3343,303106.0
2023-12-28 15:00:00,52.42,52.48,52.32,52.43,489199.0,50.3343,50.3919,50.2383,50.3439,489199.0
2023-12-28 15:30:00,52.43,52.44,52.17,52.26,1331011.0,50.3439,50.3535,50.0943,50.1807,1331011.0
2023-12-29 09:30:00,52.25,52.4,51.9,52.12,856263.0,50.1711,50.3151,49.835,50.0463,856263.0
2023-12-29 10:00:00,52.14,52.23,51.98,52.04,388642.0,50.0655,50.1519,49.9118,49.9694,388642.0
2023-12-29 10:30:00,52.04,52.19,51.97,52.0,374121.0,49.9694,50.1135,49.9022,49.931,374121.0
2023-12-29 11:00:00,52.0,52.18,51.98,52.03,362878.0,49.931,50.1039,49.9118,49.9598,362878.0
2023-12-29 11:30:00,52.04,52.09,51.92,51.94,335910.0,49.9694,50.0175,49.8542,49.8734,335910.0
2023-12-29 12:00:00,51.94,52.06,51.77,51.99,369858.0,49.8734,49.9886,49.7102,49.9214,369858.0
2023-12-29 12:30:00,51.99,52.07,51.92,52.03,329466.0,49.9214,49.9983,49.8542,49.9598,329466.0
2023-12-29 13:00:00,52.03,52.09,51.95,52.0,310229.0,49.9598,50.0175,49.883,49.931,310229.0
2023-12-29 13:30:00,52.0,52.1,51.97,51.99,245203.0,49.931,50.0271,49.9022,49.9214,245203.0
2023-12-29 14:00:00,51.98,52.01,51.91,51.98,386368.0,49.9118,49.9406,49.8446,49.9118,386368.0
2023-12-29 14:30:00,51.99,52.1,51.9,52.07,322925.0,49.9214,50.0271,49.835,49.9983,322925.0
2023-12-29 15:00:00,52.06,52.09,51.97,52.0,535579.0,49.9886,50.0175,49.9022,49.931,535579.0
2023-12-29 15:30:00,52.0,52.07,51.94,52.04,1521123.0,49.931,49.9983,49.8734,49.9694,1521123.0
2024-01-02 09:30:00,52.44,52.65,52.26,52.52,1204949.0,50.3535,50.5552,50.1807,50.4303,1204949.0
2024-01-02 10:00:00,52.51,52.85,52.39,52.55,1264239.0,50.4207,50.7472,50.3055,50.4592,1264239.0
2024-01-02 10:30:00,52.55,52.55,51.97,52.04,699553.0,50.4592,50.4592,49.9022,49.9694,699553.0
2024-01-02 11:00:00,52.03,52.38,51.99,52.25,905045.0,49.9598,50.2959,49.9214,50.1711,905045.0
2024-01-02 11:30:00,52.24,52.48,52.23,52.47,425207.0,50.1615,50.3919,50.1519,50.3823,425207.0
2024-01-02 12:00:00,52.47,52.7,52.46,52.66,451983.0,50.3823,50.6032,50.3727,50.5648,451983.0
2024-01-02 12:30:00,52.66,52.7,52.59,52.64,447353.0,50.5648,50.6032,50.4976,50.5456,447353.0
2024-01-02 13:00:00,52.64,52.64,52.31,52.35,224403.0,50.5456,50.5456,50.2287,50.2671,224403.0
2024-01-02 13:30:00,52.34,52.43,52.19,52.23,227990.0,50.2575,50.3439,50.1135,50.1519,227990.0
2024-01-02 14:00:00,52.23,52.26,52.05,52.11,289986.0,50.1519,50.1807,49.979,50.0367,289986.0
2024-01-02 14:30:00,52.1,52.19,52.06,52.16,209800.0,50.0271,50.1135,49.9886,50.0847,209800.0
2024-01-02 15:00:00,52.17,52.24,51.87,51.89,418576.0,50.0943,50.1615,49.8062,49.8254,418576.0
2024-01-02 15:30:00,51.89,52.01,51.83,51.98,1186062.0,49.8254,49.9406,49.7678,49.9118,1186062.0
2024-01-03 09:30:00,51.87,52.13,51.66,52.12,639534.0,49.8062,50.0559,49.6046,50.0463,639534.0
2024-01-03 10:00:00,52.12,52.4,52.09,52.36,366946.0,50.0463,50.3151,50.0175,50.2767,366946.0
2024-01-03 10:30:00,52.36,52.59,52.36,52.45,316612.0,50.2767,50.4976,50.2767,50.3631,316612.0
2024-01-03 11:00:00,52.46,52.71,52.41,52.42,295736.0,50.3727,50.6128,50.3247,50.3343,295736.0
2024-01-03 11:30:00,52.43,52.59,52.37,52.53,223828.0,50.3439,50.4976,50.2863,50.4399,223828.0
2024-01-03 12:00:00,52.52,52.68,52.48,52.68,226211.0,50.4303,50.584,50.3919,50.584,226211.0
2024-01-03 12:30:00,52.67,52.69,52.49,52.63,218010.0,50.5744,50.5936,50.4015,50.536,218010.0
2024-01-03 13:00:00,52.64,52.9,52.59,52.79,195329.0,50.5456,50.7952,50.4976,50.6896,195329.0
2024-01-03 13:30:00,52.79,52.9,52.75,52.85,193195.0,50.6896,50.7952,50.6512,50.7472,193195.0
2024-01-03 14:00:00,52.85,52.95,52.72,52.93,220456.0,50.7472,50.8432,50.6224,50.824,220456.0
2024-01-03 14:30:00,52.93,53.0,52.77,52.77,260081.0,50.824,50.8912,50.6704,50.6704,260081.0
2024-01-03 15:00:00,52.77,52.85,52.7,52.73,315898.0,50.6704,50.7472,50.6032,50.632,315898.0
2024-01-03 15:30:00,52.73,52.84,52.56,52.63,894156.0,50.632,50.7376,50.4688,50.536,894156.0
2024-01-04 09:30:00,53.01,53.35,52.8,52.93,401590.0,50.9009,51.2273,50.6992,50.824,401590.0
2024-01-04 10:00:00,52.9,53.22,52.84,53.02,530075.0,50.7952,51.1025,50.7376,50.9105,530075.0
2024-01-04 10:30:00,53.02,53.12,52.64,52.64,325830.0,50.9105,51.0065,50.5456,50.5456,325830.0
2024-01-04 11:00:00,52.63,52.64,52.42,52.45,261560.0,50.536,50.5456,50.3343,50.3631,261560.0
2024-01-04 11:30:00,52.44,52.49,52.25,52.31,265621.0,50.3535,50.4015,50.1711,50.2287,265621.0
2024-01-04 12:00:00,52.31,52.33,52.14,52.23,232539.0,50.2287,50.2479,50.0655,50.1519,232539.0
2024-01-04 12:30:00,52.22,52.34,52.17,52.23,349861.0,50.1423,50.2575,50.0943,50.1519,349861.0
2024-01-04 13:00:00,52.23,52.24,52.08,52.1,220300.0,50.1519,50.1615,50.0079,50.0271,220300.0
2024-01-04 13:30:00,52.11,52.12,51.95,52.02,285132.0,50.0367,50.0463,49.883,49.9502,285132.0
2024-01-04 14:00:00,52.02,52.08,51.94,51.97,366994.0,49.9502,50.0079,49.8734,49.9022,366994.0
2024-01-04 14:30:00,51.98,52.1,51.94,52.05,380327.0,49.9118,50.0271,49.8734,49.979,380327.0
2024-01-04 15:00:00,52.06,52.06,51.71,51.77,421495.0,49.9886,49.9886,49.6526,49.7102,421495.0
2024-01-04 15:30:00,51.77,51.81,51.64,51.69,1002471.0,49.7102,49.7486,49.5854,49.6334,1002471.0
2024-01-05 09:30:00,51.93,52.28,51.89,52.1,449779.0,49.8638,50.1999,49.8254,50.0271,449779.0
2024-01-05 10:00:00,52.1,52.47,52.1,52.3,420495.0,50.0271,50.3823,50.0271,50.2191,420495.0
2024-01-05 10:30:00,52.3,52.61,52.22,52.58,355460.0,50.2191,50.5168,50.1423,50.488,355460.0
2024-01-05 11:00:00,52.57,52.63,52.3,52.34,670658.0,50.4784,50.536,50.2191,50.2575,670658.0
2024-01-05 11:30:00,52.34,52.41,52.21,52.29,280213.0,50.2575,50.3247,50.1327,50.2095,280213.0
2024-01-05 12:00:00,52.29,52.29,52.08,52.16,311715.0,50.2095,50.2095,50.0079,50.0847,311715.0
2024-01-05 12:30:00,52.16,52.17,51.96,52.01,323905.0,50.0847,50.0943,49.8926,49.9406,323905.0
2024-01-05 13:00:00,52.01,52.05,51.87,51.98,255465.0,49.9406,49.979,49.8062,49.9118,255465.0
2024-01-05 13:30:00,51.98,52.18,51.97,52.09,365171.0,49.9118,50.1039,49.9022,50.0175,365171.0
2024-01-05 14:00:00,52.09,52.14,51.99,52.01,1132549.0,50.0175,50.0655,49.9214,49.9406,1132549.0
2024-01-05 14:30:00,52.01,52.02,51.76,51.87,413953.0,49.9406,49.9502,49.7006,49.8062,413953.0
2024-01-05 15:00:00,51.86,51.96,51.7,51.85,836394.0,49.7966,49.8926,49.643,49.787,836394.0
2024-01-05 15:30:00,51.84,51.95,51.79,51.86,1669761.0,49.7774,49.883,49.7294,49.7966,1669761.0
2024-01-08 09:30:00,50.59,50.78,49.47,49.86,1464168.0,48.5771,48.7596,47.5017,47.8762,1464168.0
2024-01-08 10:00:00,49.86,49.88,49.4,49.59,923692.0,47.8762,47.8954,47.4345,47.6169,923692.0
2024-01-08 10:30:00,49.6,49.92,49.56,49.91,1416517.0,47.6265,47.9338,47.5881,47.9242,1416517.0
2024-01-08 11:00:00,49.91,50.03,49.83,49.9,844889.0,47.9242,48.0394,47.8474,47.9146,844889.0
2024-01-08 11:30:00,49.9,49.94,49.74,49.79,873033.0,47.9146,47.953,47.761,47.809,873033.0
2024-01-08 12:00:00,49.78,49.85,49.69,49.79,444391.0,47.7994,47.8666,47.7129,47.809,444391.0
2024-01-08 12:30:00,49.79,49.82,49.67,49.82,393859.0,47.809,47.8378,47.6937,47.8378,393859.0
2024-01-08 13:00:00,49.82,49.95,49.8,49.83,430489.0,47.8378,47.9626,47.8186,47.8474,430489.0
2024-01-08 13:30:00,49.84,49.96,49.76,49.82,760413.0,47.857,47.9722,47.7802,47.8378,760413.0
2024-01-08 14:00:00,49.83,50.04,49.8,49.99,743081.0,47.8474,48.049,47.8186,48.001,743081.0
2024-01-08 14:30:00,49.99,50.21,49.98,50.16,618161.0,48.001,48.2123,47.9914,48.1642,618161.0
2024-01-08 15:00:00,50.16,50.19,50.0,50.03,936137.0,48.1642,48.1931,48.0106,48.0394,936137.0
2024-01-08 15:30:00,50.03,50.35,50.01,50.31,2494351.0,48.0394,48.3467,48.0202,48.3083,2494351.0
2024-01-09 09:30:00,50.12,50.12,49.13,49.26,1149217.0,48.1258,48.1258,47.1752,47.3001,1149217.0
2024-01-09 10:00:00,49.23,49.33,48.88,48.89,711629.0,47.2712,47.3673,46.9352,46.9448,711629.0
2024-01-09 10:30:00,48.89,49.05,48.72,48.79,656273.0,46.9448,47.0984,46.7815,46.8488,656273.0
2024-01-09 11:00:00,48.79,48.97,48.78,48.82,791498.0,46.8488,47.0216,46.8392,46.8776,791498.0
2024-01-09 11:30:00,48.82,49.11,48.79,49.04,858775.0,46.8776,47.156,46.8488,47.0888,858775.0
2024-01-09 12:00:00,49.02,49.06,48.85,48.93,1193088.0,47.0696,47.108,46.9064,46.9832,1193088.0
2024-01-09 12:30:00,48.92,48.95,48.79,48.89,913868.0,46.9736,47.0024,46.8488,46.9448,913868.0
2024-01-09 13:00:00,48.89,49.16,48.88,48.94,552035.0,46.9448,47.204,46.9352,46.9928,552035.0
2024-01-09 13:30:00,48.94,49.04,48.84,48.97,508275.0,46.9928,47.0888,46.8968,47.0216,508275.0
2024-01-09 14:00:00,48.97,48.97,48.63,48.69,674459.0,47.0216,47.0216,46.6951,46.7527,674459.0
2024-01-09 14:30:00,48.68,48.79,48.57,48.78,700400.0,46.7431,46.8488,46.6375,46.8392,700400.0
2024-01-09 15:00:00,48.78,48.82,48.58,48.6,1492087.0,46.8392,46.8776,46.6471,46.6663,1492087.0
2024-01-09 15:30:00,48.59,48.8,48.5,48.54,3334107.0,46.6567,46.8584,46.5703,46.6087,3334107.0
2024-01-10 09:30:00,48.51,48.89,48.22,48.75,1495391.0,46.5799,46.9448,46.3014,46.8103,1495391.0
2024-01-10 10:00:00,48.76,48.92,48.61,48.81,912077.0,46.8199,46.9736,46.6759,46.868,912077.0
2024-01-10 10:30:00,48.81,48.81,48.26,48.32,654973.0,46.868,46.868,46.3398,46.3975,654973.0
2024-01-10 11:00:00,48.32,48.49,48.26,48.44,686079.0,46.3975,46.5607,46.3398,46.5127,686079.0
2024-01-10 11:30:00,48.44,48.58,48.38,48.46,265976.0,46.5127,46.6471,46.4551,46.5319,265976.0
2024-01-10 12:00:00,48.45,48.52,48.32,48.34,577059.0,46.5223,46.5895,46.3975,46.4167,577059.0
2024-01-10 12:30:00,48.33,48.35,48.13,48.16,810043.0,46.4071,46.4263,46.215,46.2438,810043.0
2024-01-10 13:00:00,48.16,48.25,47.88,47.95,1027058.0,46.2438,46.3302,45.975,46.0422,1027058.0
2024-01-10 13:30:00,47.96,48.21,47.94,48.11,894434.0,46.0518,46.2918,46.0326,46.1958,894434.0
2024-01-10 14:00:00,48.1,48.23,48.05,48.19,2258603.0,46.1862,46.311,46.1382,46.2726,2258603.0
2024-01-10 14:30:00,48.2,48.31,48.09,48.23,686972.0,46.2822,46.3879,46.1766,46.311,686972.0
2024-01-10 15:00:00,48.23,48.24,48.09,48.15,907009.0,46.311,46.3206,46.1766,46.2342,907009.0
2024-01-10 15:30:00,48.15,48.51,48.11,48.44,2754834.0,46.2342,46.5799,46.1958,46.5127,2754834.0
2024-01-11 09:30:00,48.77,48.82,48.47,48.51,790930.0,46.8296,46.8776,46.5415,46.5799,790930.0
2024-01-11 10:00:00,48.51,48.73,48.33,48.72,599843.0,46.5799,46.7911,46.4071,46.7815,599843.0
2024-01-11 10:30:00,48.73,48.82,48.52,48.57,473511.0,46.7911,46.8776,46.5895,46.6375,473511.0
2024-01-11 11:00:00,48.56,48.7,48.51,48.58,299724.0,46.6279,46.7623,46.5799,46.6471,299724.0
2024-01-11 11:30:00,48.58,48.83,48.53,48.73,590865.0,46.6471,46.8872,46.5991,46.7911,590865.0
2024-01-11 12:00:00,48.73,48.85,48.63,48.65,330344.0,46.7911,46.9064,46.6951,46.7143,330344.0
2024-01-11 12:30:00,48.65,48.74,48.56,48.63,321158.0,46.7143,46.8007,46.6279,46.6951,321158.0
2024-01-11 13:00:00,48.62,48.71,48.59,48.64,272067.0,46.6855,46.7719,46.6567,46.7047,272067.0
2024-01-11 13:30:00,48.64,48.7,48.53,48.67,264691.0,46.7047,46.7623,46.5991,46.7335,264691.0
2024-01-11 14:00:00,48.68,48.83,48.67,48.8,522955.0,46.7431,46.8872,46.7335,46.8584,522955.0
2024-01-11 14:30:00,48.8,48.85,48.72,48.82,323694.0,46.8584,46.9064,46.7815,46.8776,323694.0
2024-01-11 15:00:00,48.82,48.83,48.66,48.67,288278.0,46.8776,46.8872,46.7239,46.7335,288278.0
2024-01-11 15:30:00,48.67,48.84,48.59,48.8,1062899.0,46.7335,46.8968,46.6567,46.8584,1062899.0
2024-01-12 09:30:00,49.71,49.92,49.54,49.66,1282982.0,47.7322,47.9338,47.5689,47.6841,1282982.0
2024-01-12 10:00:00,49.66,49.8,49.41,49.72,995043.0,47.6841,47.8186,47.4441,47.7418,995043.0
2024-01-12 10:30:00,49.73,49.76,49.41,49.47,922409.0,47.7514,47.7802,47.4441,47.5017,922409.0
2024-01-12 11:00:00,49.47,49.54,49.31,49.49,637176.0,47.5017,47.5689,47.3481,47.5209,637176.0
2024-01-12 11:30:00,49.49,49.59,49.3,49.57,468646.0,47.5209,47.6169,47.3385,47.5977,468646.0
2024-01-12 12:00:00,49.56,49.71,49.48,49.59,524608.0,47.5881,47.7322,47.5113,47.6169,524608.0
2024-01-12 12:30:00,49.59,49.64,49.39,49.43,386887.0,47.6169,47.6649,47.4249,47.4633,386887.0
2024-01-12 13:00:00,49.44,49.52,49.4,49.5,271990.0,47.4729,47.5497,47.4345,47.5305,271990.0
2024-01-12 13:30:00,49.5,49.66,49.46,49.63,469060.0,47.5305,47.6841,47.4921,47.6553,469060.0
2024-01-12 14:00:00,49.62,49.75,49.53,49.72,451863.0,47.6457,47.7706,47.5593,47.7418,451863.0
2024-01-12 14:30:00,49.72,49.86,49.67,49.83,469368.0,47.7418,47.8762,47.6937,47.8474,469368.0
2024-01-12 15:00:00,49.82,49.96,49.75,49.86,782303.0,47.8378,47.9722,47.7706,47.8762,782303.0
2024-01-12 15:30:00,49.86,49.96,49.79,49.95,1567505.0,47.8762,47.9722,47.809,47.9626,1567505.0
2024-01-16 09:30:00,49.86,50.14,49.39,49.59,929884.0,47.8762,48.145,47.4249,47.6169,929884.0
2024-01-16 10:00:00,49.6,49.68,49.35,49.56,806011.0,47.6265,47.7033,47.3865,47.5881,806011.0
2024-01-16 10:30:00,49.56,49.63,49.32,49.41,461530.0,47.5881,47.6553,47.3577,47.4441,461530.0
2024-01-16 11:00:00,49.41,49.42,49.26,49.3,576405.0,47.4441,47.4537,47.3001,47.3385,576405.0
2024-01-16 11:30:00,49.31,49.39,49.08,49.08,589384.0,47.3481,47.4249,47.1272,47.1272,589384.0
2024-01-16 12:00:00,49.07,49.18,48.91,49.02,720276.0,47.1176,47.2232,46.964,47.0696,720276.0
2024-01-16 12:30:00,49.02,49.03,48.86,49.01,554833.0,47.0696,47.0792,46.916,47.06,554833.0
2024-01-16 13:00:00,49.02,49.08,48.89,49.04,428197.0,47.0696,47.1272,46.9448,47.0888,428197.0
2024-01-16 13:30:00,49.04,49.04,48.78,48.8,763909.0,47.0888,47.0888,46.8392,46.8584,763909.0
2024-01-16 14:00:00,48.8,48.86,48.65,48.75,459910.0,46.8584,46.916,46.7143,46.8103,459910.0
2024-01-16 14:30:00,48.74,48.92,48.69,48.77,1071713.0,46.8007,46.9736,46.7527,46.8296,1071713.0
2024-01-16 15:00:00,48.77,48.79,48.46,48.55,1180663.0,46.8296,46.8488,46.5319,46.6183,1180663.0
2024-01-16 15:30:00,48.56,48.6,48.23,48.28,2963236.0,46.6279,46.6663,46.311,46.359,2963236.0
2024-01-17 09:30:00,47.42,48.57,47.17,48.57,1278386.0,45.5333,46.6375,45.2932,46.6375,1278386.0
2024-01-17 10:00:00,48.56,48.6,48.27,48.38,1101587.0,46.6279,46.6663,46.3494,46.4551,1101587.0
2024-01-17 10:30:00,48.37,48.55,48.21,48.28,591436.0,46.4455,46.6183,46.2918,46.359,591436.0
2024-01-17 11:00:00,48.27,48.43,48.22,48.37,444340.0,46.3494,46.5031,46.3014,46.4455,444340.0
2024-01-17 11:30:00,48.36,48.44,48.24,48.27,539001.0,46.4359,46.5127,46.3206,46.3494,539001.0
2024-01-17 12:00:00,48.27,48.3,48.14,48.28,430389.0,46.3494,46.3783,46.2246,46.359,430389.0
2024-01-17 12:30:00,48.28,48.35,48.21,48.26,606542.0,46.359,46.4263,46.2918,46.3398,606542.0
2024-01-17 13:00:00,48.26,48.3,47.99,48.04,745814.0,46.3398,46.3783,46.0806,46.1286,745814.0
2024-01-17 13:30:00,48.05,48.05,47.75,47.9,637854.0,46.1382,46.1382,45.8501,45.9942,637854.0
2024-01-17 14:00:00,47.91,48.16,47.83,47.94,639388.0,46.0038,46.2438,45.927,46.0326,639388.0
2024-01-17 14:30:00,47.94,48.0,47.83,47.94,477179.0,46.0326,46.0902,45.927,46.0326,477179.0
2024-01-17 15:00:00,47.94,47.94,47.73,47.75,714537.0,46.0326,46.0326,45.8309,45.8501,714537.0
2024-01-17 15:30:00,47.75,47.95,47.73,47.91,1600966.0,45.8501,46.0422,45.8309,46.0038,1600966.0
2024-01-18 09:30:00,47.9,48.18,47.71,48.02,1349781.0,45.9942,46.263,45.8117,46.1094,1349781.0
2024-01-18 10:00:00,48.02,48.36,47.99,48.15,863216.0,46.1094,46.4359,46.0806,46.2342,863216.0
2024-01-18 10:30:00,48.15,48.17,47.93,47.93,708193.0,46.2342,46.2534,46.023,46.023,708193.0
2024-01-18 11:00:00,47.93,48.15,47.87,48.11,542576.0,46.023,46.2342,45.9654,46.1958,542576.0
2024-01-18 11:30:00,48.11,48.31,48.07,48.29,535485.0,46.1958,46.3879,46.1574,46.3686,535485.0
2024-01-18 12:00:00,48.29,48.37,48.2,48.33,850661.0,46.3686,46.4455,46.2822,46.4071,850661.0
2024-01-18 12:30:00,48.33,48.42,48.29,48.32,555444.0,46.4071,46.4935,46.3686,46.3975,555444.0
2024-01-18 13:00:00,48.32,48.33,48.15,48.21,469405.0,46.3975,46.4071,46.2342,46.2918,469405.0
2024-01-18 13:30:00,48.2,48.48,48.2,48.45,397688.0,46.2822,46.5511,46.2822,46.5223,397688.0
2024-01-18 14:00:00,48.45,48.58,48.42,48.54,466181.0,46.5223,46.6471,46.4935,46.6087,466181.0
2024-01-18 14:30:00,48.55,48.68,48.5,48.67,565496.0,46.6183,46.7431,46.5703,46.7335,565496.0
2024-01-18 15:00:00,48.67,48.77,48.56,48.73,866756.0,46.7335,46.8296,46.6279,46.7911,866756.0
2024-01-18 15:30:00,48.73,48.81,48.55,48.56,2225811.0,46.7911,46.868,46.6183,46.6279,2225811.0
2024-01-19 09:30:00,49.54,50.35,49.11,49.96,4331182.0,47.5689,48.3467,47.156,47.9722,4331182.0
2024-01-19 10:00:00,49.97,50.1,49.0,49.03,1702240.0,47.9818,48.1066,47.0504,47.0792,1702240.0
2024-01-19 10:30:00,49.02,49.67,49.01,49.46,1065406.0,47.0696,47.6937,47.06,47.4921,1065406.0
2024-01-19 11:00:00,49.45,49.74,49.42,49.45,1041313.0,47.4825,47.761,47.4537,47.4825,1041313.0
2024-01-19 11:30:00,49.44,49.88,49.42,49.49,1041840.0,47.4729,47.8954,47.4537,47.5209,1041840.0
2024-01-19 12:00:00,49.51,49.53,49.25,49.36,627114.0,47.5401,47.5593,47.2905,47.3961,627114.0
2024-01-19 12:30:00,49.36,49.59,49.29,49.47,1241270.0,47.3961,47.6169,47.3289,47.5017,1241270.0
2024-01-19 13:00:00,49.46,49.87,49.33,49.86,716853.0,47.4921,47.8858,47.3673,47.8762,716853.0
2024-01-19 13:30:00,49.86,49.86,49.65,49.76,415650.0,47.8762,47.8762,47.6745,47.7802,415650.0
2024-01-19 14:00:00,49.76,49.83,49.64,49.77,515041.0,47.7802,47.8474,47.6649,47.7898,515041.0
2024-01-19 14:30:00,49.78,49.92,49.72,49.84,602836.0,47.7994,47.9338,47.7418,47.857,602836.0
2024-01-19 15:00:00,49.84,49.88,49.56,49.65,740988.0,47.857,47.8954,47.5881,47.6745,740988.0
2024-01-19 15:30:00,49.65,49.7,49.45,49.64,2016702.0,47.6745,47.7225,47.4825,47.6649,2016702.0
2024-01-22 09:30:00,49.56,51.15,49.37,51.14,2309109.0,47.5881,49.1149,47.4057,49.1053,2309109.0
2024-01-22 10:00:00,51.14,51.16,50.56,50.75,1370426.0,49.1053,49.1245,48.5483,48.7308,1370426.0
2024-01-22 10:30:00,50.76,50.85,50.39,50.62,670072.0,48.7404,48.8268,48.3851,48.6059,670072.0
2024-01-22 11:00:00,50.62,50.73,50.49,50.67,371450.0,48.6059,48.7116,48.4811,48.654,371450.0
2024-01-22 11:30:00,50.66,50.93,50.54,50.88,499381.0,48.6444,48.9036,48.5291,48.8556,499381.0
2024-01-22 12:00:00,50.88,50.9,50.52,50.72,383144.0,48.8556,48.8748,48.5099,48.702,383144.0
2024-01-22 12:30:00,50.73,50.73,50.53,50.61,388598.0,48.7116,48.7116,48.5195,48.5963,388598.0
2024-01-22 13:00:00,50.61,51.36,50.6,51.15,1091294.0,48.5963,49.3165,48.5867,49.1149,1091294.0
2024-01-22 13:30:00,51.15,51.34,51.12,51.28,500831.0,49.1149,49.2973,49.086,49.2397,500831.0
2024-01-22 14:00:00,51.28,51.3,50.99,51.1,728080.0,49.2397,49.2589,48.9612,49.0668,728080.0
2024-01-22 14:30:00,51.11,51.13,50.79,50.82,575943.0,49.0764,49.0957,48.7692,48.798,575943.0
2024-01-22 15:00:00,50.81,50.94,50.8,50.91,641531.0,48.7884,48.9132,48.7788,48.8844,641531.0
2024-01-22 15:30:00,50.91,51.07,50.65,50.67,2477058.0,48.8844,49.038,48.6348,48.654,2477058.0
2024-01-23 09:30:00,50.46,51.52,50.3,51.27,777038.0,48.4523,49.4701,48.2987,49.2301,777038.0
2024-01-23 10:00:00,51.28,51.44,51.17,51.21,796430.0,49.2397,49.3933,49.1341,49.1725,796430.0
2024-01-23 10:30:00,51.22,51.22,50.46,50.66,836553.0,49.1821,49.1821,48.4523,48.6444,836553.0
2024-01-23 11:00:00,50.66,50.8,50.56,50.75,554143.0,48.6444,48.7788,48.5483,48.7308,554143.0
2024-01-23 11:30:00,50.75,50.77,50.5,50.58,413899.0,48.7308,48.75,48.4907,48.5675,413899.0
2024-01-23 12:00:00,50.58,50.66,50.49,50.51,397578.0,48.5675,48.6444,48.4811,48.5003,397578.0
2024-01-23 12:30:00,50.51,50.53,50.28,50.41,348599.0,48.5003,48.5195,48.2795,48.4043,348599.0
2024-01-23 13:00:00,50.41,50.48,50.3,50.45,326828.0,48.4043,48.4715,48.2987,48.4427,326828.0
2024-01-23 13:30:00,50.45,50.51,50.33,50.43,315729.0,48.4427,48.5003,48.3275,48.4235,315729.0
2024-01-23 14:00:00,50.43,50.48,50.28,50.32,354704.0,48.4235,48.4715,48.2795,48.3179,354704.0
2024-01-23 14:30:00,50.32,50.41,50.27,50.3,474218.0,48.3179,48.4043,48.2699,48.2987,474218.0
2024-01-23 15:00:00,50.3,50.64,50.28,50.64,775658.0,48.2987,48.6251,48.2795,48.6251,775658.0
2024-01-23 15:30:00,50.64,50.64,50.38,50.43,1439200.0,48.6251,48.6251,48.3755,48.4235,1439200.0
2024-01-24 09:30:00,50.8,51.29,50.57,50.79,919007.0,48.7788,49.2493,48.5579,48.7692,919007.0
2024-01-24 10:00:00,50.78,51.13,50.66,50.99,640646.0,48.7596,49.0957,48.6444,48.9612,640646.0
2024-01-24 10:30:00,51.0,51.43,51.0,51.27,658759.0,48.9708,49.3837,48.9708,49.2301,658759.0
2024-01-24 11:00:00,51.28,51.42,51.26,51.32,462605.0,49.2397,49.3741,49.2205,49.2781,462605.0
2024-01-24 11:30:00,51.32,51.6,51.29,51.6,465808.0,49.2781,49.547,49.2493,49.547,465808.0
2024-01-24 12:00:00,51.6,51.6,51.33,51.41,377000.0,49.547,49.547,49.2877,49.3645,377000.0
2024-01-24 12:30:00,51.41,51.42,51.26,51.39,332468.0,49.3645,49.3741,49.2205,49.3453,332468.0
2024-01-24 13:00:00,51.39,51.44,51.27,51.41,529552.0,49.3453,49.3933,49.2301,49.3645,529552.0
2024-01-24 13:30:00,51.41,51.47,51.29,51.37,461330.0,49.3645,49.4221,49.2493,49.3261,461330.0
2024-01-24 14:00:00,51.38,51.44,51.31,51.42,341760.0,49.3357,49.3933,49.2685,49.3741,341760.0
2024-01-24 14:30:00,51.43,51.68,51.42,51.66,513115.0,49.3837,49.6238,49.3741,49.6046,513115.0
2024-01-24 15:00:00,51.66,51.71,51.55,51.58,607930.0,49.6046,49.6526,49.4989,49.5277,607930.0
2024-01-24 15:30:00,51.58,51.76,51.51,51.68,1397570.0,49.5277,49.7006,49.4605,49.6238,1397570.0
2024-01-25 09:30:00,52.09,52.37,51.5,51.77,1048247.0,50.0175,50.2863,49.4509,49.7102,1048247.0
2024-01-25 10:00:00,51.77,51.91,51.59,51.76,525767.0,49.7102,49.8446,49.5373,49.7006,525767.0
2024-01-25 10:30:00,51.75,51.78,51.36,51.46,788927.0,49.691,49.7198,49.3165,49.4125,788927.0
2024-01-25 11:00:00,51.46,51.62,51.36,51.54,375226.0,49.4125,49.5662,49.3165,49.4893,375226.0
2024-01-25 11:30:00,51.54,51.58,51.42,51.44,239772.0,49.4893,49.5277,49.3741,49.3933,239772.0
2024-01-25 12:00:00,51.44,51.49,51.33,51.47,441123.0,49.3933,49.4413,49.2877,49.4221,441123.0
2024-01-25 12:30:00,51.48,51.79,51.47,51.76,413335.0,49.4317,49.7294,49.4221,49.7006,413335.0
2024-01-25 13:00:00,51.77,51.84,51.63,51.79,560060.0,49.7102,49.7774,49.5758,49.7294,560060.0
2024-01-25 13:30:00,51.79,51.94,51.76,51.9,467969.0,49.7294,49.8734,49.7006,49.835,467969.0
2024-01-25 14:00:00,51.89,52.06,51.83,52.05,531302.0,49.8254,49.9886,49.7678,49.979,531302.0
2024-01-25 14:30:00,52.05,52.32,52.02,52.31,628824.0,49.979,50.2383,49.9502,50.2287,628824.0
2024-01-25 15:00:00,52.3,52.44,52.2,52.41,609382.0,50.2191,50.3535,50.1231,50.3247,609382.0
2024-01-25 15:30:00,52.41,52.49,52.3,52.48,1677824.0,50.3247,50.4015,50.2191,50.3919,1677824.0
2024-01-26 09:30:00,52.41,52.73,52.31,52.66,656642.0,50.3247,50.632,50.2287,50.5648,656642.0
2024-01-26 10:00:00,52.67,52.97,52.55,52.91,442481.0,50.5744,50.8624,50.4592,50.8048,442481.0
2024-01-26 10:30:00,52.91,53.24,52.88,53.12,482067.0,50.8048,51.1217,50.776,51.0065,482067.0
2024-01-26 11:00:00,53.11,53.15,52.76,52.93,839477.0,50.9969,51.0353,50.6608,50.824,839477.0
2024-01-26 11:30:00,52.93,53.0,52.67,52.67,480518.0,50.824,50.8912,50.5744,50.5744,480518.0
2024-01-26 12:00:00,52.67,52.67,52.44,52.6,369671.0,50.5744,50.5744,50.3535,50.5072,369671.0
2024-01-26 12:30:00,52.61,52.76,52.55,52.72,358190.0,50.5168,50.6608,50.4592,50.6224,358190.0
2024-01-26 13:00:00,52.72,52.88,52.62,52.85,351810.0,50.6224,50.776,50.5264,50.7472,351810.0
2024-01-26 13:30:00,52.85,52.96,52.83,52.87,286395.0,50.7472,50.8528,50.728,50.7664,286395.0
2024-01-26 14:00:00,52.87,53.05,52.84,52.98,433505.0,50.7664,50.9393,50.7376,50.872,433505.0
2024-01-26 14:30:00,52.99,53.08,52.97,53.08,400922.0,50.8816,50.9681,50.8624,50.9681,400922.0
2024-01-26 15:00:00,53.08,53.12,52.88,52.88,409199.0,50.9681,51.0065,50.776,50.776,409199.0
2024-01-26 15:30:00,52.89,53.01,52.81,52.91,1425414.0,50.7856,50.9009,50.7088,50.8048,1425414.0
2024-01-29 09:30:00,52.78,52.95,52.39,52.75,1043531.0,50.68,50.8432,50.3055,50.6512,1043531.0
2024-01-29 10:00:00,52.76,52.94,52.49,52.69,750651.0,50.6608,50.8336,50.4015,50.5936,750651.0
2024-01-29 10:30:00,52.69,52.97,52.62,52.67,441539.0,50.5936,50.8624,50.5264,50.5744,441539.0
2024-01-29 11:00:00,52.66,52.99,52.65,52.8,394976.0,50.5648,50.8816,50.5552,50.6992,394976.0
2024-01-29 11:30:00,52.79,52.92,52.74,52.84,233493.0,50.6896,50.8144,50.6416,50.7376,233493.0
2024-01-29 12:00:00,52.84,52.86,52.66,52.73,375810.0,50.7376,50.7568,50.5648,50.632,375810.0
2024-01-29 12:30:00,52.73,52.75,52.51,52.61,269149.0,50.632,50.6512,50.4207,50.5168,269149.0
2024-01-29 13:00:00,52.61,52.73,52.53,52.7,236398.0,50.5168,50.632,50.4399,50.6032,236398.0
2024-01-29 13:30:00,52.69,52.76,52.56,52.58,219645.0,50.5936,50.6608,50.4688,50.488,219645.0
2024-01-29 14:00:00,52.57,52.71,52.57,52.64,201802.0,50.4784,50.6128,50.4784,50.5456,201802.0
2024-01-29 14:30:00,52.65,52.81,52.62,52.76,283160.0,50.5552,50.7088,50.5264,50.6608,283160.0
2024-01-29 15:00:00,52.77,53.06,52.76,53.05,727900.0,50.6704,50.9489,50.6608,50.9393,727900.0
2024-01-29 15:30:00,53.05,53.23,52.94,53.19,1849458.0,50.9393,51.1121,50.8336,51.0737,1849458.0
2024-01-30 09:30:00,48.88,49.57,47.75,48.8,9011763.0,46.9352,47.5977,45.8501,46.8584,9011763.0
2024-01-30 10:00:00,48.82,48.86,47.82,47.94,4512925.0,46.8776,46.916,45.9173,46.0326,4512925.0
2024-01-30 10:30:00,47.93,48.27,47.87,48.23,6026866.0,46.023,46.3494,45.9654,46.311,6026866.0
2024-01-30 11:00:00,48.23,48.63,48.12,48.61,3563967.0,46.311,46.6951,46.2054,46.6759,3563967.0
2024-01-30 11:30:00,48.61,48.87,48.5,48.63,2106339.0,46.6759,46.9256,46.5703,46.6951,2106339.0
2024-01-30 12:00:00,48.63,48.78,48.39,48.43,1482168.0,46.6951,46.8392,46.4647,46.5031,1482168.0
2024-01-30 12:30:00,48.43,48.58,48.29,48.51,1410430.0,46.5031,46.6471,46.3686,46.5799,1410430.0
2024-01-30 13:00:00,48.52,48.68,48.45,48.68,1605107.0,46.5895,46.7431,46.5223,46.7431,1605107.0
2024-01-30 13:30:00,48.68,49.21,48.64,49.15,1681941.0,46.7431,47.252,46.7047,47.1944,1681941.0
2024-01-30 14:00:00,49.16,49.33,48.99,49.15,1683968.0,47.204,47.3673,47.0408,47.1944,1683968.0
2024-01-30 14:30:00,49.16,49.5,49.02,49.5,1675113.0,47.204,47.5305,47.0696,47.5305,1675113.0
2024-01-30 15:00:00,49.49,49.5,49.14,49.31,1994275.0,47.5209,47.5305,47.1848,47.3481,1994275.0
2024-01-30 15:30:00,49.3,49.36,49.0,49.36,3697186.0,47.3385,47.3961,47.0504,47.3961,3697186.0
2024-01-31 09:30:00,49.45,49.69,48.46,48.47,3347067.0,47.4825,47.7129,46.5319,46.5415,3347067.0
2024-01-31 10:00:00,48.48,48.66,48.27,48.62,1710879.0,46.5511,46.7239,46.3494,46.6855,1710879.0
2024-01-31 10:30:00,48.61,48.72,48.45,48.68,751422.0,46.6759,46.7815,46.5223,46.7431,751422.0
2024-01-31 11:00:00,48.68,48.72,48.47,48.55,955472.0,46.7431,46.7815,46.5415,46.6183,955472.0
2024-01-31 11:30:00,48.54,48.57,48.24,48.35,1098193.0,46.6087,46.6375,46.3206,46.4263,1098193.0
2024-01-31 12:00:00,48.36,48.8,48.35,48.66,1326051.0,46.4359,46.8584,46.4263,46.7239,1326051.0
2024-01-31 12:30:00,48.66,48.87,48.57,48.8,776986.0,46.7239,46.9256,46.6375,46.8584,776986.0
2024-01-31 13:00:00,48.79,48.89,48.64,48.71,764269.0,46.8488,46.9448,46.7047,46.7719,764269.0
2024-01-31 13:30:00,48.7,48.87,48.67,48.87,840525.0,46.7623,46.9256,46.7335,46.9256,840525.0
2024-01-31 14:00:00,48.87,48.94,48.6,48.8,1067449.0,46.9256,46.9928,46.6663,46.8584,1067449.0
2024-01-31 14:30:00,48.8,49.08,48.68,49.0,1271659.0,46.8584,47.1272,46.7431,47.0504,1271659.0
2024-01-31 15:00:00,49.0,49.03,48.67,48.8,1160608.0,47.0504,47.0792,46.7335,46.8584,1160608.0
2024-01-31 15:30:00,48.8,48.8,48.5,48.7,4932560.0,46.8584,46.8584,46.5703,46.7623,4932560.0
2024-02-01 09:30:00,49.05,49.57,49.05,49.48,2021159.0,47.0984,47.5977,47.0984,47.5113,2021159.0
2024-02-01 10:00:00,49.44,49.45,48.67,48.78,1352185.0,47.4729,47.4825,46.7335,46.8392,1352185.0
2024-02-01 10:30:00,48.78,48.84,48.36,48.77,924574.0,46.8392,46.8968,46.4359,46.8296,924574.0
2024-02-01 11:00:00,48.77,49.0,48.63,48.96,891841.0,46.8296,47.0504,46.6951,47.012,891841.0
2024-02-01 11:30:00,48.96,49.05,48.86,49.03,472245.0,47.012,47.0984,46.916,47.0792,472245.0
2024-02-01 12:00:00,49.03,49.21,49.03,49.2,419417.0,47.0792,47.252,47.0792,47.2424,419417.0
2024-02-01 12:30:00,49.2,49.31,48.57,48.76,1081824.0,47.2424,47.3481,46.6375,46.8199,1081824.0
2024-02-01 13:00:00,48.76,49.13,48.62,49.05,1186363.0,46.8199,47.1752,46.6855,47.0984,1186363.0
2024-02-01 13:30:00,49.05,49.19,48.9,48.93,1322606.0,47.0984,47.2328,46.9544,46.9832,1322606.0
2024-02-01 14:00:00,48.93,48.93,48.56,48.61,850917.0,46.9832,46.9832,46.6279,46.6759,850917.0
2024-02-01 14:30:00,48.61,48.81,48.5,48.76,818031.0,46.6759,46.868,46.5703,46.8199,818031.0
2024-02-01 15:00:00,48.77,48.95,48.74,48.82,788177.0,46.8296,47.0024,46.8007,46.8776,788177.0
2024-02-01 15:30:00,48.81,49.01,48.7,49.0,1701884.0,46.868,47.06,46.7623,47.0504,1701884.0
2024-02-02 09:30:00,48.9,49.08,48.48,48.7,1194596.0,46.9544,47.1272,46.5511,46.7623,1194596.0
2024-02-02 10:00:00,48.72,49.18,48.6,49.03,774921.0,46.7815,47.2232,46.6663,47.0792,774921.0
2024-02-02 10:30:00,49.03,49.1,48.85,48.89,542071.0,47.0792,47.1464,46.9064,46.9448,542071.0
2024-02-02 11:00:00,48.89,48.99,48.73,48.95,636322.0,46.9448,47.0408,46.7911,47.0024,636322.0
2024-02-02 11:30:00,48.95,48.98,48.63,48.83,1319475.0,47.0024,47.0312,46.6951,46.8872,1319475.0
2024-02-02 12:00:00,48.82,48.89,48.68,48.87,670685.0,46.8776,46.9448,46.7431,46.9256,670685.0
2024-02-02 12:30:00,48.87,48.97,48.72,48.84,1733681.0,46.9256,47.0216,46.7815,46.8968,1733681.0
2024-02-02 13:00:00,48.85,48.93,48.74,48.77,419596.0,46.9064,46.9832,46.8007,46.8296,419596.0
2024-02-02 13:30:00,48.77,48.84,48.69,48.73,615894.0,46.8296,46.8968,46.7527,46.7911,615894.0
2024-02-02 14:00:00,48.74,48.86,48.71,48.8,605757.0,46.8007,46.916,46.7719,46.8584,605757.0
2024-02-02 14:30:00,48.8,48.89,48.78,48.84,471713.0,46.8584,46.9448,46.8392,46.8968,471713.0
2024-02-02 15:00:00,48.85,49.01,48.84,49.0,1271382.0,46.9064,47.06,46.8968,47.0504,1271382.0
2024-02-02 15:30:00,49.0,49.02,48.88,49.0,4801159.0,47.0504,47.0696,46.9352,47.0504,4801159.0
2024-02-05 09:30:00,48.69,48.76,48.24,48.48,2543680.0,46.7527,46.8199,46.3206,46.5511,2543680.0
2024-02-05 10:00:00,48.48,48.55,48.25,48.46,1640623.0,46.5511,46.6183,46.3302,46.5319,1640623.0
2024-02-05 10:30:00,48.44,48.54,48.35,48.41,1293022.0,46.5127,46.6087,46.4263,46.4839,1293022.0
2024-02-05 11:00:00,48.42,48.64,48.37,48.48,699302.0,46.4935,46.7047,46.4455,46.5511,699302.0
2024-02-05 11:30:00,48.48,48.73,48.47,48.7,1368429.0,46.5511,46.7911,46.5415,46.7623,1368429.0
2024-02-05 12:00:00,48.7,48.88,48.64,48.78,497835.0,46.7623,46.9352,46.7047,46.8392,497835.0
2024-02-05 12:30:00,48.79,49.08,48.78,48.98,380761.0,46.8488,47.1272,46.8392,47.0312,380761.0
2024-02-05 13:00:00,48.98,49.01,48.84,48.86,548783.0,47.0312,47.06,46.8968,46.916,548783.0
2024-02-05 13:30:00,48.86,48.87,48.65,48.68,428317.0,46.916,46.9256,46.7143,46.7431,428317.0
2024-02-05 14:00:00,48.68,48.74,48.47,48.48,902762.0,46.7431,46.8007,46.5415,46.5511,902762.0
2024-02-05 14:30:00,48.48,48.69,48.47,48.6,646391.0,46.5511,46.7527,46.5415,46.6663,646391.0
2024-02-05 15:00:00,48.61,48.76,48.59,48.73,1467403.0,46.6759,46.8199,46.6567,46.7911,1467403.0
2024-02-05 15:30:00,48.73,48.79,48.48,48.54,2665150.0,46.7911,46.8488,46.5511,46.6087,2665150.0
2024-02-06 09:30:00,48.47,48.6,47.85,48.23,1224405.0,46.8081,46.9336,46.2093,46.5763,1224405.0
2024-02-06 10:00:00,48.23,48.61,48.06,48.16,1154083.0,46.5763,46.9433,46.4121,46.5087,1154083.0
2024-02-06 10:30:00,48.15,48.3,47.89,47.89,853643.0,46.499,46.6439,46.248,46.248,853643.0
2024-02-06 11:00:00,47.88,47.99,47.82,47.92,1219014.0,46.2383,46.3445,46.1804,46.2769,1219014.0
2024-02-06 11:30:00,47.92,48.37,47.92,48.19,1229490.0,46.2769,46.7115,46.2769,46.5377,1229490.0
2024-02-06 12:00:00,48.18,48.42,48.16,48.3,410441.0,46.528,46.7598,46.5087,46.6439,410441.0
2024-02-06 12:30:00,48.29,48.41,48.16,48.16,320083.0,46.6342,46.7501,46.5087,46.5087,320083.0
2024-02-06 13:00:00,48.16,48.19,48.06,48.13,470531.0,46.5087,46.5377,46.4121,46.4797,470531.0
2024-02-06 13:30:00,48.13,48.39,48.12,48.3,441840.0,46.4797,46.7308,46.4701,46.6439,441840.0
2024-02-06 14:00:00,48.31,48.35,48.07,48.24,413075.0,46.6536,46.6922,46.4218,46.586,413075.0
2024-02-06 14:30:00,48.24,48.26,48.07,48.1,385077.0,46.586,46.6053,46.4218,46.4508,385077.0
2024-02-06 15:00:00,48.11,48.13,47.98,48.04,645121.0,46.4604,46.4797,46.3349,46.3928,645121.0
2024-02-06 15:30:00,48.03,48.04,47.89,48.0,1350018.0,46.3832,46.3928,46.248,46.3542,1350018.0
2024-02-07 09:30:00,48.22,48.36,47.34,47.39,948768.0,46.5666,46.7018,45.7168,45.7651,948768.0
2024-02-07 10:00:00,47.4,47.46,47.1,47.35,802821.0,45.7748,45.8327,45.4851,45.7265,802821.0
2024-02-07 10:30:00,47.35,47.49,47.25,47.34,551625.0,45.7265,45.8617,45.6299,45.7168,551625.0
2024-02-07 11:00:00,47.34,47.59,47.31,47.49,489204.0,45.7168,45.9582,45.6878,45.8617,489204.0
2024-02-07 11:30:00,47.49,47.62,47.39,47.41,491990.0,45.8617,45.9872,45.7651,45.7844,491990.0
2024-02-07 12:00:00,47.4,47.44,47.21,47.29,475218.0,45.7748,45.8134,45.5913,45.6685,475218.0
2024-02-07 12:30:00,47.3,47.41,47.22,47.38,427156.0,45.6782,45.7844,45.6009,45.7554,427156.0
2024-02-07 13:00:00,47.39,47.48,47.35,47.43,415557.0,45.7651,45.852,45.7265,45.8037,415557.0
2024-02-07 13:30:00,47.42,47.44,47.35,47.42,459051.0,45.7941,45.8134,45.7265,45.7941,459051.0
2024-02-07 14:00:00,47.42,47.57,47.41,47.52,386784.0,45.7941,45.9389,45.7844,45.8906,386784.0
2024-02-07 14:30:00,47.52,47.54,47.41,47.44,409923.0,45.8906,45.91,45.7844,45.8134,409923.0
2024-02-07 15:00:00,47.44,47.49,47.38,47.48,611656.0,45.8134,45.8617,45.7554,45.852,611656.0
2024-02-07 15:30:00,47.48,47.64,47.39,47.46,1545113.0,45.852,46.0065,45.7651,45.8327,1545113.0
2024-02-08 09:30:00,47.3,47.61,47.22,47.53,1050377.0,45.6782,45.9776,45.6009,45.9003,1050377.0
2024-02-08 10:00:00,47.52,47.66,47.42,47.53,534564.0,45.8906,46.0258,45.7941,45.9003,534564.0
2024-02-08 10:30:00,47.54,47.8,47.49,47.7,915961.0,45.91,46.161,45.8617,46.0645,915961.0
2024-02-08 11:00:00,47.7,47.7,47.32,47.34,430314.0,46.0645,46.0645,45.6975,45.7168,430314.0
2024-02-08 11:30:00,47.34,47.43,47.26,47.3,451982.0,45.7168,45.8037,45.6396,45.6782,451982.0
2024-02-08 12:00:00,47.3,47.38,47.21,47.26,477942.0,45.6782,45.7554,45.5913,45.6396,477942.0
2024-02-08 12:30:00,47.26,47.36,47.21,47.33,563608.0,45.6396,45.7361,45.5913,45.7072,563608.0
2024-02-08 13:00:00,47.34,47.51,47.1,47.14,498190.0,45.7168,45.881,45.4851,45.5237,498190.0
2024-02-08 13:30:00,47.14,47.37,47.1,47.29,615656.0,45.5237,45.7458,45.4851,45.6685,615656.0
2024-02-08 14:00:00,47.29,47.43,47.26,47.42,867244.0,45.6685,45.8037,45.6396,45.7941,867244.0
2024-02-08 14:30:00,47.43,47.58,47.4,47.51,650504.0,45.8037,45.9486,45.7748,45.881,650504.0
2024-02-08 15:00:00,47.51,47.79,47.5,47.7,866235.0,45.881,46.1514,45.8713,46.0645,866235.0
2024-02-08 15:30:00,47.7,47.93,47.65,47.81,1702175.0,46.0645,46.2866,46.0162,46.1707,1702175.0
2024-02-09 09:30:00,47.57,47.85,47.49,47.68,620875.0,45.9389,46.2093,45.8617,46.0452,620875.0
2024-02-09 10:00:00,47.69,47.7,47.29,47.41,486374.0,46.0548,46.0645,45.6685,45.7844,486374.0
2024-02-09 10:30:00,47.41,47.51,47.15,47.17,493855.0,45.7844,45.881,45.5333,45.5526,493855.0
2024-02-09 11:00:00,47.16,47.21,47.08,47.13,414356.0,45.543,45.5913,45.4657,45.514,414356.0
2024-02-09 11:30:00,47.13,47.15,46.95,47.07,509588.0,45.514,45.5333,45.3402,45.4561,509588.0
2024-02-09 12:00:00,47.08,47.14,47.04,47.06,276655.0,45.4657,45.5237,45.4271,45.4464,276655.0
2024-02-09 12:30:00,47.07,47.07,46.91,46.97,417842.0,45.4561,45.4561,45.3016,45.3595,417842.0
2024-02-09 13:00:00,46.97,47.15,46.91,47.13,388918.0,45.3595,45.5333,45.3016,45.514,388918.0
2024-02-09 13:30:00,47.14,47.23,47.08,47.14,335420.0,45.5237,45.6106,45.4657,45.5237,335420.0
2024-02-09 14:00:00,47.14,47.19,47.09,47.18,267435.0,45.5237,45.572,45.4754,45.5623,267435.0
2024-02-09 14:30:00,47.18,47.2,47.08,47.08,328726.0,45.5623,45.5816,45.4657,45.4657,328726.0
2024-02-09 15:00:00,47.08,47.15,47.01,47.12,394414.0,45.4657,45.5333,45.3981,45.5044,394414.0
2024-02-09 15:30:00,47.12,47.15,46.98,47.08,1168027.0,45.5044,45.5333,45.3692,45.4657,1168027.0
2024-02-12 09:30:00,47.55,48.23,47.47,47.97,873654.0,45.9196,46.5763,45.8424,46.3252,873654.0
2024-02-12 10:00:00,47.97,48.1,47.87,48.04,383485.0,46.3252,46.4508,46.2286,46.3928,383485.0
2024-02-12 10:30:00,48.04,48.17,47.96,47.99,549316.0,46.3928,46.5184,46.3156,46.3445,549316.0
2024-02-12 11:00:00,48.0,48.38,47.9,48.32,683701.0,46.3542,46.7212,46.2576,46.6632,683701.0
2024-02-12 11:30:00,48.33,48.53,48.3,48.53,605688.0,46.6729,46.866,46.6439,46.866,605688.0
2024-02-12 12:00:00,48.52,48.62,48.43,48.59,479607.0,46.8564,46.9529,46.7694,46.924,479607.0
2024-02-12 12:30:00,48.59,48.62,48.35,48.4,361666.0,46.924,46.9529,46.6922,46.7405,361666.0
2024-02-12 13:00:00,48.4,48.5,48.33,48.34,335133.0,46.7405,46.837,46.6729,46.6825,335133.0
2024-02-12 13:30:00,48.34,48.49,48.34,48.4,419401.0,46.6825,46.8274,46.6825,46.7405,419401.0
2024-02-12 14:00:00,48.39,48.48,48.3,48.4,533605.0,46.7308,46.8177,46.6439,46.7405,533605.0
2024-02-12 14:30:00,48.39,48.48,48.36,48.46,474747.0,46.7308,46.8177,46.7018,46.7984,474747.0
2024-02-12 15:00:00,48.46,48.47,48.29,48.3,565208.0,46.7984,46.8081,46.6342,46.6439,565208.0
2024-02-12 15:30:00,48.3,48.34,48.05,48.15,2083609.0,46.6439,46.6825,46.4025,46.499,2083609.0
2024-02-13 09:30:00,48.05,48.3,47.43,47.43,730838.0,46.4025,46.6439,45.8037,45.8037,730838.0
2024-02-13 10:00:00,47.44,47.53,47.02,47.13,559748.0,45.8134,45.9003,45.4078,45.514,559748.0
2024-02-13 10:30:00,47.12,47.53,46.99,47.46,626614.0,45.5044,45.9003,45.3788,45.8327,626614.0
2024-02-13 11:00:00,47.47,47.74,47.39,47.63,463738.0,45.8424,46.1031,45.7651,45.9969,463738.0
2024-02-13 11:30:00,47.64,47.81,47.48,47.55,347528.0,46.0065,46.1707,45.852,45.9196,347528.0
2024-02-13 12:00:00,47.55,47.78,47.52,47.76,407508.0,45.9196,46.1417,45.8906,46.1224,407508.0
2024-02-13 12:30:00,47.75,47.84,47.66,47.66,385634.0,46.1128,46.1997,46.0258,46.0258,385634.0
2024-02-13 13:00:00,47.65,47.71,47.54,47.63,401424.0,46.0162,46.0741,45.91,45.9969,401424.0
2024-02-13 13:30:00,47.62,47.62,47.46,47.5,309335.0,45.9872,45.9872,45.8327,45.8713,309335.0
2024-02-13 14:00:00,47.49,47.6,47.29,47.52,670790.0,45.8617,45.9679,45.6685,45.8906,670790.0
2024-02-13 14:30:00,47.52,47.58,47.33,47.35,557472.0,45.8906,45.9486,45.7072,45.7265,557472.0
2024-02-13 15:00:00,47.34,47.36,47.09,47.23,576127.0,45.7168,45.7361,45.4754,45.6106,576127.0
2024-02-13 15:30:00,47.23,47.62,47.14,47.59,1337985.0,45.6106,45.9872,45.5237,45.9582,1337985.0
2024-02-14 09:30:00,48.02,48.02,47.46,47.83,776057.0,46.3735,46.3735,45.8327,46.19,776057.0
2024-02-14 10:00:00,47.83,47.86,47.55,47.55,342198.0,46.19,46.219,45.9196,45.9196,342198.0
2024-02-14 10:30:00,47.57,47.61,47.24,47.5,716900.0,45.9389,45.9776,45.6202,45.8713,716900.0
2024-02-14 11:00:00,47.51,47.82,47.42,47.79,412748.0,45.881,46.1804,45.7941,46.1514,412748.0
2024-02-14 11:30:00,47.78,47.95,47.74,47.76,283112.0,46.1417,46.3059,46.1031,46.1224,283112.0
2024-02-14 12:00:00,47.75,47.92,47.59,47.86,807704.0,46.1128,46.2769,45.9582,46.219,807704.0
2024-02-14 12:30:00,47.86,47.86,47.7,47.77,235052.0,46.219,46.219,46.0645,46.1321,235052.0
2024-02-14 13:00:00,47.78,47.83,47.64,47.71,180948.0,46.1417,46.19,46.0065,46.0741,180948.0
2024-02-14 13:30:00,47.71,47.78,47.63,47.66,288959.0,46.0741,46.1417,45.9969,46.0258,288959.0
2024-02-14 14:00:00,47.66,47.68,47.5,47.66,216203.0,46.0258,46.0452,45.8713,46.0258,216203.0
2024-02-14 14:30:00,47.66,47.72,47.57,47.61,217601.0,46.0258,46.0838,45.9389,45.9776,217601.0
2024-02-14 15:00:00,47.6,47.69,47.54,47.66,548275.0,45.9679,46.0548,45.91,46.0258,548275.0
2024-02-14 15:30:00,47.66,47.78,47.45,47.75,1233319.0,46.0258,46.1417,45.823,46.1128,1233319.0
2024-02-15 09:30:00,47.85,48.75,47.73,48.48,656731.0,46.2093,47.0785,46.0934,46.8177,656731.0
2024-02-15 10:00:00,48.49,48.7,48.4,48.56,425517.0,46.8274,47.0302,46.7405,46.895,425517.0
2024-02-15 10:30:00,48.56,48.65,48.32,48.33,431517.0,46.895,46.9819,46.6632,46.6729,431517.0
2024-02-15 11:00:00,48.32,48.53,48.3,48.45,211262.0,46.6632,46.866,46.6439,46.7888,211262.0
2024-02-15 11:30:00,48.44,48.85,48.44,48.78,329542.0,46.7791,47.175,46.7791,47.1074,329542.0
2024-02-15 12:00:00,48.78,48.83,48.59,48.63,270460.0,47.1074,47.1557,46.924,46.9626,270460.0
2024-02-15 12:30:00,48.63,48.69,48.43,48.45,261378.0,46.9626,47.0205,46.7694,46.7888,261378.0
2024-02-15 13:00:00,48.43,48.52,48.34,48.5,582349.0,46.7694,46.8564,46.6825,46.837,582349.0
2024-02-15 13:30:00,48.5,48.61,48.31,48.44,576654.0,46.837,46.9433,46.6536,46.7791,576654.0
2024-02-15 14:00:00,48.44,48.65,48.44,48.64,443369.0,46.7791,46.9819,46.7791,46.9722,443369.0
2024-02-15 14:30:00,48.63,48.85,48.57,48.84,508046.0,46.9626,47.175,46.9046,47.1654,508046.0
2024-02-15 15:00:00,48.84,48.85,48.66,48.83,410692.0,47.1654,47.175,46.9916,47.1557,410692.0
2024-02-15 15:30:00,48.83,48.87,48.57,48.58,1402613.0,47.1557,47.1944,46.9046,46.9143,1402613.0
2024-02-16 09:30:00,48.7,48.81,48.25,48.36,681351.0,47.0302,47.1364,46.5956,46.7018,681351.0
2024-02-16 10:00:00,48.35,48.79,48.28,48.73,461788.0,46.6922,47.1171,46.6246,47.0592,461788.0
2024-02-16 10:30:00,48.74,48.78,48.52,48.62,321672.0,47.0688,47.1074,46.8564,46.9529,321672.0
2024-02-16 11:00:00,48.62,48.75,48.5,48.7,295676.0,46.9529,47.0785,46.837,47.0302,295676.0
2024-02-16 11:30:00,48.7,48.88,48.59,48.8,187160.0,47.0302,47.204,46.924,47.1268,187160.0
2024-02-16 12:00:00,48.8,48.87,48.72,48.85,170037.0,47.1268,47.1944,47.0495,47.175,170037.0
2024-02-16 12:30:00,48.86,48.89,48.72,48.76,294238.0,47.1847,47.2137,47.0495,47.0881,294238.0
2024-02-16 13:00:00,48.76,48.79,48.62,48.75,212036.0,47.0881,47.1171,46.9529,47.0785,212036.0
2024-02-16 13:30:00,48.76,48.8,48.68,48.73,162165.0,47.0881,47.1268,47.0109,47.0592,162165.0
2024-02-16 14:00:00,48.74,48.81,48.72,48.8,217549.0,47.0688,47.1364,47.0495,47.1268,217549.0
2024-02-16 14:30:00,48.8,48.81,48.56,48.69,277254.0,47.1268,47.1364,46.895,47.0205,277254.0
2024-02-16 15:00:00,48.69,48.7,48.57,48.69,248638.0,47.0205,47.0302,46.9046,47.0205,248638.0
2024-02-16 15:30:00,48.69,48.74,48.54,48.58,900818.0,47.0205,47.0688,46.8757,46.9143,900818.0
2024-02-20 09:30:00,48.51,48.7,48.26,48.67,792099.0,46.8467,47.0302,46.6053,47.0012,792099.0
2024-02-20 10:00:00,48.67,48.89,48.62,48.82,481067.0,47.0012,47.2137,46.9529,47.1461,481067.0
2024-02-20 10:30:00,48.84,48.87,48.41,48.47,401467.0,47.1654,47.1944,46.7501,46.8081,401467.0
2024-02-20 11:00:00,48.47,48.56,48.37,48.54,394184.0,46.8081,46.895,46.7115,46.8757,394184.0
2024-02-20 11:30:00,48.54,48.81,48.51,48.78,324670.0,46.8757,47.1364,46.8467,47.1074,324670.0
2024-02-20 12:00:00,48.77,48.85,48.72,48.78,302631.0,47.0978,47.175,47.0495,47.1074,302631.0
2024-02-20 12:30:00,48.77,48.82,48.51,48.62,506438.0,47.0978,47.1461,46.8467,46.9529,506438.0
2024-02-20 13:00:00,48.62,48.72,48.52,48.65,430188.0,46.9529,47.0495,46.8564,46.9819,430188.0
2024-02-20 13:30:00,48.64,48.65,48.55,48.61,159660.0,46.9722,46.9819,46.8853,46.9433,159660.0
2024-02-20 14:00:00,48.6,48.6,48.4,48.44,308484.0,46.9336,46.9336,46.7405,46.7791,308484.0
2024-02-20 14:30:00,48.43,48.61,48.42,48.57,256029.0,46.7694,46.9433,46.7598,46.9046,256029.0
2024-02-20 15:00:00,48.56,48.59,48.45,48.46,296348.0,46.895,46.924,46.7888,46.7984,296348.0
2024-02-20 15:30:00,48.46,48.67,48.32,48.57,1462279.0,46.7984,47.0012,46.6632,46.9046,1462279.0
2024-02-21 09:30:00,48.78,49.18,48.58,49.09,471255.0,47.1074,47.4937,46.9143,47.4068,471255.0
2024-02-21 10:00:00,49.09,49.1,48.83,49.04,450236.0,47.4068,47.4165,47.1557,47.3585,450236.0
2024-02-21 10:30:00,49.03,49.24,48.99,49.18,314379.0,47.3489,47.5517,47.3102,47.4937,314379.0
2024-02-21 11:00:00,49.18,49.28,49.13,49.16,323397.0,47.4937,47.5903,47.4454,47.4744,323397.0
2024-02-21 11:30:00,49.17,49.27,48.99,49.23,303528.0,47.4841,47.5806,47.3102,47.542,303528.0
2024-02-21 12:00:00,49.23,49.27,49.1,49.12,271927.0,47.542,47.5806,47.4165,47.4358,271927.0
2024-02-21 12:30:00,49.13,49.16,49.0,49.05,243998.0,47.4454,47.4744,47.3199,47.3682,243998.0
2024-02-21 13:00:00,49.05,49.1,48.9,49.09,220855.0,47.3682,47.4165,47.2233,47.4068,220855.0
2024-02-21 13:30:00,49.09,49.28,49.07,49.25,318098.0,47.4068,47.5903,47.3875,47.5613,318098.0
2024-02-21 14:00:00,49.25,49.25,48.91,48.98,201702.0,47.5613,47.5613,47.233,47.3006,201702.0
2024-02-21 14:30:00,48.97,48.99,48.82,48.84,344870.0,47.2909,47.3102,47.1461,47.1654,344870.0
2024-02-21 15:00:00,48.84,48.84,48.7,48.77,325162.0,47.1654,47.1654,47.0302,47.0978,325162.0
2024-02-21 15:30:00,48.77,49.22,48.76,49.22,1069031.0,47.0978,47.5324,47.0881,47.5324,1069031.0
2024-02-22 09:30:00,49.17,49.33,48.83,49.31,1036308.0,47.4841,47.6386,47.1557,47.6193,1036308.0
2024-02-22 10:00:00,49.32,49.44,49.09,49.23,456068.0,47.6289,47.7448,47.4068,47.542,456068.0
2024-02-22 10:30:00,49.23,49.27,48.99,49.21,324464.0,47.542,47.5806,47.3102,47.5227,324464.0
2024-02-22 11:00:00,49.22,49.6,49.19,49.42,377322.0,47.5324,47.8993,47.5034,47.7255,377322.0
2024-02-22 11:30:00,49.43,49.48,49.26,49.32,382049.0,47.7352,47.7834,47.571,47.6289,382049.0
2024-02-22 12:00:00,49.32,49.36,49.17,49.23,233058.0,47.6289,47.6676,47.4841,47.542,233058.0
2024-02-22 12:30:00,49.24,49.41,49.18,49.35,388553.0,47.5517,47.7158,47.4937,47.6579,388553.0
2024-02-22 13:00:00,49.35,49.39,49.26,49.3,228342.0,47.6579,47.6965,47.571,47.6096,228342.0
2024-02-22 13:30:00,49.3,49.35,49.24,49.34,195635.0,47.6096,47.6579,47.5517,47.6482,195635.0
2024-02-22 14:00:00,49.33,49.42,49.28,49.39,349031.0,47.6386,47.7255,47.5903,47.6965,349031.0
2024-02-22 14:30:00,49.38,49.38,49.2,49.21,268915.0,47.6869,47.6869,47.513,47.5227,268915.0
2024-02-22 15:00:00,49.21,49.26,49.11,49.23,326155.0,47.5227,47.571,47.4261,47.542,326155.0
2024-02-22 15:30:00,49.23,49.35,49.15,49.26,1066603.0,47.542,47.6579,47.4648,47.571,1066603.0
2024-02-23 09:30:00,48.88,49.07,48.42,48.64,916499.0,47.204,47.3875,46.7598,46.9722,916499.0
2024-02-23 10:00:00,48.63,48.77,48.57,48.59,436026.0,46.9626,47.0978,46.9046,46.924,436026.0
2024-02-23 10:30:00,48.59,48.85,48.56,48.82,416195.0,46.924,47.175,46.895,47.1461,416195.0
2024-02-23 11:00:00,48.82,48.87,48.61,48.73,237986.0,47.1461,47.1944,46.9433,47.0592,237986.0
2024-02-23 11:30:00,48.74,48.83,48.63,48.67,196325.0,47.0688,47.1557,46.9626,47.0012,196325.0
2024-02-23 12:00:00,48.67,48.7,48.56,48.6,312849.0,47.0012,47.0302,46.895,46.9336,312849.0
2024-02-23 12:30:00,48.62,48.76,48.6,48.65,248168.0,46.9529,47.0881,46.9336,46.9819,248168.0
2024-02-23 13:00:00,48.65,48.77,48.62,48.75,390126.0,46.9819,47.0978,46.9529,47.0785,390126.0
2024-02-23 13:30:00,48.75,48.86,48.68,48.78,244319.0,47.0785,47.1847,47.0109,47.1074,244319.0
2024-02-23 14:00:00,48.79,48.91,48.75,48.79,231465.0,47.1171,47.233,47.0785,47.1171,231465.0
2024-02-23 14:30:00,48.79,48.87,48.75,48.87,172102.0,47.1171,47.1944,47.0785,47.1944,172102.0
2024-02-23 15:00:00,48.87,48.93,48.77,48.8,355796.0,47.1944,47.2523,47.0978,47.1268,355796.0
2024-02-23 15:30:00,48.8,48.9,48.78,48.81,806449.0,47.1268,47.2233,47.1074,47.1364,806449.0
2024-02-26 09:30:00,48.7,49.02,48.45,48.97,466003.0,47.0302,47.3392,46.7888,47.2909,466003.0
2024-02-26 10:00:00,48.97,49.01,48.75,48.99,395461.0,47.2909,47.3296,47.0785,47.3102,395461.0
2024-02-26 10:30:00,49.0,49.0,48.74,48.75,262481.0,47.3199,47.3199,47.0688,47.0785,262481.0
2024-02-26 11:00:00,48.75,48.77,48.64,48.71,178539.0,47.0785,47.0978,46.9722,47.0398,178539.0
2024-02-26 11:30:00,48.71,48.74,48.62,48.63,157454.0,47.0398,47.0688,46.9529,46.9626,157454.0
2024-02-26 12:00:00,48.62,48.64,48.53,48.59,172394.0,46.9529,46.9722,46.866,46.924,172394.0
2024-02-26 12:30:00,48.59,48.66,48.5,48.65,185243.0,46.924,46.9916,46.837,46.9819,185243.0
2024-02-26 13:00:00,48.66,48.7,48.48,48.54,178175.0,46.9916,47.0302,46.8177,46.8757,178175.0
2024-02-26 13:30:00,48.53,48.57,48.46,48.51,166665.0,46.866,46.9046,46.7984,46.8467,166665.0
2024-02-26 14:00:00,48.51,48.55,48.42,48.48,222311.0,46.8467,46.8853,46.7598,46.8177,222311.0
2024-02-26 14:30:00,48.47,48.51,48.41,48.48,280419.0,46.8081,46.8467,46.7501,46.8177,280419.0
2024-02-26 15:00:00,48.48,48.64,48.48,48.6,435941.0,46.8177,46.9722,46.8177,46.9336,435941.0
2024-02-26 15:30:00,48.6,48.66,48.48,48.56,941726.0,46.9336,46.9916,46.8177,46.895,941726.0
2024-02-27 09:30:00,48.93,49.01,48.43,48.57,851981.0,47.2523,47.3296,46.7694,46.9046,851981.0
2024-02-27 10:00:00,48.57,48.64,48.35,48.48,331451.0,46.9046,46.9722,46.6922,46.8177,331451.0
2024-02-27 10:30:00,48.48,48.48,48.18,48.33,462818.0,46.8177,46.8177,46.528,46.6729,462818.0
2024-02-27 11:00:00,48.34,48.41,48.23,48.37,314074.0,46.6825,46.7501,46.5763,46.7115,314074.0
2024-02-27 11:30:00,48.37,48.5,48.28,48.34,242629.0,46.7115,46.837,46.6246,46.6825,242629.0
2024-02-27 12:00:00,48.35,48.38,48.2,48.34,274459.0,46.6922,46.7212,46.5473,46.6825,274459.0
2024-02-27 12:30:00,48.33,48.38,48.25,48.34,320421.0,46.6729,46.7212,46.5956,46.6825,320421.0
2024-02-27 13:00:00,48.33,48.45,48.29,48.36,283637.0,46.6729,46.7888,46.6342,46.7018,283637.0
2024-02-27 13:30:00,48.36,48.41,48.31,48.33,264276.0,46.7018,46.7501,46.6536,46.6729,264276.0
2024-02-27 14:00:00,48.34,48.41,48.28,48.3,268385.0,46.6825,46.7501,46.6246,46.6439,268385.0
2024-02-27 14:30:00,48.3,48.33,48.19,48.25,296142.0,46.6439,46.6729,46.5377,46.5956,296142.0
2024-02-27 15:00:00,48.25,48.25,48.16,48.2,402519.0,46.5956,46.5956,46.5087,46.5473,402519.0
2024-02-27 15:30:00,48.21,48.48,48.18,48.47,1524325.0,46.557,46.8177,46.528,46.8081,1524325.0
2024-02-28 09:30:00,48.24,48.74,47.99,48.41,749394.0,46.586,47.0688,46.3445,46.7501,749394.0
2024-02-28 10:00:00,48.41,48.6,48.22,48.3,390646.0,46.7501,46.9336,46.5666,46.6439,390646.0
2024-02-28 10:30:00,48.28,48.49,48.18,48.46,394621.0,46.6246,46.8274,46.528,46.7984,394621.0
2024-02-28 11:00:00,48.47,48.57,48.02,48.1,440746.0,46.8081,46.9046,46.3735,46.4508,440746.0
2024-02-28 11:30:00,48.09,48.3,47.95,48.26,285269.0,46.4411,46.6439,46.3059,46.6053,285269.0
2024-02-28 12:00:00,48.25,48.27,48.08,48.21,259240.0,46.5956,46.6149,46.4314,46.557,259240.0
2024-02-28 12:30:00,48.21,48.21,48.1,48.11,184571.0,46.557,46.557,46.4508,46.4604,184571.0
2024-02-28 13:00:00,48.12,48.32,48.09,48.3,140858.0,46.4701,46.6632,46.4411,46.6439,140858.0
2024-02-28 13:30:00,48.31,48.32,48.23,48.26,151562.0,46.6536,46.6632,46.5763,46.6053,151562.0
2024-02-28 14:00:00,48.26,48.34,48.19,48.27,261554.0,46.6053,46.6825,46.5377,46.6149,261554.0
2024-02-28 14:30:00,48.26,48.3,48.2,48.3,199965.0,46.6053,46.6439,46.5473,46.6439,199965.0
2024-02-28 15:00:00,48.3,48.34,48.25,48.29,265972.0,46.6439,46.6825,46.5956,46.6342,265972.0
2024-02-28 15:30:00,48.29,48.29,48.0,48.17,1091479.0,46.6342,46.6342,46.3542,46.5184,1091479.0
2024-02-29 09:30:00,48.57,48.88,48.38,48.64,492537.0,46.9046,47.204,46.7212,46.9722,492537.0
2024-02-29 10:00:00,48.63,48.67,48.28,48.44,230370.0,46.9626,47.0012,46.6246,46.7791,230370.0
2024-02-29 10:30:00,48.44,48.55,48.16,48.52,232072.0,46.7791,46.8853,46.5087,46.8564,232072.0
2024-02-29 11:00:00,48.52,48.59,48.43,48.46,235765.0,46.8564,46.924,46.7694,46.7984,235765.0
2024-02-29 11:30:00,48.44,48.46,48.26,48.3,241184.0,46.7791,46.7984,46.6053,46.6439,241184.0
2024-02-29 12:00:00,48.3,48.36,48.21,48.3,236645.0,46.6439,46.7018,46.557,46.6439,236645.0
2024-02-29 12:30:00,48.29,48.39,48.15,48.35,206866.0,46.6342,46.7308,46.499,46.6922,206866.0
2024-02-29 13:00:00,48.35,48.35,48.22,48.24,157585.0,46.6922,46.6922,46.5666,46.586,157585.0
2024-02-29 13:30:00,48.24,48.31,48.18,48.29,146361.0,46.586,46.6536,46.528,46.6342,146361.0
2024-02-29 14:00:00,48.29,48.35,48.18,48.27,203753.0,46.6342,46.6922,46.528,46.6149,203753.0
2024-02-29 14:30:00,48.27,48.31,48.13,48.18,241604.0,46.6149,46.6536,46.4797,46.528,241604.0
2024-02-29 15:00:00,48.18,48.28,48.13,48.19,280085.0,46.528,46.6246,46.4797,46.5377,280085.0
2024-02-29 15:30:00,48.19,48.43,48.18,48.3,1692248.0,46.5377,46.7694,46.528,46.6439,1692248.0
2024-03-01 09:30:00,49.0,49.17,48.8,49.13,747896.0,47.3199,47.4841,47.1268,47.4454,747896.0
2024-03-01 10:00:00,49.14,49.4,48.93,49.3,717944.0,47.4551,47.7062,47.2523,47.6096,717944.0
2024-03-01 10:30:00,49.3,49.72,49.28,49.65,609899.0,47.6096,48.0152,47.5903,47.9476,609899.0
2024-03-01 11:00:00,49.64,49.71,49.45,49.46,270022.0,47.938,48.0056,47.7545,47.7641,270022.0
2024-03-01 11:30:00,49.46,49.71,49.44,49.66,302963.0,47.7641,48.0056,47.7448,47.9573,302963.0
2024-03-01 12:00:00,49.66,49.66,49.4,49.55,302947.0,47.9573,47.9573,47.7062,47.851,302947.0
2024-03-01 12:30:00,49.55,49.59,49.43,49.48,251809.0,47.851,47.8897,47.7352,47.7834,251809.0
2024-03-01 13:00:00,49.48,49.52,49.41,49.47,267131.0,47.7834,47.8221,47.7158,47.7738,267131.0
2024-03-01 13:30:00,49.48,49.48,49.34,49.48,208875.0,47.7834,47.7834,47.6482,47.7834,208875.0
2024-03-01 14:00:00,49.48,49.51,49.44,49.51,257660.0,47.7834,47.8124,47.7448,47.8124,257660.0
2024-03-01 14:30:00,49.51,49.6,49.47,49.5,354756.0,47.8124,47.8993,47.7738,47.8028,354756.0
2024-03-01 15:00:00,49.5,49.5,49.35,49.38,277048.0,47.8028,47.8028,47.6579,47.6869,277048.0
2024-03-01 15:30:00,49.37,49.42,49.18,49.35,1286897.0,47.6772,47.7255,47.4937,47.6579,1286897.0
2024-03-04 09:30:00,49.55,49.96,49.13,49.25,814217.0,47.851,48.247,47.4454,47.5613,814217.0
2024-03-04 10:00:00,49.26,49.28,49.01,49.14,494435.0,47.571,47.5903,47.3296,47.4551,494435.0
2024-03-04 10:30:00,49.14,49.26,49.09,49.2,276735.0,47.4551,47.571,47.4068,47.513,276735.0
2024-03-04 11:00:00,49.19,49.27,49.11,49.14,231567.0,47.5034,47.5806,47.4261,47.4551,231567.0
2024-03-04 11:30:00,49.15,49.41,49.13,49.34,386726.0,47.4648,47.7158,47.4454,47.6482,386726.0
2024-03-04 12:00:00,49.35,49.46,49.27,49.34,242286.0,47.6579,47.7641,47.5806,47.6482,242286.0
2024-03-04 12:30:00,49.34,49.5,49.31,49.46,269410.0,47.6482,47.8028,47.6193,47.7641,269410.0
2024-03-04 13:00:00,49.45,49.56,49.42,49.47,270680.0,47.7545,47.8607,47.7255,47.7738,270680.0
2024-03-04 13:30:00,49.47,49.51,49.39,49.46,181978.0,47.7738,47.8124,47.6965,47.7641,181978.0
2024-03-04 14:00:00,49.46,49.53,49.37,49.52,226708.0,47.7641,47.8317,47.6772,47.8221,226708.0
2024-03-04 14:30:00,49.52,49.65,49.5,49.55,265999.0,47.8221,47.9476,47.8028,47.851,265999.0
2024-03-04 15:00:00,49.55,49.59,49.38,49.48,376145.0,47.851,47.8897,47.6869,47.7834,376145.0
2024-03-04 15:30:00,49.48,49.54,49.35,49.42,994629.0,47.7834,47.8414,47.6579,47.7255,994629.0
2024-03-05 09:30:00,49.21,49.94,49.21,49.8,578971.0,47.5227,48.2277,47.5227,48.0925,578971.0
2024-03-05 10:00:00,49.8,49.91,49.26,49.27,290611.0,48.0925,48.1987,47.571,47.5806,290611.0
2024-03-05 10:30:00,49.27,49.95,49.21,49.9,426022.0,47.5806,48.2373,47.5227,48.189,426022.0
2024-03-05 11:00:00,49.89,49.95,49.65,49.84,307859.0,48.1794,48.2373,47.9476,48.1311,307859.0
2024-03-05 11:30:00,49.85,49.94,49.61,49.78,298339.0,48.1408,48.2277,47.909,48.0732,298339.0
2024-03-05 12:00:00,49.78,50.04,49.76,50.03,325122.0,48.0732,48.3242,48.0538,48.3146,325122.0
2024-03-05 12:30:00,50.02,50.02,49.8,49.82,336263.0,48.3049,48.3049,48.0925,48.1118,336263.0
2024-03-05 13:00:00,49.83,49.9,49.76,49.9,287647.0,48.1214,48.189,48.0538,48.189,287647.0
2024-03-05 13:30:00,49.9,49.9,49.63,49.64,204605.0,48.189,48.189,47.9283,47.938,204605.0
2024-03-05 14:00:00,49.64,49.73,49.59,49.69,230213.0,47.938,48.0249,47.8897,47.9862,230213.0
2024-03-05 14:30:00,49.68,49.7,49.51,49.53,264433.0,47.9766,47.9959,47.8124,47.8317,264433.0
2024-03-05 15:00:00,49.53,49.61,49.39,49.48,386299.0,47.8317,47.909,47.6965,47.7834,386299.0
2024-03-05 15:30:00,49.48,49.71,49.45,49.66,842546.0,47.7834,48.0056,47.7545,47.9573,842546.0
2024-03-06 09:30:00,50.5,50.52,49.91,49.94,755857.0,48.7685,48.7878,48.1987,48.2277,755857.0
2024-03-06 10:00:00,49.93,50.1,49.78,49.88,331800.0,48.218,48.3822,48.0732,48.1697,331800.0
2024-03-06 10:30:00,49.89,50.27,49.86,50.25,477333.0,48.1794,48.5464,48.1504,48.527,477333.0
2024-03-06 11:00:00,50.25,50.52,50.19,50.5,686985.0,48.527,48.7878,48.4691,48.7685,686985.0
2024-03-06 11:30:00,50.5,50.51,50.31,50.33,283321.0,48.7685,48.7781,48.585,48.6043,283321.0
2024-03-06 12:00:00,50.33,50.37,50.07,50.3,228859.0,48.6043,48.6429,48.3532,48.5753,228859.0
2024-03-06 12:30:00,50.31,50.37,50.23,50.28,196331.0,48.585,48.6429,48.5077,48.556,196331.0
2024-03-06 13:00:00,50.29,50.51,50.19,50.47,256887.0,48.5657,48.7781,48.4691,48.7395,256887.0
2024-03-06 13:30:00,50.47,50.47,50.05,50.15,299541.0,48.7395,48.7395,48.3339,48.4305,299541.0
2024-03-06 14:00:00,50.15,50.15,49.83,49.86,254268.0,48.4305,48.4305,48.1214,48.1504,254268.0
2024-03-06 14:30:00,49.86,49.99,49.75,49.84,276777.0,48.1504,48.276,48.0442,48.1311,276777.0
2024-03-06 15:00:00,49.84,49.87,49.75,49.8,248400.0,48.1311,48.1601,48.0442,48.0925,248400.0
2024-03-06 15:30:00,49.79,50.04,49.6,50.03,1013803.0,48.0828,48.3242,47.8993,48.3146,1013803.0
2024-03-07 09:30:00,49.99,50.53,49.92,50.37,744398.0,48.276,48.7974,48.2084,48.6429,744398.0
2024-03-07 10:00:00,50.38,50.51,50.31,50.44,666203.0,48.6526,48.7781,48.585,48.7105,666203.0
2024-03-07 10:30:00,50.45,50.66,50.42,50.66,507886.0,48.7202,48.923,48.6912,48.923,507886.0
2024-03-07 11:00:00,50.66,50.76,50.56,50.56,434639.0,48.923,49.0196,48.8264,48.8264,434639.0
2024-03-07 11:30:00,50.56,50.68,50.46,50.64,350248.0,48.8264,48.9423,48.7298,48.9037,350248.0
2024-03-07 12:00:00,50.64,50.83,50.63,50.83,226295.0,48.9037,49.0872,48.894,49.0872,226295.0
2024-03-07 12:30:00,50.84,50.93,50.77,50.89,206273.0,49.0968,49.1837,49.0292,49.1451,206273.0
2024-03-07 13:00:00,50.88,50.95,50.82,50.86,198033.0,49.1354,49.203,49.0775,49.1161,198033.0
2024-03-07 13:30:00,50.86,50.87,50.7,50.79,208043.0,49.1161,49.1258,48.9616,49.0485,208043.0
2024-03-07 14:00:00,50.79,50.79,50.59,50.62,215010.0,49.0485,49.0485,48.8554,48.8844,215010.0
2024-03-07 14:30:00,50.62,50.66,50.52,50.66,188079.0,48.8844,48.923,48.7878,48.923,188079.0
2024-03-07 15:00:00,50.67,50.7,50.57,50.62,365598.0,48.9326,48.9616,48.8361,48.8844,365598.0
2024-03-07 15:30:00,50.63,50.84,50.6,50.78,1057683.0,48.894,49.0968,48.865,49.0389,1057683.0
2024-03-08 09:30:00,50.69,50.82,50.45,50.71,498763.0,48.952,49.0775,48.7202,48.9713,498763.0
2024-03-08 10:00:00,50.7,50.74,50.3,50.32,462834.0,48.9616,49.0002,48.5753,48.5946,462834.0
2024-03-08 10:30:00,50.32,50.58,50.24,50.51,256220.0,48.5946,48.8457,48.5174,48.7781,256220.0
2024-03-08 11:00:00,50.5,50.58,50.32,50.48,315236.0,48.7685,48.8457,48.5946,48.7492,315236.0
2024-03-08 11:30:00,50.48,50.72,50.46,50.5,262765.0,48.7492,48.9809,48.7298,48.7685,262765.0
2024-03-08 12:00:00,50.51,50.56,50.43,50.46,184775.0,48.7781,48.8264,48.7009,48.7298,184775.0
2024-03-08 12:30:00,50.46,50.53,50.38,50.48,190811.0,48.7298,48.7974,48.6526,48.7492,190811.0
2024-03-08 13:00:00,50.48,50.55,50.38,50.41,231731.0,48.7492,48.8168,48.6526,48.6816,231731.0
2024-03-08 13:30:00,50.4,50.46,50.18,50.21,485701.0,48.6719,48.7298,48.4594,48.4884,485701.0
2024-03-08 14:00:00,50.22,50.44,50.21,50.36,161517.0,48.4981,48.7105,48.4884,48.6333,161517.0
2024-03-08 14:30:00,50.37,50.43,50.34,50.38,176749.0,48.6429,48.7009,48.614,48.6526,176749.0
2024-03-08 15:00:00,50.37,50.45,50.26,50.41,353061.0,48.6429,48.7202,48.5367,48.6816,353061.0
2024-03-08 15:30:00,50.41,50.48,50.35,50.4,1270080.0,48.6816,48.7492,48.6236,48.6719,1270080.0
2024-03-11 09:30:00,50.12,50.88,50.12,50.69,623172.0,48.4015,49.1354,48.4015,48.952,623172.0
2024-03-11 10:00:00,50.68,50.71,50.5,50.55,592501.0,48.9423,48.9713,48.7685,48.8168,592501.0
2024-03-11 10:30:00,50.55,50.74,50.42,50.67,806003.0,48.8168,49.0002,48.6912,48.9326,806003.0
2024-03-11 11:00:00,50.67,50.82,50.59,50.6,713578.0,48.9326,49.0775,48.8554,48.865,713578.0
2024-03-11 11:30:00,50.6,50.87,50.56,50.8,691273.0,48.865,49.1258,48.8264,49.0582,691273.0
2024-03-11 12:00:00,50.79,51.01,50.69,50.99,688127.0,49.0485,49.261,48.952,49.2417,688127.0
2024-03-11 12:30:00,51.0,51.0,50.87,50.89,182844.0,49.2513,49.2513,49.1258,49.1451,182844.0
2024-03-11 13:00:00,50.89,50.98,50.87,50.95,351817.0,49.1451,49.232,49.1258,49.203,351817.0
2024-03-11 13:30:00,50.94,51.17,50.91,51.13,688779.0,49.1934,49.4155,49.1644,49.3769,688779.0
2024-03-11 14:00:00,51.13,51.29,51.1,51.29,383372.0,49.3769,49.5314,49.3479,49.5314,383372.0
2024-03-11 14:30:00,51.29,51.55,51.25,51.51,322081.0,49.5314,49.7825,49.4928,49.7438,322081.0
2024-03-11 15:00:00,51.51,51.54,51.34,51.53,447505.0,49.7438,49.7728,49.5797,49.7632,447505.0
2024-03-11 15:30:00,51.52,51.58,51.39,51.53,1210020.0,49.7535,49.8114,49.628,49.7632,1210020.0
2024-03-12 09:30:00,51.84,51.84,51.07,51.45,489376.0,50.0625,50.0625,49.3189,49.6859,489376.0
2024-03-12 10:00:00,51.45,51.51,51.25,51.48,302591.0,49.6859,49.7438,49.4928,49.7149,302591.0
2024-03-12 10:30:00,51.48,51.61,51.43,51.58,274852.0,49.7149,49.8404,49.6666,49.8114,274852.0
2024-03-12 11:00:00,51.58,51.72,51.5,51.56,366699.0,49.8114,49.9466,49.7342,49.7921,366699.0
2024-03-12 11:30:00,51.57,51.74,51.53,51.68,268433.0,49.8018,49.966,49.7632,49.908,268433.0
2024-03-12 12:00:00,51.69,51.7,51.56,51.6,194031.0,49.9177,49.9273,49.7921,49.8308,194031.0
2024-03-12 12:30:00,51.6,51.64,51.5,51.58,617758.0,49.8308,49.8694,49.7342,49.8114,617758.0
2024-03-12 13:00:00,51.58,51.68,51.51,51.63,331162.0,49.8114,49.908,49.7438,49.8597,331162.0
2024-03-12 13:30:00,51.63,51.63,51.5,51.54,189666.0,49.8597,49.8597,49.7342,49.7728,189666.0
2024-03-12 14:00:00,51.54,51.54,51.43,51.54,215019.0,49.7728,49.7728,49.6666,49.7728,215019.0
2024-03-12 14:30:00,51.54,51.73,51.53,51.7,324733.0,49.7728,49.9563,49.7632,49.9273,324733.0
2024-03-12 15:00:00,51.69,51.78,51.59,51.6,523528.0,49.9177,50.0046,49.8211,49.8308,523528.0
2024-03-12 15:30:00,51.59,51.71,51.52,51.57,932697.0,49.8211,49.937,49.7535,49.8018,932697.0
2024-03-13 09:30:00,52.26,52.73,52.26,52.59,553437.0,50.4681,50.922,50.4681,50.7868,553437.0
2024-03-13 10:00:00,52.6,52.74,52.49,52.6,391755.0,50.7965,50.9317,50.6902,50.7965,391755.0
2024-03-13 10:30:00,52.61,52.69,52.43,52.53,343455.0,50.8061,50.8834,50.6323,50.7289,343455.0
2024-03-13 11:00:00,52.53,52.59,52.39,52.56,333462.0,50.7289,50.7868,50.5937,50.7578,333462.0
2024-03-13 11:30:00,52.56,52.61,52.44,52.47,372328.0,50.7578,50.8061,50.642,50.6709,372328.0
2024-03-13 12:00:00,52.47,52.48,51.98,52.15,520533.0,50.6709,50.6806,50.1977,50.3619,520533.0
2024-03-13 12:30:00,52.15,52.3,52.07,52.08,317503.0,50.3619,50.5068,50.2846,50.2943,317503.0
2024-03-13 13:00:00,52.07,52.32,52.05,52.21,385909.0,50.2846,50.5261,50.2653,50.4198,385909.0
2024-03-13 13:30:00,52.21,52.41,52.12,52.32,304894.0,50.4198,50.613,50.3329,50.5261,304894.0
2024-03-13 14:00:00,52.32,52.55,52.29,52.54,288160.0,50.5261,50.7482,50.4971,50.7385,288160.0
2024-03-13 14:30:00,52.54,52.67,52.24,52.36,768265.0,50.7385,50.8641,50.4488,50.5647,768265.0
2024-03-13 15:00:00,52.36,52.44,52.23,52.3,324878.0,50.5647,50.642,50.4392,50.5068,324878.0
2024-03-13 15:30:00,52.31,52.6,52.29,52.56,1267407.0,50.5164,50.7965,50.4971,50.7578,1267407.0
2024-03-14 09:30:00,52.8,53.37,52.8,52.85,783261.0,50.9896,51.5401,50.9896,51.0379,783261.0
2024-03-14 10:00:00,52.84,53.6,52.82,53.59,643793.0,51.0282,51.7622,51.0089,51.7525,643793.0
2024-03-14 10:30:00,53.6,53.72,53.27,53.37,625512.0,51.7622,51.8781,51.4435,51.5401,625512.0
2024-03-14 11:00:00,53.37,53.5,53.33,53.43,305992.0,51.5401,51.6656,51.5014,51.598,305992.0
2024-03-14 11:30:00,53.43,53.7,53.36,53.63,297302.0,51.598,51.8588,51.5304,51.7912,297302.0
2024-03-14 12:00:00,53.62,53.64,53.5,53.56,236405.0,51.7815,51.8008,51.6656,51.7236,236405.0
2024-03-14 12:30:00,53.56,53.7,53.49,53.66,322662.0,51.7236,51.8588,51.656,51.8201,322662.0
2024-03-14 13:00:00,53.66,53.66,53.39,53.42,246570.0,51.8201,51.8201,51.5594,51.5884,246570.0
2024-03-14 13:30:00,53.41,53.46,53.33,53.41,294837.0,51.5787,51.627,51.5014,51.5787,294837.0
2024-03-14 14:00:00,53.41,53.47,53.34,53.37,236865.0,51.5787,51.6366,51.5111,51.5401,236865.0
2024-03-14 14:30:00,53.36,53.5,53.3,53.48,408353.0,51.5304,51.6656,51.4725,51.6463,408353.0
2024-03-14 15:00:00,53.48,53.49,53.2,53.22,399587.0,51.6463,51.656,51.3759,51.3952,399587.0
2024-03-14 15:30:00,53.22,53.25,53.09,53.24,1421022.0,51.3952,51.4242,51.2697,51.4145,1421022.0
2024-03-15 09:30:00,52.8,53.93,52.8,53.37,2352083.0,50.9896,52.0809,50.9896,51.5401,2352083.0
2024-03-15 10:00:00,53.35,53.54,53.21,53.35,361776.0,51.5208,51.7042,51.3856,51.5208,361776.0
2024-03-15 10:30:00,53.35,53.41,53.14,53.38,604152.0,51.5208,51.5787,51.318,51.5497,604152.0
2024-03-15 11:00:00,53.38,53.39,53.2,53.25,355541.0,51.5497,51.5594,51.3759,51.4242,355541.0
2024-03-15 11:30:00,53.24,53.28,52.99,53.05,539557.0,51.4145,51.4532,51.1731,51.231,539557.0
2024-03-15 12:00:00,53.05,53.06,52.91,53.05,234833.0,51.231,51.2407,51.0958,51.231,234833.0
2024-03-15 12:30:00,53.04,53.15,53.03,53.12,296704.0,51.2214,51.3276,51.2117,51.2986,296704.0
2024-03-15 13:00:00,53.12,53.18,52.98,53.01,193101.0,51.2986,51.3566,51.1634,51.1924,193101.0
2024-03-15 13:30:00,53.01,53.24,53.0,53.24,338117.0,51.1924,51.4145,51.1828,51.4145,338117.0
2024-03-15 14:00:00,53.23,53.31,53.04,53.12,352500.0,51.4049,51.4821,51.2214,51.2986,352500.0
2024-03-15 14:30:00,53.12,53.21,53.09,53.19,211229.0,51.2986,51.3856,51.2697,51.3662,211229.0
2024-03-15 15:00:00,53.19,53.27,53.05,53.16,745412.0,51.3662,51.4435,51.231,51.3373,745412.0
2024-03-15 15:30:00,53.15,53.15,52.88,52.9,1328972.0,51.3276,51.3276,51.0669,51.0862,1328972.0
2024-03-18 09:30:00,53.2,53.45,52.7,53.17,476656.0,51.3759,51.6173,50.893,51.3469,476656.0
2024-03-18 10:00:00,53.16,53.19,53.02,53.11,199277.0,51.3373,51.3662,51.2021,51.289,199277.0
2024-03-18 10:30:00,53.1,53.24,53.04,53.24,160745.0,51.2793,51.4145,51.2214,51.4145,160745.0
2024-03-18 11:00:00,53.24,53.49,53.18,53.46,320724.0,51.4145,51.656,51.3566,51.627,320724.0
2024-03-18 11:30:00,53.46,53.55,53.35,53.47,239656.0,51.627,51.7139,51.5208,51.6366,239656.0
2024-03-18 12:00:00,53.47,53.55,53.38,53.46,183103.0,51.6366,51.7139,51.5497,51.627,183103.0
2024-03-18 12:30:00,53.46,53.66,53.42,53.64,192888.0,51.627,51.8201,51.5884,51.8008,192888.0
2024-03-18 13:00:00,53.63,53.68,53.5,53.57,135328.0,51.7912,51.8394,51.6656,51.7332,135328.0
2024-03-18 13:30:00,53.57,53.57,53.43,53.51,146971.0,51.7332,51.7332,51.598,51.6753,146971.0
2024-03-18 14:00:00,53.51,53.59,53.44,53.45,157056.0,51.6753,51.7525,51.6077,51.6173,157056.0
2024-03-18 14:30:00,53.45,53.54,53.39,53.4,169554.0,51.6173,51.7042,51.5594,51.569,169554.0
2024-03-18 15:00:00,53.39,53.52,53.36,53.46,248300.0,51.5594,51.6849,51.5304,51.627,248300.0
2024-03-18 15:30:00,53.47,53.56,53.35,53.44,787000.0,51.6366,51.7236,51.5208,51.6077,787000.0
2024-03-19 09:30:00,53.53,54.3,53.46,53.87,521432.0,51.6946,52.4382,51.627,52.0229,521432.0
2024-03-19 10:00:00,53.87,54.16,53.86,54.13,479843.0,52.0229,52.303,52.0133,52.274,479843.0
2024-03-19 10:30:00,54.14,54.25,53.99,54.23,322651.0,52.2837,52.3899,52.1388,52.3706,322651.0
2024-03-19 11:00:00,54.23,54.24,54.1,54.11,281754.0,52.3706,52.3802,52.245,52.2547,281754.0
2024-03-19 11:30:00,54.11,54.25,54.08,54.16,271624.0,52.2547,52.3899,52.2257,52.303,271624.0
2024-03-19 12:00:00,54.17,54.34,54.14,54.26,241463.0,52.3126,52.4768,52.2837,52.3996,241463.0
2024-03-19 12:30:00,54.26,54.32,54.18,54.27,274740.0,52.3996,52.4575,52.3223,52.4092,274740.0
2024-03-19 13:00:00,54.27,54.42,54.25,54.41,246055.0,52.4092,52.5541,52.3899,52.5444,246055.0
2024-03-19 13:30:00,54.41,54.55,54.35,54.37,501774.0,52.5444,52.6796,52.4865,52.5058,501774.0
2024-03-19 14:00:00,54.38,54.38,54.28,54.34,265317.0,52.5154,52.5154,52.4189,52.4768,265317.0
2024-03-19 14:30:00,54.34,54.46,54.3,54.32,235890.0,52.4768,52.5927,52.4382,52.4575,235890.0
2024-03-19 15:00:00,54.31,54.38,54.24,54.33,273902.0,52.4478,52.5154,52.3802,52.4672,273902.0
2024-03-19 15:30:00,54.33,54.55,54.28,54.51,954956.0,52.4672,52.6796,52.4189,52.641,954956.0
2024-03-20 09:30:00,54.12,54.38,53.92,54.08,460962.0,52.2644,52.5154,52.0712,52.2257,460962.0
2024-03-20 10:00:00,54.07,54.24,53.92,54.24,316950.0,52.2161,52.3802,52.0712,52.3802,316950.0
2024-03-20 10:30:00,54.24,54.26,53.98,54.18,355771.0,52.3802,52.3996,52.1292,52.3223,355771.0
2024-03-20 11:00:00,54.19,54.23,54.11,54.14,247657.0,52.332,52.3706,52.2547,52.2837,247657.0
2024-03-20 11:30:00,54.13,54.24,54.04,54.18,317212.0,52.274,52.3802,52.1871,52.3223,317212.0
2024-03-20 12:00:00,54.17,54.22,54.09,54.1,147082.0,52.3126,52.3609,52.2354,52.245,147082.0
2024-03-20 12:30:00,54.1,54.3,54.07,54.15,243569.0,52.245,52.4382,52.2161,52.2933,243569.0
2024-03-20 13:00:00,54.14,54.16,53.96,53.96,267298.0,52.2837,52.303,52.1098,52.1098,267298.0
2024-03-20 13:30:00,53.96,54.05,53.95,54.0,156526.0,52.1098,52.1968,52.1002,52.1485,156526.0
2024-03-20 14:00:00,54.0,54.18,53.99,54.09,320229.0,52.1485,52.3223,52.1388,52.2354,320229.0
2024-03-20 14:30:00,54.09,54.5,54.0,54.43,513758.0,52.2354,52.6313,52.1485,52.5637,513758.0
2024-03-20 15:00:00,54.42,54.56,54.33,54.55,518589.0,52.5541,52.6893,52.4672,52.6796,518589.0
2024-03-20 15:30:00,54.54,54.57,54.3,54.4,922599.0,52.6699,52.6989,52.4382,52.5347,922599.0
2024-03-21 09:30:00,54.48,54.7,54.33,54.64,559076.0,52.612,52.8245,52.4672,52.7665,559076.0
2024-03-21 10:00:00,54.64,54.8,54.52,54.59,267439.0,52.7665,52.921,52.6506,52.7182,267439.0
2024-03-21 10:30:00,54.59,54.64,54.4,54.46,462780.0,52.7182,52.7665,52.5347,52.5927,462780.0
2024-03-21 11:00:00,54.47,54.7,54.37,54.59,278530.0,52.6023,52.8245,52.5058,52.7182,278530.0
2024-03-21 11:30:00,54.59,54.64,54.46,54.51,336608.0,52.7182,52.7665,52.5927,52.641,336608.0
2024-03-21 12:00:00,54.51,54.69,54.5,54.65,184851.0,52.641,52.8148,52.6313,52.7762,184851.0
2024-03-21 12:30:00,54.65,54.66,54.51,54.56,203321.0,52.7762,52.7858,52.641,52.6893,203321.0
2024-03-21 13:00:00,54.58,54.62,54.51,54.55,148131.0,52.7086,52.7472,52.641,52.6796,148131.0
2024-03-21 13:30:00,54.53,54.57,54.47,54.5,191829.0,52.6603,52.6989,52.6023,52.6313,191829.0
2024-03-21 14:00:00,54.48,54.67,54.48,54.63,286037.0,52.612,52.7955,52.612,52.7569,286037.0
2024-03-21 14:30:00,54.63,54.63,54.4,54.43,353561.0,52.7569,52.7569,52.5347,52.5637,353561.0
2024-03-21 15:00:00,54.43,54.62,54.39,54.57,244142.0,52.5637,52.7472,52.5251,52.6989,244142.0
2024-03-21 15:30:00,54.58,54.73,54.42,54.43,880636.0,52.7086,52.8534,52.5541,52.5637,880636.0
2024-03-22 09:30:00,54.69,55.08,54.5,54.55,617604.0,52.8148,53.1914,52.6313,52.6796,617604.0
2024-03-22 10:00:00,54.55,54.65,54.34,54.34,180059.0,52.6796,52.7762,52.4768,52.4768,180059.0
2024-03-22 10:30:00,54.34,54.4,54.12,54.13,306449.0,52.4768,52.5347,52.2644,52.274,306449.0
2024-03-22 11:00:00,54.13,54.28,54.1,54.18,263938.0,52.274,52.4189,52.245,52.3223,263938.0
2024-03-22 11:30:00,54.18,54.22,54.08,54.1,214328.0,52.3223,52.3609,52.2257,52.245,214328.0
2024-03-22 12:00:00,54.1,54.2,54.02,54.12,287426.0,52.245,52.3416,52.1678,52.2644,287426.0
2024-03-22 12:30:00,54.12,54.13,53.86,53.86,336769.0,52.2644,52.274,52.0133,52.0133,336769.0
2024-03-22 13:00:00,53.86,53.91,53.77,53.8,311229.0,52.0133,52.0616,51.9264,51.9553,311229.0
2024-03-22 13:30:00,53.8,53.84,53.67,53.77,480045.0,51.9553,51.994,51.8298,51.9264,480045.0
2024-03-22 14:00:00,53.77,53.8,53.69,53.71,398052.0,51.9264,51.9553,51.8491,51.8684,398052.0
2024-03-22 14:30:00,53.71,53.74,53.58,53.59,743242.0,51.8684,51.8974,51.7429,51.7525,743242.0
2024-03-22 15:00:00,53.59,53.8,53.57,53.8,564246.0,51.7525,51.9553,51.7332,51.9553,564246.0
2024-03-22 15:30:00,53.8,54.01,53.79,53.99,1313772.0,51.9553,52.1581,51.9457,52.1388,1313772.0
2024-03-25 09:30:00,54.29,54.74,54.23,54.39,504721.0,52.4285,52.8631,52.3706,52.5251,504721.0
2024-03-25 10:00:00,54.38,54.52,54.2,54.48,460631.0,52.5154,52.6506,52.3416,52.612,460631.0
2024-03-25 10:30:00,54.47,54.68,54.37,54.63,332850.0,52.6023,52.8051,52.5058,52.7569,332850.0
2024-03-25 11:00:00,54.63,54.66,54.44,54.51,500617.0,52.7569,52.7858,52.5734,52.641,500617.0
2024-03-25 11:30:00,54.5,54.68,54.47,54.51,456773.0,52.6313,52.8051,52.6023,52.641,456773.0
2024-03-25 12:00:00,54.51,54.57,54.43,54.5,563718.0,52.641,52.6989,52.5637,52.6313,563718.0
2024-03-25 12:30:00,54.51,54.54,54.39,54.45,284382.0,52.641,52.6699,52.5251,52.583,284382.0
2024-03-25 13:00:00,54.45,54.45,54.32,54.35,253873.0,52.583,52.583,52.4575,52.4865,253873.0
2024-03-25 13:30:00,54.35,54.39,54.29,54.32,371299.0,52.4865,52.5251,52.4285,52.4575,371299.0
2024-03-25 14:00:00,54.32,54.34,54.25,54.33,204950.0,52.4575,52.4768,52.3899,52.4672,204950.0
2024-03-25 14:30:00,54.33,54.4,54.27,54.39,271252.0,52.4672,52.5347,52.4092,52.5251,271252.0
2024-03-25 15:00:00,54.4,54.43,54.31,54.33,426998.0,52.5347,52.5637,52.4478,52.4672,426998.0
2024-03-25 15:30:00,54.34,54.38,54.2,54.32,1010067.0,52.4768,52.5154,52.3416,52.4575,1010067.0
2024-03-26 09:30:00,54.38,54.6,54.08,54.39,395046.0,52.5154,52.7279,52.2257,52.5251,395046.0
2024-03-26 10:00:00,54.4,54.48,54.34,54.44,262187.0,52.5347,52.612,52.4768,52.5734,262187.0
2024-03-26 10:30:00,54.44,54.44,54.13,54.19,241963.0,52.5734,52.5734,52.274,52.332,241963.0
2024-03-26 11:00:00,54.18,54.21,53.97,54.03,190361.0,52.3223,52.3513,52.1195,52.1774,190361.0
2024-03-26 11:30:00,54.02,54.25,54.02,54.17,260266.0,52.1678,52.3899,52.1678,52.3126,260266.0
2024-03-26 12:00:00,54.16,54.29,54.13,54.23,184168.0,52.303,52.4285,52.274,52.3706,184168.0
2024-03-26 12:30:00,54.23,54.28,54.15,54.19,251487.0,52.3706,52.4189,52.2933,52.332,251487.0
2024-03-26 13:00:00,54.19,54.29,54.13,54.16,177413.0,52.332,52.4285,52.274,52.303,177413.0
2024-03-26 13:30:00,54.16,54.23,54.13,54.19,242991.0,52.303,52.3706,52.274,52.332,242991.0
2024-03-26 14:00:00,54.19,54.26,54.17,54.21,201661.0,52.332,52.3996,52.3126,52.3513,201661.0
2024-03-26 14:30:00,54.21,54.33,54.16,54.29,194113.0,52.3513,52.4672,52.303,52.4285,194113.0
2024-03-26 15:00:00,54.29,54.39,54.24,54.33,239185.0,52.4285,52.5251,52.3802,52.4672,239185.0
2024-03-26 15:30:00,54.33,54.35,54.03,54.06,1100093.0,52.4672,52.4865,52.1774,52.2064,1100093.0
2024-03-27 09:30:00,54.02,54.57,53.9,54.37,381020.0,52.1678,52.6989,52.0519,52.5058,381020.0
2024-03-27 10:00:00,54.37,54.78,54.31,54.77,425781.0,52.5058,52.9017,52.4478,52.8921,425781.0
2024-03-27 10:30:00,54.78,54.84,54.64,54.65,294694.0,52.9017,52.9597,52.7665,52.7762,294694.0
2024-03-27 11:00:00,54.65,54.69,54.5,54.64,400935.0,52.7762,52.8148,52.6313,52.7665,400935.0
2024-03-27 11:30:00,54.64,54.64,54.44,54.48,181875.0,52.7665,52.7665,52.5734,52.612,181875.0
2024-03-27 12:00:00,54.48,54.53,54.4,54.5,173017.0,52.612,52.6603,52.5347,52.6313,173017.0
2024-03-27 12:30:00,54.51,54.53,54.43,54.52,97317.0,52.641,52.6603,52.5637,52.6506,97317.0
2024-03-27 13:00:00,54.51,54.54,54.4,54.5,98283.0,52.641,52.6699,52.5347,52.6313,98283.0
2024-03-27 13:30:00,54.5,54.65,54.49,54.57,227722.0,52.6313,52.7762,52.6217,52.6989,227722.0
2024-03-27 14:00:00,54.57,54.66,54.56,54.64,161269.0,52.6989,52.7858,52.6893,52.7665,161269.0
2024-03-27 14:30:00,54.64,54.72,54.62,54.69,244661.0,52.7665,52.8438,52.7472,52.8148,244661.0
2024-03-27 15:00:00,54.69,54.75,54.58,54.6,249348.0,52.8148,52.8727,52.7086,52.7279,249348.0
2024-03-27 15:30:00,54.61,54.92,54.51,54.9,1548882.0,52.7375,53.0369,52.641,53.0176,1548882.0
2024-03-28 09:30:00,55.42,55.69,54.98,55.08,594360.0,53.5198,53.7805,53.0949,53.1914,594360.0
2024-03-28 10:00:00,55.1,55.13,54.93,55.03,219914.0,53.2107,53.2397,53.0466,53.1431,219914.0
2024-03-28 10:30:00,55.02,55.04,54.81,55.0,275543.0,53.1335,53.1528,52.9307,53.1142,275543.0
2024-03-28 11:00:00,54.98,55.15,54.96,55.14,184770.0,53.0949,53.259,53.0755,53.2494,184770.0
2024-03-28 11:30:00,55.15,55.15,54.94,54.95,238392.0,53.259,53.259,53.0562,53.0659,238392.0
2024-03-28 12:00:00,54.95,55.0,54.87,54.9,260947.0,53.0659,53.1142,52.9886,53.0176,260947.0
2024-03-28 12:30:00,54.89,54.95,54.82,54.9,252250.0,53.0079,53.0659,52.9403,53.0176,252250.0
2024-03-28 13:00:00,54.89,54.91,54.81,54.84,133221.0,53.0079,53.0273,52.9307,52.9597,133221.0
2024-03-28 13:30:00,54.84,54.93,54.78,54.87,131752.0,52.9597,53.0466,52.9017,52.9886,131752.0
2024-03-28 14:00:00,54.86,54.95,54.85,54.88,188381.0,52.979,53.0659,52.9693,52.9983,188381.0
2024-03-28 14:30:00,54.88,54.94,54.83,54.91,177759.0,52.9983,53.0562,52.95,53.0273,177759.0
2024-03-28 15:00:00,54.91,55.0,54.79,55.0,413788.0,53.0273,53.1142,52.9114,53.1142,413788.0
2024-03-28 15:30:00,55.0,55.03,54.68,54.78,1324165.0,53.1142,53.1431,52.8051,52.9017,1324165.0
2024-04-01 09:30:00,55.15,55.23,54.43,54.91,411040.0,53.259,53.3363,52.5637,53.0273,411040.0
2024-04-01 10:00:00,54.9,55.06,54.83,54.99,184328.0,53.0176,53.1721,52.95,53.1045,184328.0
2024-04-01 10:30:00,55.0,55.17,54.99,55.1,244525.0,53.1142,53.2783,53.1045,53.2107,244525.0
2024-04-01 11:00:00,55.11,55.22,55.02,55.2,177988.0,53.2204,53.3266,53.1335,53.3073,177988.0
2024-04-01 11:30:00,55.2,55.37,55.14,55.24,207686.0,53.3073,53.4715,53.2494,53.3459,207686.0
2024-04-01 12:00:00,55.24,55.44,55.23,55.41,270238.0,53.3459,53.5391,53.3363,53.5101,270238.0
2024-04-01 12:30:00,55.41,55.48,55.39,55.47,190315.0,53.5101,53.5777,53.4908,53.5681,190315.0
2024-04-01 13:00:00,55.47,55.49,55.29,55.36,269512.0,53.5681,53.5874,53.3942,53.4618,269512.0
2024-04-01 13:30:00,55.36,55.43,55.35,55.4,159158.0,53.4618,53.5294,53.4522,53.5005,159158.0
2024-04-01 14:00:00,55.4,55.44,55.35,55.38,175202.0,53.5005,53.5391,53.4522,53.4811,175202.0
2024-04-01 14:30:00,55.38,55.42,55.35,55.41,145487.0,53.4811,53.5198,53.4522,53.5101,145487.0
2024-04-01 15:00:00,55.4,55.49,55.36,55.47,241485.0,53.5005,53.5874,53.4618,53.5681,241485.0
2024-04-01 15:30:00,55.47,55.49,55.2,55.21,715653.0,53.5681,53.5874,53.3073,53.317,715653.0
2024-04-02 09:30:00,54.95,55.25,53.17,54.1,3149653.0,53.0659,53.3556,51.3469,52.245,3149653.0
2024-04-02 10:00:00,54.1,54.53,54.1,54.27,1270903.0,52.245,52.6603,52.245,52.4092,1270903.0
2024-04-02 10:30:00,54.27,54.3,53.88,54.09,1094334.0,52.4092,52.4382,52.0326,52.2354,1094334.0
2024-04-02 11:00:00,54.1,54.27,54.01,54.05,541032.0,52.245,52.4092,52.1581,52.1968,541032.0
2024-04-02 11:30:00,54.05,54.21,53.94,54.02,460590.0,52.1968,52.3513,52.0905,52.1678,460590.0
2024-04-02 12:00:00,54.02,54.26,54.0,54.03,515370.0,52.1678,52.3996,52.1485,52.1774,515370.0
2024-04-02 12:30:00,54.02,54.06,53.63,53.7,693819.0,52.1678,52.2064,51.7912,51.8588,693819.0
2024-04-02 13:00:00,53.69,53.82,53.64,53.79,795781.0,51.8491,51.9746,51.8008,51.9457,795781.0
2024-04-02 13:30:00,53.8,53.84,53.71,53.74,463944.0,51.9553,51.994,51.8684,51.8974,463944.0
2024-04-02 14:00:00,53.74,54.05,53.73,54.02,507851.0,51.8974,52.1968,51.8877,52.1678,507851.0
2024-04-02 14:30:00,54.02,54.16,53.98,54.12,460181.0,52.1678,52.303,52.1292,52.2644,460181.0
2024-04-02 15:00:00,54.13,54.45,54.13,54.25,1054338.0,52.274,52.583,52.274,52.3899,1054338.0
2024-04-02 15:30:00,54.26,54.69,54.24,54.68,2449431.0,52.3996,52.8148,52.3802,52.8051,2449431.0
2024-04-03 09:30:00,55.24,55.35,54.81,54.91,982269.0,53.3459,53.4522,52.9307,53.0273,982269.0
2024-04-03 10:00:00,54.93,55.04,54.52,54.53,560999.0,53.0466,53.1528,52.6506,52.6603,560999.0
2024-04-03 10:30:00,54.54,54.69,54.46,54.62,722493.0,52.6699,52.8148,52.5927,52.7472,722493.0
2024-04-03 11:00:00,54.62,54.71,54.54,54.7,464596.0,52.7472,52.8341,52.6699,52.8245,464596.0
2024-04-03 11:30:00,54.69,54.85,54.62,54.62,706201.0,52.8148,52.9693,52.7472,52.7472,706201.0
2024-04-03 12:00:00,54.63,54.72,54.37,54.47,665399.0,52.7569,52.8438,52.5058,52.6023,665399.0
2024-04-03 12:30:00,54.47,54.56,54.28,54.33,535133.0,52.6023,52.6893,52.4189,52.4672,535133.0
2024-04-03 13:00:00,54.33,54.48,54.32,54.35,337840.0,52.4672,52.612,52.4575,52.4865,337840.0
2024-04-03 13:30:00,54.34,54.5,54.33,54.5,491261.0,52.4768,52.6313,52.4672,52.6313,491261.0
2024-04-03 14:00:00,54.5,54.55,54.44,54.48,410643.0,52.6313,52.6796,52.5734,52.612,410643.0
2024-04-03 14:30:00,54.48,54.6,54.46,54.55,621458.0,52.612,52.7279,52.5927,52.6796,621458.0
2024-04-03 15:00:00,54.55,54.78,54.5,54.73,693506.0,52.6796,52.9017,52.6313,52.8534,693506.0
2024-04-03 15:30:00,54.73,54.88,54.55,54.85,2075782.0,52.8534,52.9983,52.6796,52.9693,2075782.0
2024-04-04 09:30:00,54.86,55.0,54.43,54.73,913666.0,52.979,53.1142,52.5637,52.8534,913666.0
2024-04-04 10:00:00,54.73,54.73,54.47,54.61,800745.0,52.8534,52.8534,52.6023,52.7375,800745.0
2024-04-04 10:30:00,54.6,54.79,54.56,54.72,857730.0,52.7279,52.9114,52.6893,52.8438,857730.0
2024-04-04 11:00:00,54.71,54.75,54.57,54.61,475049.0,52.8341,52.8727,52.6989,52.7375,475049.0
2024-04-04 11:30:00,54.6,54.8,54.5,54.79,512913.0,52.7279,52.921,52.6313,52.9114,512913.0
2024-04-04 12:00:00,54.78,54.82,54.67,54.71,521844.0,52.9017,52.9403,52.7955,52.8341,521844.0
2024-04-04 12:30:00,54.7,54.79,54.67,54.76,336487.0,52.8245,52.9114,52.7955,52.8824,336487.0
2024-04-04 13:00:00,54.75,54.76,54.64,54.66,344097.0,52.8727,52.8824,52.7665,52.7858,344097.0
2024-04-04 13:30:00,54.65,54.7,54.58,54.62,604617.0,52.7762,52.8245,52.7086,52.7472,604617.0
2024-04-04 14:00:00,54.61,54.7,54.43,54.43,634904.0,52.7375,52.8245,52.5637,52.5637,634904.0
2024-04-04 14:30:00,54.42,54.47,54.22,54.24,546327.0,52.5541,52.6023,52.3609,52.3802,546327.0
2024-04-04 15:00:00,54.24,54.3,54.13,54.13,451112.0,52.3802,52.4382,52.274,52.274,451112.0
2024-04-04 15:30:00,54.14,54.31,53.96,54.27,1521705.0,52.2837,52.4478,52.1098,52.4092,1521705.0
2024-04-05 09:30:00,54.5,54.5,53.98,54.25,986927.0,52.6313,52.6313,52.1292,52.3899,986927.0
2024-04-05 10:00:00,54.25,54.43,54.18,54.31,655364.0,52.3899,52.5637,52.3223,52.4478,655364.0
2024-04-05 10:30:00,54.32,54.57,54.29,54.57,474997.0,52.4575,52.6989,52.4285,52.6989,474997.0
2024-04-05 11:00:00,54.57,54.8,54.52,54.8,400983.0,52.6989,52.921,52.6506,52.921,400983.0
2024-04-05 11:30:00,54.79,54.87,54.74,54.82,427876.0,52.9114,52.9886,52.8631,52.9403,427876.0
2024-04-05 12:00:00,54.83,55.02,54.82,55.02,530626.0,52.95,53.1335,52.9403,53.1335,530626.0
2024-04-05 12:30:00,55.01,55.26,54.95,55.24,601354.0,53.1238,53.3653,53.0659,53.3459,601354.0
2024-04-05 13:00:00,55.25,55.29,55.05,55.07,554809.0,53.3556,53.3942,53.1625,53.1818,554809.0
2024-04-05 13:30:00,55.06,55.07,54.87,54.89,576351.0,53.1721,53.1818,52.9886,53.0079,576351.0
2024-04-05 14:00:00,54.88,54.91,54.77,54.78,359829.0,52.9983,53.0273,52.8921,52.9017,359829.0
2024-04-05 14:30:00,54.78,54.94,54.77,54.93,395522.0,52.9017,53.0562,52.8921,53.0466,395522.0
2024-04-05 15:00:00,54.93,55.08,54.92,55.08,533793.0,53.0466,53.1914,53.0369,53.1914,533793.0
2024-04-05 15:30:00,55.08,55.14,54.95,55.03,1182700.0,53.1914,53.2494,53.0659,53.1431,1182700.0
2024-04-08 09:30:00,55.44,55.65,54.66,55.0,825756.0,53.5391,53.7419,52.7858,53.1142,825756.0
2024-04-08 10:00:00,54.99,55.0,54.59,54.79,364177.0,53.1045,53.1142,52.7182,52.9114,364177.0
2024-04-08 10:30:00,54.79,55.07,54.76,55.02,289595.0,52.9114,53.1818,52.8824,53.1335,289595.0
2024-04-08 11:00:00,55.02,55.06,54.91,54.93,270201.0,53.1335,53.1721,53.0273,53.0466,270201.0
2024-04-08 11:30:00,54.91,54.95,54.66,54.66,244718.0,53.0273,53.0659,52.7858,52.7858,244718.0
2024-04-08 12:00:00,54.66,54.85,54.62,54.83,190999.0,52.7858,52.9693,52.7472,52.95,190999.0
2024-04-08 12:30:00,54.82,54.88,54.74,54.79,267062.0,52.9403,52.9983,52.8631,52.9114,267062.0
2024-04-08 13:00:00,54.8,54.8,54.59,54.66,287249.0,52.921,52.921,52.7182,52.7858,287249.0
2024-04-08 13:30:00,54.65,54.68,54.59,54.66,341244.0,52.7762,52.8051,52.7182,52.7858,341244.0
2024-04-08 14:00:00,54.66,54.69,54.54,54.55,324874.0,52.7858,52.8148,52.6699,52.6796,324874.0
2024-04-08 14:30:00,54.56,54.59,54.41,54.46,535759.0,52.6893,52.7182,52.5444,52.5927,535759.0
2024-04-08 15:00:00,54.46,54.49,54.37,54.37,633039.0,52.5927,52.6217,52.5058,52.5058,633039.0
2024-04-08 15:30:00,54.37,54.49,53.96,54.05,1981289.0,52.5058,52.6217,52.1098,52.1968,1981289.0
2024-04-09 09:30:00,54.5,54.61,54.31,54.49,675116.0,52.6313,52.7375,52.4478,52.6217,675116.0
2024-04-09 10:00:00,54.5,54.59,54.36,54.4,326836.0,52.6313,52.7182,52.4961,52.5347,326836.0
2024-04-09 10:30:00,54.4,54.44,54.01,54.13,338108.0,52.5347,52.5734,52.1581,52.274,338108.0
2024-04-09 11:00:00,54.14,54.2,54.04,54.19,255973.0,52.2837,52.3416,52.1871,52.332,255973.0
2024-04-09 11:30:00,54.19,54.24,54.12,54.13,197680.0,52.332,52.3802,52.2644,52.274,197680.0
2024-04-09 12:00:00,54.13,54.28,54.13,54.2,288175.0,52.274,52.4189,52.274,52.3416,288175.0
2024-04-09 12:30:00,54.19,54.22,54.05,54.05,265828.0,52.332,52.3609,52.1968,52.1968,265828.0
2024-04-09 13:00:00,54.06,54.07,53.96,54.02,208703.0,52.2064,52.2161,52.1098,52.1678,208703.0
2024-04-09 13:30:00,54.02,54.16,54.01,54.05,215578.0,52.1678,52.303,52.1581,52.1968,215578.0
2024-04-09 14:00:00,54.04,54.04,53.92,53.94,451249.0,52.1871,52.1871,52.0712,52.0905,451249.0
2024-04-09 14:30:00,53.93,53.99,53.9,53.97,184215.0,52.0809,52.1388,52.0519,52.1195,184215.0
2024-04-09 15:00:00,53.96,54.15,53.87,54.15,307024.0,52.1098,52.2933,52.0229,52.2933,307024.0
2024-04-09 15:30:00,54.13,54.21,53.99,54.16,885246.0,52.274,52.3513,52.1388,52.303,885246.0
2024-04-10 09:30:00,53.88,54.0,53.62,53.89,668102.0,52.0326,52.1485,51.7815,52.0422,668102.0
2024-04-10 10:00:00,53.91,54.39,53.83,54.24,488492.0,52.0616,52.5251,51.9843,52.3802,488492.0
2024-04-10 10:30:00,54.23,54.52,54.11,54.14,396781.0,52.3706,52.6506,52.2547,52.2837,396781.0
2024-04-10 11:00:00,54.15,54.17,53.86,53.94,301427.0,52.2933,52.3126,52.0133,52.0905,301427.0
2024-04-10 11:30:00,53.94,53.95,53.67,53.72,214311.0,52.0905,52.1002,51.8298,51.8781,214311.0
2024-04-10 12:00:00,53.71,53.72,53.53,53.53,195072.0,51.8684,51.8781,51.6946,51.6946,195072.0
2024-04-10 12:30:00,53.54,53.59,53.48,53.56,180622.0,51.7042,51.7525,51.6463,51.7236,180622.0
2024-04-10 13:00:00,53.56,53.67,53.3,53.5,530555.0,51.7236,51.8298,51.4725,51.6656,530555.0
2024-04-10 13:30:00,53.5,54.03,53.49,53.97,421877.0,51.6656,52.1774,51.656,52.1195,421877.0
2024-04-10 14:00:00,53.99,54.06,53.91,53.96,243349.0,52.1388,52.2064,52.0616,52.1098,243349.0
2024-04-10 14:30:00,53.96,54.12,53.9,53.92,206554.0,52.1098,52.2644,52.0519,52.0712,206554.0
2024-04-10 15:00:00,53.91,54.13,53.89,54.06,283980.0,52.0616,52.274,52.0422,52.2064,283980.0
2024-04-10 15:30:00,54.05,54.21,53.85,54.2,1327981.0,52.1968,52.3513,52.0036,52.3416,1327981.0
2024-04-11 09:30:00,54.3,54.37,53.57,53.86,490406.0,52.4382,52.5058,51.7332,52.0133,490406.0
2024-04-11 10:00:00,53.86,53.88,53.34,53.35,470329.0,52.0133,52.0326,51.5111,51.5208,470329.0
2024-04-11 10:30:00,53.33,53.44,53.14,53.25,519671.0,51.5014,51.6077,51.318,51.4242,519671.0
2024-04-11 11:00:00,53.25,53.45,53.21,53.34,325812.0,51.4242,51.6173,51.3856,51.5111,325812.0
2024-04-11 11:30:00,53.34,53.53,53.27,53.51,365499.0,51.5111,51.6946,51.4435,51.6753,365499.0
2024-04-11 12:00:00,53.51,53.65,53.49,53.58,177265.0,51.6753,51.8105,51.656,51.7429,177265.0
2024-04-11 12:30:00,53.58,53.68,53.54,53.65,212561.0,51.7429,51.8394,51.7042,51.8105,212561.0
2024-04-11 13:00:00,53.66,53.9,53.65,53.83,266870.0,51.8201,52.0519,51.8105,51.9843,266870.0
2024-04-11 13:30:00,53.83,53.94,53.75,53.8,235230.0,51.9843,52.0905,51.907,51.9553,235230.0
2024-04-11 14:00:00,53.8,53.96,53.77,53.84,166270.0,51.9553,52.1098,51.9264,51.994,166270.0
2024-04-11 14:30:00,53.85,53.94,53.81,53.86,289169.0,52.0036,52.0905,51.965,52.0133,289169.0
2024-04-11 15:00:00,53.86,53.96,53.76,53.86,340235.0,52.0133,52.1098,51.9167,52.0133,340235.0
2024-04-11 15:30:00,53.85,54.02,53.77,54.01,1256954.0,52.0036,52.1678,51.9264,52.1581,1256954.0
2024-04-12 09:30:00,54.1,54.63,54.1,54.4,853120.0,52.245,52.7569,52.245,52.5347,853120.0
2024-04-12 10:00:00,54.38,54.49,54.1,54.25,1088782.0,52.5154,52.6217,52.245,52.3899,1088782.0
2024-04-12 10:30:00,54.25,54.4,53.94,53.95,989587.0,52.3899,52.5347,52.0905,52.1002,989587.0
2024-04-12 11:00:00,53.94,54.1,53.63,53.66,337231.0,52.0905,52.245,51.7912,51.8201,337231.0
2024-04-12 11:30:00,53.69,53.71,53.22,53.36,521930.0,51.8491,51.8684,51.3952,51.5304,521930.0
2024-04-12 12:00:00,53.36,53.37,52.91,52.91,662861.0,51.5304,51.5401,51.0958,51.0958,662861.0
2024-04-12 12:30:00,52.92,52.97,52.62,52.67,381213.0,51.1055,51.1538,50.8158,50.8641,381213.0
2024-04-12 13:00:00,52.67,52.7,52.45,52.54,303590.0,50.8641,50.893,50.6516,50.7385,303590.0
2024-04-12 13:30:00,52.53,52.69,52.48,52.54,406082.0,50.7289,50.8834,50.6806,50.7385,406082.0
2024-04-12 14:00:00,52.54,52.8,52.47,52.5,303690.0,50.7385,50.9896,50.6709,50.6999,303690.0
2024-04-12 14:30:00,52.5,52.51,52.14,52.15,544119.0,50.6999,50.7096,50.3522,50.3619,544119.0
2024-04-12 15:00:00,52.15,52.16,51.86,51.93,759569.0,50.3619,50.3716,50.0818,50.1494,759569.0
2024-04-12 15:30:00,51.93,52.13,51.9,52.01,2057413.0,50.1494,50.3426,50.1205,50.2267,2057413.0
2024-04-15 09:30:00,52.7,52.91,52.27,52.91,929309.0,50.893,51.0958,50.4778,51.0958,929309.0
2024-04-15 10:00:00,52.91,52.91,52.15,52.23,613217.0,51.0958,51.0958,50.3619,50.4392,613217.0
2024-04-15 10:30:00,52.23,52.65,52.22,52.55,398489.0,50.4392,50.8448,50.4295,50.7482,398489.0
2024-04-15 11:00:00,52.55,52.59,52.16,52.27,409221.0,50.7482,50.7868,50.3716,50.4778,409221.0
2024-04-15 11:30:00,52.26,52.45,52.19,52.44,374420.0,50.4681,50.6516,50.4005,50.642,374420.0
2024-04-15 12:00:00,52.45,52.45,51.92,51.98,337255.0,50.6516,50.6516,50.1398,50.1977,337255.0
2024-04-15 12:30:00,51.97,52.0,51.8,51.86,282743.0,50.1881,50.217,50.0239,50.0818,282743.0
2024-04-15 13:00:00,51.85,51.89,51.6,51.61,385728.0,50.0722,50.1108,49.8308,49.8404,385728.0
2024-04-15 13:30:00,51.6,51.8,51.49,51.76,375873.0,49.8308,50.0239,49.7245,49.9853,375873.0
2024-04-15 14:00:00,51.76,51.78,51.62,51.69,216747.0,49.9853,50.0046,49.8501,49.9177,216747.0
2024-04-15 14:30:00,51.69,51.72,51.47,51.55,361009.0,49.9177,49.9466,49.7052,49.7825,361009.0
2024-04-15 15:00:00,51.54,51.56,51.45,51.49,472344.0,49.7728,49.7921,49.6859,49.7245,472344.0
2024-04-15 15:30:00,51.48,51.71,51.47,51.67,1750265.0,49.7149,49.937,49.7052,49.8984,1750265.0
2024-04-16 09:30:00,51.5,51.7,50.97,50.97,953682.0,49.7342,49.9273,49.2224,49.2224,953682.0
2024-04-16 10:00:00,50.97,51.02,50.7,50.75,735394.0,49.2224,49.2706,48.9616,49.0099,735394.0
2024-04-16 10:30:00,50.75,51.17,50.69,51.09,880998.0,49.0099,49.4155,48.952,49.3382,880998.0
2024-04-16 11:00:00,51.1,51.22,51.04,51.18,383549.0,49.3479,49.4638,49.29,49.4252,383549.0
2024-04-16 11:30:00,51.17,51.36,51.15,51.27,395031.0,49.4155,49.599,49.3962,49.5121,395031.0
2024-04-16 12:00:00,51.26,51.27,51.04,51.15,360568.0,49.5024,49.5121,49.29,49.3962,360568.0
2024-04-16 12:30:00,51.15,51.34,51.14,51.29,290452.0,49.3962,49.5797,49.3865,49.5314,290452.0
2024-04-16 13:00:00,51.29,51.36,51.21,51.31,547632.0,49.5314,49.599,49.4541,49.5507,547632.0
2024-04-16 13:30:00,51.33,51.39,50.99,51.17,685262.0,49.57,49.628,49.2417,49.4155,685262.0
2024-04-16 14:00:00,51.16,51.44,51.07,51.13,314061.0,49.4058,49.6762,49.3189,49.3769,314061.0
2024-04-16 14:30:00,51.14,51.57,51.12,51.57,381655.0,49.3865,49.8018,49.3672,49.8018,381655.0
2024-04-16 15:00:00,51.56,51.58,51.42,51.46,622150.0,49.7921,49.8114,49.6569,49.6956,622150.0
2024-04-16 15:30:00,51.46,51.53,51.26,51.41,1292884.0,49.6956,49.7632,49.5024,49.6473,1292884.0
2024-04-17 09:30:00,51.54,51.96,51.41,51.86,617793.0,49.7728,50.1784,49.6473,50.0818,617793.0
2024-04-17 10:00:00,51.86,51.87,51.52,51.57,526149.0,50.0818,50.0915,49.7535,49.8018,526149.0
2024-04-17 10:30:00,51.59,51.79,51.52,51.6,307715.0,49.8211,50.0142,49.7535,49.8308,307715.0
2024-04-17 11:00:00,51.6,51.7,51.34,51.36,285038.0,49.8308,49.9273,49.5797,49.599,285038.0
2024-04-17 11:30:00,51.36,51.43,51.18,51.32,385882.0,49.599,49.6666,49.4252,49.5604,385882.0
2024-04-17 12:00:00,51.31,51.31,50.96,50.97,374475.0,49.5507,49.5507,49.2127,49.2224,374475.0
2024-04-17 12:30:00,50.97,51.14,50.87,51.1,234068.0,49.2224,49.3865,49.1258,49.3479,234068.0
2024-04-17 13:00:00,51.1,51.24,51.02,51.23,212132.0,49.3479,49.4831,49.2706,49.4734,212132.0
2024-04-17 13:30:00,51.23,51.28,51.12,51.15,205737.0,49.4734,49.5217,49.3672,49.3962,205737.0
2024-04-17 14:00:00,51.15,51.28,51.05,51.11,287811.0,49.3962,49.5217,49.2996,49.3576,287811.0
2024-04-17 14:30:00,51.11,51.33,50.95,50.98,213829.0,49.3576,49.57,49.203,49.232,213829.0
2024-04-17 15:00:00,50.98,51.0,50.81,50.83,328938.0,49.232,49.2513,49.0678,49.0872,328938.0
2024-04-17 15:30:00,50.84,50.96,50.75,50.82,1369787.0,49.0968,49.2127,49.0099,49.0775,1369787.0
2024-04-18 09:30:00,51.19,51.46,50.88,51.37,682888.0,49.4348,49.6956,49.1354,49.6086,682888.0
2024-04-18 10:00:00,51.38,51.52,51.2,51.49,374841.0,49.6183,49.7535,49.4445,49.7245,374841.0
2024-04-18 10:30:00,51.49,51.72,51.49,51.66,637232.0,49.7245,49.9466,49.7245,49.8887,637232.0
2024-04-18 11:00:00,51.66,51.77,51.56,51.62,366575.0,49.8887,49.9949,49.7921,49.8501,366575.0
2024-04-18 11:30:00,51.62,51.7,51.38,51.51,301678.0,49.8501,49.9273,49.6183,49.7438,301678.0
2024-04-18 12:00:00,51.51,51.54,51.4,51.51,166764.0,49.7438,49.7728,49.6376,49.7438,166764.0
2024-04-18 12:30:00,51.51,51.54,51.24,51.27,223782.0,49.7438,49.7728,49.4831,49.5121,223782.0
2024-04-18 13:00:00,51.27,51.31,51.03,51.21,262665.0,49.5121,49.5507,49.2803,49.4541,262665.0
2024-04-18 13:30:00,51.2,51.21,50.99,51.11,224811.0,49.4445,49.4541,49.2417,49.3576,224811.0
2024-04-18 14:00:00,51.1,51.11,50.94,51.02,319140.0,49.3479,49.3576,49.1934,49.2706,319140.0
2024-04-18 14:30:00,51.02,51.03,50.8,50.98,257353.0,49.2706,49.2803,49.0582,49.232,257353.0
2024-04-18 15:00:00,50.98,51.14,50.95,51.08,401395.0,49.232,49.3865,49.203,49.3286,401395.0
2024-04-18 15:30:00,51.08,51.2,50.93,50.94,1657092.0,49.3286,49.4445,49.1837,49.1934,1657092.0
2024-04-19 09:30:00,49.66,50.77,49.02,49.87,2576151.0,47.9573,49.0292,47.3392,48.1601,2576151.0
2024-04-19 10:00:00,49.88,50.13,49.72,50.12,1361289.0,48.1697,48.4112,48.0152,48.4015,1361289.0
2024-04-19 10:30:00,50.11,50.17,49.86,49.98,873235.0,48.3918,48.4498,48.1504,48.2663,873235.0
2024-04-19 11:00:00,49.98,50.11,49.63,49.63,605780.0,48.2663,48.3918,47.9283,47.9283,605780.0
2024-04-19 11:30:00,49.63,49.81,49.57,49.68,491255.0,47.9283,48.1021,47.8704,47.9766,491255.0
2024-04-19 12:00:00,49.67,50.11,49.65,49.8,2050403.0,47.9669,48.3918,47.9476,48.0925,2050403.0
2024-04-19 12:30:00,49.8,50.26,49.77,50.25,684719.0,48.0925,48.5367,48.0635,48.527,684719.0
2024-04-19 13:00:00,50.26,50.37,50.23,50.25,334672.0,48.5367,48.6429,48.5077,48.527,334672.0
2024-04-19 13:30:00,50.25,50.38,50.11,50.25,301148.0,48.527,48.6526,48.3918,48.527,301148.0
2024-04-19 14:00:00,50.24,50.25,49.97,49.97,433528.0,48.5174,48.527,48.2566,48.2566,433528.0
2024-04-19 14:30:00,49.96,50.0,49.69,49.86,533141.0,48.247,48.2856,47.9862,48.1504,533141.0
2024-04-19 15:00:00,49.86,50.13,49.79,49.92,658843.0,48.1504,48.4112,48.0828,48.2084,658843.0
2024-04-19 15:30:00,49.91,49.92,49.73,49.83,1511620.0,48.1987,48.2084,48.0249,48.1214,1511620.0
2024-04-22 09:30:00,49.37,49.5,48.7,49.03,1068575.0,47.6772,47.8028,47.0302,47.3489,1068575.0
2024-04-22 10:00:00,49.04,49.45,48.92,49.34,702033.0,47.3585,47.7545,47.2426,47.6482,702033.0
2024-04-22 10:30:00,49.35,49.61,49.31,49.6,596694.0,47.6579,47.909,47.6193,47.8993,596694.0
2024-04-22 11:00:00,49.59,49.67,49.28,49.41,564018.0,47.8897,47.9669,47.5903,47.7158,564018.0
2024-04-22 11:30:00,49.41,49.5,49.39,49.45,303164.0,47.7158,47.8028,47.6965,47.7545,303164.0
2024-04-22 12:00:00,49.45,49.54,49.43,49.5,324882.0,47.7545,47.8414,47.7352,47.8028,324882.0
2024-04-22 12:30:00,49.5,49.78,49.46,49.78,410863.0,47.8028,48.0732,47.7641,48.0732,410863.0
2024-04-22 13:00:00,49.77,49.82,49.67,49.79,549739.0,48.0635,48.1118,47.9669,48.0828,549739.0
2024-04-22 13:30:00,49.78,49.93,49.69,49.84,447162.0,48.0732,48.218,47.9862,48.1311,447162.0
2024-04-22 14:00:00,49.84,50.05,49.79,49.98,418784.0,48.1311,48.3339,48.0828,48.2663,418784.0
2024-04-22 14:30:00,49.98,50.04,49.84,49.95,460924.0,48.2663,48.3242,48.1311,48.2373,460924.0
2024-04-22 15:00:00,49.95,49.96,49.71,49.78,443229.0,48.2373,48.247,48.0056,48.0732,443229.0
2024-04-22 15:30:00,49.77,49.78,49.47,49.51,1496889.0,48.0635,48.0732,47.7738,47.8124,1496889.0
2024-04-23 09:30:00,49.25,49.63,48.93,49.48,776845.0,47.5613,47.9283,47.2523,47.7834,776845.0
2024-04-23 10:00:00,49.49,49.8,49.33,49.79,633482.0,47.7931,48.0925,47.6386,48.0828,633482.0
2024-04-23 10:30:00,49.79,49.84,49.59,49.64,563766.0,48.0828,48.1311,47.8897,47.938,563766.0
2024-04-23 11:00:00,49.64,49.68,49.45,49.53,519133.0,47.938,47.9766,47.7545,47.8317,519133.0
2024-04-23 11:30:00,49.52,49.53,49.34,49.43,418593.0,47.8221,47.8317,47.6482,47.7352,418593.0
2024-04-23 12:00:00,49.44,49.54,49.43,49.5,548667.0,47.7448,47.8414,47.7352,47.8028,548667.0
2024-04-23 12:30:00,49.5,49.6,49.43,49.46,1048234.0,47.8028,47.8993,47.7352,47.7641,1048234.0
2024-04-23 13:00:00,49.46,49.66,49.38,49.65,338929.0,47.7641,47.9573,47.6869,47.9476,338929.0
2024-04-23 13:30:00,49.65,49.75,49.59,49.71,378684.0,47.9476,48.0442,47.8897,48.0056,378684.0
2024-04-23 14:00:00,49.71,49.75,49.59,49.65,389436.0,48.0056,48.0442,47.8897,47.9476,389436.0
2024-04-23 14:30:00,49.65,49.67,49.56,49.62,519684.0,47.9476,47.9669,47.8607,47.9186,519684.0
2024-04-23 15:00:00,49.61,49.64,49.51,49.53,409540.0,47.909,47.938,47.8124,47.8317,409540.0
2024-04-23 15:30:00,49.52,49.57,49.41,49.56,1345098.0,47.8221,47.8704,47.7158,47.8607,1345098.0
2024-04-24 09:30:00,49.24,49.65,49.03,49.55,820761.0,47.5517,47.9476,47.3489,47.851,820761.0
2024-04-24 10:00:00,49.56,49.71,49.45,49.51,599728.0,47.8607,48.0056,47.7545,47.8124,599728.0
2024-04-24 10:30:00,49.52,49.62,49.05,49.05,506190.0,47.8221,47.9186,47.3682,47.3682,506190.0
2024-04-24 11:00:00,49.06,49.11,48.81,48.96,563304.0,47.3778,47.4261,47.1364,47.2813,563304.0
2024-04-24 11:30:00,48.96,48.96,48.69,48.8,580422.0,47.2813,47.2813,47.0205,47.1268,580422.0
2024-04-24 12:00:00,48.8,48.85,48.68,48.78,200065.0,47.1268,47.175,47.0109,47.1074,200065.0
2024-04-24 12:30:00,48.77,48.77,48.61,48.72,434885.0,47.0978,47.0978,46.9433,47.0495,434885.0
2024-04-24 13:00:00,48.72,48.82,48.69,48.79,440491.0,47.0495,47.1461,47.0205,47.1171,440491.0
2024-04-24 13:30:00,48.78,48.92,48.75,48.82,424496.0,47.1074,47.2426,47.0785,47.1461,424496.0
2024-04-24 14:00:00,48.83,48.84,48.65,48.8,435570.0,47.1557,47.1654,46.9819,47.1268,435570.0
2024-04-24 14:30:00,48.8,48.92,48.75,48.75,439903.0,47.1268,47.2426,47.0785,47.0785,439903.0
2024-04-24 15:00:00,48.75,49.11,48.74,49.05,678286.0,47.0785,47.4261,47.0688,47.3682,678286.0
2024-04-24 15:30:00,49.04,49.21,48.99,49.11,1042785.0,47.3585,47.5227,47.3102,47.4261,1042785.0
2024-04-25 09:30:00,49.28,49.47,48.72,48.83,939005.0,47.5903,47.7738,47.0495,47.1557,939005.0
2024-04-25 10:00:00,48.84,48.96,48.66,48.95,633281.0,47.1654,47.2813,46.9916,47.2716,633281.0
2024-04-25 10:30:00,48.96,49.07,48.82,49.0,320840.0,47.2813,47.3875,47.1461,47.3199,320840.0
2024-04-25 11:00:00,49.0,49.26,48.91,49.23,407507.0,47.3199,47.571,47.233,47.542,407507.0
2024-04-25 11:30:00,49.23,49.37,49.12,49.35,402546.0,47.542,47.6772,47.4358,47.6579,402546.0
2024-04-25 12:00:00,49.35,49.41,49.27,49.41,221427.0,47.6579,47.7158,47.5806,47.7158,221427.0
2024-04-25 12:30:00,49.4,49.41,49.28,49.28,297395.0,47.7062,47.7158,47.5903,47.5903,297395.0
2024-04-25 13:00:00,49.28,49.32,49.14,49.16,179475.0,47.5903,47.6289,47.4551,47.4744,179475.0
2024-04-25 13:30:00,49.15,49.6,49.14,49.53,325593.0,47.4648,47.8993,47.4551,47.8317,325593.0
2024-04-25 14:00:00,49.52,49.53,49.31,49.31,259308.0,47.8221,47.8317,47.6193,47.6193,259308.0
2024-04-25 14:30:00,49.3,49.54,49.29,49.53,217996.0,47.6096,47.8414,47.6,47.8317,217996.0
2024-04-25 15:00:00,49.53,49.63,49.51,49.57,473324.0,47.8317,47.9283,47.8124,47.8704,473324.0
2024-04-25 15:30:00,49.56,49.6,49.39,49.45,1221099.0,47.8607,47.8993,47.6965,47.7545,1221099.0
2024-04-26 09:30:00,49.33,49.65,49.05,49.14,608423.0,47.6386,47.9476,47.3682,47.4551,608423.0
2024-04-26 10:00:00,49.14,49.47,49.1,49.4,435288.0,47.4551,47.7738,47.4165,47.7062,435288.0
2024-04-26 10:30:00,49.39,49.4,49.05,49.1,439475.0,47.6965,47.7062,47.3682,47.4165,439475.0
2024-04-26 11:00:00,49.11,49.13,48.99,49.07,291358.0,47.4261,47.4454,47.3102,47.3875,291358.0
2024-04-26 11:30:00,49.07,49.32,49.06,49.31,243225.0,47.3875,47.6289,47.3778,47.6193,243225.0
2024-04-26 12:00:00,49.3,49.42,49.19,49.34,655031.0,47.6096,47.7255,47.5034,47.6482,655031.0
2024-04-26 12:30:00,49.34,49.4,49.28,49.36,385859.0,47.6482,47.7062,47.5903,47.6676,385859.0
2024-04-26 13:00:00,49.36,49.52,49.33,49.39,193364.0,47.6676,47.8221,47.6386,47.6965,193364.0
2024-04-26 13:30:00,49.39,49.48,49.37,49.44,202908.0,47.6965,47.7834,47.6772,47.7448,202908.0
2024-04-26 14:00:00,49.44,49.47,49.3,49.31,296649.0,47.7448,47.7738,47.6096,47.6193,296649.0
2024-04-26 14:30:00,49.31,49.37,49.26,49.36,199763.0,47.6193,47.6772,47.571,47.6676,199763.0
2024-04-26 15:00:00,49.35,49.45,49.24,49.3,598293.0,47.6579,47.7545,47.5517,47.6096,598293.0
2024-04-26 15:30:00,49.29,49.32,49.14,49.2,1467119.0,47.6,47.6289,47.4551,47.513,1467119.0
2024-04-29 09:30:00,49.05,49.4,48.91,49.07,873024.0,47.3682,47.7062,47.233,47.3875,873024.0
2024-04-29 10:00:00,49.08,49.2,49.01,49.07,453495.0,47.3972,47.513,47.3296,47.3875,453495.0
2024-04-29 10:30:00,49.07,49.07,48.61,48.86,461475.0,47.3875,47.3875,46.9433,47.1847,461475.0
2024-04-29 11:00:00,48.85,48.95,48.77,48.93,341814.0,47.175,47.2716,47.0978,47.2523,341814.0
2024-04-29 11:30:00,48.93,49.05,48.89,49.01,273816.0,47.2523,47.3682,47.2137,47.3296,273816.0
2024-04-29 12:00:00,49.01,49.14,48.98,49.09,413125.0,47.3296,47.4551,47.3006,47.4068,413125.0
2024-04-29 12:30:00,49.09,49.17,49.01,49.06,245647.0,47.4068,47.4841,47.3296,47.3778,245647.0
2024-04-29 13:00:00,49.07,49.12,49.0,49.03,198487.0,47.3875,47.4358,47.3199,47.3489,198487.0
2024-04-29 13:30:00,49.03,49.05,48.93,48.98,188487.0,47.3489,47.3682,47.2523,47.3006,188487.0
2024-04-29 14:00:00,48.97,48.99,48.93,48.97,283978.0,47.2909,47.3102,47.2523,47.2909,283978.0
2024-04-29 14:30:00,48.97,48.98,48.83,48.96,262124.0,47.2909,47.3006,47.1557,47.2813,262124.0
2024-04-29 15:00:00,48.95,48.96,48.78,48.94,366625.0,47.2716,47.2813,47.1074,47.262,366625.0
2024-04-29 15:30:00,48.94,49.25,48.92,49.2,1283628.0,47.262,47.5613,47.2426,47.513,1283628.0
2024-04-30 09:30:00,48.93,49.35,48.89,48.93,945983.0,47.2523,47.6579,47.2137,47.2523,945983.0
2024-04-30 10:00:00,48.92,48.96,48.7,48.83,995301.0,47.2426,47.2813,47.0302,47.1557,995301.0
2024-04-30 10:30:00,48.83,48.84,48.6,48.68,786547.0,47.1557,47.1654,46.9336,47.0109,786547.0
2024-04-30 11:00:00,48.68,48.8,48.61,48.67,584904.0,47.0109,47.1268,46.9433,47.0012,584904.0
2024-04-30 11:30:00,48.68,48.73,48.38,48.42,568881.0,47.0109,47.0592,46.7212,46.7598,568881.0
2024-04-30 12:00:00,48.42,48.48,48.31,48.33,338105.0,46.7598,46.8177,46.6536,46.6729,338105.0
2024-04-30 12:30:00,48.33,48.33,47.92,47.92,517305.0,46.6729,46.6729,46.2769,46.2769,517305.0
2024-04-30 13:00:00,47.93,48.14,47.92,48.13,498345.0,46.2866,46.4894,46.2769,46.4797,498345.0
2024-04-30 13:30:00,48.13,48.26,48.08,48.23,471626.0,46.4797,46.6053,46.4314,46.5763,471626.0
2024-04-30 14:00:00,48.23,48.25,48.08,48.09,654620.0,46.5763,46.5956,46.4314,46.4411,654620.0
2024-04-30 14:30:00,48.09,48.13,47.84,47.91,472953.0,46.4411,46.4797,46.1997,46.2673,472953.0
2024-04-30 15:00:00,47.91,48.0,47.74,47.77,693162.0,46.2673,46.3542,46.1031,46.1321,693162.0
2024-04-30 15:30:00,47.77,47.82,47.43,47.49,2392359.0,46.1321,46.1804,45.8037,45.8617,2392359.0
2024-05-01 09:30:00,47.4,47.78,47.25,47.48,633888.0,45.7748,46.1417,45.6299,45.852,633888.0
2024-05-01 10:00:00,47.49,47.7,47.35,47.7,386627.0,45.8617,46.0645,45.7265,46.0645,386627.0
2024-05-01 10:30:00,47.69,47.7,47.31,47.41,744833.0,46.0548,46.0645,45.6878,45.7844,744833.0
2024-05-01 11:00:00,47.41,47.42,47.25,47.28,459481.0,45.7844,45.7941,45.6299,45.6589,459481.0
2024-05-01 11:30:00,47.28,47.29,47.07,47.08,313303.0,45.6589,45.6685,45.4561,45.4657,313303.0
2024-05-01 12:00:00,47.08,47.2,47.03,47.11,307878.0,45.4657,45.5816,45.4175,45.4947,307878.0
2024-05-01 12:30:00,47.12,47.13,46.93,47.08,330195.0,45.5044,45.514,45.3209,45.4657,330195.0
2024-05-01 13:00:00,47.08,47.13,46.97,47.03,360485.0,45.4657,45.514,45.3595,45.4175,360485.0
2024-05-01 13:30:00,47.03,47.21,47.01,47.04,403752.0,45.4175,45.5913,45.3981,45.4271,403752.0
2024-05-01 14:00:00,47.04,47.22,46.91,47.19,454526.0,45.4271,45.6009,45.3016,45.572,454526.0
2024-05-01 14:30:00,47.2,47.68,47.01,47.44,603878.0,45.5816,46.0452,45.3981,45.8134,603878.0
2024-05-01 15:00:00,47.46,47.56,47.2,47.31,628249.0,45.8327,45.9293,45.5816,45.6878,628249.0
2024-05-01 15:30:00,47.32,47.33,47.05,47.16,1386613.0,45.6975,45.7072,45.4368,45.543,1386613.0
2024-05-02 09:30:00,47.56,48.0,47.38,47.42,810574.0,45.9293,46.3542,45.7554,45.7941,810574.0
2024-05-02 10:00:00,47.44,47.69,47.26,47.61,452820.0,45.8134,46.0548,45.6396,45.9776,452820.0
2024-05-02 10:30:00,47.62,47.78,47.57,47.76,405897.0,45.9872,46.1417,45.9389,46.1224,405897.0
2024-05-02 11:00:00,47.76,47.77,47.52,47.53,374911.0,46.1224,46.1321,45.8906,45.9003,374911.0
2024-05-02 11:30:00,47.53,47.69,47.47,47.52,354026.0,45.9003,46.0548,45.8424,45.8906,354026.0
2024-05-02 12:00:00,47.52,47.56,47.43,47.52,209248.0,45.8906,45.9293,45.8037,45.8906,209248.0
2024-05-02 12:30:00,47.52,47.65,47.47,47.64,322682.0,45.8906,46.0162,45.8424,46.0065,322682.0
2024-05-02 13:00:00,47.64,47.81,47.6,47.78,358437.0,46.0065,46.1707,45.9679,46.1417,358437.0
2024-05-02 13:30:00,47.78,47.8,47.68,47.73,288762.0,46.1417,46.161,46.0452,46.0934,288762.0
2024-05-02 14:00:00,47.73,47.83,47.67,47.75,590753.0,46.0934,46.19,46.0355,46.1128,590753.0
2024-05-02 14:30:00,47.75,47.87,47.71,47.85,264543.0,46.1128,46.2286,46.0741,46.2093,264543.0
2024-05-02 15:00:00,47.86,47.87,47.73,47.75,345456.0,46.219,46.2286,46.0934,46.1128,345456.0
2024-05-02 15:30:00,47.74,47.75,47.51,47.59,1024417.0,46.1031,46.1128,45.881,45.9582,1024417.0
2024-05-03 09:30:00,47.97,47.97,47.13,47.79,748177.0,46.3252,46.3252,45.514,46.1514,748177.0
2024-05-03 10:00:00,47.8,47.94,47.37,47.43,559041.0,46.161,46.2962,45.7458,45.8037,559041.0
2024-05-03 10:30:00,47.43,47.55,47.3,47.44,367055.0,45.8037,45.9196,45.6782,45.8134,367055.0
2024-05-03 11:00:00,47.44,47.48,47.31,47.32,597388.0,45.8134,45.852,45.6878,45.6975,597388.0
2024-05-03 11:30:00,47.32,47.41,47.27,47.29,503051.0,45.6975,45.7844,45.6492,45.6685,503051.0
2024-05-03 12:00:00,47.29,47.44,47.28,47.41,565671.0,45.6685,45.8134,45.6589,45.7844,565671.0
2024-05-03 12:30:00,47.41,47.53,47.41,47.51,421518.0,45.7844,45.9003,45.7844,45.881,421518.0
2024-05-03 13:00:00,47.51,47.53,47.38,47.42,387503.0,45.881,45.9003,45.7554,45.7941,387503.0
2024-05-03 13:30:00,47.41,47.53,47.38,47.5,305178.0,45.7844,45.9003,45.7554,45.8713,305178.0
2024-05-03 14:00:00,47.5,47.56,47.43,47.43,304474.0,45.8713,45.9293,45.8037,45.8037,304474.0
2024-05-03 14:30:00,47.43,47.51,47.4,47.47,309752.0,45.8037,45.881,45.7748,45.8424,309752.0
2024-05-03 15:00:00,47.46,47.5,47.4,47.42,559417.0,45.8327,45.8713,45.7748,45.7941,559417.0
2024-05-03 15:30:00,47.41,47.67,47.37,47.66,1858329.0,45.7844,46.0355,45.7458,46.0258,1858329.0
2024-05-06 09:30:00,48.08,48.29,47.84,48.04,598300.0,46.4314,46.6342,46.1997,46.3928,598300.0
2024-05-06 10:00:00,48.04,48.4,48.03,48.38,630774.0,46.3928,46.7405,46.3832,46.7212,630774.0
2024-05-06 10:30:00,48.37,48.55,48.32,48.35,514998.0,46.7115,46.8853,46.6632,46.6922,514998.0
2024-05-06 11:00:00,48.36,48.39,48.23,48.27,507839.0,46.7018,46.7308,46.5763,46.6149,507839.0
2024-05-06 11:30:00,48.26,48.31,48.15,48.25,522328.0,46.6053,46.6536,46.499,46.5956,522328.0
2024-05-06 12:00:00,48.25,48.36,48.23,48.33,302277.0,46.5956,46.7018,46.5763,46.6729,302277.0
2024-05-06 12:30:00,48.33,48.34,47.91,48.11,615351.0,46.6729,46.6825,46.2673,46.4604,615351.0
2024-05-06 13:00:00,48.11,48.15,47.85,47.91,348619.0,46.4604,46.499,46.2093,46.2673,348619.0
2024-05-06 13:30:00,47.9,47.9,47.81,47.82,285834.0,46.2576,46.2576,46.1707,46.1804,285834.0
2024-05-06 14:00:00,47.82,47.91,47.81,47.91,319525.0,46.1804,46.2673,46.1707,46.2673,319525.0
2024-05-06 14:30:00,47.91,48.07,47.89,48.02,303427.0,46.2673,46.4218,46.248,46.3735,303427.0
2024-05-06 15:00:00,48.01,48.11,47.99,48.07,345789.0,46.3638,46.4604,46.3445,46.4218,345789.0
2024-05-06 15:30:00,48.06,48.08,47.87,47.97,1740552.0,46.4121,46.4314,46.2286,46.3252,1740552.0
2024-05-07 09:30:00,47.94,48.23,47.79,47.96,664180.0,46.2962,46.5763,46.1514,46.3156,664180.0
2024-05-07 10:00:00,47.97,48.07,47.83,47.94,527505.0,46.3252,46.4218,46.19,46.2962,527505.0
2024-05-07 10:30:00,47.93,48.14,47.91,48.1,370196.0,46.2866,46.4894,46.2673,46.4508,370196.0
2024-05-07 11:00:00,48.1,48.19,48.06,48.13,400615.0,46.4508,46.5377,46.4121,46.4797,400615.0
2024-05-07 11:30:00,48.12,48.15,48.02,48.13,209634.0,46.4701,46.499,46.3735,46.4797,209634.0
2024-05-07 12:00:00,48.13,48.29,48.1,48.28,255740.0,46.4797,46.6342,46.4508,46.6246,255740.0
2024-05-07 12:30:00,48.28,48.35,48.25,48.32,252783.0,46.6246,46.6922,46.5956,46.6632,252783.0
2024-05-07 13:00:00,48.32,48.44,48.31,48.39,251056.0,46.6632,46.7791,46.6536,46.7308,251056.0
2024-05-07 13:30:00,48.4,48.4,48.17,48.18,231838.0,46.7405,46.7405,46.5184,46.528,231838.0
2024-05-07 14:00:00,48.18,48.2,48.12,48.13,232817.0,46.528,46.5473,46.4701,46.4797,232817.0
2024-05-07 14:30:00,48.14,48.25,48.11,48.13,333908.0,46.4894,46.5956,46.4604,46.4797,333908.0
2024-05-07 15:00:00,48.13,48.24,48.09,48.16,290139.0,46.4797,46.586,46.4411,46.5087,290139.0
2024-05-07 15:30:00,48.15,48.24,48.11,48.16,919084.0,46.499,46.586,46.4604,46.5087,919084.0
2024-05-08 09:30:00,47.65,47.86,47.58,47.78,751889.0,46.0162,46.219,45.9486,46.1417,751889.0
2024-05-08 10:00:00,47.78,47.91,47.76,47.8,239217.0,46.1417,46.2673,46.1224,46.161,239217.0
2024-05-08 10:30:00,47.81,48.08,47.79,48.06,266032.0,46.1707,46.4314,46.1514,46.4121,266032.0
2024-05-08 11:00:00,48.07,48.16,48.03,48.07,234957.0,46.4218,46.5087,46.3832,46.4218,234957.0
2024-05-08 11:30:00,48.08,48.18,48.05,48.13,244750.0,46.4314,46.528,46.4025,46.4797,244750.0
2024-05-08 12:00:00,48.13,48.13,47.87,47.89,312828.0,46.4797,46.4797,46.2286,46.248,312828.0
2024-05-08 12:30:00,47.89,47.94,47.82,47.88,243312.0,46.248,46.2962,46.1804,46.2383,243312.0
2024-05-08 13:00:00,47.88,47.91,47.81,47.82,148857.0,46.2383,46.2673,46.1707,46.1804,148857.0
2024-05-08 13:30:00,47.8,47.89,47.79,47.8,174842.0,46.161,46.248,46.1514,46.161,174842.0
2024-05-08 14:00:00,47.8,47.88,47.76,47.84,249962.0,46.161,46.2383,46.1224,46.1997,249962.0
2024-05-08 14:30:00,47.84,47.92,47.82,47.85,155894.0,46.1997,46.2769,46.1804,46.2093,155894.0
2024-05-08 15:00:00,47.84,48.0,47.82,47.96,253436.0,46.1997,46.3542,46.1804,46.3156,253436.0
2024-05-08 15:30:00,47.96,48.02,47.85,47.85,944500.0,46.3156,46.3735,46.2093,46.2093,944500.0
2024-05-09 09:30:00,48.04,48.31,47.95,48.29,330539.0,46.3928,46.6536,46.3059,46.6342,330539.0
2024-05-09 10:00:00,48.3,48.63,48.26,48.57,270612.0,46.6439,46.9626,46.6053,46.9046,270612.0
2024-05-09 10:30:00,48.57,48.59,48.46,48.5,320566.0,46.9046,46.924,46.7984,46.837,320566.0
2024-05-09 11:00:00,48.49,48.56,48.37,48.41,183875.0,46.8274,46.895,46.7115,46.7501,183875.0
2024-05-09 11:30:00,48.4,48.43,48.33,48.34,159960.0,46.7405,46.7694,46.6729,46.6825,159960.0
2024-05-09 12:00:00,48.33,48.43,48.3,48.37,132830.0,46.6729,46.7694,46.6439,46.7115,132830.0
2024-05-09 12:30:00,48.36,48.37,48.24,48.26,180784.0,46.7018,46.7115,46.586,46.6053,180784.0
2024-05-09 13:00:00,48.25,48.32,48.2,48.31,155371.0,46.5956,46.6632,46.5473,46.6536,155371.0
2024-05-09 13:30:00,48.3,48.35,48.25,48.28,293255.0,46.6439,46.6922,46.5956,46.6246,293255.0
2024-05-09 14:00:00,48.28,48.29,48.22,48.27,193600.0,46.6246,46.6342,46.5666,46.6149,193600.0
2024-05-09 14:30:00,48.27,48.48,48.24,48.46,764234.0,46.6149,46.8177,46.586,46.7984,764234.0
2024-05-09 15:00:00,48.46,48.52,48.41,48.46,431140.0,46.7984,46.8564,46.7501,46.7984,431140.0
2024-05-09 15:30:00,48.46,48.5,48.38,48.5,1180315.0,46.7984,46.837,46.7212,46.837,1180315.0
2024-05-10 09:30:00,48.77,48.83,48.45,48.64,436206.0,47.0978,47.1557,46.7888,46.9722,436206.0
2024-05-10 10:00:00,48.63,48.63,48.33,48.44,221112.0,46.9626,46.9626,46.6729,46.7791,221112.0
2024-05-10 10:30:00,48.43,48.58,48.41,48.51,173287.0,46.7694,46.9143,46.7501,46.8467,173287.0
2024-05-10 11:00:00,48.51,48.73,48.49,48.64,459226.0,46.8467,47.0592,46.8274,46.9722,459226.0
2024-05-10 11:30:00,48.63,48.65,48.39,48.49,1086470.0,46.9626,46.9819,46.7308,46.8274,1086470.0
2024-05-10 12:00:00,48.47,48.48,48.3,48.41,363466.0,46.8081,46.8177,46.6439,46.7501,363466.0
2024-05-10 12:30:00,48.42,48.45,48.34,48.41,342330.0,46.7598,46.7888,46.6825,46.7501,342330.0
2024-05-10 13:00:00,48.41,48.43,48.29,48.33,686090.0,46.7501,46.7694,46.6342,46.6729,686090.0
2024-05-10 13:30:00,48.32,48.35,48.13,48.29,343741.0,46.6632,46.6922,46.4797,46.6342,343741.0
2024-05-10 14:00:00,48.29,48.31,48.22,48.27,549091.0,46.6342,46.6536,46.5666,46.6149,549091.0
2024-05-10 14:30:00,48.27,48.27,48.2,48.22,188938.0,46.6149,46.6149,46.5473,46.5666,188938.0
2024-05-10 15:00:00,48.22,48.32,48.19,48.29,291011.0,46.5666,46.6632,46.5377,46.6342,291011.0
2024-05-10 15:30:00,48.29,48.51,48.24,48.5,1562547.0,46.6342,46.8467,46.586,46.837,1562547.0
2024-05-13 09:30:00,48.74,48.95,48.65,48.89,682100.0,47.0688,47.2716,46.9819,47.2137,682100.0
2024-05-13 10:00:00,48.9,48.91,48.64,48.83,358209.0,47.2233,47.233,46.9722,47.1557,358209.0
2024-05-13 10:30:00,48.83,48.83,48.62,48.64,219057.0,47.1557,47.1557,46.9529,46.9722,219057.0
2024-05-13 11:00:00,48.65,48.71,48.58,48.66,404399.0,46.9819,47.0398,46.9143,46.9916,404399.0
2024-05-13 11:30:00,48.66,48.8,48.6,48.77,257798.0,46.9916,47.1268,46.9336,47.0978,257798.0
2024-05-13 12:00:00,48.78,48.83,48.72,48.75,195966.0,47.1074,47.1557,47.0495,47.0785,195966.0
2024-05-13 12:30:00,48.75,48.75,48.64,48.65,179893.0,47.0785,47.0785,46.9722,46.9819,179893.0
2024-05-13 13:00:00,48.65,48.69,48.56,48.66,210803.0,46.9819,47.0205,46.895,46.9916,210803.0
2024-05-13 13:30:00,48.65,48.68,48.55,48.66,238667.0,46.9819,47.0109,46.8853,46.9916,238667.0
2024-05-13 14:00:00,48.66,48.74,48.63,48.7,236662.0,46.9916,47.0688,46.9626,47.0302,236662.0
2024-05-13 14:30:00,48.7,48.78,48.7,48.77,220167.0,47.0302,47.1074,47.0302,47.0978,220167.0
2024-05-13 15:00:00,48.77,48.82,48.69,48.72,299835.0,47.0978,47.1461,47.0205,47.0495,299835.0
2024-05-13 15:30:00,48.71,48.77,48.68,48.7,1277961.0,47.0398,47.0978,47.0109,47.0302,1277961.0
2024-05-14 09:30:00,48.9,49.0,48.67,48.86,425278.0,47.2233,47.3199,47.0012,47.1847,425278.0
2024-05-14 10:00:00,48.86,48.94,48.67,48.7,389924.0,47.1847,47.262,47.0012,47.0302,389924.0
2024-05-14 10:30:00,48.71,48.72,48.49,48.66,541077.0,47.0398,47.0495,46.8274,46.9916,541077.0
2024-05-14 11:00:00,48.66,48.67,48.52,48.55,148198.0,46.9916,47.0012,46.8564,46.8853,148198.0
2024-05-14 11:30:00,48.55,48.58,48.37,48.37,245830.0,46.8853,46.9143,46.7115,46.7115,245830.0
2024-05-14 12:00:00,48.38,48.39,48.03,48.05,477879.0,46.7212,46.7308,46.3832,46.4025,477879.0
2024-05-14 12:30:00,48.05,48.19,48.05,48.11,451415.0,46.4025,46.5377,46.4025,46.4604,451415.0
2024-05-14 13:00:00,48.11,48.19,48.07,48.16,397571.0,46.4604,46.5377,46.4218,46.5087,397571.0
2024-05-14 13:30:00,48.16,48.19,48.01,48.09,299758.0,46.5087,46.5377,46.3638,46.4411,299758.0
2024-05-14 14:00:00,48.09,48.21,48.08,48.16,352857.0,46.4411,46.557,46.4314,46.5087,352857.0
2024-05-14 14:30:00,48.16,48.26,48.15,48.23,526208.0,46.5087,46.6053,46.499,46.5763,526208.0
2024-05-14 15:00:00,48.23,48.49,48.21,48.45,419071.0,46.5763,46.8274,46.557,46.7888,419071.0
2024-05-14 15:30:00,48.45,48.68,48.41,48.61,1406168.0,46.7888,47.0109,46.7501,46.9433,1406168.0
2024-05-15 09:30:00,48.67,48.67,47.55,47.64,710796.0,47.0012,47.0012,45.9196,46.0065,710796.0
2024-05-15 10:00:00,47.64,47.69,47.4,47.62,375216.0,46.0065,46.0548,45.7748,45.9872,375216.0
2024-05-15 10:30:00,47.62,47.98,47.61,47.94,341991.0,45.9872,46.3349,45.9776,46.2962,341991.0
2024-05-15 11:00:00,47.95,48.3,47.91,48.22,332023.0,46.3059,46.6439,46.2673,46.5666,332023.0
2024-05-15 11:30:00,48.23,48.25,48.11,48.25,178556.0,46.5763,46.5956,46.4604,46.5956,178556.0
2024-05-15 12:00:00,48.25,48.42,48.23,48.3,271510.0,46.5956,46.7598,46.5763,46.6439,271510.0
2024-05-15 12:30:00,48.3,48.49,48.27,48.48,192923.0,46.6439,46.8274,46.6149,46.8177,192923.0
2024-05-15 13:00:00,48.49,48.57,48.47,48.52,187245.0,46.8274,46.9046,46.8081,46.8564,187245.0
2024-05-15 13:30:00,48.51,48.52,48.38,48.43,239678.0,46.8467,46.8564,46.7212,46.7694,239678.0
2024-05-15 14:00:00,48.43,48.47,48.36,48.44,191077.0,46.7694,46.8081,46.7018,46.7791,191077.0
2024-05-15 14:30:00,48.44,48.45,48.3,48.32,498578.0,46.7791,46.7888,46.6439,46.6632,498578.0
2024-05-15 15:00:00,48.32,48.36,48.29,48.3,326079.0,46.6632,46.7018,46.6342,46.6439,326079.0
2024-05-15 15:30:00,48.3,48.37,48.25,48.32,1089232.0,46.6439,46.7115,46.5956,46.6632,1089232.0
2024-05-16 09:30:00,47.98,48.41,47.96,48.19,572590.0,46.3349,46.7501,46.3156,46.5377,572590.0
2024-05-16 10:00:00,48.19,48.49,48.18,48.41,518836.0,46.5377,46.8274,46.528,46.7501,518836.0
2024-05-16 10:30:00,48.4,48.62,48.36,48.61,938703.0,46.7405,46.9529,46.7018,46.9433,938703.0
2024-05-16 11:00:00,48.61,48.66,48.26,48.29,533042.0,46.9433,46.9916,46.6053,46.6342,533042.0
2024-05-16 11:30:00,48.28,48.42,48.21,48.4,278224.0,46.6246,46.7598,46.557,46.7405,278224.0
2024-05-16 12:00:00,48.4,48.47,48.35,48.43,283917.0,46.7405,46.8081,46.6922,46.7694,283917.0
2024-05-16 12:30:00,48.43,48.47,48.34,48.34,280411.0,46.7694,46.8081,46.6825,46.6825,280411.0
2024-05-16 13:00:00,48.35,48.37,48.27,48.32,166621.0,46.6922,46.7115,46.6149,46.6632,166621.0
2024-05-16 13:30:00,48.32,48.35,48.21,48.26,102844.0,46.6632,46.6922,46.557,46.6053,102844.0
2024-05-16 14:00:00,48.26,48.29,48.18,48.26,140124.0,46.6053,46.6342,46.528,46.6053,140124.0
2024-05-16 14:30:00,48.25,48.39,48.25,48.39,135259.0,46.5956,46.7308,46.5956,46.7308,135259.0
2024-05-16 15:00:00,48.39,48.52,48.35,48.49,332495.0,46.7308,46.8564,46.6922,46.8274,332495.0
2024-05-16 15:30:00,48.49,48.54,48.4,48.44,894820.0,46.8274,46.8757,46.7405,46.7791,894820.0
2024-05-17 09:30:00,48.7,48.77,48.29,48.32,564409.0,47.0302,47.0978,46.6342,46.6632,564409.0
2024-05-17 10:00:00,48.32,48.55,48.3,48.51,219831.0,46.6632,46.8853,46.6439,46.8467,219831.0
2024-05-17 10:30:00,48.51,48.52,48.35,48.47,197271.0,46.8467,46.8564,46.6922,46.8081,197271.0
2024-05-17 11:00:00,48.48,48.55,48.41,48.41,223781.0,46.8177,46.8853,46.7501,46.7501,223781.0
2024-05-17 11:30:00,48.41,48.42,48.3,48.3,132671.0,46.7501,46.7598,46.6439,46.6439,132671.0
2024-05-17 12:00:00,48.3,48.41,48.3,48.34,137672.0,46.6439,46.7501,46.6439,46.6825,137672.0
2024-05-17 12:30:00,48.34,48.41,48.31,48.4,126095.0,46.6825,46.7501,46.6536,46.7405,126095.0
2024-05-17 13:00:00,48.4,48.47,48.39,48.44,194906.0,46.7405,46.8081,46.7308,46.7791,194906.0
2024-05-17 13:30:00,48.45,48.56,48.41,48.53,186717.0,46.7888,46.895,46.7501,46.866,186717.0
2024-05-17 14:00:00,48.54,48.57,48.44,48.54,226125.0,46.8757,46.9046,46.7791,46.8757,226125.0
2024-05-17 14:30:00,48.54,48.61,48.53,48.57,344488.0,46.8757,46.9433,46.866,46.9046,344488.0
2024-05-17 15:00:00,48.57,48.61,48.5,48.58,297133.0,46.9046,46.9433,46.837,46.9143,297133.0
2024-05-17 15:30:00,48.58,48.6,48.47,48.59,947439.0,46.9143,46.9336,46.8081,46.924,947439.0
2024-05-20 09:30:00,48.6,48.67,48.06,48.31,463739.0,46.9336,47.0012,46.4121,46.6536,463739.0
2024-05-20 10:00:00,48.32,48.52,48.26,48.44,389452.0,46.6632,46.8564,46.6053,46.7791,389452.0
2024-05-20 10:30:00,48.44,48.46,48.27,48.34,366697.0,46.7791,46.7984,46.6149,46.6825,366697.0
2024-05-20 11:00:00,48.34,48.38,48.21,48.26,286564.0,46.6825,46.7212,46.557,46.6053,286564.0
2024-05-20 11:30:00,48.26,48.36,48.18,48.34,242463.0,46.6053,46.7018,46.528,46.6825,242463.0
2024-05-20 12:00:00,48.34,48.39,48.22,48.25,145016.0,46.6825,46.7308,46.5666,46.5956,145016.0
2024-05-20 12:30:00,48.24,48.26,48.16,48.19,154725.0,46.586,46.6053,46.5087,46.5377,154725.0
2024-05-20 13:00:00,48.19,48.2,48.02,48.02,278009.0,46.5377,46.5473,46.3735,46.3735,278009.0
2024-05-20 13:30:00,48.02,48.06,47.93,47.97,389142.0,46.3735,46.4121,46.2866,46.3252,389142.0
2024-05-20 14:00:00,47.98,48.05,47.87,48.05,275489.0,46.3349,46.4025,46.2286,46.4025,275489.0
2024-05-20 14:30:00,48.05,48.08,47.95,47.98,373877.0,46.4025,46.4314,46.3059,46.3349,373877.0
2024-05-20 15:00:00,47.98,48.04,47.97,48.0,370361.0,46.3349,46.3928,46.3252,46.3542,370361.0
2024-05-20 15:30:00,48.01,48.24,47.98,48.24,960305.0,46.3638,46.586,46.3349,46.586,960305.0
2024-05-21 09:30:00,48.24,48.81,48.2,48.73,754573.0,46.586,47.1364,46.5473,47.0592,754573.0
2024-05-21 10:00:00,48.73,48.98,48.55,48.97,661674.0,47.0592,47.3006,46.8853,47.2909,661674.0
2024-05-21 10:30:00,48.97,49.12,48.95,49.02,587341.0,47.2909,47.4358,47.2716,47.3392,587341.0
2024-05-21 11:00:00,49.02,49.07,48.93,48.94,278342.0,47.3392,47.3875,47.2523,47.262,278342.0
2024-05-21 11:30:00,48.93,48.94,48.45,48.48,243239.0,47.2523,47.262,46.7888,46.8177,243239.0
2024-05-21 12:00:00,48.48,48.48,48.23,48.27,187603.0,46.8177,46.8177,46.5763,46.6149,187603.0
2024-05-21 12:30:00,48.27,48.43,48.26,48.43,216449.0,46.6149,46.7694,46.6053,46.7694,216449.0
2024-05-21 13:00:00,48.43,48.48,48.38,48.41,158307.0,46.7694,46.8177,46.7212,46.7501,158307.0
2024-05-21 13:30:00,48.41,48.51,48.36,48.48,158362.0,46.7501,46.8467,46.7018,46.8177,158362.0
2024-05-21 14:00:00,48.48,48.49,48.38,48.44,173101.0,46.8177,46.8274,46.7212,46.7791,173101.0
2024-05-21 14:30:00,48.43,48.49,48.38,48.42,154956.0,46.7694,46.8274,46.7212,46.7598,154956.0
2024-05-21 15:00:00,48.42,48.45,48.35,48.45,213309.0,46.7598,46.7888,46.6922,46.7888,213309.0
2024-05-21 15:30:00,48.45,48.5,48.27,48.3,737009.0,46.7888,46.837,46.6149,46.6439,737009.0
2024-05-22 09:30:00,48.22,48.29,47.22,47.34,843247.0,46.5666,46.6342,45.6009,45.7168,843247.0
2024-05-22 10:00:00,47.33,47.41,46.94,47.21,568713.0,45.7072,45.7844,45.3305,45.5913,568713.0
2024-05-22 10:30:00,47.22,47.29,47.05,47.19,549372.0,45.6009,45.6685,45.4368,45.572,549372.0
2024-05-22 11:00:00,47.2,47.25,46.87,46.99,497849.0,45.5816,45.6299,45.2629,45.3788,497849.0
2024-05-22 11:30:00,47.0,47.05,46.82,46.83,460413.0,45.3885,45.4368,45.2147,45.2243,460413.0
2024-05-22 12:00:00,46.84,47.08,46.77,47.06,376458.0,45.234,45.4657,45.1664,45.4464,376458.0
2024-05-22 12:30:00,47.06,47.12,46.98,47.0,393911.0,45.4464,45.5044,45.3692,45.3885,393911.0
2024-05-22 13:00:00,47.0,47.07,46.8,46.87,355703.0,45.3885,45.4561,45.1953,45.2629,355703.0
2024-05-22 13:30:00,46.86,46.9,46.62,46.69,510421.0,45.2533,45.2919,45.0215,45.0891,510421.0
2024-05-22 14:00:00,46.7,46.7,46.45,46.45,487080.0,45.0988,45.0988,44.8573,44.8573,487080.0
2024-05-22 14:30:00,46.46,46.5,46.25,46.28,613738.0,44.867,44.9056,44.6642,44.6932,613738.0
2024-05-22 15:00:00,46.29,46.39,46.26,46.34,911841.0,44.7028,44.7994,44.6739,44.7511,911841.0
2024-05-22 15:30:00,46.33,46.5,46.3,46.49,2017360.0,44.7415,44.9056,44.7125,44.896,2017360.0
2024-05-23 09:30:00,46.62,47.15,46.4,46.66,813780.0,45.0215,45.5333,44.8091,45.0601,813780.0
2024-05-23 10:00:00,46.66,46.67,46.37,46.47,495589.0,45.0601,45.0698,44.7801,44.8767,495589.0
2024-05-23 10:30:00,46.48,46.5,46.26,46.3,319569.0,44.8863,44.9056,44.6739,44.7125,319569.0
2024-05-23 11:00:00,46.28,46.59,46.27,46.41,389679.0,44.6932,44.9925,44.6835,44.8187,389679.0
2024-05-23 11:30:00,46.41,46.47,46.32,46.43,507041.0,44.8187,44.8767,44.7318,44.838,507041.0
2024-05-23 12:00:00,46.42,46.53,46.33,46.53,198975.0,44.8284,44.9346,44.7415,44.9346,198975.0
2024-05-23 12:30:00,46.53,46.62,46.41,46.45,243751.0,44.9346,45.0215,44.8187,44.8573,243751.0
2024-05-23 13:00:00,46.44,46.47,46.19,46.28,238306.0,44.8477,44.8767,44.6063,44.6932,238306.0
2024-05-23 13:30:00,46.27,46.28,46.11,46.18,266933.0,44.6835,44.6932,44.529,44.5966,266933.0
2024-05-23 14:00:00,46.17,46.2,46.04,46.16,367593.0,44.5869,44.6159,44.4614,44.5773,367593.0
2024-05-23 14:30:00,46.15,46.21,46.1,46.19,348432.0,44.5676,44.6256,44.5193,44.6063,348432.0
2024-05-23 15:00:00,46.19,46.23,46.14,46.18,462741.0,44.6063,44.6449,44.558,44.5966,462741.0
2024-05-23 15:30:00,46.18,46.38,46.12,46.32,1367324.0,44.5966,44.7897,44.5387,44.7318,1367324.0
2024-05-24 09:30:00,46.59,46.87,46.26,46.36,701323.0,44.9925,45.2629,44.6739,44.7704,701323.0
2024-05-24 10:00:00,46.36,46.7,46.36,46.38,401205.0,44.7704,45.0988,44.7704,44.7897,401205.0
2024-05-24 10:30:00,46.39,46.42,46.13,46.16,338632.0,44.7994,44.8284,44.5483,44.5773,338632.0
2024-05-24 11:00:00,46.16,46.32,46.11,46.2,552400.0,44.5773,44.7318,44.529,44.6159,552400.0
2024-05-24 11:30:00,46.21,46.35,46.2,46.32,297723.0,44.6256,44.7608,44.6159,44.7318,297723.0
2024-05-24 12:00:00,46.32,46.38,46.27,46.32,420371.0,44.7318,44.7897,44.6835,44.7318,420371.0
2024-05-24 12:30:00,46.33,46.33,46.23,46.29,180864.0,44.7415,44.7415,44.6449,44.7028,180864.0
2024-05-24 13:00:00,46.29,46.41,46.27,46.36,268222.0,44.7028,44.8187,44.6835,44.7704,268222.0
2024-05-24 13:30:00,46.36,46.38,46.28,46.33,232372.0,44.7704,44.7897,44.6932,44.7415,232372.0
2024-05-24 14:00:00,46.33,46.37,46.24,46.25,215087.0,44.7415,44.7801,44.6545,44.6642,215087.0
2024-05-24 14:30:00,46.25,46.38,46.24,46.33,210104.0,44.6642,44.7897,44.6545,44.7415,210104.0
2024-05-24 15:00:00,46.34,46.34,46.19,46.2,260938.0,44.7511,44.7511,44.6063,44.6159,260938.0
2024-05-24 15:30:00,46.2,46.33,46.18,46.23,886274.0,44.6159,44.7415,44.5966,44.6449,886274.0
2024-05-28 09:30:00,46.54,47.23,46.48,46.83,1370793.0,44.9443,45.6106,44.8863,45.2243,1370793.0
2024-05-28 10:00:00,46.84,46.85,46.54,46.76,554602.0,45.234,45.2436,44.9443,45.1567,554602.0
2024-05-28 10:30:00,46.76,46.96,46.72,46.78,372856.0,45.1567,45.3499,45.1181,45.176,372856.0
2024-05-28 11:00:00,46.78,47.05,46.76,47.01,429469.0,45.176,45.4368,45.1567,45.3981,429469.0
2024-05-28 11:30:00,47.01,47.08,46.89,47.01,424556.0,45.3981,45.4657,45.2823,45.3981,424556.0
2024-05-28 12:00:00,47.02,47.08,46.86,46.87,512709.0,45.4078,45.4657,45.2533,45.2629,512709.0
2024-05-28 12:30:00,46.87,46.99,46.79,46.81,307524.0,45.2629,45.3788,45.1857,45.205,307524.0
2024-05-28 13:00:00,46.82,46.88,46.7,46.71,458944.0,45.2147,45.2726,45.0988,45.1084,458944.0
2024-05-28 13:30:00,46.71,46.73,46.47,46.51,333826.0,45.1084,45.1277,44.8767,44.9153,333826.0
2024-05-28 14:00:00,46.51,46.59,46.36,46.38,248396.0,44.9153,44.9925,44.7704,44.7897,248396.0
2024-05-28 14:30:00,46.37,46.59,46.32,46.57,446708.0,44.7801,44.9925,44.7318,44.9732,446708.0
2024-05-28 15:00:00,46.57,46.65,46.51,46.58,301545.0,44.9732,45.0505,44.9153,44.9829,301545.0
2024-05-28 15:30:00,46.58,46.69,46.49,46.54,1612933.0,44.9829,45.0891,44.896,44.9443,1612933.0
2024-05-29 09:30:00,46.0,46.42,45.72,45.79,1180134.0,44.4228,44.8284,44.1524,44.22,1180134.0
2024-05-29 10:00:00,45.79,46.01,45.63,45.8,1192330.0,44.22,44.4324,44.0655,44.2296,1192330.0
2024-05-29 10:30:00,45.81,45.99,45.74,45.89,497902.0,44.2393,44.4131,44.1717,44.3165,497902.0
2024-05-29 11:00:00,45.89,45.89,45.7,45.71,336208.0,44.3165,44.3165,44.1331,44.1427,336208.0
2024-05-29 11:30:00,45.71,45.78,45.66,45.66,260960.0,44.1427,44.2103,44.0944,44.0944,260960.0
2024-05-29 12:00:00,45.66,45.8,45.45,45.74,911769.0,44.0944,44.2296,43.8916,44.1717,911769.0
2024-05-29 12:30:00,45.74,45.77,45.58,45.62,313168.0,44.1717,44.2007,44.0172,44.0558,313168.0
2024-05-29 13:00:00,45.61,45.63,45.51,45.58,489944.0,44.0461,44.0655,43.9496,44.0172,489944.0
2024-05-29 13:30:00,45.57,45.58,45.43,45.48,428759.0,44.0075,44.0172,43.8723,43.9206,428759.0
2024-05-29 14:00:00,45.48,45.68,45.41,45.59,401810.0,43.9206,44.1137,43.853,44.0268,401810.0
2024-05-29 14:30:00,45.59,45.81,45.59,45.7,660396.0,44.0268,44.2393,44.0268,44.1331,660396.0
2024-05-29 15:00:00,45.71,45.79,45.67,45.7,457338.0,44.1427,44.22,44.1041,44.1331,457338.0
2024-05-29 15:30:00,45.69,45.9,45.6,45.65,2061129.0,44.1234,44.3262,44.0365,44.0848,2061129.0
2024-05-30 09:30:00,45.59,46.18,45.59,45.96,1433144.0,44.0268,44.5966,44.0268,44.3841,1433144.0
2024-05-30 10:00:00,45.97,45.99,45.71,45.73,959066.0,44.3938,44.4131,44.1427,44.162,959066.0
2024-05-30 10:30:00,45.71,45.85,45.58,45.8,436237.0,44.1427,44.2779,44.0172,44.2296,436237.0
2024-05-30 11:00:00,45.8,45.89,45.7,45.79,351917.0,44.2296,44.3165,44.1331,44.22,351917.0
2024-05-30 11:30:00,45.79,45.79,45.52,45.54,436571.0,44.22,44.22,43.9592,43.9785,436571.0
2024-05-30 12:00:00,45.54,45.76,45.51,45.58,395471.0,43.9785,44.191,43.9496,44.0172,395471.0
2024-05-30 12:30:00,45.58,45.71,45.56,45.62,474142.0,44.0172,44.1427,43.9979,44.0558,474142.0
2024-05-30 13:00:00,45.62,45.67,45.53,45.61,371155.0,44.0558,44.1041,43.9689,44.0461,371155.0
2024-05-30 13:30:00,45.61,45.62,45.49,45.57,392915.0,44.0461,44.0558,43.9303,44.0075,392915.0
2024-05-30 14:00:00,45.56,45.61,45.45,45.54,407297.0,43.9979,44.0461,43.8916,43.9785,407297.0
2024-05-30 14:30:00,45.55,45.67,45.53,45.61,329891.0,43.9882,44.1041,43.9689,44.0461,329891.0
2024-05-30 15:00:00,45.6,45.69,45.55,45.6,403998.0,44.0365,44.1234,43.9882,44.0365,403998.0
2024-05-30 15:30:00,45.61,45.65,45.48,45.59,1596895.0,44.0461,44.0848,43.9206,44.0268,1596895.0
2024-05-31 09:30:00,45.66,45.98,45.46,45.82,1974576.0,44.0944,44.4035,43.9013,44.2489,1974576.0
2024-05-31 10:00:00,45.82,46.03,45.63,45.89,1122918.0,44.2489,44.4517,44.0655,44.3165,1122918.0
2024-05-31 10:30:00,45.88,45.88,45.59,45.65,1665637.0,44.3069,44.3069,44.0268,44.0848,1665637.0
2024-05-31 11:00:00,45.66,45.83,45.65,45.73,1096361.0,44.0944,44.2586,44.0848,44.162,1096361.0
2024-05-31 11:30:00,45.74,45.76,45.57,45.59,866643.0,44.1717,44.191,44.0075,44.0268,866643.0
2024-05-31 12:00:00,45.58,45.74,45.54,45.7,515907.0,44.0172,44.1717,43.9785,44.1331,515907.0
2024-05-31 12:30:00,45.7,45.74,45.52,45.66,830742.0,44.1331,44.1717,43.9592,44.0944,830742.0
2024-05-31 13:00:00,45.66,45.85,45.65,45.73,1433409.0,44.0944,44.2779,44.0848,44.162,1433409.0
2024-05-31 13:30:00,45.74,45.79,45.63,45.69,756478.0,44.1717,44.22,44.0655,44.1234,756478.0
2024-05-31 14:00:00,45.7,45.89,45.7,45.76,1468960.0,44.1331,44.3165,44.1331,44.191,1468960.0
2024-05-31 14:30:00,45.76,45.8,45.68,45.74,585761.0,44.191,44.2296,44.1137,44.1717,585761.0
2024-05-31 15:00:00,45.75,45.77,45.68,45.69,952840.0,44.1813,44.2007,44.1137,44.1234,952840.0
2024-05-31 15:30:00,45.69,46.0,45.64,45.92,3240310.0,44.1234,44.4228,44.0751,44.3455,3240310.0
2024-06-03 09:30:00,46.15,46.15,44.64,44.66,1583106.0,44.5676,44.5676,43.1094,43.1287,1583106.0
2024-06-03 10:00:00,44.67,44.76,44.33,44.4,1020371.0,43.1384,43.2253,42.81,42.8776,1020371.0
2024-06-03 10:30:00,44.4,44.49,44.01,44.24,833436.0,42.8776,42.9645,42.501,42.7231,833436.0
2024-06-03 11:00:00,44.23,44.24,43.92,44.16,905241.0,42.7135,42.7231,42.4141,42.6459,905241.0
2024-06-03 11:30:00,44.16,44.26,44.06,44.2,745632.0,42.6459,42.7424,42.5493,42.6845,745632.0
2024-06-03 12:00:00,44.2,44.29,43.97,44.09,643427.0,42.6845,42.7714,42.4624,42.5783,643427.0
2024-06-03 12:30:00,44.1,44.11,43.81,44.0,713302.0,42.5879,42.5976,42.3079,42.4913,713302.0
2024-06-03 13:00:00,44.0,44.03,43.9,43.95,731214.0,42.4913,42.5203,42.3948,42.4431,731214.0
2024-06-03 13:30:00,43.94,44.0,43.82,43.95,425842.0,42.4334,42.4913,42.3175,42.4431,425842.0
2024-06-03 14:00:00,43.95,44.14,43.93,44.14,457750.0,42.4431,42.6265,42.4237,42.6265,457750.0
2024-06-03 14:30:00,44.14,44.24,44.08,44.13,492989.0,42.6265,42.7231,42.5686,42.6169,492989.0
2024-06-03 15:00:00,44.13,44.36,44.11,44.24,728803.0,42.6169,42.839,42.5976,42.7231,728803.0
2024-06-03 15:30:00,44.24,44.25,43.95,44.06,2258697.0,42.7231,42.7328,42.4431,42.5493,2258697.0
2024-06-04 09:30:00,43.75,43.86,42.95,43.19,1959545.0,42.2499,42.3561,41.4773,41.7091,1959545.0
2024-06-04 10:00:00,43.19,43.59,43.19,43.52,1125800.0,41.7091,42.0954,41.7091,42.0278,1125800.0
2024-06-04 10:30:00,43.52,43.61,43.2,43.25,721855.0,42.0278,42.1147,41.7188,41.7671,721855.0
2024-06-04 11:00:00,43.26,43.37,43.14,43.3,1333727.0,41.7767,41.8829,41.6608,41.8153,1333727.0
2024-06-04 11:30:00,43.3,43.32,43.01,43.11,525770.0,41.8153,41.8347,41.5353,41.6319,525770.0
2024-06-04 12:00:00,43.11,43.27,43.08,43.27,338695.0,41.6319,41.7864,41.6029,41.7864,338695.0
2024-06-04 12:30:00,43.27,43.44,43.22,43.26,658961.0,41.7864,41.9505,41.7381,41.7767,658961.0
2024-06-04 13:00:00,43.25,43.36,43.14,43.36,447038.0,41.7671,41.8733,41.6608,41.8733,447038.0
2024-06-04 13:30:00,43.36,43.39,43.24,43.36,729597.0,41.8733,41.9023,41.7574,41.8733,729597.0
2024-06-04 14:00:00,43.35,43.57,43.35,43.44,453502.0,41.8636,42.0761,41.8636,41.9505,453502.0
2024-06-04 14:30:00,43.43,43.45,43.3,43.36,426773.0,41.9409,41.9602,41.8153,41.8733,426773.0
2024-06-04 15:00:00,43.36,43.37,43.08,43.26,1059665.0,41.8733,41.8829,41.6029,41.7767,1059665.0
2024-06-04 15:30:00,43.26,43.5,43.11,43.41,1611137.0,41.7767,42.0085,41.6319,41.9216,1611137.0
2024-06-05 09:30:00,43.62,43.72,42.77,43.04,1127272.0,42.3925,42.4897,41.5664,41.8288,1127272.0
2024-06-05 10:00:00,43.0,43.15,42.82,43.03,436755.0,41.79,41.9357,41.615,41.8191,436755.0
2024-06-05 10:30:00,43.03,43.14,42.83,42.83,454190.0,41.8191,41.926,41.6248,41.6248,454190.0
2024-06-05 11:00:00,42.83,42.97,42.79,42.9,389950.0,41.6248,41.7608,41.5859,41.6928,389950.0
2024-06-05 11:30:00,42.9,43.09,42.81,42.9,353233.0,41.6928,41.8774,41.6053,41.6928,353233.0
2024-06-05 12:00:00,42.9,42.97,42.87,42.94,356048.0,41.6928,41.7608,41.6636,41.7317,356048.0
2024-06-05 12:30:00,42.93,43.21,42.93,43.09,434500.0,41.7219,41.9941,41.7219,41.8774,434500.0
2024-06-05 13:00:00,43.08,43.09,42.99,43.04,259052.0,41.8677,41.8774,41.7803,41.8288,259052.0
2024-06-05 13:30:00,43.04,43.09,42.97,42.98,262261.0,41.8288,41.8774,41.7608,41.7705,262261.0
2024-06-05 14:00:00,42.98,43.06,42.94,42.96,567160.0,41.7705,41.8483,41.7317,41.7511,567160.0
2024-06-05 14:30:00,42.96,43.1,42.95,43.05,304726.0,41.7511,41.8872,41.7414,41.8386,304726.0
2024-06-05 15:00:00,43.04,43.21,43.03,43.16,632096.0,41.8288,41.9941,41.8191,41.9455,632096.0
2024-06-05 15:30:00,43.15,43.21,43.01,43.2,1490254.0,41.9357,41.9941,41.7997,41.9843,1490254.0
2024-06-06 09:30:00,43.07,43.28,42.91,43.02,818214.0,41.858,42.0621,41.7025,41.8094,818214.0
2024-06-06 10:00:00,43.02,43.06,42.85,43.02,509409.0,41.8094,41.8483,41.6442,41.8094,509409.0
2024-06-06 10:30:00,43.01,43.04,42.79,42.85,342040.0,41.7997,41.8288,41.5859,41.6442,342040.0
2024-06-06 11:00:00,42.84,43.01,42.77,42.98,585248.0,41.6345,41.7997,41.5664,41.7705,585248.0
2024-06-06 11:30:00,42.98,43.21,42.92,43.12,872425.0,41.7705,41.9941,41.7122,41.9066,872425.0
2024-06-06 12:00:00,43.12,43.2,43.11,43.13,387633.0,41.9066,41.9843,41.8969,41.9163,387633.0
2024-06-06 12:30:00,43.13,43.21,43.11,43.2,344016.0,41.9163,41.9941,41.8969,41.9843,344016.0
2024-06-06 13:00:00,43.2,43.52,43.19,43.43,487879.0,41.9843,42.2953,41.9746,42.2079,487879.0
2024-06-06 13:30:00,43.43,43.64,43.42,43.61,528471.0,42.2079,42.412,42.1982,42.3828,528471.0
2024-06-06 14:00:00,43.61,43.64,43.5,43.56,621964.0,42.3828,42.412,42.2759,42.3342,621964.0
2024-06-06 14:30:00,43.55,43.71,43.51,43.7,357818.0,42.3245,42.48,42.2856,42.4703,357818.0
2024-06-06 15:00:00,43.7,43.74,43.65,43.71,514742.0,42.4703,42.5091,42.4217,42.48,514742.0
2024-06-06 15:30:00,43.72,43.75,43.57,43.67,1549518.0,42.4897,42.5189,42.3439,42.4411,1549518.0
2024-06-07 09:30:00,43.43,43.78,43.36,43.63,968052.0,42.2079,42.548,42.1398,42.4022,968052.0
2024-06-07 10:00:00,43.63,44.18,43.61,44.15,617127.0,42.4022,42.9368,42.3828,42.9076,617127.0
2024-06-07 10:30:00,44.15,44.4,44.01,44.3,784213.0,42.9076,43.1506,42.7715,43.0534,784213.0
2024-06-07 11:00:00,44.31,44.32,44.01,44.04,949409.0,43.0631,43.0728,42.7715,42.8007,949409.0
2024-06-07 11:30:00,44.04,44.17,43.94,44.06,560099.0,42.8007,42.927,42.7035,42.8201,560099.0
2024-06-07 12:00:00,44.06,44.23,43.99,44.23,542731.0,42.8201,42.9854,42.7521,42.9854,542731.0
2024-06-07 12:30:00,44.23,44.45,44.23,44.44,725870.0,42.9854,43.1992,42.9854,43.1894,725870.0
2024-06-07 13:00:00,44.44,44.68,44.37,44.63,709762.0,43.1894,43.4227,43.1214,43.3741,709762.0
2024-06-07 13:30:00,44.64,44.72,44.54,44.68,579527.0,43.3838,43.4616,43.2866,43.4227,579527.0
2024-06-07 14:00:00,44.68,44.68,44.44,44.57,644202.0,43.4227,43.4227,43.1894,43.3158,644202.0
2024-06-07 14:30:00,44.57,44.68,44.52,44.53,523484.0,43.3158,43.4227,43.2672,43.2769,523484.0
2024-06-07 15:00:00,44.53,44.6,44.44,44.57,603363.0,43.2769,43.3449,43.1894,43.3158,603363.0
2024-06-07 15:30:00,44.57,44.69,44.5,44.57,2633820.0,43.3158,43.4324,43.2478,43.3158,2633820.0
2024-06-10 09:30:00,44.55,44.61,43.94,44.25,1393975.0,43.2964,43.3547,42.7035,43.0048,1393975.0
2024-06-10 10:00:00,44.25,44.43,44.09,44.38,820564.0,43.0048,43.1797,42.8493,43.1311,820564.0
2024-06-10 10:30:00,44.37,44.63,44.32,44.52,546307.0,43.1214,43.3741,43.0728,43.2672,546307.0
2024-06-10 11:00:00,44.52,44.71,44.45,44.66,583627.0,43.2672,43.4519,43.1992,43.4033,583627.0
2024-06-10 11:30:00,44.66,44.92,44.64,44.82,564584.0,43.4033,43.6559,43.3838,43.5588,564584.0
2024-06-10 12:00:00,44.82,44.91,44.73,44.85,407793.0,43.5588,43.6462,43.4713,43.5879,407793.0
2024-06-10 12:30:00,44.86,45.06,44.85,45.02,361322.0,43.5976,43.792,43.5879,43.7531,361322.0
2024-06-10 13:00:00,45.01,45.08,44.91,45.07,371041.0,43.7434,43.8114,43.6462,43.8017,371041.0
2024-06-10 13:30:00,45.07,45.24,45.03,45.22,680354.0,43.8017,43.9669,43.7628,43.9475,680354.0
2024-06-10 14:00:00,45.21,45.22,44.97,45.1,531768.0,43.9378,43.9475,43.7045,43.8309,531768.0
2024-06-10 14:30:00,45.11,45.3,45.09,45.25,600213.0,43.8406,44.0252,43.8212,43.9767,600213.0
2024-06-10 15:00:00,45.26,45.26,45.09,45.1,564734.0,43.9864,43.9864,43.8212,43.8309,564734.0
2024-06-10 15:30:00,45.09,45.1,44.94,44.98,1545749.0,43.8212,43.8309,43.6754,43.7143,1545749.0
2024-06-11 09:30:00,44.58,44.83,44.27,44.69,621003.0,43.3255,43.5685,43.0242,43.4324,621003.0
2024-06-11 10:00:00,44.68,45.03,44.57,45.0,444926.0,43.4227,43.7628,43.3158,43.7337,444926.0
2024-06-11 10:30:00,44.99,45.08,44.68,44.78,562928.0,43.724,43.8114,43.4227,43.5199,562928.0
2024-06-11 11:00:00,44.77,45.04,44.76,44.98,334238.0,43.5102,43.7726,43.5004,43.7143,334238.0
2024-06-11 11:30:00,44.98,45.06,44.84,44.93,282243.0,43.7143,43.792,43.5782,43.6657,282243.0
2024-06-11 12:00:00,44.93,44.93,44.79,44.88,250790.0,43.6657,43.6657,43.5296,43.6171,250790.0
2024-06-11 12:30:00,44.87,44.98,44.78,44.86,235455.0,43.6073,43.7143,43.5199,43.5976,235455.0
2024-06-11 13:00:00,44.85,44.92,44.79,44.87,309255.0,43.5879,43.6559,43.5296,43.6073,309255.0
2024-06-11 13:30:00,44.87,44.93,44.82,44.84,195370.0,43.6073,43.6657,43.5588,43.5782,195370.0
2024-06-11 14:00:00,44.84,44.91,44.75,44.8,368172.0,43.5782,43.6462,43.4907,43.5393,368172.0
2024-06-11 14:30:00,44.8,44.81,44.66,44.71,288320.0,43.5393,43.549,43.4033,43.4519,288320.0
2024-06-11 15:00:00,44.71,44.81,44.7,44.77,371527.0,43.4519,43.549,43.4421,43.5102,371527.0
2024-06-11 15:30:00,44.76,44.98,44.69,44.96,1344209.0,43.5004,43.7143,43.4324,43.6948,1344209.0
2024-06-12 09:30:00,45.42,45.5,45.03,45.26,817914.0,44.1419,44.2196,43.7628,43.9864,817914.0
2024-06-12 10:00:00,45.24,45.41,45.08,45.36,587498.0,43.9669,44.1322,43.8114,44.0836,587498.0
2024-06-12 10:30:00,45.35,45.36,44.88,44.96,640817.0,44.0738,44.0836,43.6171,43.6948,640817.0
2024-06-12 11:00:00,44.95,44.97,44.75,44.89,437633.0,43.6851,43.7045,43.4907,43.6268,437633.0
2024-06-12 11:30:00,44.89,45.01,44.81,44.99,324975.0,43.6268,43.7434,43.549,43.724,324975.0
2024-06-12 12:00:00,44.99,45.0,44.8,44.8,227962.0,43.724,43.7337,43.5393,43.5393,227962.0
2024-06-12 12:30:00,44.8,45.03,44.79,45.0,184505.0,43.5393,43.7628,43.5296,43.7337,184505.0
2024-06-12 13:00:00,45.0,45.06,44.9,44.91,262665.0,43.7337,43.792,43.6365,43.6462,262665.0
2024-06-12 13:30:00,44.9,44.95,44.85,44.88,172886.0,43.6365,43.6851,43.5879,43.6171,172886.0
2024-06-12 14:00:00,44.88,44.96,44.74,44.9,348574.0,43.6171,43.6948,43.481,43.6365,348574.0
2024-06-12 14:30:00,44.9,45.04,44.74,44.89,291893.0,43.6365,43.7726,43.481,43.6268,291893.0
2024-06-12 15:00:00,44.88,44.98,44.67,44.72,306135.0,43.6171,43.7143,43.413,43.4616,306135.0
2024-06-12 15:30:00,44.72,44.84,44.68,44.71,959612.0,43.4616,43.5782,43.4227,43.4519,959612.0
2024-06-13 09:30:00,44.44,44.68,43.92,43.93,801043.0,43.1894,43.4227,42.6841,42.6938,801043.0
2024-06-13 10:00:00,43.91,44.11,43.78,43.89,563935.0,42.6744,42.8687,42.548,42.6549,563935.0
2024-06-13 10:30:00,43.89,44.01,43.8,43.95,450558.0,42.6549,42.7715,42.5675,42.7132,450558.0
2024-06-13 11:00:00,43.94,43.95,43.65,43.7,490126.0,42.7035,42.7132,42.4217,42.4703,490126.0
2024-06-13 11:30:00,43.7,43.77,43.43,43.58,377285.0,42.4703,42.5383,42.2079,42.3536,377285.0
2024-06-13 12:00:00,43.58,43.65,43.49,43.65,218949.0,42.3536,42.4217,42.2662,42.4217,218949.0
2024-06-13 12:30:00,43.65,43.84,43.6,43.7,285531.0,42.4217,42.6063,42.3731,42.4703,285531.0
2024-06-13 13:00:00,43.69,43.88,43.68,43.88,362546.0,42.4606,42.6452,42.4508,42.6452,362546.0
2024-06-13 13:30:00,43.88,43.9,43.81,43.89,221886.0,42.6452,42.6646,42.5772,42.6549,221886.0
2024-06-13 14:00:00,43.88,44.08,43.83,44.02,424749.0,42.6452,42.8396,42.5966,42.7813,424749.0
2024-06-13 14:30:00,44.02,44.04,43.95,44.03,311300.0,42.7813,42.8007,42.7132,42.791,311300.0
2024-06-13 15:00:00,44.04,44.1,44.0,44.02,449244.0,42.8007,42.859,42.7618,42.7813,449244.0
2024-06-13 15:30:00,44.02,44.16,43.79,43.81,1352733.0,42.7813,42.9173,42.5577,42.5772,1352733.0
2024-06-14 09:30:00,43.46,43.46,42.62,43.03,1241647.0,42.237,42.237,41.4207,41.8191,1241647.0
2024-06-14 10:00:00,43.02,43.04,42.72,42.75,702521.0,41.8094,41.8288,41.5179,41.547,702521.0
2024-06-14 10:30:00,42.76,42.87,42.61,42.81,569970.0,41.5567,41.6636,41.4109,41.6053,569970.0
2024-06-14 11:00:00,42.81,42.88,42.74,42.8,816975.0,41.6053,41.6733,41.5373,41.5956,816975.0
2024-06-14 11:30:00,42.79,42.87,42.69,42.78,541076.0,41.5859,41.6636,41.4887,41.5762,541076.0
2024-06-14 12:00:00,42.77,42.82,42.72,42.73,341775.0,41.5664,41.615,41.5179,41.5276,341775.0
2024-06-14 12:30:00,42.73,42.93,42.72,42.83,372572.0,41.5276,41.7219,41.5179,41.6248,372572.0
2024-06-14 13:00:00,42.82,42.9,42.75,42.79,393754.0,41.615,41.6928,41.547,41.5859,393754.0
2024-06-14 13:30:00,42.79,42.82,42.66,42.69,736616.0,41.5859,41.615,41.4595,41.4887,736616.0
2024-06-14 14:00:00,42.69,42.82,42.64,42.73,532195.0,41.4887,41.615,41.4401,41.5276,532195.0
2024-06-14 14:30:00,42.74,42.81,42.71,42.81,445642.0,41.5373,41.6053,41.5081,41.6053,445642.0
2024-06-14 15:00:00,42.8,42.86,42.75,42.86,622919.0,41.5956,41.6539,41.547,41.6539,622919.0
2024-06-14 15:30:00,42.86,43.06,42.82,42.99,2009241.0,41.6539,41.8483,41.615,41.7803,2009241.0
2024-06-17 09:30:00,43.1,43.42,43.01,43.27,957068.0,41.8872,42.1982,41.7997,42.0524,957068.0
2024-06-17 10:00:00,43.26,43.37,43.12,43.33,663793.0,42.0427,42.1496,41.9066,42.1107,663793.0
2024-06-17 10:30:00,43.33,43.48,43.27,43.43,599949.0,42.1107,42.2565,42.0524,42.2079,599949.0
2024-06-17 11:00:00,43.44,43.52,43.33,43.48,459745.0,42.2176,42.2953,42.1107,42.2565,459745.0
2024-06-17 11:30:00,43.47,43.53,43.3,43.34,412544.0,42.2467,42.3051,42.0815,42.1204,412544.0
2024-06-17 12:00:00,43.34,43.52,43.31,43.5,319566.0,42.1204,42.2953,42.0912,42.2759,319566.0
2024-06-17 12:30:00,43.51,43.52,43.38,43.44,292705.0,42.2856,42.2953,42.1593,42.2176,292705.0
2024-06-17 13:00:00,43.44,43.56,43.44,43.52,363196.0,42.2176,42.3342,42.2176,42.2953,363196.0
2024-06-17 13:30:00,43.52,43.68,43.52,43.63,288507.0,42.2953,42.4508,42.2953,42.4022,288507.0
2024-06-17 14:00:00,43.64,43.79,43.62,43.74,342353.0,42.412,42.5577,42.3925,42.5091,342353.0
2024-06-17 14:30:00,43.74,43.75,43.67,43.71,298185.0,42.5091,42.5189,42.4411,42.48,298185.0
2024-06-17 15:00:00,43.71,43.85,43.7,43.81,608957.0,42.48,42.6161,42.4703,42.5772,608957.0
2024-06-17 15:30:00,43.81,43.84,43.62,43.65,1647408.0,42.5772,42.6063,42.3925,42.4217,1647408.0
2024-06-18 09:30:00,44.28,44.69,43.81,44.69,1218110.0,43.034,43.4324,42.5772,43.4324,1218110.0
2024-06-18 10:00:00,44.69,45.19,44.63,45.07,1330968.0,43.4324,43.9183,43.3741,43.8017,1330968.0
2024-06-18 10:30:00,45.07,45.08,44.76,44.87,804855.0,43.8017,43.8114,43.5004,43.6073,804855.0
2024-06-18 11:00:00,44.87,44.95,44.74,44.74,603714.0,43.6073,43.6851,43.481,43.481,603714.0
2024-06-18 11:30:00,44.74,44.94,44.69,44.77,650289.0,43.481,43.6754,43.4324,43.5102,650289.0
2024-06-18 12:00:00,44.77,44.78,44.57,44.57,1081939.0,43.5102,43.5199,43.3158,43.3158,1081939.0
2024-06-18 12:30:00,44.58,44.67,44.51,44.52,505828.0,43.3255,43.413,43.2575,43.2672,505828.0
2024-06-18 13:00:00,44.52,44.52,44.37,44.47,468224.0,43.2672,43.2672,43.1214,43.2186,468224.0
2024-06-18 13:30:00,44.48,44.56,44.39,44.52,543960.0,43.2283,43.3061,43.1409,43.2672,543960.0
2024-06-18 14:00:00,44.52,44.54,44.37,44.52,358853.0,43.2672,43.2866,43.1214,43.2672,358853.0
2024-06-18 14:30:00,44.52,44.59,44.48,44.56,343643.0,43.2672,43.3352,43.2283,43.3061,343643.0
2024-06-18 15:00:00,44.55,44.57,44.43,44.55,546580.0,43.2964,43.3158,43.1797,43.2964,546580.0
2024-06-18 15:30:00,44.55,44.61,44.39,44.47,1415991.0,43.2964,43.3547,43.1409,43.2186,1415991.0
2024-06-20 09:30:00,44.44,45.26,44.34,45.25,1284199.0,43.1894,43.9864,43.0923,43.9767,1284199.0
2024-06-20 10:00:00,45.25,45.51,45.16,45.47,1175837.0,43.9767,44.2293,43.8892,44.1905,1175837.0
2024-06-20 10:30:00,45.46,45.5,45.33,45.39,661791.0,44.1807,44.2196,44.0544,44.1127,661791.0
2024-06-20 11:00:00,45.39,45.62,45.33,45.36,874920.0,44.1127,44.3362,44.0544,44.0836,874920.0
2024-06-20 11:30:00,45.36,45.43,45.25,45.3,1089948.0,44.0836,44.1516,43.9767,44.0252,1089948.0
2024-06-20 12:00:00,45.3,45.56,45.27,45.51,735832.0,44.0252,44.2779,43.9961,44.2293,735832.0
2024-06-20 12:30:00,45.51,45.68,45.46,45.62,555957.0,44.2293,44.3946,44.1807,44.3362,555957.0
2024-06-20 13:00:00,45.62,45.7,45.56,45.7,567052.0,44.3362,44.414,44.2779,44.414,567052.0
2024-06-20 13:30:00,45.7,45.82,45.68,45.69,750781.0,44.414,44.5306,44.3946,44.4043,750781.0
2024-06-20 14:00:00,45.69,45.74,45.58,45.68,525465.0,44.4043,44.4529,44.2974,44.3946,525465.0
2024-06-20 14:30:00,45.67,45.77,45.55,45.75,514718.0,44.3848,44.482,44.2682,44.4626,514718.0
2024-06-20 15:00:00,45.75,45.76,45.64,45.7,647627.0,44.4626,44.4723,44.3557,44.414,647627.0
2024-06-20 15:30:00,45.7,45.77,45.44,45.46,1664390.0,44.414,44.482,44.1613,44.1807,1664390.0
2024-06-21 09:30:00,45.67,45.79,45.48,45.65,3037301.0,44.3848,44.5015,44.2002,44.3654,3037301.0
2024-06-21 10:00:00,45.65,45.82,45.6,45.82,629678.0,44.3654,44.5306,44.3168,44.5306,629678.0
2024-06-21 10:30:00,45.81,45.94,45.75,45.76,674337.0,44.5209,44.6472,44.4626,44.4723,674337.0
2024-06-21 11:00:00,45.76,45.77,45.55,45.7,554281.0,44.4723,44.482,44.2682,44.414,554281.0
2024-06-21 11:30:00,45.69,45.73,45.53,45.64,444666.0,44.4043,44.4431,44.2488,44.3557,444666.0
2024-06-21 12:00:00,45.64,45.66,45.45,45.5,409523.0,44.3557,44.3751,44.171,44.2196,409523.0
2024-06-21 12:30:00,45.5,45.64,45.49,45.61,365717.0,44.2196,44.3557,44.2099,44.3265,365717.0
2024-06-21 13:00:00,45.61,45.67,45.54,45.64,425931.0,44.3265,44.3848,44.2585,44.3557,425931.0
2024-06-21 13:30:00,45.63,45.77,45.61,45.77,560508.0,44.346,44.482,44.3265,44.482,560508.0
2024-06-21 14:00:00,45.77,45.84,45.67,45.71,687452.0,44.482,44.5501,44.3848,44.4237,687452.0
2024-06-21 14:30:00,45.71,45.88,45.69,45.84,888796.0,44.4237,44.5889,44.4043,44.5501,888796.0
2024-06-21 15:00:00,45.84,46.0,45.78,45.97,1044587.0,44.5501,44.7056,44.4917,44.6764,1044587.0
2024-06-21 15:30:00,45.97,45.97,45.69,45.71,3798819.0,44.6764,44.6764,44.4043,44.4237,3798819.0
2024-06-24 09:30:00,45.94,46.99,45.87,46.88,1551407.0,44.6472,45.6677,44.5792,45.5608,1551407.0
2024-06-24 10:00:00,46.9,47.08,46.66,46.93,1212307.0,45.5802,45.7552,45.347,45.6094,1212307.0
2024-06-24 10:30:00,46.94,47.13,46.92,46.97,1116525.0,45.6191,45.8038,45.5997,45.6483,1116525.0
2024-06-24 11:00:00,46.98,47.41,46.97,47.29,849666.0,45.658,46.0759,45.6483,45.9592,849666.0
2024-06-24 11:30:00,47.28,47.33,47.15,47.27,732005.0,45.9495,45.9981,45.8232,45.9398,732005.0
2024-06-24 12:00:00,47.27,47.53,47.24,47.48,669968.0,45.9398,46.1925,45.9107,46.1439,669968.0
2024-06-24 12:30:00,47.48,47.53,47.33,47.36,658751.0,46.1439,46.1925,45.9981,46.0273,658751.0
2024-06-24 13:00:00,47.36,47.51,47.34,47.47,650996.0,46.0273,46.1731,46.0078,46.1342,650996.0
2024-06-24 13:30:00,47.48,47.67,47.46,47.55,521759.0,46.1439,46.3286,46.1245,46.2119,521759.0
2024-06-24 14:00:00,47.55,47.67,47.47,47.6,570337.0,46.2119,46.3286,46.1342,46.2605,570337.0
2024-06-24 14:30:00,47.61,47.65,47.56,47.59,508313.0,46.2702,46.3091,46.2217,46.2508,508313.0
2024-06-24 15:00:00,47.59,47.6,47.43,47.55,696360.0,46.2508,46.2605,46.0953,46.2119,696360.0
2024-06-24 15:30:00,47.55,47.66,47.46,47.5,2172609.0,46.2119,46.3188,46.1245,46.1633,2172609.0
2024-06-25 09:30:00,46.98,47.48,46.91,47.4,1738163.0,45.658,46.1439,45.5899,46.0662,1738163.0
2024-06-25 10:00:00,47.4,47.56,47.33,47.53,732035.0,46.0662,46.2217,45.9981,46.1925,732035.0
2024-06-25 10:30:00,47.53,47.56,47.35,47.45,646921.0,46.1925,46.2217,46.0176,46.1147,646921.0
2024-06-25 11:00:00,47.45,47.53,47.34,47.35,452109.0,46.1147,46.1925,46.0078,46.0176,452109.0
2024-06-25 11:30:00,47.35,47.45,47.31,47.36,548134.0,46.0176,46.1147,45.9787,46.0273,548134.0
2024-06-25 12:00:00,47.37,47.37,47.17,47.3,593152.0,46.037,46.037,45.8426,45.969,593152.0
2024-06-25 12:30:00,47.3,47.37,47.21,47.36,882599.0,45.969,46.037,45.8815,46.0273,882599.0
2024-06-25 13:00:00,47.35,47.41,47.29,47.38,441827.0,46.0176,46.0759,45.9592,46.0467,441827.0
2024-06-25 13:30:00,47.37,47.63,47.34,47.51,754358.0,46.037,46.2897,46.0078,46.1731,754358.0
2024-06-25 14:00:00,47.52,47.54,47.35,47.52,629857.0,46.1828,46.2022,46.0176,46.1828,629857.0
2024-06-25 14:30:00,47.53,47.61,47.45,47.48,745976.0,46.1925,46.2702,46.1147,46.1439,745976.0
2024-06-25 15:00:00,47.48,47.57,47.43,47.56,685394.0,46.1439,46.2314,46.0953,46.2217,685394.0
2024-06-25 15:30:00,47.57,47.64,47.51,47.52,2050425.0,46.2314,46.2994,46.1731,46.1828,2050425.0
2024-06-26 09:30:00,47.35,47.46,47.09,47.22,1244087.0,46.0176,46.1245,45.7649,45.8912,1244087.0
2024-06-26 10:00:00,47.22,47.24,47.07,47.15,880520.0,45.8912,45.9107,45.7454,45.8232,880520.0
2024-06-26 10:30:00,47.15,47.16,46.58,46.88,911057.0,45.8232,45.8329,45.2692,45.5608,911057.0
2024-06-26 11:00:00,46.88,46.92,46.76,46.8,364751.0,45.5608,45.5997,45.4442,45.483,364751.0
2024-06-26 11:30:00,46.8,46.95,46.74,46.86,385859.0,45.483,45.6288,45.4247,45.5413,385859.0
2024-06-26 12:00:00,46.85,46.86,46.71,46.78,335709.0,45.5316,45.5413,45.3956,45.4636,335709.0
2024-06-26 12:30:00,46.78,46.83,46.7,46.76,309670.0,45.4636,45.5122,45.3859,45.4442,309670.0
2024-06-26 13:00:00,46.75,46.8,46.68,46.75,330354.0,45.4344,45.483,45.3664,45.4344,330354.0
2024-06-26 13:30:00,46.76,46.81,46.61,46.68,348316.0,45.4442,45.4928,45.2984,45.3664,348316.0
2024-06-26 14:00:00,46.68,46.69,46.43,46.45,432077.0,45.3664,45.3761,45.1234,45.1429,432077.0
2024-06-26 14:30:00,46.46,46.46,46.36,46.41,522379.0,45.1526,45.1526,45.0554,45.104,522379.0
2024-06-26 15:00:00,46.41,46.43,46.31,46.32,721394.0,45.104,45.1234,45.0068,45.0165,721394.0
2024-06-26 15:30:00,46.32,46.34,46.21,46.22,2375400.0,45.0165,45.036,44.9096,44.9194,2375400.0
2024-06-27 09:30:00,46.48,47.01,46.39,46.89,643552.0,45.172,45.6871,45.0846,45.5705,643552.0
2024-06-27 10:00:00,46.88,46.93,46.59,46.64,432009.0,45.5608,45.6094,45.2789,45.3275,432009.0
2024-06-27 10:30:00,46.64,46.88,46.61,46.88,381480.0,45.3275,45.5608,45.2984,45.5608,381480.0
2024-06-27 11:00:00,46.88,46.89,46.72,46.8,342941.0,45.5608,45.5705,45.4053,45.483,342941.0
2024-06-27 11:30:00,46.8,46.93,46.73,46.91,385751.0,45.483,45.6094,45.415,45.5899,385751.0
2024-06-27 12:00:00,46.9,46.9,46.67,46.69,347634.0,45.5802,45.5802,45.3567,45.3761,347634.0
2024-06-27 12:30:00,46.69,46.85,46.63,46.8,198728.0,45.3761,45.5316,45.3178,45.483,198728.0
2024-06-27 13:00:00,46.8,46.93,46.79,46.91,315644.0,45.483,45.6094,45.4733,45.5899,315644.0
2024-06-27 13:30:00,46.91,46.92,46.81,46.84,567603.0,45.5899,45.5997,45.4928,45.5219,567603.0
2024-06-27 14:00:00,46.84,46.88,46.58,46.62,596755.0,45.5219,45.5608,45.2692,45.3081,596755.0
2024-06-27 14:30:00,46.62,46.88,46.59,46.84,547474.0,45.3081,45.5608,45.2789,45.5219,547474.0
2024-06-27 15:00:00,46.84,46.92,46.75,46.87,613732.0,45.5219,45.5997,45.4344,45.5511,613732.0
2024-06-27 15:30:00,46.88,47.04,46.86,47.01,1881259.0,45.5608,45.7163,45.5413,45.6871,1881259.0
2024-06-28 09:30:00,47.25,47.47,46.94,46.99,566315.0,45.9204,46.1342,45.6191,45.6677,566315.0
2024-06-28 10:00:00,46.99,47.09,46.84,47.06,427111.0,45.6677,45.7649,45.5219,45.7357,427111.0
2024-06-28 10:30:00,47.07,47.22,47.02,47.21,438026.0,45.7454,45.8912,45.6968,45.8815,438026.0
2024-06-28 11:00:00,47.21,47.23,46.98,47.2,273021.0,45.8815,45.9009,45.658,45.8718,273021.0
2024-06-28 11:30:00,47.19,47.28,47.13,47.27,343166.0,45.8621,45.9495,45.8038,45.9398,343166.0
2024-06-28 12:00:00,47.27,47.52,47.25,47.46,442612.0,45.9398,46.1828,45.9204,46.1245,442612.0
2024-06-28 12:30:00,47.46,47.62,47.45,47.59,706367.0,46.1245,46.28,46.1147,46.2508,706367.0
2024-06-28 13:00:00,47.59,47.59,47.25,47.26,357522.0,46.2508,46.2508,45.9204,45.9301,357522.0
2024-06-28 13:30:00,47.26,47.33,47.19,47.26,263177.0,45.9301,45.9981,45.8621,45.9301,263177.0
2024-06-28 14:00:00,47.26,47.44,47.22,47.26,413018.0,45.9301,46.105,45.8912,45.9301,413018.0
2024-06-28 14:30:00,47.26,47.36,47.23,47.32,472713.0,45.9301,46.0273,45.9009,45.9884,472713.0
2024-06-28 15:00:00,47.33,47.4,47.29,47.39,516911.0,45.9981,46.0662,45.9592,46.0564,516911.0
2024-06-28 15:30:00,47.39,47.44,47.14,47.18,1522156.0,46.0564,46.105,45.8135,45.8523,1522156.0
2024-07-01 09:30:00,47.48,47.48,47.21,47.29,401852.0,46.1439,46.1439,45.8815,45.9592,401852.0
2024-07-01 10:00:00,47.3,47.36,46.53,46.58,664546.0,45.969,46.0273,45.2206,45.2692,664546.0
2024-07-01 10:30:00,46.59,46.78,46.48,46.72,315354.0,45.2789,45.4636,45.172,45.4053,315354.0
2024-07-01 11:00:00,46.71,46.79,46.67,46.73,272693.0,45.3956,45.4733,45.3567,45.415,272693.0
2024-07-01 11:30:00,46.74,46.86,46.6,46.64,266303.0,45.4247,45.5413,45.2887,45.3275,266303.0
2024-07-01 12:00:00,46.63,46.76,46.58,46.72,289626.0,45.3178,45.4442,45.2692,45.4053,289626.0
2024-07-01 12:30:00,46.71,46.73,46.61,46.69,151897.0,45.3956,45.415,45.2984,45.3761,151897.0
2024-07-01 13:00:00,46.7,46.76,46.66,46.76,144271.0,45.3859,45.4442,45.347,45.4442,144271.0
2024-07-01 13:30:00,46.75,46.96,46.74,46.83,230525.0,45.4344,45.6385,45.4247,45.5122,230525.0
2024-07-01 14:00:00,46.84,46.89,46.72,46.73,200371.0,45.5219,45.5705,45.4053,45.415,200371.0
2024-07-01 14:30:00,46.73,46.74,46.56,46.57,331779.0,45.415,45.4247,45.2498,45.2595,331779.0
2024-07-01 15:00:00,46.57,46.68,46.49,46.63,304269.0,45.2595,45.3664,45.1818,45.3178,304269.0
2024-07-01 15:30:00,46.63,46.74,46.56,46.58,945613.0,45.3178,45.4247,45.2498,45.2692,945613.0
2024-07-02 09:30:00,47.02,47.27,46.74,47.18,660465.0,45.6968,45.9398,45.4247,45.8523,660465.0
2024-07-02 10:00:00,47.17,47.19,46.83,46.87,314242.0,45.8426,45.8621,45.5122,45.5511,314242.0
2024-07-02 10:30:00,46.86,46.88,46.37,46.38,336569.0,45.5413,45.5608,45.0651,45.0749,336569.0
2024-07-02 11:00:00,46.38,46.65,46.34,46.57,305730.0,45.0749,45.3373,45.036,45.2595,305730.0
2024-07-02 11:30:00,46.57,46.61,46.4,46.41,205340.0,45.2595,45.2984,45.0943,45.104,205340.0
2024-07-02 12:00:00,46.41,46.45,46.29,46.31,368182.0,45.104,45.1429,44.9874,45.0068,368182.0
2024-07-02 12:30:00,46.31,46.51,46.29,46.42,454687.0,45.0068,45.2012,44.9874,45.1137,454687.0
2024-07-02 13:00:00,46.42,46.47,46.33,46.41,260541.0,45.1137,45.1623,45.0263,45.104,260541.0
2024-07-02 13:30:00,46.41,46.41,46.24,46.3,196532.0,45.104,45.104,44.9388,44.9971,196532.0
2024-07-02 14:00:00,46.3,46.36,46.23,46.23,200615.0,44.9971,45.0554,44.9291,44.9291,200615.0
2024-07-02 14:30:00,46.23,46.33,46.16,46.16,239927.0,44.9291,45.0263,44.861,44.861,239927.0
2024-07-02 15:00:00,46.16,46.45,46.15,46.45,377544.0,44.861,45.1429,44.8513,45.1429,377544.0
2024-07-02 15:30:00,46.45,46.72,46.39,46.69,1615835.0,45.1429,45.4053,45.0846,45.3761,1615835.0
2024-07-03 09:30:00,47.02,47.27,46.91,47.15,650336.0,45.6968,45.9398,45.5899,45.8232,650336.0
2024-07-03 10:00:00,47.16,47.36,47.06,47.32,592081.0,45.8329,46.0273,45.7357,45.9884,592081.0
2024-07-03 10:30:00,47.32,47.54,47.01,47.04,910476.0,45.9884,46.2022,45.6871,45.7163,910476.0
2024-07-03 11:00:00,47.04,47.25,47.01,47.13,725467.0,45.7163,45.9204,45.6871,45.8038,725467.0
2024-07-03 11:30:00,47.14,47.16,46.99,47.15,381299.0,45.8135,45.8329,45.6677,45.8232,381299.0
2024-07-03 12:00:00,47.15,47.22,47.07,47.17,576357.0,45.8232,45.8912,45.7454,45.8426,576357.0
2024-07-03 12:30:00,47.18,47.33,47.14,47.3,1117913.0,45.8523,45.9981,45.8135,45.969,1117913.0
2024-07-05 09:30:00,47.18,47.34,46.93,46.95,582562.0,45.8523,46.0078,45.6094,45.6288,582562.0
2024-07-05 10:00:00,46.94,46.97,46.3,46.4,553784.0,45.6191,45.6483,44.9971,45.0943,553784.0
2024-07-05 10:30:00,46.4,46.45,46.23,46.35,394166.0,45.0943,45.1429,44.9291,45.0457,394166.0
2024-07-05 11:00:00,46.36,46.57,46.34,46.39,308083.0,45.0554,45.2595,45.036,45.0846,308083.0
2024-07-05 11:30:00,46.39,46.41,46.11,46.14,267711.0,45.0846,45.104,44.8125,44.8416,267711.0
2024-07-05 12:00:00,46.13,46.2,46.1,46.12,295405.0,44.8319,44.8999,44.8027,44.8222,295405.0
2024-07-05 12:30:00,46.12,46.29,46.09,46.28,216355.0,44.8222,44.9874,44.793,44.9777,216355.0
2024-07-05 13:00:00,46.28,46.28,46.09,46.16,311596.0,44.9777,44.9777,44.793,44.861,311596.0
2024-07-05 13:30:00,46.15,46.25,46.07,46.07,231224.0,44.8513,44.9485,44.7736,44.7736,231224.0
2024-07-05 14:00:00,46.08,46.12,45.96,45.97,329751.0,44.7833,44.8222,44.6667,44.6764,329751.0
2024-07-05 14:30:00,45.98,46.17,45.97,46.15,323593.0,44.6861,44.8708,44.6764,44.8513,323593.0
2024-07-05 15:00:00,46.15,46.22,45.98,46.03,350060.0,44.8513,44.9194,44.6861,44.7347,350060.0
2024-07-05 15:30:00,46.03,46.21,45.97,46.15,1204200.0,44.7347,44.9096,44.6764,44.8513,1204200.0
2024-07-08 09:30:00,46.01,46.3,45.93,46.26,369824.0,44.7153,44.9971,44.6375,44.9582,369824.0
2024-07-08 10:00:00,46.24,46.35,46.07,46.15,304951.0,44.9388,45.0457,44.7736,44.8513,304951.0
2024-07-08 10:30:00,46.15,46.28,46.11,46.12,182521.0,44.8513,44.9777,44.8125,44.8222,182521.0
2024-07-08 11:00:00,46.11,46.12,45.95,45.96,155491.0,44.8125,44.8222,44.657,44.6667,155491.0
2024-07-08 11:30:00,45.95,45.96,45.78,45.82,165825.0,44.657,44.6667,44.4917,44.5306,165825.0
2024-07-08 12:00:00,45.82,45.94,45.79,45.9,447894.0,44.5306,44.6472,44.5015,44.6084,447894.0
2024-07-08 12:30:00,45.91,46.06,45.9,46.05,259906.0,44.6181,44.7639,44.6084,44.7541,259906.0
2024-07-08 13:00:00,46.05,46.06,45.93,45.93,146432.0,44.7541,44.7639,44.6375,44.6375,146432.0
2024-07-08 13:30:00,45.94,46.0,45.9,45.94,134323.0,44.6472,44.7056,44.6084,44.6472,134323.0
2024-07-08 14:00:00,45.95,45.99,45.92,45.95,188538.0,44.657,44.6958,44.6278,44.657,188538.0
2024-07-08 14:30:00,45.96,45.98,45.85,45.98,197384.0,44.6667,44.6861,44.5598,44.6861,197384.0
2024-07-08 15:00:00,45.98,46.06,45.95,46.05,256289.0,44.6861,44.7639,44.657,44.7541,256289.0
2024-07-08 15:30:00,46.05,46.3,46.04,46.24,831946.0,44.7541,44.9971,44.7444,44.9388,831946.0
2024-07-09 09:30:00,45.89,45.93,45.38,45.39,564910.0,44.5986,44.6375,44.103,44.1127,564910.0
2024-07-09 10:00:00,45.39,45.62,45.33,45.61,424357.0,44.1127,44.3362,44.0544,44.3265,424357.0
2024-07-09 10:30:00,45.6,45.83,45.59,45.75,334281.0,44.3168,44.5403,44.3071,44.4626,334281.0
2024-07-09 11:00:00,45.76,45.81,45.43,45.48,363478.0,44.4723,44.5209,44.1516,44.2002,363478.0
2024-07-09 11:30:00,45.48,45.61,45.43,45.52,389866.0,44.2002,44.3265,44.1516,44.2391,389866.0
2024-07-09 12:00:00,45.53,45.65,45.47,45.65,219462.0,44.2488,44.3654,44.1905,44.3654,219462.0
2024-07-09 12:30:00,45.65,45.85,45.62,45.8,255323.0,44.3654,44.5598,44.3362,44.5112,255323.0
2024-07-09 13:00:00,45.8,45.82,45.69,45.7,221968.0,44.5112,44.5306,44.4043,44.414,221968.0
2024-07-09 13:30:00,45.7,45.79,45.58,45.61,208529.0,44.414,44.5015,44.2974,44.3265,208529.0
2024-07-09 14:00:00,45.61,45.63,45.45,45.48,200988.0,44.3265,44.346,44.171,44.2002,200988.0
2024-07-09 14:30:00,45.48,45.53,45.42,45.44,202070.0,44.2002,44.2488,44.1419,44.1613,202070.0
2024-07-09 15:00:00,45.44,45.45,45.4,45.44,206240.0,44.1613,44.171,44.1224,44.1613,206240.0
2024-07-09 15:30:00,45.45,45.48,45.16,45.21,1015078.0,44.171,44.2002,43.8892,43.9378,1015078.0
2024-07-10 09:30:00,45.1,45.18,44.88,44.97,657893.0,43.8309,43.9086,43.6171,43.7045,657893.0
2024-07-10 10:00:00,44.95,45.07,44.84,44.84,566657.0,43.6851,43.8017,43.5782,43.5782,566657.0
2024-07-10 10:30:00,44.85,45.0,44.77,44.8,627711.0,43.5879,43.7337,43.5102,43.5393,627711.0
2024-07-10 11:00:00,44.8,45.26,44.8,45.24,827541.0,43.5393,43.9864,43.5393,43.9669,827541.0
2024-07-10 11:30:00,45.25,45.26,45.14,45.24,350042.0,43.9767,43.9864,43.8698,43.9669,350042.0
2024-07-10 12:00:00,45.24,45.26,45.05,45.06,268196.0,43.9669,43.9864,43.7823,43.792,268196.0
2024-07-10 12:30:00,45.06,45.07,44.95,45.01,403210.0,43.792,43.8017,43.6851,43.7434,403210.0
2024-07-10 13:00:00,45.0,45.0,44.88,44.98,291351.0,43.7337,43.7337,43.6171,43.7143,291351.0
2024-07-10 13:30:00,44.99,45.01,44.88,44.9,234094.0,43.724,43.7434,43.6171,43.6365,234094.0
2024-07-10 14:00:00,44.91,45.02,44.89,44.95,286769.0,43.6462,43.7531,43.6268,43.6851,286769.0
2024-07-10 14:30:00,44.94,45.09,44.94,45.09,460841.0,43.6754,43.8212,43.6754,43.8212,460841.0
2024-07-10 15:00:00,45.09,45.09,44.94,45.0,451823.0,43.8212,43.8212,43.6754,43.7337,451823.0
2024-07-10 15:30:00,45.0,45.3,44.99,45.26,884083.0,43.7337,44.0252,43.724,43.9864,884083.0
2024-07-11 09:30:00,45.38,45.66,45.15,45.48,654893.0,44.103,44.3751,43.8795,44.2002,654893.0
2024-07-11 10:00:00,45.48,45.75,45.41,45.67,466110.0,44.2002,44.4626,44.1322,44.3848,466110.0
2024-07-11 10:30:00,45.65,46.02,45.64,46.02,410575.0,44.3654,44.725,44.3557,44.725,410575.0
2024-07-11 11:00:00,46.02,46.05,45.81,45.82,205053.0,44.725,44.7541,44.5209,44.5306,205053.0
2024-07-11 11:30:00,45.83,45.97,45.81,45.85,168834.0,44.5403,44.6764,44.5209,44.5598,168834.0
2024-07-11 12:00:00,45.85,45.93,45.76,45.9,216629.0,44.5598,44.6375,44.4723,44.6084,216629.0
2024-07-11 12:30:00,45.89,45.95,45.85,45.86,267753.0,44.5986,44.657,44.5598,44.5695,267753.0
2024-07-11 13:00:00,45.86,46.09,45.83,46.0,294605.0,44.5695,44.793,44.5403,44.7056,294605.0
2024-07-11 13:30:00,45.99,46.18,45.94,46.17,218073.0,44.6958,44.8805,44.6472,44.8708,218073.0
2024-07-11 14:00:00,46.18,46.18,45.98,46.05,177253.0,44.8805,44.8805,44.6861,44.7541,177253.0
2024-07-11 14:30:00,46.05,46.16,46.05,46.12,163982.0,44.7541,44.861,44.7541,44.8222,163982.0
2024-07-11 15:00:00,46.12,46.19,46.07,46.16,218226.0,44.8222,44.8902,44.7736,44.861,218226.0
2024-07-11 15:30:00,46.16,46.31,46.16,46.18,844467.0,44.861,45.0068,44.861,44.8805,844467.0
2024-07-12 09:30:00,46.76,46.76,46.18,46.18,372382.0,45.4442,45.4442,44.8805,44.8805,372382.0
2024-07-12 10:00:00,46.18,46.43,46.16,46.4,357091.0,44.8805,45.1234,44.861,45.0943,357091.0
2024-07-12 10:30:00,46.39,46.45,46.2,46.32,255916.0,45.0846,45.1429,44.8999,45.0165,255916.0
2024-07-12 11:00:00,46.31,46.59,46.3,46.53,368004.0,45.0068,45.2789,44.9971,45.2206,368004.0
2024-07-12 11:30:00,46.54,46.56,46.37,46.39,180188.0,45.2304,45.2498,45.0651,45.0846,180188.0
2024-07-12 12:00:00,46.39,46.42,46.27,46.35,162667.0,45.0846,45.1137,44.968,45.0457,162667.0
2024-07-12 12:30:00,46.35,46.4,46.28,46.39,132489.0,45.0457,45.0943,44.9777,45.0846,132489.0
2024-07-12 13:00:00,46.39,46.44,46.28,46.43,177596.0,45.0846,45.1332,44.9777,45.1234,177596.0
2024-07-12 13:30:00,46.43,46.55,46.4,46.52,202744.0,45.1234,45.2401,45.0943,45.2109,202744.0
2024-07-12 14:00:00,46.52,46.53,46.25,46.3,221870.0,45.2109,45.2206,44.9485,44.9971,221870.0
2024-07-12 14:30:00,46.3,46.36,46.26,46.33,271513.0,44.9971,45.0554,44.9582,45.0263,271513.0
2024-07-12 15:00:00,46.34,46.43,46.33,46.42,233380.0,45.036,45.1234,45.0263,45.1137,233380.0
2024-07-12 15:30:00,46.43,46.48,46.28,46.44,953853.0,45.1234,45.172,44.9777,45.1332,953853.0
2024-07-15 09:30:00,46.79,47.07,46.57,47.03,959627.0,45.4733,45.7454,45.2595,45.7066,959627.0
2024-07-15 10:00:00,47.02,47.59,46.99,47.45,616413.0,45.6968,46.2508,45.6677,46.1147,616413.0
2024-07-15 10:30:00,47.45,47.97,47.36,47.95,549694.0,46.1147,46.6201,46.0273,46.6007,549694.0
2024-07-15 11:00:00,47.95,48.28,47.94,47.97,750756.0,46.6007,46.9214,46.591,46.6201,750756.0
2024-07-15 11:30:00,47.96,48.59,47.88,48.46,755823.0,46.6104,47.2227,46.5326,47.0963,755823.0
2024-07-15 12:00:00,48.46,48.46,48.23,48.34,423904.0,47.0963,47.0963,46.8728,46.9797,423904.0
2024-07-15 12:30:00,48.34,48.48,48.25,48.32,324454.0,46.9797,47.1158,46.8922,46.9603,324454.0
2024-07-15 13:00:00,48.33,48.34,48.16,48.18,237576.0,46.97,46.9797,46.8048,46.8242,237576.0
2024-07-15 13:30:00,48.17,48.33,48.09,48.29,449410.0,46.8145,46.97,46.7367,46.9311,449410.0
2024-07-15 14:00:00,48.29,48.59,48.2,48.56,320148.0,46.9311,47.2227,46.8436,47.1935,320148.0
2024-07-15 14:30:00,48.55,48.68,48.43,48.47,339676.0,47.1838,47.3101,47.0672,47.106,339676.0
2024-07-15 15:00:00,48.46,48.52,48.38,48.43,427368.0,47.0963,47.1546,47.0186,47.0672,427368.0
2024-07-15 15:30:00,48.42,48.43,47.93,47.99,1706635.0,47.0575,47.0672,46.5812,46.6396,1706635.0
2024-07-16 09:30:00,47.51,48.07,47.44,48.02,852428.0,46.1731,46.7173,46.105,46.6687,852428.0
2024-07-16 10:00:00,48.02,48.33,48.0,48.08,361133.0,46.6687,46.97,46.6493,46.727,361133.0
2024-07-16 10:30:00,48.08,48.67,48.06,48.65,319542.0,46.727,47.3004,46.7076,47.281,319542.0
2024-07-16 11:00:00,48.66,48.92,48.6,48.66,524401.0,47.2907,47.5434,47.2324,47.2907,524401.0
2024-07-16 11:30:00,48.65,48.66,48.51,48.61,361722.0,47.281,47.2907,47.1449,47.2421,361722.0
2024-07-16 12:00:00,48.61,48.91,48.51,48.87,410082.0,47.2421,47.5337,47.1449,47.4948,410082.0
2024-07-16 12:30:00,48.87,48.89,48.69,48.76,328618.0,47.4948,47.5142,47.3199,47.3879,328618.0
2024-07-16 13:00:00,48.75,48.95,48.72,48.75,309057.0,47.3782,47.5725,47.349,47.3782,309057.0
2024-07-16 13:30:00,48.74,48.94,48.72,48.8,228009.0,47.3684,47.5628,47.349,47.4268,228009.0
2024-07-16 14:00:00,48.81,48.82,48.68,48.74,189448.0,47.4365,47.4462,47.3101,47.3684,189448.0
2024-07-16 14:30:00,48.73,48.8,48.69,48.76,230253.0,47.3587,47.4268,47.3199,47.3879,230253.0
2024-07-16 15:00:00,48.75,48.94,48.73,48.94,315966.0,47.3782,47.5628,47.3587,47.5628,315966.0
2024-07-16 15:30:00,48.94,48.94,48.66,48.72,999853.0,47.5628,47.5628,47.2907,47.349,999853.0
2024-07-17 09:30:00,48.75,49.26,48.56,49.13,1202780.0,47.3782,47.8738,47.1935,47.7475,1202780.0
2024-07-17 10:00:00,49.12,49.19,48.9,49.11,712442.0,47.7378,47.8058,47.5239,47.728,712442.0
2024-07-17 10:30:00,49.1,49.14,48.76,48.99,469538.0,47.7183,47.7572,47.3879,47.6114,469538.0
2024-07-17 11:00:00,48.98,49.04,48.65,48.79,407084.0,47.6017,47.66,47.281,47.417,407084.0
2024-07-17 11:30:00,48.79,48.93,48.63,48.9,336983.0,47.417,47.5531,47.2615,47.5239,336983.0
2024-07-17 12:00:00,48.9,48.96,48.75,48.76,319091.0,47.5239,47.5823,47.3782,47.3879,319091.0
2024-07-17 12:30:00,48.77,48.94,48.69,48.92,267473.0,47.3976,47.5628,47.3199,47.5434,267473.0
2024-07-17 13:00:00,48.91,48.93,48.68,48.75,194199.0,47.5337,47.5531,47.3101,47.3782,194199.0
2024-07-17 13:30:00,48.75,48.75,48.58,48.66,261323.0,47.3782,47.3782,47.2129,47.2907,261323.0
2024-07-17 14:00:00,48.66,48.78,48.56,48.77,271878.0,47.2907,47.4073,47.1935,47.3976,271878.0
2024-07-17 14:30:00,48.77,48.84,48.69,48.77,255539.0,47.3976,47.4656,47.3199,47.3976,255539.0
2024-07-17 15:00:00,48.77,48.88,48.75,48.81,301715.0,47.3976,47.5045,47.3782,47.4365,301715.0
2024-07-17 15:30:00,48.8,49.0,48.78,48.9,989698.0,47.4268,47.6211,47.4073,47.5239,989698.0
2024-07-18 09:30:00,48.77,49.22,48.59,49.21,625539.0,47.3976,47.8349,47.2227,47.8252,625539.0
2024-07-18 10:00:00,49.21,49.31,49.0,49.2,574207.0,47.8252,47.9224,47.6211,47.8155,574207.0
2024-07-18 10:30:00,49.22,49.28,48.9,48.97,534361.0,47.8349,47.8933,47.5239,47.592,534361.0
2024-07-18 11:00:00,48.96,49.3,48.94,49.23,504647.0,47.5823,47.9127,47.5628,47.8447,504647.0
2024-07-18 11:30:00,49.22,49.31,49.17,49.29,405913.0,47.8349,47.9224,47.7863,47.903,405913.0
2024-07-18 12:00:00,49.3,49.34,49.1,49.21,289582.0,47.9127,47.9516,47.7183,47.8252,289582.0
2024-07-18 12:30:00,49.19,49.3,49.13,49.23,259926.0,47.8058,47.9127,47.7475,47.8447,259926.0
2024-07-18 13:00:00,49.23,49.32,49.13,49.14,531227.0,47.8447,47.9321,47.7475,47.7572,531227.0
2024-07-18 13:30:00,49.15,49.15,48.87,48.98,362958.0,47.7669,47.7669,47.4948,47.6017,362958.0
2024-07-18 14:00:00,48.99,49.0,48.66,48.73,455871.0,47.6114,47.6211,47.2907,47.3587,455871.0
2024-07-18 14:30:00,48.73,48.8,48.63,48.71,425520.0,47.3587,47.4268,47.2615,47.3393,425520.0
2024-07-18 15:00:00,48.72,48.75,48.58,48.75,516106.0,47.349,47.3782,47.2129,47.3782,516106.0
2024-07-18 15:30:00,48.74,48.94,48.69,48.72,1618059.0,47.3684,47.5628,47.3199,47.349,1618059.0
2024-07-19 09:30:00,49.48,50.23,48.35,50.13,2970456.0,48.0876,48.8165,46.9894,48.7193,2970456.0
2024-07-19 10:00:00,50.12,50.94,50.11,50.54,1997888.0,48.7096,49.5065,48.6999,49.1178,1997888.0
2024-07-19 10:30:00,50.53,50.75,50.3,50.38,928016.0,49.1081,49.3219,48.8845,48.9623,928016.0
2024-07-19 11:00:00,50.37,50.47,50.07,50.08,949196.0,48.9526,49.0498,48.661,48.6707,949196.0
2024-07-19 11:30:00,50.09,50.33,49.96,50.19,707735.0,48.6805,48.9137,48.5541,48.7776,707735.0
2024-07-19 12:00:00,50.19,50.47,49.98,50.11,554137.0,48.7776,49.0498,48.5736,48.6999,554137.0
2024-07-19 12:30:00,50.11,50.28,50.04,50.24,439131.0,48.6999,48.8651,48.6319,48.8262,439131.0
2024-07-19 13:00:00,50.24,50.36,49.78,49.82,517739.0,48.8262,48.9429,48.3792,48.4181,517739.0
2024-07-19 13:30:00,49.83,50.01,49.7,49.98,567865.0,48.4278,48.6027,48.3014,48.5736,567865.0
2024-07-19 14:00:00,49.98,49.99,49.62,49.65,501544.0,48.5736,48.5833,48.2237,48.2528,501544.0
2024-07-19 14:30:00,49.65,49.71,49.49,49.65,495868.0,48.2528,48.3112,48.0973,48.2528,495868.0
2024-07-19 15:00:00,49.65,49.69,49.53,49.55,486125.0,48.2528,48.2917,48.1362,48.1557,486125.0
2024-07-19 15:30:00,49.56,49.88,49.53,49.68,1670820.0,48.1654,48.4764,48.1362,48.282,1670820.0
2024-07-22 09:30:00,49.34,50.21,49.27,49.32,1157944.0,47.9516,48.7971,47.8835,47.9321,1157944.0
2024-07-22 10:00:00,49.32,49.87,49.3,49.8,834774.0,47.9321,48.4666,47.9127,48.3986,834774.0
2024-07-22 10:30:00,49.8,50.39,49.75,50.35,837090.0,48.3986,48.972,48.35,48.9331,837090.0
2024-07-22 11:00:00,50.35,50.52,49.98,50.05,716879.0,48.9331,49.0984,48.5736,48.6416,716879.0
2024-07-22 11:30:00,50.05,50.16,49.84,49.92,463856.0,48.6416,48.7485,48.4375,48.5152,463856.0
2024-07-22 12:00:00,49.92,50.02,49.81,49.95,378910.0,48.5152,48.6124,48.4083,48.5444,378910.0
2024-07-22 12:30:00,49.95,50.03,49.91,49.96,508477.0,48.5444,48.6221,48.5055,48.5541,508477.0
2024-07-22 13:00:00,49.96,50.11,49.92,49.95,417744.0,48.5541,48.6999,48.5152,48.5444,417744.0
2024-07-22 13:30:00,49.94,50.02,49.73,49.74,313358.0,48.5347,48.6124,48.3306,48.3403,313358.0
2024-07-22 14:00:00,49.74,49.75,49.49,49.58,311975.0,48.3403,48.35,48.0973,48.1848,311975.0
2024-07-22 14:30:00,49.57,49.63,49.48,49.56,359603.0,48.1751,48.2334,48.0876,48.1654,359603.0
2024-07-22 15:00:00,49.56,49.56,49.38,49.4,391993.0,48.1654,48.1654,47.9904,48.0099,391993.0
2024-07-22 15:30:00,49.4,49.46,49.23,49.44,1532431.0,48.0099,48.0682,47.8447,48.0487,1532431.0
2024-07-23 09:30:00,49.29,49.7,49.27,49.55,1030912.0,47.903,48.3014,47.8835,48.1557,1030912.0
2024-07-23 10:00:00,49.55,49.93,49.51,49.71,382496.0,48.1557,48.525,48.1168,48.3112,382496.0
2024-07-23 10:30:00,49.7,49.86,49.35,49.39,511631.0,48.3014,48.4569,47.9613,48.0002,511631.0
2024-07-23 11:00:00,49.38,49.39,48.8,48.98,806686.0,47.9904,48.0002,47.4268,47.6017,806686.0
2024-07-23 11:30:00,48.97,49.04,48.65,48.98,580173.0,47.592,47.66,47.281,47.6017,580173.0
2024-07-23 12:00:00,48.99,49.12,48.77,48.84,587906.0,47.6114,47.7378,47.3976,47.4656,587906.0
2024-07-23 12:30:00,48.84,49.05,48.82,49.02,359695.0,47.4656,47.6697,47.4462,47.6406,359695.0
2024-07-23 13:00:00,49.03,49.26,48.96,49.2,314132.0,47.6503,47.8738,47.5823,47.8155,314132.0
2024-07-23 13:30:00,49.2,49.21,48.94,49.18,321398.0,47.8155,47.8252,47.5628,47.7961,321398.0
2024-07-23 14:00:00,49.18,49.33,49.1,49.16,283412.0,47.7961,47.9418,47.7183,47.7766,283412.0
2024-07-23 14:30:00,49.15,49.31,49.12,49.3,382920.0,47.7669,47.9224,47.7378,47.9127,382920.0
2024-07-23 15:00:00,49.3,49.34,49.14,49.23,541468.0,47.9127,47.9516,47.7572,47.8447,541468.0
2024-07-23 15:30:00,49.23,49.26,49.01,49.06,1337457.0,47.8447,47.8738,47.6308,47.6794,1337457.0
2024-07-24 09:30:00,49.1,49.18,48.15,48.2,931997.0,47.7183,47.7961,46.795,46.8436,931997.0
2024-07-24 10:00:00,48.19,48.38,47.86,48.2,554675.0,46.8339,47.0186,46.5132,46.8436,554675.0
2024-07-24 10:30:00,48.18,48.5,48.14,48.25,281762.0,46.8242,47.1352,46.7853,46.8922,281762.0
2024-07-24 11:00:00,48.26,48.38,47.99,48.36,376431.0,46.902,47.0186,46.6396,46.9991,376431.0
2024-07-24 11:30:00,48.37,48.48,48.24,48.34,277567.0,47.0089,47.1158,46.8825,46.9797,277567.0
2024-07-24 12:00:00,48.35,48.57,48.33,48.55,308111.0,46.9894,47.2032,46.97,47.1838,308111.0
2024-07-24 12:30:00,48.55,48.58,48.25,48.27,227281.0,47.1838,47.2129,46.8922,46.9117,227281.0
2024-07-24 13:00:00,48.27,48.53,48.26,48.48,166449.0,46.9117,47.1644,46.902,47.1158,166449.0
2024-07-24 13:30:00,48.48,48.57,48.33,48.34,273356.0,47.1158,47.2032,46.97,46.9797,273356.0
2024-07-24 14:00:00,48.35,48.45,48.24,48.39,293149.0,46.9894,47.0866,46.8825,47.0283,293149.0
2024-07-24 14:30:00,48.39,48.39,48.13,48.36,363585.0,47.0283,47.0283,46.7756,46.9991,363585.0
2024-07-24 15:00:00,48.36,48.36,48.24,48.28,360791.0,46.9991,46.9991,46.8825,46.9214,360791.0
2024-07-24 15:30:00,48.28,48.33,47.94,48.04,1401780.0,46.9214,46.97,46.591,46.6881,1401780.0
2024-07-25 09:30:00,47.73,48.19,47.69,48.06,784703.0,46.3869,46.8339,46.348,46.7076,784703.0
2024-07-25 10:00:00,48.07,48.49,48.04,48.37,634818.0,46.7173,47.1255,46.6881,47.0089,634818.0
2024-07-25 10:30:00,48.36,48.42,48.05,48.41,349695.0,46.9991,47.0575,46.6979,47.0477,349695.0
2024-07-25 11:00:00,48.41,48.57,48.22,48.5,536931.0,47.0477,47.2032,46.8631,47.1352,536931.0
2024-07-25 11:30:00,48.5,48.82,48.49,48.63,554872.0,47.1352,47.4462,47.1255,47.2615,554872.0
2024-07-25 12:00:00,48.62,48.81,48.52,48.65,403443.0,47.2518,47.4365,47.1546,47.281,403443.0
2024-07-25 12:30:00,48.64,48.78,48.59,48.73,325425.0,47.2713,47.4073,47.2227,47.3587,325425.0
2024-07-25 13:00:00,48.73,48.9,48.56,48.59,375534.0,47.3587,47.5239,47.1935,47.2227,375534.0
2024-07-25 13:30:00,48.56,48.71,48.34,48.37,344798.0,47.1935,47.3393,46.9797,47.0089,344798.0
2024-07-25 14:00:00,48.37,48.44,48.27,48.37,356202.0,47.0089,47.0769,46.9117,47.0089,356202.0
2024-07-25 14:30:00,48.37,48.41,48.08,48.1,342349.0,47.0089,47.0477,46.727,46.7465,342349.0
2024-07-25 15:00:00,48.09,48.49,48.08,48.49,440549.0,46.7367,47.1255,46.727,47.1255,440549.0
2024-07-25 15:30:00,48.49,48.52,48.1,48.23,1182480.0,47.1255,47.1546,46.7465,46.8728,1182480.0
2024-07-26 09:30:00,48.79,48.83,48.38,48.71,745506.0,47.417,47.4559,47.0186,47.3393,745506.0
2024-07-26 10:00:00,48.71,48.9,48.19,48.2,621052.0,47.3393,47.5239,46.8339,46.8436,621052.0
2024-07-26 10:30:00,48.21,48.56,48.17,48.32,786132.0,46.8534,47.1935,46.8145,46.9603,786132.0
2024-07-26 11:00:00,48.33,48.52,48.22,48.35,305664.0,46.97,47.1546,46.8631,46.9894,305664.0
2024-07-26 11:30:00,48.35,48.68,48.16,48.68,239266.0,46.9894,47.3101,46.8048,47.3101,239266.0
2024-07-26 12:00:00,48.69,48.83,48.68,48.8,177803.0,47.3199,47.4559,47.3101,47.4268,177803.0
2024-07-26 12:30:00,48.8,49.2,48.75,49.2,745661.0,47.4268,47.8155,47.3782,47.8155,745661.0
2024-07-26 13:00:00,49.21,49.26,49.07,49.22,213263.0,47.8252,47.8738,47.6892,47.8349,213263.0
2024-07-26 13:30:00,49.22,49.31,49.06,49.19,385507.0,47.8349,47.9224,47.6794,47.8058,385507.0
2024-07-26 14:00:00,49.19,49.31,49.01,49.04,303251.0,47.8058,47.9224,47.6308,47.66,303251.0
2024-07-26 14:30:00,49.03,49.07,48.84,48.89,260123.0,47.6503,47.6892,47.4656,47.5142,260123.0
2024-07-26 15:00:00,48.88,49.07,48.85,49.0,241123.0,47.5045,47.6892,47.4754,47.6211,241123.0
2024-07-26 15:30:00,48.99,49.02,48.72,48.85,902858.0,47.6114,47.6406,47.349,47.4754,902858.0
2024-07-29 09:30:00,48.18,48.81,48.18,48.51,598457.0,46.8242,47.4365,46.8242,47.1449,598457.0
2024-07-29 10:00:00,48.49,48.63,48.15,48.16,419898.0,47.1255,47.2615,46.795,46.8048,419898.0
2024-07-29 10:30:00,48.16,48.16,47.81,47.88,319440.0,46.8048,46.8048,46.4646,46.5326,319440.0
2024-07-29 11:00:00,47.89,47.97,47.69,47.76,602553.0,46.5424,46.6201,46.348,46.416,602553.0
2024-07-29 11:30:00,47.78,47.95,47.68,47.86,404609.0,46.4355,46.6007,46.3383,46.5132,404609.0
2024-07-29 12:00:00,47.86,48.03,47.84,47.97,245062.0,46.5132,46.6784,46.4938,46.6201,245062.0
2024-07-29 12:30:00,47.97,47.99,47.84,47.91,212165.0,46.6201,46.6396,46.4938,46.5618,212165.0
2024-07-29 13:00:00,47.91,48.04,47.86,47.96,221785.0,46.5618,46.6881,46.5132,46.6104,221785.0
2024-07-29 13:30:00,47.96,48.05,47.91,48.05,196090.0,46.6104,46.6979,46.5618,46.6979,196090.0
2024-07-29 14:00:00,48.05,48.14,47.9,47.93,273798.0,46.6979,46.7853,46.5521,46.5812,273798.0
2024-07-29 14:30:00,47.93,47.94,47.65,47.8,411080.0,46.5812,46.591,46.3091,46.4549,411080.0
2024-07-29 15:00:00,47.8,47.88,47.7,47.77,478458.0,46.4549,46.5326,46.3577,46.4257,478458.0
2024-07-29 15:30:00,47.78,48.01,47.76,47.86,1247726.0,46.4355,46.659,46.416,46.5132,1247726.0
2024-07-30 09:30:00,47.54,47.95,47.31,47.62,1458861.0,46.2022,46.6007,45.9787,46.28,1458861.0
2024-07-30 10:00:00,47.62,47.7,47.41,47.61,624924.0,46.28,46.3577,46.0759,46.2702,624924.0
2024-07-30 10:30:00,47.61,47.71,47.4,47.59,540217.0,46.2702,46.3674,46.0662,46.2508,540217.0
2024-07-30 11:00:00,47.59,47.61,47.26,47.26,353204.0,46.2508,46.2702,45.9301,45.9301,353204.0
2024-07-30 11:30:00,47.27,47.35,47.15,47.24,410403.0,45.9398,46.0176,45.8232,45.9107,410403.0
2024-07-30 12:00:00,47.23,47.47,47.15,47.4,427600.0,45.9009,46.1342,45.8232,46.0662,427600.0
2024-07-30 12:30:00,47.4,47.58,47.34,47.43,413286.0,46.0662,46.2411,46.0078,46.0953,413286.0
2024-07-30 13:00:00,47.44,47.49,47.36,47.42,243430.0,46.105,46.1536,46.0273,46.0856,243430.0
2024-07-30 13:30:00,47.42,47.48,47.35,47.42,231460.0,46.0856,46.1439,46.0176,46.0856,231460.0
2024-07-30 14:00:00,47.41,47.5,47.32,47.36,277033.0,46.0759,46.1633,45.9884,46.0273,277033.0
2024-07-30 14:30:00,47.35,47.46,47.32,47.38,285372.0,46.0176,46.1245,45.9884,46.0467,285372.0
2024-07-30 15:00:00,47.39,47.65,47.38,47.48,597578.0,46.0564,46.3091,46.0467,46.1439,597578.0
2024-07-30 15:30:00,47.47,47.71,47.41,47.61,1104600.0,46.1342,46.3674,46.0759,46.2702,1104600.0
2024-07-31 09:30:00,48.13,48.46,47.94,48.28,689345.0,46.7756,47.0963,46.591,46.9214,689345.0
2024-07-31 10:00:00,48.26,48.43,48.1,48.37,305909.0,46.902,47.0672,46.7465,47.0089,305909.0
2024-07-31 10:30:00,48.36,48.4,47.98,48.2,319056.0,46.9991,47.038,46.6298,46.8436,319056.0
2024-07-31 11:00:00,48.19,48.28,48.13,48.16,206964.0,46.8339,46.9214,46.7756,46.8048,206964.0
2024-07-31 11:30:00,48.15,48.28,48.12,48.22,248630.0,46.795,46.9214,46.7659,46.8631,248630.0
2024-07-31 12:00:00,48.22,48.42,48.2,48.41,210556.0,46.8631,47.0575,46.8436,47.0477,210556.0
2024-07-31 12:30:00,48.41,48.49,48.31,48.35,202862.0,47.0477,47.1255,46.9505,46.9894,202862.0
2024-07-31 13:00:00,48.33,48.39,48.15,48.18,166757.0,46.97,47.0283,46.795,46.8242,166757.0
2024-07-31 13:30:00,48.18,48.26,48.09,48.24,145612.0,46.8242,46.902,46.7367,46.8825,145612.0
2024-07-31 14:00:00,48.23,48.34,48.13,48.27,188575.0,46.8728,46.9797,46.7756,46.9117,188575.0
2024-07-31 14:30:00,48.26,48.52,48.24,48.48,277289.0,46.902,47.1546,46.8825,47.1158,277289.0
2024-07-31 15:00:00,48.48,48.5,48.26,48.35,321628.0,47.1158,47.1352,46.902,46.9894,321628.0
2024-07-31 15:30:00,48.34,48.57,48.25,48.29,874975.0,46.9797,47.2032,46.8922,46.9311,874975.0
2024-08-01 09:30:00,48.28,48.33,47.52,47.57,621797.0,46.9214,46.97,46.1828,46.2314,621797.0
2024-08-01 10:00:00,47.57,47.61,47.2,47.37,867757.0,46.2314,46.2702,45.8718,46.037,867757.0
2024-08-01 10:30:00,47.37,47.49,46.84,46.84,472759.0,46.037,46.1536,45.5219,45.5219,472759.0
2024-08-01 11:00:00,46.85,47.02,46.54,46.73,655438.0,45.5316,45.6968,45.2304,45.415,655438.0
2024-08-01 11:30:00,46.72,46.82,46.58,46.68,335751.0,45.4053,45.5025,45.2692,45.3664,335751.0
2024-08-01 12:00:00,46.68,46.77,46.53,46.75,293712.0,45.3664,45.4539,45.2206,45.4344,293712.0
2024-08-01 12:30:00,46.74,46.78,46.51,46.75,232294.0,45.4247,45.4636,45.2012,45.4344,232294.0
2024-08-01 13:00:00,46.74,46.75,46.47,46.48,205253.0,45.4247,45.4344,45.1623,45.172,205253.0
2024-08-01 13:30:00,46.47,46.5,46.35,46.43,233290.0,45.1623,45.1915,45.0457,45.1234,233290.0
2024-08-01 14:00:00,46.42,46.46,46.24,46.3,274447.0,45.1137,45.1526,44.9388,44.9971,274447.0
2024-08-01 14:30:00,46.3,46.47,46.27,46.47,299485.0,44.9971,45.1623,44.968,45.1623,299485.0
2024-08-01 15:00:00,46.47,46.65,46.37,46.65,384768.0,45.1623,45.3373,45.0651,45.3373,384768.0
2024-08-01 15:30:00,46.65,46.86,46.62,46.66,1328590.0,45.3373,45.5413,45.3081,45.347,1328590.0
2024-08-02 09:30:00,45.98,46.01,45.04,45.29,1415497.0,44.6861,44.7153,43.7726,44.0155,1415497.0
2024-08-02 10:00:00,45.3,45.75,45.02,45.07,825835.0,44.0252,44.4626,43.7531,43.8017,825835.0
2024-08-02 10:30:00,45.06,45.15,44.71,44.81,591761.0,43.792,43.8795,43.4519,43.549,591761.0
2024-08-02 11:00:00,44.82,44.98,44.65,44.96,475302.0,43.5588,43.7143,43.3935,43.6948,475302.0
2024-08-02 11:30:00,44.97,45.23,44.89,45.05,545121.0,43.7045,43.9572,43.6268,43.7823,545121.0
2024-08-02 12:00:00,45.06,45.19,44.95,45.1,734165.0,43.792,43.9183,43.6851,43.8309,734165.0
2024-08-02 12:30:00,45.1,45.21,44.94,45.03,629041.0,43.8309,43.9378,43.6754,43.7628,629041.0
2024-08-02 13:00:00,45.03,45.05,44.78,44.79,350957.0,43.7628,43.7823,43.5199,43.5296,350957.0
2024-08-02 13:30:00,44.78,44.8,44.59,44.61,433980.0,43.5199,43.5393,43.3352,43.3547,433980.0
2024-08-02 14:00:00,44.61,44.74,44.56,44.73,333617.0,43.3547,43.481,43.3061,43.4713,333617.0
2024-08-02 14:30:00,44.73,44.89,44.71,44.75,281170.0,43.4713,43.6268,43.4519,43.4907,281170.0
2024-08-02 15:00:00,44.76,44.9,44.73,44.86,348097.0,43.5004,43.6365,43.4713,43.5976,348097.0
2024-08-02 15:30:00,44.86,44.97,44.67,44.92,1408115.0,43.5976,43.7045,43.413,43.6559,1408115.0
2024-08-05 09:30:00,43.48,44.1,43.32,43.82,1139719.0,42.2565,42.859,42.101,42.5869,1139719.0
2024-08-05 10:00:00,43.83,44.3,43.7,43.7,889708.0,42.5966,43.0534,42.4703,42.4703,889708.0
2024-08-05 10:30:00,43.69,43.88,43.35,43.44,554543.0,42.4606,42.6452,42.1301,42.2176,554543.0
2024-08-05 11:00:00,43.45,43.71,43.42,43.57,625773.0,42.2273,42.48,42.1982,42.3439,625773.0
2024-08-05 11:30:00,43.58,43.88,43.57,43.83,520235.0,42.3536,42.6452,42.3439,42.5966,520235.0
2024-08-05 12:00:00,43.84,44.08,43.83,44.02,631421.0,42.6063,42.8396,42.5966,42.7813,631421.0
2024-08-05 12:30:00,44.01,44.02,43.64,43.71,356069.0,42.7715,42.7813,42.412,42.48,356069.0
2024-08-05 13:00:00,43.71,44.06,43.69,43.96,435297.0,42.48,42.8201,42.4606,42.723,435297.0
2024-08-05 13:30:00,43.96,44.01,43.77,43.79,373601.0,42.723,42.7715,42.5383,42.5577,373601.0
2024-08-05 14:00:00,43.8,43.92,43.68,43.84,259357.0,42.5675,42.6841,42.4508,42.6063,259357.0
2024-08-05 14:30:00,43.83,43.93,43.68,43.73,383433.0,42.5966,42.6938,42.4508,42.4994,383433.0
2024-08-05 15:00:00,43.73,43.82,43.67,43.76,486385.0,42.4994,42.5869,42.4411,42.5286,486385.0
2024-08-05 15:30:00,43.76,43.8,43.45,43.79,1813654.0,42.5286,42.5675,42.2273,42.5577,1813654.0
2024-08-06 09:30:00,43.8,44.13,43.65,44.03,805113.0,42.5675,42.8882,42.4217,42.791,805113.0
2024-08-06 10:00:00,44.02,44.17,43.86,43.87,439343.0,42.7813,42.927,42.6258,42.6355,439343.0
2024-08-06 10:30:00,43.88,44.1,43.79,43.83,342042.0,42.6452,42.859,42.5577,42.5966,342042.0
2024-08-06 11:00:00,43.83,43.88,43.33,43.34,296437.0,42.5966,42.6452,42.1107,42.1204,296437.0
2024-08-06 11:30:00,43.34,43.71,43.34,43.67,262480.0,42.1204,42.48,42.1204,42.4411,262480.0
2024-08-06 12:00:00,43.67,43.87,43.65,43.73,263059.0,42.4411,42.6355,42.4217,42.4994,263059.0
2024-08-06 12:30:00,43.73,43.78,43.63,43.72,263266.0,42.4994,42.548,42.4022,42.4897,263266.0
2024-08-06 13:00:00,43.73,43.85,43.58,43.8,289912.0,42.4994,42.6161,42.3536,42.5675,289912.0
2024-08-06 13:30:00,43.81,43.95,43.79,43.84,253523.0,42.5772,42.7132,42.5577,42.6063,253523.0
2024-08-06 14:00:00,43.84,43.95,43.7,43.94,280109.0,42.6063,42.7132,42.4703,42.7035,280109.0
2024-08-06 14:30:00,43.95,44.03,43.74,43.76,211403.0,42.7132,42.791,42.5091,42.5286,211403.0
2024-08-06 15:00:00,43.76,43.86,43.61,43.8,520741.0,42.5286,42.6258,42.3828,42.5675,520741.0
2024-08-06 15:30:00,43.81,43.9,43.4,43.4,1029469.0,42.5772,42.6646,42.1787,42.1787,1029469.0
2024-08-07 09:30:00,43.99,44.42,43.88,44.4,539712.0,42.7521,43.17,42.6452,43.1506,539712.0
2024-08-07 10:00:00,44.39,44.41,43.84,43.94,365491.0,43.1409,43.1603,42.6063,42.7035,365491.0
2024-08-07 10:30:00,43.94,44.13,43.84,44.0,234313.0,42.7035,42.8882,42.6063,42.7618,234313.0
2024-08-07 11:00:00,44.01,44.18,44.01,44.07,248505.0,42.7715,42.9368,42.7715,42.8299,248505.0
2024-08-07 11:30:00,44.07,44.14,43.92,44.06,237637.0,42.8299,42.8979,42.6841,42.8201,237637.0
2024-08-07 12:00:00,44.06,44.06,43.83,43.98,222302.0,42.8201,42.8201,42.5966,42.7424,222302.0
2024-08-07 12:30:00,43.98,44.02,43.59,43.6,288700.0,42.7424,42.7813,42.3634,42.3731,288700.0
2024-08-07 13:00:00,43.59,43.63,43.35,43.45,312246.0,42.3634,42.4022,42.1301,42.2273,312246.0
2024-08-07 13:30:00,43.45,43.53,43.11,43.16,416536.0,42.2273,42.3051,41.8969,41.9455,416536.0
2024-08-07 14:00:00,43.16,43.22,42.97,43.07,354809.0,41.9455,42.0038,41.7608,41.858,354809.0
2024-08-07 14:30:00,43.07,43.17,42.98,43.03,408397.0,41.858,41.9552,41.7705,41.8191,408397.0
2024-08-07 15:00:00,43.04,43.21,43.03,43.17,442139.0,41.8288,41.9941,41.8191,41.9552,442139.0
2024-08-07 15:30:00,43.17,43.19,42.81,42.87,1348413.0,41.9552,41.9746,41.6053,41.6636,1348413.0
2024-08-08 09:30:00,42.98,43.54,42.91,43.5,504582.0,41.7705,42.3148,41.7025,42.2759,504582.0
2024-08-08 10:00:00,43.5,43.51,43.23,43.45,246144.0,42.2759,42.2856,42.0135,42.2273,246144.0
2024-08-08 10:30:00,43.44,43.47,43.25,43.33,248297.0,42.2176,42.2467,42.0329,42.1107,248297.0
2024-08-08 11:00:00,43.32,43.53,43.29,43.51,280208.0,42.101,42.3051,42.0718,42.2856,280208.0
2024-08-08 11:30:00,43.5,43.53,43.29,43.4,181286.0,42.2759,42.3051,42.0718,42.1787,181286.0
2024-08-08 12:00:00,43.4,43.5,43.28,43.36,324631.0,42.1787,42.2759,42.0621,42.1398,324631.0
2024-08-08 12:30:00,43.37,43.37,43.17,43.32,268716.0,42.1496,42.1496,41.9552,42.101,268716.0
2024-08-08 13:00:00,43.34,43.52,43.25,43.46,189947.0,42.1204,42.2953,42.0329,42.237,189947.0
2024-08-08 13:30:00,43.46,43.59,43.41,43.58,301310.0,42.237,42.3634,42.1884,42.3536,301310.0
2024-08-08 14:00:00,43.57,43.67,43.52,43.56,252740.0,42.3439,42.4411,42.2953,42.3342,252740.0
2024-08-08 14:30:00,43.55,43.59,43.37,43.52,211733.0,42.3245,42.3634,42.1496,42.2953,211733.0
2024-08-08 15:00:00,43.51,43.63,43.49,43.56,406101.0,42.2856,42.4022,42.2662,42.3342,406101.0
2024-08-08 15:30:00,43.56,43.75,43.54,43.69,1055026.0,42.3342,42.5189,42.3148,42.4606,1055026.0
2024-08-09 09:30:00,43.48,43.64,43.37,43.4,351065.0,42.2565,42.412,42.1496,42.1787,351065.0
2024-08-09 10:00:00,43.39,43.52,43.32,43.47,310350.0,42.169,42.2953,42.101,42.2467,310350.0
2024-08-09 10:30:00,43.47,43.7,43.39,43.66,250053.0,42.2467,42.4703,42.169,42.4314,250053.0
2024-08-09 11:00:00,43.66,43.81,43.64,43.64,227556.0,42.4314,42.5772,42.412,42.412,227556.0
2024-08-09 11:30:00,43.63,43.74,43.54,43.56,189568.0,42.4022,42.5091,42.3148,42.3342,189568.0
2024-08-09 12:00:00,43.56,43.59,43.43,43.5,140873.0,42.3342,42.3634,42.2079,42.2759,140873.0
2024-08-09 12:30:00,43.5,43.65,43.48,43.61,97632.0,42.2759,42.4217,42.2565,42.3828,97632.0
2024-08-09 13:00:00,43.6,43.71,43.53,43.69,134857.0,42.3731,42.48,42.3051,42.4606,134857.0
2024-08-09 13:30:00,43.7,43.73,43.55,43.55,165463.0,42.4703,42.4994,42.3245,42.3245,165463.0
2024-08-09 14:00:00,43.56,43.61,43.5,43.55,139104.0,42.3342,42.3828,42.2759,42.3245,139104.0
2024-08-09 14:30:00,43.54,43.61,43.47,43.59,146284.0,42.3148,42.3828,42.2467,42.3634,146284.0
2024-08-09 15:00:00,43.59,43.71,43.56,43.65,354540.0,42.3634,42.48,42.3342,42.4217,354540.0
2024-08-09 15:30:00,43.64,43.68,43.46,43.54,935662.0,42.412,42.4508,42.237,42.3148,935662.0
2024-08-12 09:30:00,43.84,44.04,43.5,43.56,574078.0,42.6063,42.8007,42.2759,42.3342,574078.0
2024-08-12 10:00:00,43.57,43.73,43.52,43.67,438749.0,42.3439,42.4994,42.2953,42.4411,438749.0
2024-08-12 10:30:00,43.67,44.12,43.62,44.1,423322.0,42.4411,42.8785,42.3925,42.859,423322.0
2024-08-12 11:00:00,44.1,44.13,43.78,43.88,354133.0,42.859,42.8882,42.548,42.6452,354133.0
2024-08-12 11:30:00,43.87,43.98,43.79,43.97,217796.0,42.6355,42.7424,42.5577,42.7327,217796.0
2024-08-12 12:00:00,43.98,44.0,43.82,43.86,199963.0,42.7424,42.7618,42.5869,42.6258,199963.0
2024-08-12 12:30:00,43.86,43.88,43.73,43.77,203503.0,42.6258,42.6452,42.4994,42.5383,203503.0
2024-08-12 13:00:00,43.76,43.83,43.71,43.77,302932.0,42.5286,42.5966,42.48,42.5383,302932.0
2024-08-12 13:30:00,43.77,43.89,43.76,43.87,225050.0,42.5383,42.6549,42.5286,42.6355,225050.0
2024-08-12 14:00:00,43.87,43.94,43.83,43.89,177144.0,42.6355,42.7035,42.5966,42.6549,177144.0
2024-08-12 14:30:00,43.88,43.96,43.82,43.96,178847.0,42.6452,42.723,42.5869,42.723,178847.0
2024-08-12 15:00:00,43.95,44.0,43.88,43.93,269293.0,42.7132,42.7618,42.6452,42.6938,269293.0
2024-08-12 15:30:00,43.93,43.96,43.79,43.92,776380.0,42.6938,42.723,42.5577,42.6841,776380.0
2024-08-13 09:30:00,43.6,43.86,43.39,43.6,498412.0,42.3731,42.6258,42.169,42.3731,498412.0
2024-08-13 10:00:00,43.59,43.62,43.46,43.59,318621.0,42.3634,42.3925,42.237,42.3634,318621.0
2024-08-13 10:30:00,43.58,43.69,43.5,43.66,257033.0,42.3536,42.4606,42.2759,42.4314,257033.0
2024-08-13 11:00:00,43.67,43.71,43.57,43.66,133515.0,42.4411,42.48,42.3439,42.4314,133515.0
2024-08-13 11:30:00,43.66,43.86,43.65,43.81,203656.0,42.4314,42.6258,42.4217,42.5772,203656.0
2024-08-13 12:00:00,43.82,43.84,43.71,43.77,290829.0,42.5869,42.6063,42.48,42.5383,290829.0
2024-08-13 12:30:00,43.77,43.85,43.7,43.84,218809.0,42.5383,42.6161,42.4703,42.6063,218809.0
2024-08-13 13:00:00,43.84,43.84,43.68,43.73,138949.0,42.6063,42.6063,42.4508,42.4994,138949.0
2024-08-13 13:30:00,43.74,43.89,43.71,43.84,155485.0,42.5091,42.6549,42.48,42.6063,155485.0
2024-08-13 14:00:00,43.84,43.91,43.82,43.87,179390.0,42.6063,42.6744,42.5869,42.6355,179390.0
2024-08-13 14:30:00,43.87,43.94,43.84,43.93,113896.0,42.6355,42.7035,42.6063,42.6938,113896.0
2024-08-13 15:00:00,43.92,43.97,43.79,43.86,202214.0,42.6841,42.7327,42.5577,42.6258,202214.0
2024-08-13 15:30:00,43.87,43.89,43.74,43.78,552360.0,42.6355,42.6549,42.5091,42.548,552360.0
2024-08-14 09:30:00,44.0,44.07,43.88,44.0,689853.0,42.7618,42.8299,42.6452,42.7618,689853.0
2024-08-14 10:00:00,43.99,44.01,43.78,43.79,527717.0,42.7521,42.7715,42.548,42.5577,527717.0
2024-08-14 10:30:00,43.78,43.78,43.5,43.59,323312.0,42.548,42.548,42.2759,42.3634,323312.0
2024-08-14 11:00:00,43.59,43.7,43.52,43.64,258504.0,42.3634,42.4703,42.2953,42.412,258504.0
2024-08-14 11:30:00,43.64,43.81,43.63,43.77,259967.0,42.412,42.5772,42.4022,42.5383,259967.0
2024-08-14 12:00:00,43.76,43.84,43.74,43.79,347535.0,42.5286,42.6063,42.5091,42.5577,347535.0
2024-08-14 12:30:00,43.79,43.91,43.77,43.87,180653.0,42.5577,42.6744,42.5383,42.6355,180653.0
2024-08-14 13:00:00,43.87,43.93,43.83,43.84,166267.0,42.6355,42.6938,42.5966,42.6063,166267.0
2024-08-14 13:30:00,43.85,43.95,43.85,43.9,108488.0,42.6161,42.7132,42.6161,42.6646,108488.0
2024-08-14 14:00:00,43.9,43.9,43.74,43.83,341568.0,42.6646,42.6646,42.5091,42.5966,341568.0
2024-08-14 14:30:00,43.83,44.0,43.82,43.99,191299.0,42.5966,42.7618,42.5869,42.7521,191299.0
2024-08-14 15:00:00,43.98,43.99,43.85,43.93,213716.0,42.7424,42.7521,42.6161,42.6938,213716.0
2024-08-14 15:30:00,43.94,43.95,43.75,43.77,670396.0,42.7035,42.7132,42.5189,42.5383,670396.0
2024-08-15 09:30:00,44.47,44.79,44.35,44.39,470293.0,43.2186,43.5296,43.102,43.1409,470293.0
2024-08-15 10:00:00,44.39,44.48,44.33,44.4,211199.0,43.1409,43.2283,43.0825,43.1506,211199.0
2024-08-15 10:30:00,44.41,44.71,44.41,44.71,207368.0,43.1603,43.4519,43.1603,43.4519,207368.0
2024-08-15 11:00:00,44.71,44.86,44.69,44.82,297077.0,43.4519,43.5976,43.4324,43.5588,297077.0
2024-08-15 11:30:00,44.82,44.9,44.75,44.85,247847.0,43.5588,43.6365,43.4907,43.5879,247847.0
2024-08-15 12:00:00,44.86,44.94,44.82,44.9,246246.0,43.5976,43.6754,43.5588,43.6365,246246.0
2024-08-15 12:30:00,44.9,44.94,44.82,44.86,208937.0,43.6365,43.6754,43.5588,43.5976,208937.0
2024-08-15 13:00:00,44.85,44.85,44.71,44.82,156449.0,43.5879,43.5879,43.4519,43.5588,156449.0
2024-08-15 13:30:00,44.81,44.87,44.77,44.82,157655.0,43.549,43.6073,43.5102,43.5588,157655.0
2024-08-15 14:00:00,44.82,44.89,44.8,44.88,160853.0,43.5588,43.6268,43.5393,43.6171,160853.0
2024-08-15 14:30:00,44.88,44.89,44.79,44.89,295907.0,43.6171,43.6268,43.5296,43.6268,295907.0
2024-08-15 15:00:00,44.89,44.96,44.84,44.93,863971.0,43.6268,43.6948,43.5782,43.6657,863971.0
2024-08-15 15:30:00,44.92,45.12,44.86,45.05,1360358.0,43.6559,43.8503,43.5976,43.7823,1360358.0
2024-08-16 09:30:00,44.57,45.04,44.57,44.94,743372.0,43.3158,43.7726,43.3158,43.6754,743372.0
2024-08-16 10:00:00,44.93,45.02,44.65,44.65,393899.0,43.6657,43.7531,43.3935,43.3935,393899.0
2024-08-16 10:30:00,44.66,44.67,44.54,44.61,292888.0,43.4033,43.413,43.2866,43.3547,292888.0
2024-08-16 11:00:00,44.62,44.69,44.59,44.68,272381.0,43.3644,43.4324,43.3352,43.4227,272381.0
2024-08-16 11:30:00,44.68,44.75,44.64,44.72,237983.0,43.4227,43.4907,43.3838,43.4616,237983.0
2024-08-16 12:00:00,44.72,44.86,44.72,44.83,152762.0,43.4616,43.5976,43.4616,43.5685,152762.0
2024-08-16 12:30:00,44.83,44.92,44.81,44.89,148508.0,43.5685,43.6559,43.549,43.6268,148508.0
2024-08-16 13:00:00,44.89,44.94,44.81,44.93,122696.0,43.6268,43.6754,43.549,43.6657,122696.0
2024-08-16 13:30:00,44.94,44.96,44.84,44.91,163044.0,43.6754,43.6948,43.5782,43.6462,163044.0
2024-08-16 14:00:00,44.91,44.93,44.82,44.86,180469.0,43.6462,43.6657,43.5588,43.5976,180469.0
2024-08-16 14:30:00,44.87,44.87,44.79,44.85,169904.0,43.6073,43.6073,43.5296,43.5879,169904.0
2024-08-16 15:00:00,44.85,44.92,44.75,44.76,216733.0,43.5879,43.6559,43.4907,43.5004,216733.0
2024-08-16 15:30:00,44.76,44.92,44.71,44.79,888820.0,43.5004,43.6559,43.4519,43.5296,888820.0
2024-08-19 09:30:00,45.14,45.4,45.01,45.14,619593.0,43.8698,44.1224,43.7434,43.8698,619593.0
2024-08-19 10:00:00,45.14,45.55,45.08,45.55,543959.0,43.8698,44.2682,43.8114,44.2682,543959.0
2024-08-19 10:30:00,45.54,45.78,45.53,45.71,297367.0,44.2585,44.4917,44.2488,44.4237,297367.0
2024-08-19 11:00:00,45.7,45.73,45.58,45.59,200686.0,44.414,44.4431,44.2974,44.3071,200686.0
2024-08-19 11:30:00,45.58,45.6,45.4,45.45,209618.0,44.2974,44.3168,44.1224,44.171,209618.0
2024-08-19 12:00:00,45.46,45.49,45.31,45.34,160671.0,44.1807,44.2099,44.035,44.0641,160671.0
2024-08-19 12:30:00,45.33,45.39,45.28,45.34,190131.0,44.0544,44.1127,44.0058,44.0641,190131.0
2024-08-19 13:00:00,45.34,45.36,45.28,45.29,100590.0,44.0641,44.0836,44.0058,44.0155,100590.0
2024-08-19 13:30:00,45.29,45.3,45.24,45.27,163686.0,44.0155,44.0252,43.9669,43.9961,163686.0
2024-08-19 14:00:00,45.27,45.27,45.17,45.18,213311.0,43.9961,43.9961,43.8989,43.9086,213311.0
2024-08-19 14:30:00,45.18,45.28,45.17,45.22,219715.0,43.9086,44.0058,43.8989,43.9475,219715.0
2024-08-19 15:00:00,45.22,45.22,45.16,45.2,179797.0,43.9475,43.9475,43.8892,43.9281,179797.0
2024-08-19 15:30:00,45.2,45.37,45.1,45.36,1374904.0,43.9281,44.0933,43.8309,44.0836,1374904.0
2024-08-20 09:30:00,45.22,45.34,44.99,45.05,423865.0,43.9475,44.0641,43.724,43.7823,423865.0
2024-08-20 10:00:00,45.05,45.09,44.68,44.76,341406.0,43.7823,43.8212,43.4227,43.5004,341406.0
2024-08-20 10:30:00,44.73,44.74,44.32,44.36,391367.0,43.4713,43.481,43.0728,43.1117,391367.0
2024-08-20 11:00:00,44.36,44.38,44.16,44.18,468127.0,43.1117,43.1311,42.9173,42.9368,468127.0
2024-08-20 11:30:00,44.17,44.34,44.01,44.07,411305.0,42.927,43.0923,42.7715,42.8299,411305.0
2024-08-20 12:00:00,44.08,44.33,44.07,44.25,211293.0,42.8396,43.0825,42.8299,43.0048,211293.0
2024-08-20 12:30:00,44.24,44.31,44.18,44.27,154992.0,42.9951,43.0631,42.9368,43.0242,154992.0
2024-08-20 13:00:00,44.26,44.3,44.17,44.28,154799.0,43.0145,43.0534,42.927,43.034,154799.0
2024-08-20 13:30:00,44.29,44.32,44.14,44.2,195231.0,43.0437,43.0728,42.8979,42.9562,195231.0
2024-08-20 14:00:00,44.2,44.43,44.19,44.43,470937.0,42.9562,43.1797,42.9465,43.1797,470937.0
2024-08-20 14:30:00,44.42,44.48,44.34,44.39,209044.0,43.17,43.2283,43.0923,43.1409,209044.0
2024-08-20 15:00:00,44.38,44.49,44.31,44.37,288605.0,43.1311,43.238,43.0631,43.1214,288605.0
2024-08-20 15:30:00,44.37,44.39,44.01,44.03,1025296.0,43.1214,43.1409,42.7715,42.791,1025296.0
2024-08-21 09:30:00,44.54,44.65,44.14,44.18,322285.0,43.2866,43.3935,42.8979,42.9368,322285.0
2024-08-21 10:00:00,44.18,44.48,44.12,44.43,236634.0,42.9368,43.2283,42.8785,43.1797,236634.0
2024-08-21 10:30:00,44.45,44.68,44.3,44.35,315404.0,43.1992,43.4227,43.0534,43.102,315404.0
2024-08-21 11:00:00,44.33,44.5,44.21,44.43,227409.0,43.0825,43.2478,42.9659,43.1797,227409.0
2024-08-21 11:30:00,44.42,44.54,44.31,44.32,150490.0,43.17,43.2866,43.0631,43.0728,150490.0
2024-08-21 12:00:00,44.3,44.37,44.25,44.32,232579.0,43.0534,43.1214,43.0048,43.0728,232579.0
2024-08-21 12:30:00,44.32,44.38,44.26,44.32,201792.0,43.0728,43.1311,43.0145,43.0728,201792.0
2024-08-21 13:00:00,44.31,44.4,44.27,44.3,168229.0,43.0631,43.1506,43.0242,43.0534,168229.0
2024-08-21 13:30:00,44.3,44.33,44.14,44.17,147590.0,43.0534,43.0825,42.8979,42.927,147590.0
2024-08-21 14:00:00,44.18,44.22,44.11,44.22,188443.0,42.9368,42.9756,42.8687,42.9756,188443.0
2024-08-21 14:30:00,44.23,44.32,44.22,44.29,186291.0,42.9854,43.0728,42.9756,43.0437,186291.0
2024-08-21 15:00:00,44.29,44.35,44.24,44.32,234824.0,43.0437,43.102,42.9951,43.0728,234824.0
2024-08-21 15:30:00,44.32,44.36,44.17,44.19,788813.0,43.0728,43.1117,42.927,42.9465,788813.0
2024-08-22 09:30:00,44.25,44.37,44.11,44.16,445388.0,43.0048,43.1214,42.8687,42.9173,445388.0
2024-08-22 10:00:00,44.16,44.26,44.08,44.08,441089.0,42.9173,43.0145,42.8396,42.8396,441089.0
2024-08-22 10:30:00,44.08,44.19,43.98,44.18,444420.0,42.8396,42.9465,42.7424,42.9368,444420.0
2024-08-22 11:00:00,44.18,44.26,44.12,44.18,493540.0,42.9368,43.0145,42.8785,42.9368,493540.0
2024-08-22 11:30:00,44.18,44.3,44.15,44.19,407760.0,42.9368,43.0534,42.9076,42.9465,407760.0
2024-08-22 12:00:00,44.19,44.36,44.15,44.33,256299.0,42.9465,43.1117,42.9076,43.0825,256299.0
2024-08-22 12:30:00,44.32,44.44,44.21,44.26,229110.0,43.0728,43.1894,42.9659,43.0145,229110.0
2024-08-22 13:00:00,44.25,44.36,44.18,44.3,150910.0,43.0048,43.1117,42.9368,43.0534,150910.0
2024-08-22 13:30:00,44.29,44.38,44.2,44.32,290818.0,43.0437,43.1311,42.9562,43.0728,290818.0
2024-08-22 14:00:00,44.32,44.39,44.27,44.31,293943.0,43.0728,43.1409,43.0242,43.0631,293943.0
2024-08-22 14:30:00,44.3,44.3,44.21,44.24,179814.0,43.0534,43.0534,42.9659,42.9951,179814.0
2024-08-22 15:00:00,44.25,44.36,44.21,44.25,259945.0,43.0048,43.1117,42.9659,43.0048,259945.0
2024-08-22 15:30:00,44.25,44.3,44.01,44.14,890633.0,43.0048,43.0534,42.7715,42.8979,890633.0
2024-08-23 09:30:00,44.5,44.75,44.38,44.45,420687.0,43.2478,43.4907,43.1311,43.1992,420687.0
2024-08-23 10:00:00,44.44,44.75,44.44,44.68,482490.0,43.1894,43.4907,43.1894,43.4227,482490.0
2024-08-23 10:30:00,44.68,44.75,44.54,44.63,372551.0,43.4227,43.4907,43.2866,43.3741,372551.0
2024-08-23 11:00:00,44.62,44.8,44.55,44.78,251247.0,43.3644,43.5393,43.2964,43.5199,251247.0
2024-08-23 11:30:00,44.78,44.8,44.68,44.73,196643.0,43.5199,43.5393,43.4227,43.4713,196643.0
2024-08-23 12:00:00,44.74,44.78,44.62,44.78,209346.0,43.481,43.5199,43.3644,43.5199,209346.0
2024-08-23 12:30:00,44.78,45.12,44.77,45.08,333030.0,43.5199,43.8503,43.5102,43.8114,333030.0
2024-08-23 13:00:00,45.07,45.27,45.05,45.24,163319.0,43.8017,43.9961,43.7823,43.9669,163319.0
2024-08-23 13:30:00,45.25,45.3,45.13,45.18,152661.0,43.9767,44.0252,43.86,43.9086,152661.0
2024-08-23 14:00:00,45.18,45.18,45.04,45.09,165067.0,43.9086,43.9086,43.7726,43.8212,165067.0
2024-08-23 14:30:00,45.09,45.13,45.01,45.05,147648.0,43.8212,43.86,43.7434,43.7823,147648.0
2024-08-23 15:00:00,45.04,45.1,44.99,45.03,190550.0,43.7726,43.8309,43.724,43.7628,190550.0
2024-08-23 15:30:00,45.03,45.14,45.02,45.11,735589.0,43.7628,43.8698,43.7531,43.8406,735589.0
2024-08-26 09:30:00,46.0,46.16,45.8,46.02,898058.0,44.7056,44.861,44.5112,44.725,898058.0
2024-08-26 10:00:00,46.02,46.02,45.7,45.75,301426.0,44.725,44.725,44.414,44.4626,301426.0
2024-08-26 10:30:00,45.76,45.77,45.44,45.44,230647.0,44.4723,44.482,44.1613,44.1613,230647.0
2024-08-26 11:00:00,45.44,45.49,45.24,45.32,410822.0,44.1613,44.2099,43.9669,44.0447,410822.0
2024-08-26 11:30:00,45.31,45.5,45.3,45.43,305242.0,44.035,44.2196,44.0252,44.1516,305242.0
2024-08-26 12:00:00,45.42,45.58,45.4,45.53,332972.0,44.1419,44.2974,44.1224,44.2488,332972.0
2024-08-26 12:30:00,45.53,45.67,45.49,45.64,330092.0,44.2488,44.3848,44.2099,44.3557,330092.0
2024-08-26 13:00:00,45.63,45.68,45.59,45.59,182938.0,44.346,44.3946,44.3071,44.3071,182938.0
2024-08-26 13:30:00,45.59,45.59,45.44,45.5,193701.0,44.3071,44.3071,44.1613,44.2196,193701.0
2024-08-26 14:00:00,45.5,45.56,45.46,45.53,198759.0,44.2196,44.2779,44.1807,44.2488,198759.0
2024-08-26 14:30:00,45.53,45.58,45.45,45.52,197036.0,44.2488,44.2974,44.171,44.2391,197036.0
2024-08-26 15:00:00,45.52,45.62,45.48,45.55,228764.0,44.2391,44.3362,44.2002,44.2682,228764.0
2024-08-26 15:30:00,45.55,45.62,45.52,45.61,834014.0,44.2682,44.3362,44.2391,44.3265,834014.0
2024-08-27 09:30:00,45.45,45.54,45.25,45.26,340278.0,44.171,44.2585,43.9767,43.9864,340278.0
2024-08-27 10:00:00,45.26,45.37,45.17,45.36,340754.0,43.9864,44.0933,43.8989,44.0836,340754.0
2024-08-27 10:30:00,45.35,45.39,45.22,45.32,163614.0,44.0738,44.1127,43.9475,44.0447,163614.0
2024-08-27 11:00:00,45.33,45.33,45.13,45.22,201055.0,44.0544,44.0544,43.86,43.9475,201055.0
2024-08-27 11:30:00,45.21,45.24,45.12,45.15,149466.0,43.9378,43.9669,43.8503,43.8795,149466.0
2024-08-27 12:00:00,45.14,45.17,45.05,45.07,116555.0,43.8698,43.8989,43.7823,43.8017,116555.0
2024-08-27 12:30:00,45.07,45.07,44.94,44.95,197858.0,43.8017,43.8017,43.6754,43.6851,197858.0
2024-08-27 13:00:00,44.95,44.99,44.87,44.9,227750.0,43.6851,43.724,43.6073,43.6365,227750.0
2024-08-27 13:30:00,44.89,44.92,44.78,44.82,425473.0,43.6268,43.6559,43.5199,43.5588,425473.0
2024-08-27 14:00:00,44.82,44.95,44.81,44.91,215918.0,43.5588,43.6851,43.549,43.6462,215918.0
2024-08-27 14:30:00,44.91,44.96,44.86,44.87,149217.0,43.6462,43.6948,43.5976,43.6073,149217.0
2024-08-27 15:00:00,44.87,45.02,44.84,45.01,226252.0,43.6073,43.7531,43.5782,43.7434,226252.0
2024-08-27 15:30:00,45.01,45.11,44.99,45.04,727754.0,43.7434,43.8406,43.724,43.7726,727754.0
2024-08-28 09:30:00,43.96,44.16,43.73,43.93,1406237.0,42.723,42.9173,42.4994,42.6938,1406237.0
2024-08-28 10:00:00,43.93,43.94,43.5,43.58,674664.0,42.6938,42.7035,42.2759,42.3536,674664.0
2024-08-28 10:30:00,43.58,43.92,43.51,43.89,506386.0,42.3536,42.6841,42.2856,42.6549,506386.0
2024-08-28 11:00:00,43.88,44.05,43.86,43.89,367288.0,42.6452,42.8104,42.6258,42.6549,367288.0
2024-08-28 11:30:00,43.9,43.99,43.84,43.91,300828.0,42.6646,42.7521,42.6063,42.6744,300828.0
2024-08-28 12:00:00,43.9,43.92,43.76,43.8,193286.0,42.6646,42.6841,42.5286,42.5675,193286.0
2024-08-28 12:30:00,43.8,43.99,43.78,43.93,221819.0,42.5675,42.7521,42.548,42.6938,221819.0
2024-08-28 13:00:00,43.93,43.96,43.62,43.7,499423.0,42.6938,42.723,42.3925,42.4703,499423.0
2024-08-28 13:30:00,43.7,43.77,43.61,43.64,215440.0,42.4703,42.5383,42.3828,42.412,215440.0
2024-08-28 14:00:00,43.65,43.75,43.58,43.59,412194.0,42.4217,42.5189,42.3536,42.3634,412194.0
2024-08-28 14:30:00,43.59,43.69,43.59,43.65,445260.0,42.3634,42.4606,42.3634,42.4217,445260.0
2024-08-28 15:00:00,43.65,43.73,43.63,43.72,353419.0,42.4217,42.4994,42.4022,42.4897,353419.0
2024-08-28 15:30:00,43.72,43.78,43.59,43.74,1373391.0,42.4897,42.548,42.3634,42.5091,1373391.0
2024-08-29 09:30:00,44.24,44.32,43.41,43.69,975858.0,42.9951,43.0728,42.1884,42.4606,975858.0
2024-08-29 10:00:00,43.7,44.22,43.7,44.17,480304.0,42.4703,42.9756,42.4703,42.927,480304.0
2024-08-29 10:30:00,44.19,44.2,43.94,43.97,255721.0,42.9465,42.9562,42.7035,42.7327,255721.0
2024-08-29 11:00:00,43.97,44.22,43.96,44.17,398941.0,42.7327,42.9756,42.723,42.927,398941.0
2024-08-29 11:30:00,44.17,44.21,44.05,44.13,248458.0,42.927,42.9659,42.8104,42.8882,248458.0
2024-08-29 12:00:00,44.13,44.28,44.1,44.23,242375.0,42.8882,43.034,42.859,42.9854,242375.0
2024-08-29 12:30:00,44.22,44.3,44.17,44.26,290815.0,42.9756,43.0534,42.927,43.0145,290815.0
2024-08-29 13:00:00,44.25,44.42,44.25,44.29,263341.0,43.0048,43.17,43.0048,43.0437,263341.0
2024-08-29 13:30:00,44.29,44.33,44.17,44.22,300887.0,43.0437,43.0825,42.927,42.9756,300887.0
2024-08-29 14:00:00,44.21,44.25,44.11,44.15,285730.0,42.9659,43.0048,42.8687,42.9076,285730.0
2024-08-29 14:30:00,44.14,44.16,44.03,44.15,372676.0,42.8979,42.9173,42.791,42.9076,372676.0
2024-08-29 15:00:00,44.15,44.29,44.08,44.26,475611.0,42.9076,43.0437,42.8396,43.0145,475611.0
2024-08-29 15:30:00,44.26,44.31,44.04,44.18,1105003.0,43.0145,43.0631,42.8007,42.9368,1105003.0
2024-08-30 09:30:00,43.82,44.04,43.6,43.67,606659.0,42.5869,42.8007,42.3731,42.4411,606659.0
2024-08-30 10:00:00,43.68,43.78,43.52,43.57,521048.0,42.4508,42.548,42.2953,42.3439,521048.0
2024-08-30 10:30:00,43.57,43.68,43.5,43.59,399764.0,42.3439,42.4508,42.2759,42.3634,399764.0
2024-08-30 11:00:00,43.59,43.67,43.45,43.49,331765.0,42.3634,42.4411,42.2273,42.2662,331765.0
2024-08-30 11:30:00,43.48,43.54,43.42,43.5,168827.0,42.2565,42.3148,42.1982,42.2759,168827.0
2024-08-30 12:00:00,43.5,43.55,43.4,43.43,150050.0,42.2759,42.3245,42.1787,42.2079,150050.0
2024-08-30 12:30:00,43.43,43.52,43.39,43.5,212173.0,42.2079,42.2953,42.169,42.2759,212173.0
2024-08-30 13:00:00,43.5,43.56,43.4,43.45,185186.0,42.2759,42.3342,42.1787,42.2273,185186.0
2024-08-30 13:30:00,43.45,43.56,43.44,43.48,176114.0,42.2273,42.3342,42.2176,42.2565,176114.0
2024-08-30 14:00:00,43.49,43.59,43.46,43.55,284965.0,42.2662,42.3634,42.237,42.3245,284965.0
2024-08-30 14:30:00,43.56,43.63,43.51,43.56,216675.0,42.3342,42.4022,42.2856,42.3342,216675.0
2024-08-30 15:00:00,43.56,43.67,43.55,43.61,437588.0,42.3342,42.4411,42.3245,42.3828,437588.0
2024-08-30 15:30:00,43.62,44.03,43.58,43.98,1373514.0,42.3925,42.791,42.3536,42.7424,1373514.0
2024-09-03 09:30:00,43.16,43.19,42.5,42.57,1531972.0,41.9455,41.9746,41.304,41.3721,1531972.0
2024-09-03 10:00:00,42.55,42.55,42.22,42.5,758343.0,41.3526,41.3526,41.0319,41.304,758343.0
2024-09-03 10:30:00,42.49,42.59,42.4,42.58,725837.0,41.2943,41.3915,41.2069,41.3818,725837.0
2024-09-03 11:00:00,42.58,42.65,42.42,42.52,520672.0,41.3818,41.4498,41.2263,41.3235,520672.0
2024-09-03 11:30:00,42.51,42.59,42.25,42.26,573152.0,41.3138,41.3915,41.0611,41.0708,573152.0
2024-09-03 12:00:00,42.26,42.34,42.16,42.22,517234.0,41.0708,41.1485,40.9736,41.0319,517234.0
2024-09-03 12:30:00,42.22,42.22,42.0,42.02,507372.0,41.0319,41.0319,40.8181,40.8375,507372.0
2024-09-03 13:00:00,42.02,42.15,42.0,42.14,543481.0,40.8375,40.9639,40.8181,40.9542,543481.0
2024-09-03 13:30:00,42.14,42.19,42.05,42.09,377113.0,40.9542,41.0028,40.8667,40.9056,377113.0
2024-09-03 14:00:00,42.09,42.18,42.03,42.18,463274.0,40.9056,40.993,40.8473,40.993,463274.0
2024-09-03 14:30:00,42.18,42.29,42.14,42.23,522251.0,40.993,41.1,40.9542,41.0416,522251.0
2024-09-03 15:00:00,42.23,42.39,42.22,42.39,500565.0,41.0416,41.1971,41.0319,41.1971,500565.0
2024-09-03 15:30:00,42.39,42.42,42.16,42.29,1374127.0,41.1971,41.2263,40.9736,41.1,1374127.0
2024-09-04 09:30:00,42.04,42.39,41.83,42.15,767659.0,41.1289,41.4713,40.9235,41.2365,767659.0
2024-09-04 10:00:00,42.15,42.15,41.65,41.67,693483.0,41.2365,41.2365,40.7474,40.7669,693483.0
2024-09-04 10:30:00,41.67,41.88,41.6,41.79,669222.0,40.7669,40.9724,40.6984,40.8843,669222.0
2024-09-04 11:00:00,41.79,41.97,41.71,41.72,319735.0,40.8843,41.0604,40.8061,40.8158,319735.0
2024-09-04 11:30:00,41.72,41.85,41.67,41.82,294365.0,40.8158,40.943,40.7669,40.9137,294365.0
2024-09-04 12:00:00,41.81,41.85,41.68,41.73,277072.0,40.9039,40.943,40.7767,40.8256,277072.0
2024-09-04 12:30:00,41.72,41.83,41.7,41.76,366639.0,40.8158,40.9235,40.7963,40.855,366639.0
2024-09-04 13:00:00,41.76,41.77,41.65,41.66,286412.0,40.855,40.8648,40.7474,40.7571,286412.0
2024-09-04 13:30:00,41.66,41.7,41.49,41.52,569163.0,40.7571,40.7963,40.5908,40.6202,569163.0
2024-09-04 14:00:00,41.52,41.61,41.45,41.58,363201.0,40.6202,40.7082,40.5517,40.6789,363201.0
2024-09-04 14:30:00,41.58,41.59,41.49,41.54,279323.0,40.6789,40.6887,40.5908,40.6397,279323.0
2024-09-04 15:00:00,41.53,41.57,41.42,41.56,437271.0,40.63,40.6691,40.5223,40.6593,437271.0
2024-09-04 15:30:00,41.55,41.56,41.26,41.33,1775608.0,40.6495,40.6593,40.3658,40.4343,1775608.0
2024-09-05 09:30:00,41.69,41.8,41.02,41.08,625419.0,40.7865,40.8941,40.131,40.1897,625419.0
2024-09-05 10:00:00,41.09,41.37,40.96,41.0,1002718.0,40.1995,40.4734,40.0723,40.1114,1002718.0
2024-09-05 10:30:00,41.0,41.22,41.0,41.15,608814.0,40.1114,40.3267,40.1114,40.2582,608814.0
2024-09-05 11:00:00,41.15,41.24,41.04,41.11,499498.0,40.2582,40.3462,40.1506,40.2191,499498.0
2024-09-05 11:30:00,41.11,41.29,41.09,41.19,506496.0,40.2191,40.3952,40.1995,40.2973,506496.0
2024-09-05 12:00:00,41.2,41.43,41.18,41.36,429962.0,40.3071,40.5321,40.2875,40.4636,429962.0
2024-09-05 12:30:00,41.36,41.38,41.24,41.31,515102.0,40.4636,40.4832,40.3462,40.4147,515102.0
2024-09-05 13:00:00,41.31,41.42,41.3,41.4,408432.0,40.4147,40.5223,40.4049,40.5028,408432.0
2024-09-05 13:30:00,41.4,41.49,41.39,41.47,400549.0,40.5028,40.5908,40.493,40.5713,400549.0
2024-09-05 14:00:00,41.47,41.49,41.39,41.41,298742.0,40.5713,40.5908,40.493,40.5126,298742.0
2024-09-05 14:30:00,41.41,41.5,41.39,41.4,334937.0,40.5126,40.6006,40.493,40.5028,334937.0
2024-09-05 15:00:00,41.4,41.4,41.25,41.34,553783.0,40.5028,40.5028,40.356,40.4441,553783.0
2024-09-05 15:30:00,41.34,41.43,41.13,41.23,1360374.0,40.4441,40.5321,40.2386,40.3365,1360374.0
2024-09-06 09:30:00,41.2,41.63,41.05,41.51,563637.0,40.3071,40.7278,40.1604,40.6104,563637.0
2024-09-06 10:00:00,41.5,41.53,41.04,41.07,458541.0,40.6006,40.63,40.1506,40.1799,458541.0
2024-09-06 10:30:00,41.08,41.14,40.73,40.77,481026.0,40.1897,40.2484,39.8473,39.8864,481026.0
2024-09-06 11:00:00,40.77,41.07,40.63,40.66,631383.0,39.8864,40.1799,39.7495,39.7788,631383.0
2024-09-06 11:30:00,40.66,40.78,40.57,40.63,477443.0,39.7788,39.8962,39.6908,39.7495,477443.0
2024-09-06 12:00:00,40.62,40.72,40.51,40.55,352064.0,39.7397,39.8375,39.6321,39.6712,352064.0
2024-09-06 12:30:00,40.55,40.66,40.52,40.62,237042.0,39.6712,39.7788,39.6418,39.7397,237042.0
2024-09-06 13:00:00,40.64,40.81,40.62,40.73,378754.0,39.7592,39.9256,39.7397,39.8473,378754.0
2024-09-06 13:30:00,40.73,40.74,40.6,40.66,348675.0,39.8473,39.8571,39.7201,39.7788,348675.0
2024-09-06 14:00:00,40.66,40.68,40.51,40.51,362397.0,39.7788,39.7984,39.6321,39.6321,362397.0
2024-09-06 14:30:00,40.52,40.56,40.37,40.51,462341.0,39.6418,39.681,39.4951,39.6321,462341.0
2024-09-06 15:00:00,40.51,40.6,40.48,40.55,612087.0,39.6321,39.7201,39.6027,39.6712,612087.0
2024-09-06 15:30:00,40.55,40.64,40.42,40.63,1760823.0,39.6712,39.7592,39.544,39.7495,1760823.0
2024-09-09 09:30:00,40.8,40.95,40.62,40.84,744369.0,39.9158,40.0625,39.7397,39.9549,744369.0
2024-09-09 10:00:00,40.84,41.11,40.8,40.96,569948.0,39.9549,40.2191,39.9158,40.0723,569948.0
2024-09-09 10:30:00,40.96,40.99,40.9,40.92,319832.0,40.0723,40.1017,40.0136,40.0332,319832.0
2024-09-09 11:00:00,40.92,40.95,40.68,40.72,396851.0,40.0332,40.0625,39.7984,39.8375,396851.0
2024-09-09 11:30:00,40.73,40.94,40.7,40.89,275013.0,39.8473,40.0527,39.8179,40.0038,275013.0
2024-09-09 12:00:00,40.88,41.08,40.83,41.08,450957.0,39.994,40.1897,39.9451,40.1897,450957.0
2024-09-09 12:30:00,41.08,41.17,41.05,41.05,551892.0,40.1897,40.2778,40.1604,40.1604,551892.0
2024-09-09 13:00:00,41.06,41.13,40.73,40.73,519983.0,40.1701,40.2386,39.8473,39.8473,519983.0
2024-09-09 13:30:00,40.73,40.74,40.5,40.57,757110.0,39.8473,39.8571,39.6223,39.6908,757110.0
2024-09-09 14:00:00,40.57,40.63,40.48,40.58,357956.0,39.6908,39.7495,39.6027,39.7005,357956.0
2024-09-09 14:30:00,40.57,40.71,40.53,40.69,350903.0,39.6908,39.8277,39.6516,39.8082,350903.0
2024-09-09 15:00:00,40.69,40.73,40.61,40.63,371194.0,39.8082,39.8473,39.7299,39.7495,371194.0
2024-09-09 15:30:00,40.62,40.67,40.35,40.42,1640784.0,39.7397,39.7886,39.4755,39.544,1640784.0
2024-09-10 09:30:00,40.48,40.48,39.73,39.82,787052.0,39.6027,39.6027,38.869,38.957,787052.0
2024-09-10 10:00:00,39.82,39.93,39.36,39.41,579140.0,38.957,39.0646,38.507,38.5559,579140.0
2024-09-10 10:30:00,39.42,39.91,39.42,39.65,617613.0,38.5657,39.0451,38.5657,38.7907,617613.0
2024-09-10 11:00:00,39.64,39.69,39.56,39.6,373478.0,38.7809,38.8298,38.7027,38.7418,373478.0
2024-09-10 11:30:00,39.59,39.62,39.29,39.31,470624.0,38.732,38.7614,38.4385,38.4581,470624.0
2024-09-10 12:00:00,39.3,39.51,39.24,39.38,758856.0,38.4483,38.6537,38.3896,38.5266,758856.0
2024-09-10 12:30:00,39.38,39.45,39.25,39.26,355580.0,38.5266,38.595,38.3994,38.4092,355580.0
2024-09-10 13:00:00,39.25,39.33,39.13,39.14,419684.0,38.3994,38.4776,38.282,38.2918,419684.0
2024-09-10 13:30:00,39.13,39.34,39.12,39.25,334613.0,38.282,38.4874,38.2722,38.3994,334613.0
2024-09-10 14:00:00,39.24,39.36,39.23,39.34,424073.0,38.3896,38.507,38.3798,38.4874,424073.0
2024-09-10 14:30:00,39.35,39.49,39.32,39.44,438010.0,38.4972,38.6342,38.4679,38.5853,438010.0
2024-09-10 15:00:00,39.44,39.47,39.39,39.45,371445.0,38.5853,38.6146,38.5363,38.595,371445.0
2024-09-10 15:30:00,39.45,39.61,39.44,39.6,1267520.0,38.595,38.7516,38.5853,38.7418,1267520.0
2024-09-11 09:30:00,39.56,39.57,39.13,39.18,842873.0,38.7027,38.7124,38.282,38.3309,842873.0
2024-09-11 10:00:00,39.18,39.2,38.92,38.99,585260.0,38.3309,38.3505,38.0765,38.145,585260.0
2024-09-11 10:30:00,38.97,38.97,38.66,38.83,1011864.0,38.1254,38.1254,37.8222,37.9885,1011864.0
2024-09-11 11:00:00,38.83,39.17,38.81,39.15,1235621.0,37.9885,38.3211,37.9689,38.3015,1235621.0
2024-09-11 11:30:00,39.15,39.33,39.09,39.18,914616.0,38.3015,38.4776,38.2428,38.3309,914616.0
2024-09-11 12:00:00,39.17,39.3,39.08,39.27,911119.0,38.3211,38.4483,38.2331,38.4189,911119.0
2024-09-11 12:30:00,39.28,39.59,39.28,39.4,717945.0,38.4287,38.732,38.4287,38.5461,717945.0
2024-09-11 13:00:00,39.4,39.58,39.4,39.52,474620.0,38.5461,38.7222,38.5461,38.6635,474620.0
2024-09-11 13:30:00,39.53,39.72,39.5,39.52,366206.0,38.6733,38.8592,38.644,38.6635,366206.0
2024-09-11 14:00:00,39.51,39.57,39.39,39.51,467259.0,38.6537,38.7124,38.5363,38.6537,467259.0
2024-09-11 14:30:00,39.51,39.7,39.47,39.53,1460168.0,38.6537,38.8396,38.6146,38.6733,1460168.0
2024-09-11 15:00:00,39.52,39.77,39.5,39.77,736865.0,38.6635,38.9081,38.644,38.9081,736865.0
2024-09-11 15:30:00,39.77,39.77,39.45,39.56,2358863.0,38.9081,38.9081,38.595,38.7027,2358863.0
2024-09-12 09:30:00,39.75,40.03,39.44,39.44,1336667.0,38.8885,39.1625,38.5853,38.5853,1336667.0
2024-09-12 10:00:00,39.44,39.93,39.36,39.84,871901.0,38.5853,39.0646,38.507,38.9766,871901.0
2024-09-12 10:30:00,39.84,39.92,39.75,39.79,613937.0,38.9766,39.0548,38.8885,38.9277,613937.0
2024-09-12 11:00:00,39.79,40.22,39.77,40.15,581822.0,38.9277,39.3483,38.9081,39.2799,581822.0
2024-09-12 11:30:00,40.14,40.16,39.91,39.92,311141.0,39.2701,39.2896,39.0451,39.0548,311141.0
2024-09-12 12:00:00,39.92,40.05,39.9,39.94,440570.0,39.0548,39.182,39.0353,39.0744,440570.0
2024-09-12 12:30:00,39.94,40.02,39.8,39.84,941414.0,39.0744,39.1527,38.9374,38.9766,941414.0
2024-09-12 13:00:00,39.84,39.86,39.75,39.84,613789.0,38.9766,38.9961,38.8885,38.9766,613789.0
2024-09-12 13:30:00,39.84,39.96,39.84,39.85,412017.0,38.9766,39.094,38.9766,38.9864,412017.0
2024-09-12 14:00:00,39.86,39.93,39.74,39.77,446253.0,38.9961,39.0646,38.8787,38.9081,446253.0
2024-09-12 14:30:00,39.78,39.82,39.64,39.8,1029001.0,38.9179,38.957,38.7809,38.9374,1029001.0
2024-09-12 15:00:00,39.8,39.82,39.71,39.76,661938.0,38.9374,38.957,38.8494,38.8983,661938.0
2024-09-12 15:30:00,39.76,39.83,39.63,39.79,2656957.0,38.8983,38.9668,38.7711,38.9277,2656957.0
2024-09-13 09:30:00,40.11,40.31,39.69,40.18,2342878.0,39.2407,39.4364,38.8298,39.3092,2342878.0
2024-09-13 10:00:00,40.18,40.48,40.03,40.39,1542295.0,39.3092,39.6027,39.1625,39.5147,1542295.0
2024-09-13 10:30:00,40.4,40.5,40.34,40.4,1195221.0,39.5244,39.6223,39.4657,39.5244,1195221.0
2024-09-13 11:00:00,40.39,40.39,40.09,40.12,909299.0,39.5147,39.5147,39.2212,39.2505,909299.0
2024-09-13 11:30:00,40.11,40.21,40.09,40.12,520739.0,39.2407,39.3386,39.2212,39.2505,520739.0
2024-09-13 12:00:00,40.12,40.17,40.0,40.02,559576.0,39.2505,39.2994,39.1331,39.1527,559576.0
2024-09-13 12:30:00,40.02,40.03,39.79,39.8,549618.0,39.1527,39.1625,38.9277,38.9374,549618.0
2024-09-13 13:00:00,39.8,39.84,39.65,39.7,482389.0,38.9374,38.9766,38.7907,38.8396,482389.0
2024-09-13 13:30:00,39.71,39.82,39.61,39.62,1479313.0,38.8494,38.957,38.7516,38.7614,1479313.0
2024-09-13 14:00:00,39.62,39.74,39.5,39.69,660234.0,38.7614,38.8787,38.644,38.8298,660234.0
2024-09-13 14:30:00,39.69,39.78,39.62,39.77,1074949.0,38.8298,38.9179,38.7614,38.9081,1074949.0
2024-09-13 15:00:00,39.76,39.83,39.69,39.8,1239025.0,38.8983,38.9668,38.8298,38.9374,1239025.0
2024-09-13 15:30:00,39.81,39.97,39.76,39.95,2018994.0,38.9472,39.1038,38.8983,39.0842,2018994.0
2024-09-16 09:30:00,40.8,41.16,40.36,40.88,2511985.0,39.9158,40.268,39.4853,39.994,2511985.0
2024-09-16 10:00:00,40.88,40.89,40.49,40.54,1386496.0,39.994,40.0038,39.6125,39.6614,1386496.0
2024-09-16 10:30:00,40.53,40.53,40.33,40.36,632160.0,39.6516,39.6516,39.456,39.4853,632160.0
2024-09-16 11:00:00,40.36,40.48,40.17,40.21,876514.0,39.4853,39.6027,39.2994,39.3386,876514.0
2024-09-16 11:30:00,40.21,40.3,40.13,40.22,2355476.0,39.3386,39.4266,39.2603,39.3483,2355476.0
2024-09-16 12:00:00,40.21,40.22,40.07,40.12,1594998.0,39.3386,39.3483,39.2016,39.2505,1594998.0
2024-09-16 12:30:00,40.12,40.23,40.04,40.09,2021957.0,39.2505,39.3581,39.1722,39.2212,2021957.0
2024-09-16 13:00:00,40.09,40.12,40.03,40.07,1845293.0,39.2212,39.2505,39.1625,39.2016,1845293.0
2024-09-16 13:30:00,40.06,40.28,40.04,40.22,987033.0,39.1918,39.407,39.1722,39.3483,987033.0
2024-09-16 14:00:00,40.21,40.29,40.18,40.2,814704.0,39.3386,39.4168,39.3092,39.3288,814704.0
2024-09-16 14:30:00,40.2,40.25,40.13,40.22,1115679.0,39.3288,39.3777,39.2603,39.3483,1115679.0
2024-09-16 15:00:00,40.22,40.41,40.2,40.3,992638.0,39.3483,39.5342,39.3288,39.4266,992638.0
2024-09-16 15:30:00,40.3,40.56,40.3,40.4,3982700.0,39.4266,39.681,39.4266,39.5244,3982700.0
2024-09-17 09:30:00,40.53,40.93,40.44,40.76,1560020.0,39.6516,40.043,39.5636,39.8766,1560020.0
2024-09-17 10:00:00,40.76,41.0,40.73,40.98,759668.0,39.8766,40.1114,39.8473,40.0919,759668.0
2024-09-17 10:30:00,40.98,41.14,40.97,41.02,1362659.0,40.0919,40.2484,40.0821,40.131,1362659.0
2024-09-17 11:00:00,41.01,41.35,40.99,41.25,2003593.0,40.1212,40.4539,40.1017,40.356,2003593.0
2024-09-17 11:30:00,41.25,41.48,41.23,41.34,725547.0,40.356,40.581,40.3365,40.4441,725547.0
2024-09-17 12:00:00,41.34,41.34,41.23,41.26,1165113.0,40.4441,40.4441,40.3365,40.3658,1165113.0
2024-09-17 12:30:00,41.25,41.31,41.06,41.17,650334.0,40.356,40.4147,40.1701,40.2778,650334.0
2024-09-17 13:00:00,41.16,41.23,41.1,41.2,780463.0,40.268,40.3365,40.2093,40.3071,780463.0
2024-09-17 13:30:00,41.2,41.34,41.18,41.26,756130.0,40.3071,40.4441,40.2875,40.3658,756130.0
2024-09-17 14:00:00,41.26,41.49,41.24,41.48,467988.0,40.3658,40.5908,40.3462,40.581,467988.0
2024-09-17 14:30:00,41.48,41.48,41.34,41.43,884431.0,40.581,40.581,40.4441,40.5321,884431.0
2024-09-17 15:00:00,41.43,41.65,41.4,41.63,951457.0,40.5321,40.7474,40.5028,40.7278,951457.0
2024-09-17 15:30:00,41.62,41.68,41.48,41.5,2813717.0,40.718,40.7767,40.581,40.6006,2813717.0
2024-09-18 09:30:00,41.52,42.09,41.41,41.45,1461267.0,40.6202,41.1778,40.5126,40.5517,1461267.0
2024-09-18 10:00:00,41.46,41.57,41.29,41.35,516357.0,40.5615,40.6691,40.3952,40.4539,516357.0
2024-09-18 10:30:00,41.35,41.43,41.2,41.26,361115.0,40.4539,40.5321,40.3071,40.3658,361115.0
2024-09-18 11:00:00,41.27,41.5,41.26,41.47,428802.0,40.3756,40.6006,40.3658,40.5713,428802.0
2024-09-18 11:30:00,41.47,41.47,41.18,41.33,387274.0,40.5713,40.5713,40.2875,40.4343,387274.0
2024-09-18 12:00:00,41.33,41.49,41.32,41.41,419943.0,40.4343,40.5908,40.4245,40.5126,419943.0
2024-09-18 12:30:00,41.4,41.47,41.39,41.45,306625.0,40.5028,40.5713,40.493,40.5517,306625.0
2024-09-18 13:00:00,41.44,41.59,41.42,41.57,394575.0,40.5419,40.6887,40.5223,40.6691,394575.0
2024-09-18 13:30:00,41.58,41.66,41.43,41.49,479511.0,40.6789,40.7571,40.5321,40.5908,479511.0
2024-09-18 14:00:00,41.48,42.09,41.4,41.96,1724339.0,40.581,41.1778,40.5028,41.0506,1724339.0
2024-09-18 14:30:00,41.95,42.05,41.48,41.63,906707.0,41.0409,41.1387,40.581,40.7278,906707.0
2024-09-18 15:00:00,41.62,41.74,41.4,41.65,795249.0,40.718,40.8354,40.5028,40.7474,795249.0
2024-09-18 15:30:00,41.65,41.71,41.4,41.43,1170964.0,40.7474,40.8061,40.5028,40.5321,1170964.0
2024-09-19 09:30:00,42.7,42.73,42.03,42.39,1980598.0,41.7746,41.804,41.1191,41.4713,1980598.0
2024-09-19 10:00:00,42.4,42.66,42.3,42.64,1272455.0,41.4811,41.7355,41.3833,41.7159,1272455.0
2024-09-19 10:30:00,42.64,42.87,42.56,42.83,1336937.0,41.7159,41.9409,41.6376,41.9018,1336937.0
2024-09-19 11:00:00,42.83,43.2,42.79,43.19,1054304.0,41.9018,42.2638,41.8626,42.254,1054304.0
2024-09-19 11:30:00,43.19,43.23,43.02,43.08,812363.0,42.254,42.2931,42.0877,42.1464,812363.0
2024-09-19 12:00:00,43.08,43.14,43.0,43.1,611168.0,42.1464,42.2051,42.0681,42.1659,611168.0
2024-09-19 12:30:00,43.1,43.14,42.96,42.98,1430954.0,42.1659,42.2051,42.029,42.0485,1430954.0
2024-09-19 13:00:00,42.98,43.08,42.98,43.04,344922.0,42.0485,42.1464,42.0485,42.1072,344922.0
2024-09-19 13:30:00,43.05,43.27,43.04,43.19,762650.0,42.117,42.3322,42.1072,42.254,762650.0
2024-09-19 14:00:00,43.18,43.19,42.83,42.84,661979.0,42.2442,42.254,41.9018,41.9116,661979.0
2024-09-19 14:30:00,42.84,42.84,42.56,42.65,1154232.0,41.9116,41.9116,41.6376,41.7257,1154232.0
2024-09-19 15:00:00,42.64,42.83,42.63,42.77,668953.0,41.7159,41.9018,41.7061,41.8431,668953.0
2024-09-19 15:30:00,42.76,42.82,42.65,42.76,1754626.0,41.8333,41.892,41.7257,41.8333,1754626.0
2024-09-20 09:30:00,42.89,42.89,42.0,42.03,2263314.0,41.9605,41.9605,41.0898,41.1191,2263314.0
2024-09-20 10:00:00,42.03,42.39,42.01,42.34,492217.0,41.1191,41.4713,41.0996,41.4224,492217.0
2024-09-20 10:30:00,42.34,42.47,42.2,42.21,446979.0,41.4224,41.5496,41.2854,41.2952,446979.0
2024-09-20 11:00:00,42.21,42.51,42.2,42.41,864914.0,41.2952,41.5887,41.2854,41.4909,864914.0
2024-09-20 11:30:00,42.4,42.57,42.29,42.49,518874.0,41.4811,41.6474,41.3735,41.5692,518874.0
2024-09-20 12:00:00,42.49,42.55,42.45,42.52,379322.0,41.5692,41.6279,41.53,41.5985,379322.0
2024-09-20 12:30:00,42.52,42.65,42.49,42.6,805488.0,41.5985,41.7257,41.5692,41.6768,805488.0
2024-09-20 13:00:00,42.61,42.71,42.57,42.59,611872.0,41.6866,41.7844,41.6474,41.667,611872.0
2024-09-20 13:30:00,42.59,42.7,42.57,42.66,400837.0,41.667,41.7746,41.6474,41.7355,400837.0
2024-09-20 14:00:00,42.66,42.67,42.48,42.51,482083.0,41.7355,41.7453,41.5594,41.5887,482083.0
2024-09-20 14:30:00,42.5,42.66,42.48,42.63,759296.0,41.5789,41.7355,41.5594,41.7061,759296.0
2024-09-20 15:00:00,42.63,42.72,42.56,42.68,645407.0,41.7061,41.7942,41.6376,41.755,645407.0
2024-09-20 15:30:00,42.68,42.74,42.39,42.42,3299065.0,41.755,41.8137,41.4713,41.5007,3299065.0
2024-09-23 09:30:00,42.55,43.1,42.38,43.05,1344627.0,41.6279,42.1659,41.4615,42.117,1344627.0
2024-09-23 10:00:00,43.05,43.21,43.02,43.11,825959.0,42.117,42.2735,42.0877,42.1757,825959.0
2024-09-23 10:30:00,43.11,43.16,42.9,43.03,656896.0,42.1757,42.2246,41.9703,42.0974,656896.0
2024-09-23 11:00:00,43.02,43.03,42.69,42.73,416419.0,42.0877,42.0974,41.7648,41.804,416419.0
2024-09-23 11:30:00,42.71,42.91,42.63,42.72,562426.0,41.7844,41.98,41.7061,41.7942,562426.0
2024-09-23 12:00:00,42.73,42.79,42.54,42.59,477304.0,41.804,41.8626,41.6181,41.667,477304.0
2024-09-23 12:30:00,42.59,42.81,42.55,42.8,448899.0,41.667,41.8822,41.6279,41.8724,448899.0
2024-09-23 13:00:00,42.8,42.96,42.78,42.93,498380.0,41.8724,42.029,41.8529,41.9996,498380.0
2024-09-23 13:30:00,42.93,42.99,42.86,42.91,367410.0,41.9996,42.0583,41.9311,41.98,367410.0
2024-09-23 14:00:00,42.92,42.99,42.86,42.95,387030.0,41.9898,42.0583,41.9311,42.0192,387030.0
2024-09-23 14:30:00,42.95,42.98,42.89,42.93,392787.0,42.0192,42.0485,41.9605,41.9996,392787.0
2024-09-23 15:00:00,42.92,42.99,42.9,42.91,586327.0,41.9898,42.0583,41.9703,41.98,586327.0
2024-09-23 15:30:00,42.92,43.21,42.88,42.89,2360496.0,41.9898,42.2735,41.9507,41.9605,2360496.0
2024-09-24 09:30:00,43.84,44.04,43.28,43.51,1192790.0,42.8899,43.0856,42.342,42.567,1192790.0
2024-09-24 10:00:00,43.48,43.58,43.38,43.5,670465.0,42.5377,42.6355,42.4399,42.5573,670465.0
2024-09-24 10:30:00,43.5,43.53,43.23,43.3,496198.0,42.5573,42.5866,42.2931,42.3616,496198.0
2024-09-24 11:00:00,43.3,43.31,43.13,43.21,673678.0,42.3616,42.3714,42.1953,42.2735,673678.0
2024-09-24 11:30:00,43.21,43.22,43.01,43.05,679549.0,42.2735,42.2833,42.0779,42.117,679549.0
2024-09-24 12:00:00,43.05,43.1,42.99,43.07,510414.0,42.117,42.1659,42.0583,42.1366,510414.0
2024-09-24 12:30:00,43.08,43.18,43.06,43.14,376504.0,42.1464,42.2442,42.1268,42.2051,376504.0
2024-09-24 13:00:00,43.14,43.19,43.07,43.09,373946.0,42.2051,42.254,42.1366,42.1561,373946.0
2024-09-24 13:30:00,43.09,43.13,43.01,43.06,441345.0,42.1561,42.1953,42.0779,42.1268,441345.0
2024-09-24 14:00:00,43.07,43.07,42.95,43.01,359225.0,42.1366,42.1366,42.0192,42.0779,359225.0
2024-09-24 14:30:00,43.01,43.08,42.95,43.07,380374.0,42.0779,42.1464,42.0192,42.1366,380374.0
2024-09-24 15:00:00,43.07,43.22,43.04,43.22,693919.0,42.1366,42.2833,42.1072,42.2833,693919.0
2024-09-24 15:30:00,43.22,43.23,42.97,42.98,2095562.0,42.2833,42.2931,42.0387,42.0485,2095562.0
2024-09-25 09:30:00,42.8,43.01,42.5,42.68,1441882.0,41.8724,42.0779,41.5789,41.755,1441882.0
2024-09-25 10:00:00,42.68,42.75,42.46,42.49,642517.0,41.755,41.8235,41.5398,41.5692,642517.0
2024-09-25 10:30:00,42.49,42.59,42.41,42.47,764245.0,41.5692,41.667,41.4909,41.5496,764245.0
2024-09-25 11:00:00,42.47,42.62,42.37,42.41,504693.0,41.5496,41.6963,41.4518,41.4909,504693.0
2024-09-25 11:30:00,42.41,42.42,42.23,42.26,375653.0,41.4909,41.5007,41.3148,41.3441,375653.0
2024-09-25 12:00:00,42.26,42.31,42.11,42.13,447749.0,41.3441,41.3931,41.1974,41.217,447749.0
2024-09-25 12:30:00,42.12,42.16,42.01,42.06,689325.0,41.2072,41.2463,41.0996,41.1485,689325.0
2024-09-25 13:00:00,42.06,42.07,41.91,41.91,566073.0,41.1485,41.1583,41.0017,41.0017,566073.0
2024-09-25 13:30:00,41.91,41.95,41.84,41.88,379246.0,41.0017,41.0409,40.9332,40.9724,379246.0
2024-09-25 14:00:00,41.87,41.96,41.81,41.87,375667.0,40.9626,41.0506,40.9039,40.9626,375667.0
2024-09-25 14:30:00,41.87,41.91,41.8,41.81,325127.0,40.9626,41.0017,40.8941,40.9039,325127.0
2024-09-25 15:00:00,41.81,41.82,41.73,41.78,373300.0,40.9039,40.9137,40.8256,40.8745,373300.0
2024-09-25 15:30:00,41.77,41.91,41.66,41.81,2234130.0,40.8648,41.0017,40.7571,40.9039,2234130.0
2024-09-26 09:30:00,41.08,41.51,40.87,41.02,2634633.0,40.1897,40.6104,39.9843,40.131,2634633.0
2024-09-26 10:00:00,41.02,41.28,40.82,41.05,1058595.0,40.131,40.3854,39.9353,40.1604,1058595.0
2024-09-26 10:30:00,41.05,41.18,40.55,40.63,1264503.0,40.1604,40.2875,39.6712,39.7495,1264503.0
2024-09-26 11:00:00,40.63,40.72,40.53,40.59,955614.0,39.7495,39.8375,39.6516,39.7103,955614.0
2024-09-26 11:30:00,40.59,40.84,40.54,40.81,845343.0,39.7103,39.9549,39.6614,39.9256,845343.0
2024-09-26 12:00:00,40.82,40.85,40.65,40.71,561888.0,39.9353,39.9647,39.769,39.8277,561888.0
2024-09-26 12:30:00,40.71,40.73,40.64,40.68,626117.0,39.8277,39.8473,39.7592,39.7984,626117.0
2024-09-26 13:00:00,40.68,40.92,40.67,40.91,1045031.0,39.7984,40.0332,39.7886,40.0234,1045031.0
2024-09-26 13:30:00,40.91,41.05,40.85,40.93,599153.0,40.0234,40.1604,39.9647,40.043,599153.0
2024-09-26 14:00:00,40.93,41.04,40.82,40.84,658351.0,40.043,40.1506,39.9353,39.9549,658351.0
2024-09-26 14:30:00,40.83,40.96,40.82,40.95,801713.0,39.9451,40.0723,39.9353,40.0625,801713.0
2024-09-26 15:00:00,40.96,40.98,40.88,40.89,933451.0,40.0723,40.0919,39.994,40.0038,933451.0
2024-09-26 15:30:00,40.89,41.24,40.81,41.16,4868012.0,40.0038,40.3462,39.9256,40.268,4868012.0
2024-09-27 09:30:00,41.7,41.99,41.6,41.84,3047315.0,40.7963,41.08,40.6984,40.9332,3047315.0
2024-09-27 10:00:00,41.84,41.99,41.68,41.93,695589.0,40.9332,41.08,40.7767,41.0213,695589.0
2024-09-27 10:30:00,41.93,42.11,41.83,42.0,655895.0,41.0213,41.1974,40.9235,41.0898,655895.0
2024-09-27 11:00:00,41.99,42.06,41.9,41.98,422069.0,41.08,41.1485,40.9919,41.0702,422069.0
2024-09-27 11:30:00,41.98,42.07,41.93,41.98,748549.0,41.0702,41.1583,41.0213,41.0702,748549.0
2024-09-27 12:00:00,41.98,42.04,41.84,41.84,604375.0,41.0702,41.1289,40.9332,40.9332,604375.0
2024-09-27 12:30:00,41.84,41.92,41.8,41.9,323548.0,40.9332,41.0115,40.8941,40.9919,323548.0
2024-09-27 13:00:00,41.9,41.94,41.85,41.9,805634.0,40.9919,41.0311,40.943,40.9919,805634.0
2024-09-27 13:30:00,41.9,41.9,41.69,41.73,345873.0,40.9919,40.9919,40.7865,40.8256,345873.0
2024-09-27 14:00:00,41.72,42.03,41.7,42.0,757769.0,40.8158,41.1191,40.7963,41.0898,757769.0
2024-09-27 14:30:00,42.0,42.15,41.98,42.15,867964.0,41.0898,41.2365,41.0702,41.2365,867964.0
2024-09-27 15:00:00,42.14,42.21,42.13,42.14,571023.0,41.2267,41.2952,41.217,41.2267,571023.0
2024-09-27 15:30:00,42.15,42.32,42.14,42.28,1299294.0,41.2365,41.4028,41.2267,41.3637,1299294.0
2024-09-30 09:30:00,41.97,42.08,41.79,41.83,754821.0,41.0604,41.168,40.8843,40.9235,754821.0
2024-09-30 10:00:00,41.81,42.21,41.77,42.1,452845.0,40.9039,41.2952,40.8648,41.1876,452845.0
2024-09-30 10:30:00,42.09,42.48,42.09,42.41,436167.0,41.1778,41.5594,41.1778,41.4909,436167.0
2024-09-30 11:00:00,42.41,42.46,42.09,42.12,403713.0,41.4909,41.5398,41.1778,41.2072,403713.0
2024-09-30 11:30:00,42.13,42.25,42.04,42.12,436917.0,41.217,41.3344,41.1289,41.2072,436917.0
2024-09-30 12:00:00,42.13,42.2,42.08,42.08,293559.0,41.217,41.2854,41.168,41.168,293559.0
2024-09-30 12:30:00,42.09,42.14,42.0,42.05,295123.0,41.1778,41.2267,41.0898,41.1387,295123.0
2024-09-30 13:00:00,42.05,42.1,42.01,42.08,276725.0,41.1387,41.1876,41.0996,41.168,276725.0
2024-09-30 13:30:00,42.08,42.12,42.01,42.02,308566.0,41.168,41.2072,41.0996,41.1093,308566.0
2024-09-30 14:00:00,42.02,42.03,41.56,41.67,730393.0,41.1093,41.1191,40.6593,40.7669,730393.0
2024-09-30 14:30:00,41.66,41.99,41.56,41.95,492900.0,40.7571,41.08,40.6593,41.0409,492900.0
2024-09-30 15:00:00,41.95,41.96,41.75,41.8,626228.0,41.0409,41.0506,40.8452,40.8941,626228.0
2024-09-30 15:30:00,41.79,42.0,41.72,41.95,1661037.0,40.8843,41.0898,40.8158,41.0409,1661037.0
2024-10-01 09:30:00,41.75,42.87,41.74,42.8,1636672.0,40.8452,41.9409,40.8354,41.8724,1636672.0
2024-10-01 10:00:00,42.8,42.94,42.37,42.54,912675.0,41.8724,42.0094,41.4518,41.6181,912675.0
2024-10-01 10:30:00,42.58,42.79,42.46,42.79,669043.0,41.6572,41.8626,41.5398,41.8626,669043.0
2024-10-01 11:00:00,42.79,42.93,42.68,42.91,693311.0,41.8626,41.9996,41.755,41.98,693311.0
2024-10-01 11:30:00,42.91,43.02,42.88,42.98,587115.0,41.98,42.0877,41.9507,42.0485,587115.0
2024-10-01 12:00:00,42.98,43.18,42.97,43.04,588513.0,42.0485,42.2442,42.0387,42.1072,588513.0
2024-10-01 12:30:00,43.04,43.42,43.02,43.41,1354551.0,42.1072,42.479,42.0877,42.4692,1354551.0
2024-10-01 13:00:00,43.41,43.59,43.23,43.25,564217.0,42.4692,42.6453,42.2931,42.3127,564217.0
2024-10-01 13:30:00,43.24,43.32,43.16,43.25,474015.0,42.3029,42.3812,42.2246,42.3127,474015.0
2024-10-01 14:00:00,43.25,43.32,43.01,43.09,507229.0,42.3127,42.3812,42.0779,42.1561,507229.0
2024-10-01 14:30:00,43.09,43.23,43.07,43.19,468373.0,42.1561,42.2931,42.1366,42.254,468373.0
2024-10-01 15:00:00,43.18,43.24,43.11,43.21,470469.0,42.2442,42.3029,42.1757,42.2735,470469.0
2024-10-01 15:30:00,43.21,43.21,43.04,43.14,1744127.0,42.2735,42.2735,42.1072,42.2051,1744127.0
2024-10-02 09:30:00,43.33,44.09,43.33,43.92,1788135.0,42.3909,43.1345,42.3909,42.9682,1788135.0
2024-10-02 10:00:00,43.92,44.18,43.79,43.9,880384.0,42.9682,43.2225,42.841,42.9486,880384.0
2024-10-02 10:30:00,43.89,43.9,43.34,43.34,643623.0,42.9388,42.9486,42.4007,42.4007,643623.0
2024-10-02 11:00:00,43.34,43.56,43.28,43.52,749402.0,42.4007,42.616,42.342,42.5768,749402.0
2024-10-02 11:30:00,43.52,43.77,43.47,43.64,581193.0,42.5768,42.8214,42.5279,42.6942,581193.0
2024-10-02 12:00:00,43.63,43.65,43.45,43.51,341298.0,42.6844,42.704,42.5083,42.567,341298.0
2024-10-02 12:30:00,43.52,43.52,43.35,43.46,396991.0,42.5768,42.5768,42.4105,42.5181,396991.0
2024-10-02 13:00:00,43.46,43.59,43.42,43.54,403382.0,42.5181,42.6453,42.479,42.5964,403382.0
2024-10-02 13:30:00,43.54,43.6,43.43,43.51,432702.0,42.5964,42.6551,42.4888,42.567,432702.0
2024-10-02 14:00:00,43.52,43.55,43.41,43.48,449724.0,42.5768,42.6062,42.4692,42.5377,449724.0
2024-10-02 14:30:00,43.48,43.69,43.46,43.65,386571.0,42.5377,42.7431,42.5181,42.704,386571.0
2024-10-02 15:00:00,43.65,43.76,43.61,43.75,559413.0,42.704,42.8116,42.6649,42.8018,559413.0
2024-10-02 15:30:00,43.74,44.06,43.73,43.93,2365026.0,42.7921,43.1051,42.7823,42.9779,2365026.0
2024-10-03 09:30:00,44.0,44.01,43.54,43.91,869949.0,43.0464,43.0562,42.5964,42.9584,869949.0
2024-10-03 10:00:00,43.91,44.63,43.89,44.5,1123570.0,42.9584,43.6628,42.9388,43.5356,1123570.0
2024-10-03 10:30:00,44.5,44.56,44.24,44.26,1012806.0,43.5356,43.5943,43.2812,43.3008,1012806.0
2024-10-03 11:00:00,44.26,44.37,44.14,44.21,571305.0,43.3008,43.4084,43.1834,43.2519,571305.0
2024-10-03 11:30:00,44.2,44.39,44.14,44.36,449005.0,43.2421,43.428,43.1834,43.3986,449005.0
2024-10-03 12:00:00,44.36,44.62,44.34,44.47,487860.0,43.3986,43.653,43.3791,43.5062,487860.0
2024-10-03 12:30:00,44.47,44.76,44.43,44.67,781772.0,43.5062,43.79,43.4671,43.7019,781772.0
2024-10-03 13:00:00,44.68,44.69,44.55,44.57,418503.0,43.7117,43.7215,43.5845,43.6041,418503.0
2024-10-03 13:30:00,44.57,44.69,44.52,44.69,675947.0,43.6041,43.7215,43.5552,43.7215,675947.0
2024-10-03 14:00:00,44.68,44.79,44.61,44.7,415066.0,43.7117,43.8193,43.6432,43.7313,415066.0
2024-10-03 14:30:00,44.69,44.86,44.65,44.81,546054.0,43.7215,43.8878,43.6823,43.8389,546054.0
2024-10-03 15:00:00,44.8,44.81,44.67,44.8,476301.0,43.8291,43.8389,43.7019,43.8291,476301.0
2024-10-03 15:30:00,44.8,44.94,44.64,44.89,1959143.0,43.8291,43.9661,43.6726,43.9171,1959143.0
2024-10-04 09:30:00,45.53,45.63,44.9,45.23,866774.0,44.5433,44.6411,43.9269,44.2498,866774.0
2024-10-04 10:00:00,45.23,45.57,45.18,45.22,848451.0,44.2498,44.5824,44.2009,44.24,848451.0
2024-10-04 10:30:00,45.22,45.32,44.98,45.23,525700.0,44.24,44.3378,44.0052,44.2498,525700.0
2024-10-04 11:00:00,45.23,45.37,45.13,45.2,371753.0,44.2498,44.3867,44.1519,44.2204,371753.0
2024-10-04 11:30:00,45.2,45.38,45.16,45.38,410664.0,44.2204,44.3965,44.1813,44.3965,410664.0
2024-10-04 12:00:00,45.38,45.59,45.37,45.58,421663.0,44.3965,44.602,44.3867,44.5922,421663.0
2024-10-04 12:30:00,45.58,45.65,45.5,45.61,724946.0,44.5922,44.6607,44.5139,44.6215,724946.0
2024-10-04 13:00:00,45.62,45.71,45.54,45.55,434215.0,44.6313,44.7194,44.5531,44.5628,434215.0
2024-10-04 13:30:00,45.54,45.54,45.36,45.36,405804.0,44.5531,44.5531,44.377,44.377,405804.0
2024-10-04 14:00:00,45.36,45.42,45.14,45.14,368870.0,44.377,44.4357,44.1617,44.1617,368870.0
2024-10-04 14:30:00,45.15,45.35,45.11,45.26,331000.0,44.1715,44.3672,44.1324,44.2791,331000.0
2024-10-04 15:00:00,45.25,45.33,45.15,45.27,589126.0,44.2693,44.3476,44.1715,44.2889,589126.0
2024-10-04 15:30:00,45.27,45.49,45.23,45.46,1238744.0,44.2889,44.5041,44.2498,44.4748,1238744.0
2024-10-07 09:30:00,45.6,46.16,45.56,45.68,1152631.0,44.6118,45.1596,44.5726,44.69,1152631.0
2024-10-07 10:00:00,45.68,45.8,45.56,45.57,395532.0,44.69,44.8074,44.5726,44.5824,395532.0
2024-10-07 10:30:00,45.57,45.73,45.48,45.55,365320.0,44.5824,44.7389,44.4944,44.5628,365320.0
2024-10-07 11:00:00,45.55,45.67,45.5,45.63,329800.0,44.5628,44.6802,44.5139,44.6411,329800.0
2024-10-07 11:30:00,45.63,45.66,45.53,45.65,232451.0,44.6411,44.6705,44.5433,44.6607,232451.0
2024-10-07 12:00:00,45.66,45.71,45.46,45.65,214934.0,44.6705,44.7194,44.4748,44.6607,214934.0
2024-10-07 12:30:00,45.65,45.69,45.58,45.61,173644.0,44.6607,44.6998,44.5922,44.6215,173644.0
2024-10-07 13:00:00,45.61,45.67,45.51,45.61,258450.0,44.6215,44.6802,44.5237,44.6215,258450.0
2024-10-07 13:30:00,45.61,45.62,45.5,45.55,207557.0,44.6215,44.6313,44.5139,44.5628,207557.0
2024-10-07 14:00:00,45.55,45.62,45.49,45.62,320398.0,44.5628,44.6313,44.5041,44.6313,320398.0
2024-10-07 14:30:00,45.62,45.62,45.38,45.44,579634.0,44.6313,44.6313,44.3965,44.4552,579634.0
2024-10-07 15:00:00,45.44,45.62,45.43,45.58,344899.0,44.4552,44.6313,44.4454,44.5922,344899.0
2024-10-07 15:30:00,45.57,45.66,45.49,45.59,1328938.0,44.5824,44.6705,44.5041,44.602,1328938.0
2024-10-08 09:30:00,44.95,45.17,44.09,44.3,1263219.0,43.9758,44.1911,43.1345,43.3399,1263219.0
2024-10-08 10:00:00,44.3,44.5,44.19,44.23,756087.0,43.3399,43.5356,43.2323,43.2714,756087.0
2024-10-08 10:30:00,44.23,44.51,44.17,44.37,640020.0,43.2714,43.5454,43.2127,43.4084,640020.0
2024-10-08 11:00:00,44.37,44.46,44.25,44.37,377948.0,43.4084,43.4965,43.291,43.4084,377948.0
2024-10-08 11:30:00,44.37,44.49,44.25,44.29,534905.0,43.4084,43.5258,43.291,43.3301,534905.0
2024-10-08 12:00:00,44.29,44.34,44.11,44.13,436005.0,43.3301,43.3791,43.154,43.1736,436005.0
2024-10-08 12:30:00,44.13,44.13,43.97,44.09,374932.0,43.1736,43.1736,43.0171,43.1345,374932.0
2024-10-08 13:00:00,44.09,44.43,44.08,44.34,876934.0,43.1345,43.4671,43.1247,43.3791,876934.0
2024-10-08 13:30:00,44.33,44.42,44.24,44.26,450938.0,43.3693,43.4573,43.2812,43.3008,450938.0
2024-10-08 14:00:00,44.26,44.3,44.14,44.22,342941.0,43.3008,43.3399,43.1834,43.2617,342941.0
2024-10-08 14:30:00,44.21,44.27,44.12,44.17,595475.0,43.2519,43.3106,43.1638,43.2127,595475.0
2024-10-08 15:00:00,44.16,44.19,44.08,44.16,650291.0,43.203,43.2323,43.1247,43.203,650291.0
2024-10-08 15:30:00,44.16,44.21,44.06,44.11,1795004.0,43.203,43.2519,43.1051,43.154,1795004.0
2024-10-09 09:30:00,43.78,44.13,43.63,43.93,695857.0,42.8312,43.1736,42.6844,42.9779,695857.0
2024-10-09 10:00:00,43.93,44.1,43.76,43.96,359385.0,42.9779,43.1443,42.8116,43.0073,359385.0
2024-10-09 10:30:00,43.97,44.28,43.93,44.16,414920.0,43.0171,43.3204,42.9779,43.203,414920.0
2024-10-09 11:00:00,44.17,44.34,44.12,44.29,281925.0,43.2127,43.3791,43.1638,43.3301,281925.0
2024-10-09 11:30:00,44.29,44.4,44.24,44.29,511766.0,43.3301,43.4378,43.2812,43.3301,511766.0
2024-10-09 12:00:00,44.29,44.39,44.25,44.25,259865.0,43.3301,43.428,43.291,43.291,259865.0
2024-10-09 12:30:00,44.24,44.24,44.06,44.11,490543.0,43.2812,43.2812,43.1051,43.154,490543.0
2024-10-09 13:00:00,44.11,44.29,44.11,44.27,284366.0,43.154,43.3301,43.154,43.3106,284366.0
2024-10-09 13:30:00,44.27,44.35,44.17,44.29,553436.0,43.3106,43.3888,43.2127,43.3301,553436.0
2024-10-09 14:00:00,44.3,44.43,44.2,44.22,517744.0,43.3399,43.4671,43.2421,43.2617,517744.0
2024-10-09 14:30:00,44.22,44.34,44.22,44.33,461863.0,43.2617,43.3791,43.2617,43.3693,461863.0
2024-10-09 15:00:00,44.32,44.36,44.23,44.32,508881.0,43.3595,43.3986,43.2714,43.3595,508881.0
2024-10-09 15:30:00,44.32,44.41,44.21,44.21,1450693.0,43.3595,43.4475,43.2519,43.2519,1450693.0
2024-10-10 09:30:00,44.58,44.78,44.25,44.64,813129.0,43.6139,43.8095,43.291,43.6726,813129.0
2024-10-10 10:00:00,44.65,44.97,44.61,44.92,400771.0,43.6823,43.9954,43.6432,43.9465,400771.0
2024-10-10 10:30:00,44.92,45.12,44.8,44.83,477821.0,43.9465,44.1422,43.8291,43.8584,477821.0
2024-10-10 11:00:00,44.84,44.85,44.63,44.63,302368.0,43.8682,43.878,43.6628,43.6628,302368.0
2024-10-10 11:30:00,44.64,44.86,44.6,44.81,267778.0,43.6726,43.8878,43.6334,43.8389,267778.0
2024-10-10 12:00:00,44.82,44.86,44.78,44.84,277406.0,43.8487,43.8878,43.8095,43.8682,277406.0
2024-10-10 12:30:00,44.85,44.94,44.8,44.87,269913.0,43.878,43.9661,43.8291,43.8976,269913.0
2024-10-10 13:00:00,44.86,44.88,44.75,44.8,287025.0,43.8878,43.9074,43.7802,43.8291,287025.0
2024-10-10 13:30:00,44.81,44.89,44.79,44.88,278252.0,43.8389,43.9171,43.8193,43.9074,278252.0
2024-10-10 14:00:00,44.87,44.89,44.7,44.8,293136.0,43.8976,43.9171,43.7313,43.8291,293136.0
2024-10-10 14:30:00,44.8,44.8,44.68,44.74,224941.0,43.8291,43.8291,43.7117,43.7704,224941.0
2024-10-10 15:00:00,44.73,44.83,44.63,44.8,703581.0,43.7606,43.8584,43.6628,43.8291,703581.0
2024-10-10 15:30:00,44.79,44.79,44.54,44.59,1408971.0,43.8193,43.8193,43.5747,43.6236,1408971.0
2024-10-11 09:30:00,44.32,44.81,44.28,44.75,622337.0,43.3595,43.8389,43.3204,43.7802,622337.0
2024-10-11 10:00:00,44.75,44.94,44.6,44.89,351104.0,43.7802,43.9661,43.6334,43.9171,351104.0
2024-10-11 10:30:00,44.91,44.94,44.74,44.86,347218.0,43.9367,43.9661,43.7704,43.8878,347218.0
2024-10-11 11:00:00,44.86,44.88,44.78,44.84,304500.0,43.8878,43.9074,43.8095,43.8682,304500.0
2024-10-11 11:30:00,44.84,44.87,44.75,44.84,328356.0,43.8682,43.8976,43.7802,43.8682,328356.0
2024-10-11 12:00:00,44.84,44.84,44.73,44.8,277372.0,43.8682,43.8682,43.7606,43.8291,277372.0
2024-10-11 12:30:00,44.8,44.87,44.75,44.78,301030.0,43.8291,43.8976,43.7802,43.8095,301030.0
2024-10-11 13:00:00,44.79,44.85,44.76,44.83,300832.0,43.8193,43.878,43.79,43.8584,300832.0
2024-10-11 13:30:00,44.83,44.91,44.82,44.9,297286.0,43.8584,43.9367,43.8487,43.9269,297286.0
2024-10-11 14:00:00,44.89,44.91,44.81,44.9,494460.0,43.9171,43.9367,43.8389,43.9269,494460.0
2024-10-11 14:30:00,44.9,44.96,44.86,44.9,320791.0,43.9269,43.9856,43.8878,43.9269,320791.0
2024-10-11 15:00:00,44.89,44.91,44.84,44.86,280131.0,43.9171,43.9367,43.8682,43.8878,280131.0
2024-10-11 15:30:00,44.86,44.9,44.74,44.78,1065066.0,43.8878,43.9269,43.7704,43.8095,1065066.0
2024-10-14 09:30:00,44.39,44.67,44.22,44.39,719214.0,43.428,43.7019,43.2617,43.428,719214.0
2024-10-14 10:00:00,44.39,44.59,44.31,44.38,470920.0,43.428,43.6236,43.3497,43.4182,470920.0
2024-10-14 10:30:00,44.37,44.67,44.33,44.61,317417.0,43.4084,43.7019,43.3693,43.6432,317417.0
2024-10-14 11:00:00,44.59,44.66,44.52,44.56,287136.0,43.6236,43.6921,43.5552,43.5943,287136.0
2024-10-14 11:30:00,44.57,44.58,44.46,44.53,233547.0,43.6041,43.6139,43.4965,43.5649,233547.0
2024-10-14 12:00:00,44.53,44.59,44.5,44.56,187175.0,43.5649,43.6236,43.5356,43.5943,187175.0
2024-10-14 12:30:00,44.57,44.62,44.52,44.61,151517.0,43.6041,43.653,43.5552,43.6432,151517.0
2024-10-14 13:00:00,44.61,44.61,44.56,44.59,166693.0,43.6432,43.6432,43.5943,43.6236,166693.0
2024-10-14 13:30:00,44.59,44.66,44.55,44.63,173003.0,43.6236,43.6921,43.5845,43.6628,173003.0
2024-10-14 14:00:00,44.63,44.65,44.57,44.59,237158.0,43.6628,43.6823,43.6041,43.6236,237158.0
2024-10-14 14:30:00,44.59,44.6,44.5,44.51,276237.0,43.6236,43.6334,43.5356,43.5454,276237.0
2024-10-14 15:00:00,44.51,44.53,44.46,44.51,481719.0,43.5454,43.5649,43.4965,43.5454,481719.0
2024-10-14 15:30:00,44.51,44.72,44.48,44.69,1128408.0,43.5454,43.7508,43.516,43.7215,1128408.0
2024-10-15 09:30:00,43.57,43.91,43.05,43.16,1198890.0,42.6257,42.9584,42.117,42.2246,1198890.0
2024-10-15 10:00:00,43.16,43.7,43.1,43.63,787597.0,42.2246,42.7529,42.1659,42.6844,787597.0
2024-10-15 10:30:00,43.62,43.8,43.57,43.59,478761.0,42.6747,42.8508,42.6257,42.6453,478761.0
2024-10-15 11:00:00,43.58,43.68,43.36,43.46,456946.0,42.6355,42.7334,42.4203,42.5181,456946.0
2024-10-15 11:30:00,43.46,43.64,43.45,43.47,252048.0,42.5181,42.6942,42.5083,42.5279,252048.0
2024-10-15 12:00:00,43.47,43.66,43.45,43.65,222875.0,42.5279,42.7138,42.5083,42.704,222875.0
2024-10-15 12:30:00,43.65,43.72,43.6,43.66,237237.0,42.704,42.7725,42.6551,42.7138,237237.0
2024-10-15 13:00:00,43.67,43.69,43.47,43.52,239568.0,42.7236,42.7431,42.5279,42.5768,239568.0
2024-10-15 13:30:00,43.52,43.53,43.42,43.43,300744.0,42.5768,42.5866,42.479,42.4888,300744.0
2024-10-15 14:00:00,43.44,43.45,43.26,43.29,380815.0,42.4986,42.5083,42.3225,42.3518,380815.0
2024-10-15 14:30:00,43.29,43.44,43.27,43.33,419637.0,42.3518,42.4986,42.3322,42.3909,419637.0
2024-10-15 15:00:00,43.33,43.39,43.23,43.23,413538.0,42.3909,42.4496,42.2931,42.2931,413538.0
2024-10-15 15:30:00,43.24,43.26,42.89,42.96,1511499.0,42.3029,42.3225,41.9605,42.029,1511499.0
2024-10-16 09:30:00,43.39,43.44,43.11,43.27,692158.0,42.4496,42.4986,42.1757,42.3322,692158.0
2024-10-16 10:00:00,43.27,43.54,43.17,43.39,504612.0,42.3322,42.5964,42.2344,42.4496,504612.0
2024-10-16 10:30:00,43.39,43.56,43.37,43.49,331020.0,42.4496,42.616,42.4301,42.5475,331020.0
2024-10-16 11:00:00,43.5,43.5,43.26,43.38,310860.0,42.5573,42.5573,42.3225,42.4399,310860.0
2024-10-16 11:30:00,43.38,43.39,43.3,43.36,159975.0,42.4399,42.4496,42.3616,42.4203,159975.0
2024-10-16 12:00:00,43.37,43.41,43.28,43.32,378088.0,42.4301,42.4692,42.342,42.3812,378088.0
2024-10-16 12:30:00,43.32,43.38,43.29,43.37,392233.0,42.3812,42.4399,42.3518,42.4301,392233.0
2024-10-16 13:00:00,43.38,43.52,43.36,43.52,283606.0,42.4399,42.5768,42.4203,42.5768,283606.0
2024-10-16 13:30:00,43.52,43.54,43.42,43.45,227169.0,42.5768,42.5964,42.479,42.5083,227169.0
2024-10-16 14:00:00,43.45,43.56,43.45,43.52,246655.0,42.5083,42.616,42.5083,42.5768,246655.0
2024-10-16 14:30:00,43.52,43.61,43.49,43.57,433389.0,42.5768,42.6649,42.5475,42.6257,433389.0
2024-10-16 15:00:00,43.57,43.61,43.48,43.58,442207.0,42.6257,42.6649,42.5377,42.6355,442207.0
2024-10-16 15:30:00,43.58,43.69,43.56,43.68,1379366.0,42.6355,42.7431,42.616,42.7334,1379366.0
2024-10-17 09:30:00,43.5,43.86,43.29,43.67,1161300.0,42.5573,42.9095,42.3518,42.7236,1161300.0
2024-10-17 10:00:00,43.65,43.79,43.53,43.58,898247.0,42.704,42.841,42.5866,42.6355,898247.0
2024-10-17 10:30:00,43.58,43.68,43.41,43.47,673375.0,42.6355,42.7334,42.4692,42.5279,673375.0
2024-10-17 11:00:00,43.47,43.59,43.38,43.52,1701911.0,42.5279,42.6453,42.4399,42.5768,1701911.0
2024-10-17 11:30:00,43.52,43.69,43.49,43.64,1561088.0,42.5768,42.7431,42.5475,42.6942,1561088.0
2024-10-17 12:00:00,43.64,43.67,43.53,43.63,233307.0,42.6942,42.7236,42.5866,42.6844,233307.0
2024-10-17 12:30:00,43.62,43.75,43.57,43.73,288460.0,42.6747,42.8018,42.6257,42.7823,288460.0
2024-10-17 13:00:00,43.73,43.75,43.56,43.66,468497.0,42.7823,42.8018,42.616,42.7138,468497.0
2024-10-17 13:30:00,43.66,43.76,43.6,43.76,379492.0,42.7138,42.8116,42.6551,42.8116,379492.0
2024-10-17 14:00:00,43.76,43.81,43.63,43.8,482090.0,42.8116,42.8605,42.6844,42.8508,482090.0
2024-10-17 14:30:00,43.8,43.91,43.75,43.9,509839.0,42.8508,42.9584,42.8018,42.9486,509839.0
2024-10-17 15:00:00,43.9,44.0,43.87,43.94,632591.0,42.9486,43.0464,42.9192,42.9877,632591.0
2024-10-17 15:30:00,43.94,44.05,43.85,43.99,2063364.0,42.9877,43.0953,42.8997,43.0366,2063364.0
2024-10-18 09:30:00,43.99,44.09,42.3,43.05,3610235.0,43.0366,43.1345,41.3833,42.117,3610235.0
2024-10-18 10:00:00,43.07,43.47,42.81,42.97,1425435.0,42.1366,42.5279,41.8822,42.0387,1425435.0
2024-10-18 10:30:00,42.98,43.01,42.32,42.32,1055924.0,42.0485,42.0779,41.4028,41.4028,1055924.0
2024-10-18 11:00:00,42.32,42.44,42.13,42.39,913496.0,41.4028,41.5202,41.217,41.4713,913496.0
2024-10-18 11:30:00,42.39,42.51,42.27,42.46,639199.0,41.4713,41.5887,41.3539,41.5398,639199.0
2024-10-18 12:00:00,42.46,42.88,42.45,42.79,656481.0,41.5398,41.9507,41.53,41.8626,656481.0
2024-10-18 12:30:00,42.79,42.84,42.57,42.57,804509.0,41.8626,41.9116,41.6474,41.6474,804509.0
2024-10-18 13:00:00,42.57,42.58,42.33,42.35,483353.0,41.6474,41.6572,41.4126,41.4322,483353.0
2024-10-18 13:30:00,42.35,42.38,42.25,42.27,468859.0,41.4322,41.4615,41.3344,41.3539,468859.0
2024-10-18 14:00:00,42.27,42.38,42.21,42.23,708597.0,41.3539,41.4615,41.2952,41.3148,708597.0
2024-10-18 14:30:00,42.23,42.24,42.03,42.2,1052558.0,41.3148,41.3246,41.1191,41.2854,1052558.0
2024-10-18 15:00:00,42.19,42.2,42.06,42.08,856840.0,41.2757,41.2854,41.1485,41.168,856840.0
2024-10-18 15:30:00,42.08,42.1,41.89,41.91,2830003.0,41.168,41.1876,40.9822,41.0017,2830003.0
2024-10-21 09:30:00,42.08,42.82,42.08,42.54,1390659.0,41.168,41.892,41.168,41.6181,1390659.0
2024-10-21 10:00:00,42.54,42.61,42.36,42.45,1079046.0,41.6181,41.6866,41.442,41.53,1079046.0
2024-10-21 10:30:00,42.45,42.62,42.41,42.44,903425.0,41.53,41.6963,41.4909,41.5202,903425.0
2024-10-21 11:00:00,42.45,42.78,42.39,42.78,1134965.0,41.53,41.8529,41.4713,41.8529,1134965.0
2024-10-21 11:30:00,42.78,42.9,42.62,42.68,477864.0,41.8529,41.9703,41.6963,41.755,477864.0
2024-10-21 12:00:00,42.68,42.74,42.51,42.62,339103.0,41.755,41.8137,41.5887,41.6963,339103.0
2024-10-21 12:30:00,42.63,42.84,42.61,42.76,697122.0,41.7061,41.9116,41.6866,41.8333,697122.0
2024-10-21 13:00:00,42.75,42.94,42.71,42.9,434864.0,41.8235,42.0094,41.7844,41.9703,434864.0
2024-10-21 13:30:00,42.91,42.93,42.77,42.79,327813.0,41.98,41.9996,41.8431,41.8626,327813.0
2024-10-21 14:00:00,42.79,42.81,42.69,42.77,405029.0,41.8626,41.8822,41.7648,41.8431,405029.0
2024-10-21 14:30:00,42.77,42.82,42.7,42.73,402276.0,41.8431,41.892,41.7746,41.804,402276.0
2024-10-21 15:00:00,42.73,42.75,42.61,42.61,492077.0,41.804,41.8235,41.6866,41.6866,492077.0
2024-10-21 15:30:00,42.61,42.61,42.4,42.44,1639864.0,41.6866,41.6866,41.4811,41.5202,1639864.0
2024-10-22 09:30:00,42.73,42.74,42.18,42.38,750664.0,41.804,41.8137,41.2659,41.4615,750664.0
2024-10-22 10:00:00,42.38,42.4,42.08,42.14,677405.0,41.4615,41.4811,41.168,41.2267,677405.0
2024-10-22 10:30:00,42.13,42.25,42.04,42.14,530565.0,41.217,41.3344,41.1289,41.2267,530565.0
2024-10-22 11:00:00,42.15,42.15,41.99,42.1,504714.0,41.2365,41.2365,41.08,41.1876,504714.0
2024-10-22 11:30:00,42.09,42.11,41.98,41.98,487881.0,41.1778,41.1974,41.0702,41.0702,487881.0
2024-10-22 12:00:00,41.98,42.06,41.9,42.04,402453.0,41.0702,41.1485,40.9919,41.1289,402453.0
2024-10-22 12:30:00,42.05,42.16,42.02,42.1,377683.0,41.1387,41.2463,41.1093,41.1876,377683.0
2024-10-22 13:00:00,42.11,42.15,42.05,42.07,307523.0,41.1974,41.2365,41.1387,41.1583,307523.0
2024-10-22 13:30:00,42.07,42.11,42.01,42.08,311446.0,41.1583,41.1974,41.0996,41.168,311446.0
2024-10-22 14:00:00,42.08,42.09,41.92,41.99,363245.0,41.168,41.1778,41.0115,41.08,363245.0
2024-10-22 14:30:00,41.98,42.05,41.86,41.87,325083.0,41.0702,41.1387,40.9528,40.9626,325083.0
2024-10-22 15:00:00,41.86,41.89,41.8,41.87,412019.0,40.9528,40.9822,40.8941,40.9626,412019.0
2024-10-22 15:30:00,41.86,41.99,41.79,41.94,1418141.0,40.9528,41.08,40.8843,41.0311,1418141.0
2024-10-23 09:30:00,41.67,42.27,41.67,42.16,1072272.0,40.7669,41.3539,40.7669,41.2463,1072272.0
2024-10-23 10:00:00,42.16,42.33,42.08,42.22,974842.0,41.2463,41.4126,41.168,41.305,974842.0
2024-10-23 10:30:00,42.21,42.21,41.77,41.83,650561.0,41.2952,41.2952,40.8648,40.9235,650561.0
2024-10-23 11:00:00,41.82,41.93,41.64,41.93,636910.0,40.9137,41.0213,40.7376,41.0213,636910.0
2024-10-23 11:30:00,41.93,42.2,41.92,42.13,463198.0,41.0213,41.2854,41.0115,41.217,463198.0
2024-10-23 12:00:00,42.13,42.21,42.01,42.15,530807.0,41.217,41.2952,41.0996,41.2365,530807.0
2024-10-23 12:30:00,42.14,42.16,42.06,42.11,356714.0,41.2267,41.2463,41.1485,41.1974,356714.0
2024-10-23 13:00:00,42.11,42.11,41.97,42.07,422951.0,41.1974,41.1974,41.0604,41.1583,422951.0
2024-10-23 13:30:00,42.06,42.2,42.04,42.16,306993.0,41.1485,41.2854,41.1289,41.2463,306993.0
2024-10-23 14:00:00,42.16,42.2,41.99,42.07,416443.0,41.2463,41.2854,41.08,41.1583,416443.0
2024-10-23 14:30:00,42.07,42.17,42.06,42.12,238638.0,41.1583,41.2561,41.1485,41.2072,238638.0
2024-10-23 15:00:00,42.12,42.21,42.03,42.16,485954.0,41.2072,41.2952,41.1191,41.2463,485954.0
2024-10-23 15:30:00,42.16,42.25,42.12,42.14,1472700.0,41.2463,41.3344,41.2072,41.2267,1472700.0
2024-10-24 09:30:00,41.9,42.13,41.61,41.8,1257429.0,40.9919,41.217,40.7082,40.8941,1257429.0
2024-10-24 10:00:00,41.8,41.8,41.42,41.54,754333.0,40.8941,40.8941,40.5223,40.6397,754333.0
2024-10-24 10:30:00,41.53,41.57,41.3,41.44,605497.0,40.63,40.6691,40.4049,40.5419,605497.0
2024-10-24 11:00:00,41.44,41.53,41.29,41.5,355732.0,40.5419,40.63,40.3952,40.6006,355732.0
2024-10-24 11:30:00,41.5,41.6,41.4,41.4,390553.0,40.6006,40.6984,40.5028,40.5028,390553.0
2024-10-24 12:00:00,41.4,41.42,41.26,41.35,380557.0,40.5028,40.5223,40.3658,40.4539,380557.0
2024-10-24 12:30:00,41.35,41.56,41.33,41.5,310190.0,40.4539,40.6593,40.4343,40.6006,310190.0
2024-10-24 13:00:00,41.5,41.54,41.47,41.47,302550.0,40.6006,40.6397,40.5713,40.5713,302550.0
2024-10-24 13:30:00,41.47,41.48,41.32,41.33,321714.0,40.5713,40.581,40.4245,40.4343,321714.0
2024-10-24 14:00:00,41.33,41.38,41.24,41.38,683902.0,40.4343,40.4832,40.3462,40.4832,683902.0
2024-10-24 14:30:00,41.38,41.4,41.27,41.3,796153.0,40.4832,40.5028,40.3756,40.4049,796153.0
2024-10-24 15:00:00,41.29,41.32,41.22,41.27,1405122.0,40.3952,40.4245,40.3267,40.3756,1405122.0
2024-10-24 15:30:00,41.27,41.35,41.2,41.24,2648919.0,40.3756,40.4539,40.3071,40.3462,2648919.0
2024-10-25 09:30:00,41.55,41.77,41.36,41.65,961305.0,40.6495,40.8648,40.4636,40.7474,961305.0
2024-10-25 10:00:00,41.65,41.94,41.6,41.88,852020.0,40.7474,41.0311,40.6984,40.9724,852020.0
2024-10-25 10:30:00,41.87,42.16,41.79,41.8,1044290.0,40.9626,41.2463,40.8843,40.8941,1044290.0
2024-10-25 11:00:00,41.79,42.0,41.77,41.94,616436.0,40.8843,41.0898,40.8648,41.0311,616436.0
2024-10-25 11:30:00,41.94,41.99,41.82,41.88,391763.0,41.0311,41.08,40.9137,40.9724,391763.0
2024-10-25 12:00:00,41.88,41.9,41.71,41.79,351172.0,40.9724,40.9919,40.8061,40.8843,351172.0
2024-10-25 12:30:00,41.79,41.87,41.75,41.79,1107568.0,40.8843,40.9626,40.8452,40.8843,1107568.0
2024-10-25 13:00:00,41.79,41.81,41.66,41.74,281336.0,40.8843,40.9039,40.7571,40.8354,281336.0
2024-10-25 13:30:00,41.73,41.76,41.65,41.7,377723.0,40.8256,40.855,40.7474,40.7963,377723.0
2024-10-25 14:00:00,41.7,41.84,41.62,41.82,522441.0,40.7963,40.9332,40.718,40.9137,522441.0
2024-10-25 14:30:00,41.83,41.9,41.8,41.82,513750.0,40.9235,40.9919,40.8941,40.9137,513750.0
2024-10-25 15:00:00,41.82,41.84,41.72,41.73,433339.0,40.9137,40.9332,40.8158,40.8256,433339.0
2024-10-25 15:30:00,41.73,41.84,41.63,41.73,2121214.0,40.8256,40.9332,40.7278,40.8256,2121214.0
2024-10-28 09:30:00,40.62,41.17,40.4,41.0,1100750.0,39.7397,40.2778,39.5244,40.1114,1100750.0
2024-10-28 10:00:00,41.0,41.2,40.98,41.19,517587.0,40.1114,40.3071,40.0919,40.2973,517587.0
2024-10-28 10:30:00,41.18,41.41,41.1,41.34,457731.0,40.2875,40.5126,40.2093,40.4441,457731.0
2024-10-28 11:00:00,41.34,41.54,41.26,41.27,506364.0,40.4441,40.6397,40.3658,40.3756,506364.0
2024-10-28 11:30:00,41.27,41.3,41.19,41.23,320672.0,40.3756,40.4049,40.2973,40.3365,320672.0
2024-10-28 12:00:00,41.23,41.42,41.19,41.41,331768.0,40.3365,40.5223,40.2973,40.5126,331768.0
2024-10-28 12:30:00,41.42,41.47,41.39,41.4,286623.0,40.5223,40.5713,40.493,40.5028,286623.0
2024-10-28 13:00:00,41.4,41.46,41.32,41.33,291585.0,40.5028,40.5615,40.4245,40.4343,291585.0
2024-10-28 13:30:00,41.33,41.41,41.27,41.3,221286.0,40.4343,40.5126,40.3756,40.4049,221286.0
2024-10-28 14:00:00,41.31,41.37,41.18,41.22,301645.0,40.4147,40.4734,40.2875,40.3267,301645.0
2024-10-28 14:30:00,41.23,41.44,41.22,41.4,244886.0,40.3365,40.5419,40.3267,40.5028,244886.0
2024-10-28 15:00:00,41.4,41.49,41.36,41.48,327976.0,40.5028,40.5908,40.4636,40.581,327976.0
2024-10-28 15:30:00,41.48,41.62,41.36,41.4,2203789.0,40.581,40.718,40.4636,40.5028,2203789.0
2024-10-29 09:30:00,41.31,41.31,40.87,41.01,753537.0,40.4147,40.4147,39.9843,40.1212,753537.0
2024-10-29 10:00:00,41.01,41.2,40.97,41.09,799364.0,40.1212,40.3071,40.0821,40.1995,799364.0
2024-10-29 10:30:00,41.09,41.17,40.93,40.94,488057.0,40.1995,40.2778,40.043,40.0527,488057.0
2024-10-29 11:00:00,40.94,40.95,40.66,40.67,519836.0,40.0527,40.0625,39.7788,39.7886,519836.0
2024-10-29 11:30:00,40.66,40.69,40.58,40.61,583712.0,39.7788,39.8082,39.7005,39.7299,583712.0
2024-10-29 12:00:00,40.61,40.64,40.5,40.52,516934.0,39.7299,39.7592,39.6223,39.6418,516934.0
2024-10-29 12:30:00,40.52,40.55,40.38,40.47,698406.0,39.6418,39.6712,39.5049,39.5929,698406.0
2024-10-29 13:00:00,40.47,40.53,40.37,40.41,621511.0,39.5929,39.6516,39.4951,39.5342,621511.0
2024-10-29 13:30:00,40.4,40.41,40.28,40.4,850274.0,39.5244,39.5342,39.407,39.5244,850274.0
2024-10-29 14:00:00,40.4,40.41,40.34,40.37,873160.0,39.5244,39.5342,39.4657,39.4951,873160.0
2024-10-29 14:30:00,40.37,40.39,40.27,40.27,793330.0,39.4951,39.5147,39.3973,39.3973,793330.0
2024-10-29 15:00:00,40.27,40.37,40.22,40.36,948128.0,39.3973,39.4951,39.3483,39.4853,948128.0
2024-10-29 15:30:00,40.36,40.52,40.32,40.44,2399758.0,39.4853,39.6418,39.4462,39.5636,2399758.0
2024-10-30 09:30:00,40.55,40.72,40.28,40.68,761989.0,39.6712,39.8375,39.407,39.7984,761989.0
2024-10-30 10:00:00,40.66,40.85,40.6,40.71,437843.0,39.7788,39.9647,39.7201,39.8277,437843.0
2024-10-30 10:30:00,40.71,40.83,40.64,40.8,440403.0,39.8277,39.9451,39.7592,39.9158,440403.0
2024-10-30 11:00:00,40.8,40.85,40.59,40.61,430025.0,39.9158,39.9647,39.7103,39.7299,430025.0
2024-10-30 11:30:00,40.61,40.64,40.54,40.57,594213.0,39.7299,39.7592,39.6614,39.6908,594213.0
2024-10-30 12:00:00,40.57,40.58,40.44,40.47,458870.0,39.6908,39.7005,39.5636,39.5929,458870.0
2024-10-30 12:30:00,40.46,40.48,40.32,40.34,504012.0,39.5831,39.6027,39.4462,39.4657,504012.0
2024-10-30 13:00:00,40.34,40.45,40.34,40.35,591012.0,39.4657,39.5734,39.4657,39.4755,591012.0
2024-10-30 13:30:00,40.36,40.36,40.24,40.33,818904.0,39.4853,39.4853,39.3679,39.456,818904.0
2024-10-30 14:00:00,40.33,40.42,40.32,40.4,596319.0,39.456,39.544,39.4462,39.5244,596319.0
2024-10-30 14:30:00,40.39,40.41,40.31,40.34,505148.0,39.5147,39.5342,39.4364,39.4657,505148.0
2024-10-30 15:00:00,40.34,40.34,40.26,40.3,578634.0,39.4657,39.4657,39.3875,39.4266,578634.0
2024-10-30 15:30:00,40.3,40.3,40.12,40.16,1773247.0,39.4266,39.4266,39.2505,39.2896,1773247.0
2024-10-31 09:30:00,40.4,40.59,40.22,40.37,755947.0,39.5244,39.7103,39.3483,39.4951,755947.0
2024-10-31 10:00:00,40.37,40.49,40.17,40.41,1040661.0,39.4951,39.6125,39.2994,39.5342,1040661.0
2024-10-31 10:30:00,40.41,40.47,40.23,40.29,499330.0,39.5342,39.5929,39.3581,39.4168,499330.0
2024-10-31 11:00:00,40.29,40.4,40.24,40.36,476421.0,39.4168,39.5244,39.3679,39.4853,476421.0
2024-10-31 11:30:00,40.36,40.38,40.14,40.19,366646.0,39.4853,39.5049,39.2701,39.319,366646.0
2024-10-31 12:00:00,40.17,40.26,40.15,40.2,878519.0,39.2994,39.3875,39.2799,39.3288,878519.0
2024-10-31 12:30:00,40.2,40.3,40.18,40.19,741596.0,39.3288,39.4266,39.3092,39.319,741596.0
2024-10-31 13:00:00,40.19,40.26,40.18,40.22,621642.0,39.319,39.3875,39.3092,39.3483,621642.0
2024-10-31 13:30:00,40.22,40.22,40.0,40.06,911632.0,39.3483,39.3483,39.1331,39.1918,911632.0
2024-10-31 14:00:00,40.05,40.17,40.01,40.16,287975.0,39.182,39.2994,39.1429,39.2896,287975.0
2024-10-31 14:30:00,40.15,40.34,40.14,40.32,811587.0,39.2799,39.4657,39.2701,39.4462,811587.0
2024-10-31 15:00:00,40.32,40.4,40.22,40.32,720178.0,39.4462,39.5244,39.3483,39.4462,720178.0
2024-10-31 15:30:00,40.33,40.34,40.06,40.07,1769088.0,39.456,39.4657,39.1918,39.2016,1769088.0
2024-11-01 09:30:00,40.16,40.34,39.99,40.16,806775.0,39.2896,39.4657,39.1233,39.2896,806775.0
2024-11-01 10:00:00,40.17,40.38,40.1,40.37,648807.0,39.2994,39.5049,39.2309,39.4951,648807.0
2024-11-01 10:30:00,40.38,40.39,39.94,40.04,538791.0,39.5049,39.5147,39.0744,39.1722,538791.0
2024-11-01 11:00:00,40.04,40.05,39.93,39.99,391915.0,39.1722,39.182,39.0646,39.1233,391915.0
2024-11-01 11:30:00,39.99,40.05,39.95,39.98,341214.0,39.1233,39.182,39.0842,39.1135,341214.0
2024-11-01 12:00:00,39.98,40.05,39.87,39.91,465082.0,39.1135,39.182,39.0059,39.0451,465082.0
2024-11-01 12:30:00,39.91,39.93,39.79,39.83,511893.0,39.0451,39.0646,38.9277,38.9668,511893.0
2024-11-01 13:00:00,39.84,39.94,39.83,39.93,407330.0,38.9766,39.0744,38.9668,39.0646,407330.0
2024-11-01 13:30:00,39.93,39.94,39.69,39.73,650337.0,39.0646,39.0744,38.8298,38.869,650337.0
2024-11-01 14:00:00,39.73,39.82,39.7,39.8,571573.0,38.869,38.957,38.8396,38.9374,571573.0
2024-11-01 14:30:00,39.8,39.85,39.78,39.84,439694.0,38.9374,38.9864,38.9179,38.9766,439694.0
2024-11-01 15:00:00,39.84,39.89,39.76,39.8,870229.0,38.9766,39.0255,38.8983,38.9374,870229.0
2024-11-01 15:30:00,39.8,39.86,39.71,39.76,2067841.0,38.9374,38.9961,38.8494,38.8983,2067841.0
2024-11-04 09:30:00,39.91,40.43,39.86,40.26,812975.0,39.0451,39.5538,38.9961,39.3875,812975.0
2024-11-04 10:00:00,40.24,40.37,40.2,40.3,514444.0,39.3679,39.4951,39.3288,39.4266,514444.0
2024-11-04 10:30:00,40.3,40.51,40.29,40.39,616116.0,39.4266,39.6321,39.4168,39.5147,616116.0
2024-11-04 11:00:00,40.39,40.44,40.32,40.34,395388.0,39.5147,39.5636,39.4462,39.4657,395388.0
2024-11-04 11:30:00,40.34,40.39,40.22,40.28,406525.0,39.4657,39.5147,39.3483,39.407,406525.0
2024-11-04 12:00:00,40.28,40.45,40.19,40.45,308499.0,39.407,39.5734,39.319,39.5734,308499.0
2024-11-04 12:30:00,40.45,40.47,40.37,40.38,275722.0,39.5734,39.5929,39.4951,39.5049,275722.0
2024-11-04 13:00:00,40.38,40.38,40.21,40.3,478142.0,39.5049,39.5049,39.3386,39.4266,478142.0
2024-11-04 13:30:00,40.3,40.41,40.28,40.41,397828.0,39.4266,39.5342,39.407,39.5342,397828.0
2024-11-04 14:00:00,40.41,40.53,40.4,40.44,634435.0,39.5342,39.6516,39.5244,39.5636,634435.0
2024-11-04 14:30:00,40.44,40.58,40.41,40.52,873612.0,39.5636,39.7005,39.5342,39.6418,873612.0
2024-11-04 15:00:00,40.52,40.6,40.49,40.49,648792.0,39.6418,39.7201,39.6125,39.6125,648792.0
2024-11-04 15:30:00,40.49,40.5,40.28,40.33,1671471.0,39.6125,39.6223,39.407,39.456,1671471.0
2024-11-05 09:30:00,40.4,40.75,40.27,40.72,668465.0,39.5244,39.8669,39.3973,39.8375,668465.0
2024-11-05 10:00:00,40.72,40.74,40.43,40.49,553659.0,39.8375,39.8571,39.5538,39.6125,553659.0
2024-11-05 10:30:00,40.48,40.55,40.32,40.34,515752.0,39.6027,39.6712,39.4462,39.4657,515752.0
2024-11-05 11:00:00,40.34,40.5,40.25,40.48,458019.0,39.4657,39.6223,39.3777,39.6027,458019.0
2024-11-05 11:30:00,40.48,40.57,40.43,40.48,486964.0,39.6027,39.6908,39.5538,39.6027,486964.0
2024-11-05 12:00:00,40.48,40.54,40.39,40.43,640347.0,39.6027,39.6614,39.5147,39.5538,640347.0
2024-11-05 12:30:00,40.42,40.47,40.39,40.43,334234.0,39.544,39.5929,39.5147,39.5538,334234.0
2024-11-05 13:00:00,40.44,40.47,40.33,40.37,269828.0,39.5636,39.5929,39.456,39.4951,269828.0
2024-11-05 13:30:00,40.37,40.37,40.15,40.24,419848.0,39.4951,39.4951,39.2799,39.3679,419848.0
2024-11-05 14:00:00,40.23,40.31,40.22,40.26,372997.0,39.3581,39.4364,39.3483,39.3875,372997.0
2024-11-05 14:30:00,40.26,40.4,40.25,40.34,585010.0,39.3875,39.5244,39.3777,39.4657,585010.0
2024-11-05 15:00:00,40.33,40.37,40.26,40.3,485318.0,39.456,39.4951,39.3875,39.4266,485318.0
2024-11-05 15:30:00,40.3,40.55,40.29,40.54,1589792.0,39.4266,39.6712,39.4168,39.6614,1589792.0
2024-11-06 09:30:00,42.52,42.56,41.75,42.12,2544533.0,41.5985,41.6376,40.8452,41.2072,2544533.0
2024-11-06 10:00:00,42.13,42.57,42.06,42.52,1856319.0,41.217,41.6474,41.1485,41.5985,1856319.0
2024-11-06 10:30:00,42.51,42.98,42.39,42.89,1686709.0,41.5887,42.0485,41.4713,41.9605,1686709.0
2024-11-06 11:00:00,42.89,43.15,42.82,42.84,1086931.0,41.9605,42.2148,41.892,41.9116,1086931.0
2024-11-06 11:30:00,42.84,43.13,42.77,43.12,896807.0,41.9116,42.1953,41.8431,42.1855,896807.0
2024-11-06 12:00:00,43.12,43.24,43.01,43.21,659695.0,42.1855,42.3029,42.0779,42.2735,659695.0
2024-11-06 12:30:00,43.2,43.37,43.13,43.34,704605.0,42.2638,42.4301,42.1953,42.4007,704605.0
2024-11-06 13:00:00,43.34,43.65,43.27,43.61,1068206.0,42.4007,42.704,42.3322,42.6649,1068206.0
2024-11-06 13:30:00,43.62,43.91,43.6,43.77,1157444.0,42.6747,42.9584,42.6551,42.8214,1157444.0
2024-11-06 14:00:00,43.77,44.01,43.77,43.99,1153853.0,42.8214,43.0562,42.8214,43.0366,1153853.0
2024-11-06 14:30:00,44.0,44.23,43.99,44.17,920518.0,43.0464,43.2714,43.0366,43.2127,920518.0
2024-11-06 15:00:00,44.18,44.18,43.85,44.09,1465891.0,43.2225,43.2225,42.8997,43.1345,1465891.0
2024-11-06 15:30:00,44.1,44.33,43.75,43.77,3498211.0,43.1443,43.3693,42.8018,42.8214,3498211.0
2024-11-07 09:30:00,43.75,43.91,42.86,43.05,1503036.0,42.8018,42.9584,41.9311,42.117,1503036.0
2024-11-07 10:00:00,43.06,43.24,42.85,42.94,727111.0,42.1268,42.3029,41.9213,42.0094,727111.0
2024-11-07 10:30:00,42.94,42.99,42.74,42.93,582625.0,42.0094,42.0583,41.8137,41.9996,582625.0
2024-11-07 11:00:00,42.92,43.14,42.91,43.09,703593.0,41.9898,42.2051,41.98,42.1561,703593.0
2024-11-07 11:30:00,43.09,43.09,42.92,43.01,389309.0,42.1561,42.1561,41.9898,42.0779,389309.0
2024-11-07 12:00:00,43.02,43.25,42.97,43.2,410917.0,42.0877,42.3127,42.0387,42.2638,410917.0
2024-11-07 12:30:00,43.21,43.21,43.08,43.16,4230214.0,42.2735,42.2735,42.1464,42.2246,4230214.0
2024-11-07 13:00:00,43.15,43.17,43.03,43.12,325846.0,42.2148,42.2344,42.0974,42.1855,325846.0
2024-11-07 13:30:00,43.12,43.21,43.06,43.19,375953.0,42.1855,42.2735,42.1268,42.254,375953.0
2024-11-07 14:00:00,43.19,43.27,43.07,43.16,331741.0,42.254,42.3322,42.1366,42.2246,331741.0
2024-11-07 14:30:00,43.16,43.29,43.06,43.27,619398.0,42.2246,42.3518,42.1268,42.3322,619398.0
2024-11-07 15:00:00,43.27,43.41,43.25,43.37,643341.0,42.3322,42.4692,42.3127,42.4301,643341.0
2024-11-07 15:30:00,43.37,43.39,43.23,43.23,1345258.0,42.4301,42.4496,42.2931,42.2931,1345258.0
2024-11-08 09:30:00,42.76,43.51,42.74,43.3,842031.0,41.8333,42.567,41.8137,42.3616,842031.0
2024-11-08 10:00:00,43.3,43.49,43.15,43.39,637772.0,42.3616,42.5475,42.2148,42.4496,637772.0
2024-11-08 10:30:00,43.37,43.48,43.24,43.36,327262.0,42.4301,42.5377,42.3029,42.4203,327262.0
2024-11-08 11:00:00,43.36,43.48,43.13,43.22,559302.0,42.4203,42.5377,42.1953,42.2833,559302.0
2024-11-08 11:30:00,43.22,43.27,42.97,43.0,386716.0,42.2833,42.3322,42.0387,42.0681,386716.0
2024-11-08 12:00:00,43.0,43.07,42.98,43.02,329601.0,42.0681,42.1366,42.0485,42.0877,329601.0
2024-11-08 12:30:00,43.01,43.07,42.83,42.85,405155.0,42.0779,42.1366,41.9018,41.9213,405155.0
2024-11-08 13:00:00,42.84,42.89,42.56,42.59,510649.0,41.9116,41.9605,41.6376,41.667,510649.0
2024-11-08 13:30:00,42.59,42.68,42.52,42.64,490739.0,41.667,41.755,41.5985,41.7159,490739.0
2024-11-08 14:00:00,42.64,42.82,42.62,42.77,730873.0,41.7159,41.892,41.6963,41.8431,730873.0
2024-11-08 14:30:00,42.77,43.01,42.71,42.9,1176655.0,41.8431,42.0779,41.7844,41.9703,1176655.0
2024-11-08 15:00:00,42.9,43.0,42.82,42.89,752730.0,41.9703,42.0681,41.892,41.9605,752730.0
2024-11-08 15:30:00,42.89,43.2,42.86,43.17,2517377.0,41.9605,42.2638,41.9311,42.2344,2517377.0
2024-11-11 09:30:00,43.29,43.96,43.2,43.96,841714.0,42.3518,43.0073,42.2638,43.0073,841714.0
2024-11-11 10:00:00,43.96,44.12,43.85,43.93,590353.0,43.0073,43.1638,42.8997,42.9779,590353.0
2024-11-11 10:30:00,43.93,44.09,43.86,44.02,441284.0,42.9779,43.1345,42.9095,43.066,441284.0
2024-11-11 11:00:00,44.02,44.12,43.9,43.94,455465.0,43.066,43.1638,42.9486,42.9877,455465.0
2024-11-11 11:30:00,43.94,44.02,43.86,44.01,385275.0,42.9877,43.066,42.9095,43.0562,385275.0
2024-11-11 12:00:00,44.0,44.14,43.97,44.04,386959.0,43.0464,43.1834,43.0171,43.0856,386959.0
2024-11-11 12:30:00,44.04,44.12,43.98,44.09,287934.0,43.0856,43.1638,43.0269,43.1345,287934.0
2024-11-11 13:00:00,44.09,44.11,43.94,44.0,205637.0,43.1345,43.154,42.9877,43.0464,205637.0
2024-11-11 13:30:00,44.0,44.07,43.95,44.07,303182.0,43.0464,43.1149,42.9975,43.1149,303182.0
2024-11-11 14:00:00,44.07,44.17,43.98,44.16,425213.0,43.1149,43.2127,43.0269,43.203,425213.0
2024-11-11 14:30:00,44.17,44.4,44.14,44.36,553585.0,43.2127,43.4378,43.1834,43.3986,553585.0
2024-11-11 15:00:00,44.36,44.4,44.24,44.32,588778.0,43.3986,43.4378,43.2812,43.3595,588778.0
2024-11-11 15:30:00,44.32,44.44,44.23,44.3,1800655.0,43.3595,43.4769,43.2714,43.3399,1800655.0
2024-11-12 09:30:00,44.4,44.88,44.2,44.88,1175257.0,43.4378,43.9074,43.2421,43.9074,1175257.0
2024-11-12 10:00:00,44.87,44.97,44.69,44.8,1238874.0,43.8976,43.9954,43.7215,43.8291,1238874.0
2024-11-12 10:30:00,44.8,44.94,44.78,44.88,438556.0,43.8291,43.9661,43.8095,43.9074,438556.0
2024-11-12 11:00:00,44.88,44.91,44.76,44.86,571098.0,43.9074,43.9367,43.79,43.8878,571098.0
2024-11-12 11:30:00,44.85,44.94,44.79,44.8,453913.0,43.878,43.9661,43.8193,43.8291,453913.0
2024-11-12 12:00:00,44.81,44.93,44.8,44.85,504822.0,43.8389,43.9563,43.8291,43.878,504822.0
2024-11-12 12:30:00,44.85,44.9,44.59,44.59,742081.0,43.878,43.9269,43.6236,43.6236,742081.0
2024-11-12 13:00:00,44.6,44.61,44.2,44.22,655129.0,43.6334,43.6432,43.2421,43.2617,655129.0
2024-11-12 13:30:00,44.22,44.43,44.21,44.37,355468.0,43.2617,43.4671,43.2519,43.4084,355468.0
2024-11-12 14:00:00,44.37,44.61,44.36,44.52,563328.0,43.4084,43.6432,43.3986,43.5552,563328.0
2024-11-12 14:30:00,44.52,44.56,44.33,44.34,573696.0,43.5552,43.5943,43.3693,43.3791,573696.0
2024-11-12 15:00:00,44.34,44.49,44.33,44.43,737776.0,43.3791,43.5258,43.3693,43.4671,737776.0
2024-11-12 15:30:00,44.43,44.43,44.29,44.34,1474809.0,43.4671,43.4671,43.3301,43.3791,1474809.0
2024-11-13 09:30:00,44.47,44.5,43.22,43.34,956505.0,43.5062,43.5356,42.2833,42.4007,956505.0
2024-11-13 10:00:00,43.35,43.49,43.26,43.34,647214.0,42.4105,42.5475,42.3225,42.4007,647214.0
2024-11-13 10:30:00,43.34,43.56,43.26,43.4,616390.0,42.4007,42.616,42.3225,42.4594,616390.0
2024-11-13 11:00:00,43.39,43.59,43.32,43.57,511424.0,42.4496,42.6453,42.3812,42.6257,511424.0
2024-11-13 11:30:00,43.57,43.66,43.49,43.6,278918.0,42.6257,42.7138,42.5475,42.6551,278918.0
2024-11-13 12:00:00,43.6,43.81,43.58,43.79,276987.0,42.6551,42.8605,42.6355,42.841,276987.0
2024-11-13 12:30:00,43.79,44.05,43.78,43.95,370159.0,42.841,43.0953,42.8312,42.9975,370159.0
2024-11-13 13:00:00,43.96,43.99,43.89,43.95,222972.0,43.0073,43.0366,42.9388,42.9975,222972.0
2024-11-13 13:30:00,43.95,43.99,43.75,43.8,334355.0,42.9975,43.0366,42.8018,42.8508,334355.0
2024-11-13 14:00:00,43.8,43.91,43.72,43.84,392570.0,42.8508,42.9584,42.7725,42.8899,392570.0
2024-11-13 14:30:00,43.84,43.95,43.77,43.77,473047.0,42.8899,42.9975,42.8214,42.8214,473047.0
2024-11-13 15:00:00,43.77,43.81,43.66,43.74,398054.0,42.8214,42.8605,42.7138,42.7921,398054.0
2024-11-13 15:30:00,43.74,43.79,43.54,43.6,1248966.0,42.7921,42.841,42.5964,42.6551,1248966.0
2024-11-14 09:30:00,43.82,44.0,43.57,43.67,638025.0,42.8703,43.0464,42.6257,42.7236,638025.0
2024-11-14 10:00:00,43.67,43.79,43.51,43.55,385572.0,42.7236,42.841,42.567,42.6062,385572.0
2024-11-14 10:30:00,43.55,43.56,43.28,43.34,329915.0,42.6062,42.616,42.342,42.4007,329915.0
2024-11-14 11:00:00,43.36,43.44,43.2,43.21,500496.0,42.4203,42.4986,42.2638,42.2735,500496.0
2024-11-14 11:30:00,43.21,43.37,43.19,43.24,654004.0,42.2735,42.4301,42.254,42.3029,654004.0
2024-11-14 12:00:00,43.24,43.27,43.03,43.08,552426.0,42.3029,42.3322,42.0974,42.1464,552426.0
2024-11-14 12:30:00,43.09,43.19,43.02,43.12,598485.0,42.1561,42.254,42.0877,42.1855,598485.0
2024-11-14 13:00:00,43.13,43.3,43.1,43.25,433167.0,42.1953,42.3616,42.1659,42.3127,433167.0
2024-11-14 13:30:00,43.25,43.41,43.22,43.22,457437.0,42.3127,42.4692,42.2833,42.2833,457437.0
2024-11-14 14:00:00,43.22,43.36,43.2,43.3,369446.0,42.2833,42.4203,42.2638,42.3616,369446.0
2024-11-14 14:30:00,43.3,43.4,43.25,43.27,505053.0,42.3616,42.4594,42.3127,42.3322,505053.0
2024-11-14 15:00:00,43.26,43.38,43.09,43.3,525281.0,42.3225,42.4399,42.1561,42.3616,525281.0
2024-11-14 15:30:00,43.31,43.58,43.29,43.46,1270045.0,42.3714,42.6355,42.3518,42.5181,1270045.0
2024-11-15 09:30:00,43.36,43.97,43.36,43.77,947914.0,42.4203,43.0171,42.4203,42.8214,947914.0
2024-11-15 10:00:00,43.76,43.78,43.54,43.55,334846.0,42.8116,42.8312,42.5964,42.6062,334846.0
2024-11-15 10:30:00,43.54,43.56,43.24,43.27,521518.0,42.5964,42.616,42.3029,42.3322,521518.0
2024-11-15 11:00:00,43.27,43.31,43.06,43.11,402374.0,42.3322,42.3714,42.1268,42.1757,402374.0
2024-11-15 11:30:00,43.11,43.12,42.86,43.09,427312.0,42.1757,42.1855,41.9311,42.1561,427312.0
2024-11-15 12:00:00,43.09,43.12,42.97,43.04,510032.0,42.1561,42.1855,42.0387,42.1072,510032.0
2024-11-15 12:30:00,43.03,43.13,42.95,43.12,311183.0,42.0974,42.1953,42.0192,42.1855,311183.0
2024-11-15 13:00:00,43.13,43.18,43.05,43.06,284609.0,42.1953,42.2442,42.117,42.1268,284609.0
2024-11-15 13:30:00,43.07,43.08,42.89,42.97,291950.0,42.1366,42.1464,41.9605,42.0387,291950.0
2024-11-15 14:00:00,42.97,43.09,42.93,43.0,365976.0,42.0387,42.1561,41.9996,42.0681,365976.0
2024-11-15 14:30:00,43.01,43.06,42.88,42.98,407878.0,42.0779,42.1268,41.9507,42.0485,407878.0
2024-11-15 15:00:00,42.98,43.06,42.94,42.98,517715.0,42.0485,42.1268,42.0094,42.0485,517715.0
2024-11-15 15:30:00,42.98,43.22,42.98,43.19,1425117.0,42.0485,42.2833,42.0485,42.254,1425117.0
2024-11-18 09:30:00,43.84,43.94,43.38,43.44,556112.0,42.8899,42.9877,42.4399,42.4986,556112.0
2024-11-18 10:00:00,43.43,43.47,43.18,43.43,351701.0,42.4888,42.5279,42.2442,42.4888,351701.0
2024-11-18 10:30:00,43.43,43.43,43.2,43.23,350763.0,42.4888,42.4888,42.2638,42.2931,350763.0
2024-11-18 11:00:00,43.23,43.36,43.19,43.33,286824.0,42.2931,42.4203,42.254,42.3909,286824.0
2024-11-18 11:30:00,43.33,43.42,43.27,43.33,267292.0,42.3909,42.479,42.3322,42.3909,267292.0
2024-11-18 12:00:00,43.34,43.4,43.26,43.34,292495.0,42.4007,42.4594,42.3225,42.4007,292495.0
2024-11-18 12:30:00,43.33,43.63,43.31,43.61,256889.0,42.3909,42.6844,42.3714,42.6649,256889.0
2024-11-18 13:00:00,43.59,43.63,43.41,43.47,157254.0,42.6453,42.6844,42.4692,42.5279,157254.0
2024-11-18 13:30:00,43.47,43.55,43.37,43.53,227321.0,42.5279,42.6062,42.4301,42.5866,227321.0
2024-11-18 14:00:00,43.54,43.59,43.39,43.4,173438.0,42.5964,42.6453,42.4496,42.4594,173438.0
2024-11-18 14:30:00,43.39,43.53,43.36,43.46,237181.0,42.4496,42.5866,42.4203,42.5181,237181.0
2024-11-18 15:00:00,43.46,43.62,43.45,43.61,327588.0,42.5181,42.6747,42.5083,42.6649,327588.0
2024-11-18 15:30:00,43.61,43.61,43.47,43.49,1032006.0,42.6649,42.6649,42.5279,42.5475,1032006.0
2024-11-19 09:30:00,42.72,43.37,42.7,43.27,712755.0,41.7942,42.4301,41.7746,42.3322,712755.0
2024-11-19 10:00:00,43.27,43.49,43.26,43.32,330156.0,42.3322,42.5475,42.3225,42.3812,330156.0
2024-11-19 10:30:00,43.32,43.35,42.96,42.99,629694.0,42.3812,42.4105,42.029,42.0583,629694.0
2024-11-19 11:00:00,42.99,43.05,42.71,42.75,450964.0,42.0583,42.117,41.7844,41.8235,450964.0
2024-11-19 11:30:00,42.75,42.93,42.73,42.9,288904.0,41.8235,41.9996,41.804,41.9703,288904.0
2024-11-19 12:00:00,42.9,42.94,42.79,42.91,253775.0,41.9703,42.0094,41.8626,41.98,253775.0
2024-11-19 12:30:00,42.91,42.91,42.83,42.85,222761.0,41.98,41.98,41.9018,41.9213,222761.0
2024-11-19 13:00:00,42.86,42.88,42.75,42.79,252179.0,41.9311,41.9507,41.8235,41.8626,252179.0
2024-11-19 13:30:00,42.79,42.86,42.66,42.86,248787.0,41.8626,41.9311,41.7355,41.9311,248787.0
2024-11-19 14:00:00,42.86,42.87,42.74,42.78,294315.0,41.9311,41.9409,41.8137,41.8529,294315.0
2024-11-19 14:30:00,42.77,42.83,42.67,42.82,334808.0,41.8431,41.9018,41.7453,41.892,334808.0
2024-11-19 15:00:00,42.82,42.9,42.8,42.83,408498.0,41.892,41.9703,41.8724,41.9018,408498.0
2024-11-19 15:30:00,42.83,43.11,42.81,43.09,1269382.0,41.9018,42.1757,41.8822,42.1561,1269382.0
2024-11-20 09:30:00,43.25,43.65,43.2,43.41,642186.0,42.3127,42.704,42.2638,42.4692,642186.0
2024-11-20 10:00:00,43.41,43.42,43.05,43.29,383357.0,42.4692,42.479,42.117,42.3518,383357.0
2024-11-20 10:30:00,43.29,43.29,43.14,43.19,299882.0,42.3518,42.3518,42.2051,42.254,299882.0
2024-11-20 11:00:00,43.19,43.2,43.03,43.04,361411.0,42.254,42.2638,42.0974,42.1072,361411.0
2024-11-20 11:30:00,43.04,43.29,42.99,43.02,457913.0,42.1072,42.3518,42.0583,42.0877,457913.0
2024-11-20 12:00:00,43.02,43.11,42.96,42.98,471725.0,42.0877,42.1757,42.029,42.0485,471725.0
2024-11-20 12:30:00,42.97,43.14,42.92,43.05,604113.0,42.0387,42.2051,41.9898,42.117,604113.0
2024-11-20 13:00:00,43.04,43.17,43.01,43.16,475645.0,42.1072,42.2344,42.0779,42.2246,475645.0
2024-11-20 13:30:00,43.16,43.19,43.08,43.12,219555.0,42.2246,42.254,42.1464,42.1855,219555.0
2024-11-20 14:00:00,43.11,43.17,43.08,43.16,172855.0,42.1757,42.2344,42.1464,42.2246,172855.0
2024-11-20 14:30:00,43.16,43.28,43.15,43.23,232482.0,42.2246,42.342,42.2148,42.2931,232482.0
2024-11-20 15:00:00,43.23,43.31,43.19,43.3,293576.0,42.2931,42.3714,42.254,42.3616,293576.0
2024-11-20 15:30:00,43.3,43.57,43.3,43.55,1012248.0,42.3616,42.6257,42.3616,42.6062,1012248.0
2024-11-21 09:30:00,43.85,44.12,43.64,43.74,703465.0,42.8997,43.1638,42.6942,42.7921,703465.0
2024-11-21 10:00:00,43.73,44.1,43.67,43.78,879099.0,42.7823,43.1443,42.7236,42.8312,879099.0
2024-11-21 10:30:00,43.79,44.43,43.79,44.43,617239.0,42.841,43.4671,42.841,43.4671,617239.0
2024-11-21 11:00:00,44.42,44.43,44.22,44.26,516923.0,43.4573,43.4671,43.2617,43.3008,516923.0
2024-11-21 11:30:00,44.26,44.29,44.09,44.27,297807.0,43.3008,43.3301,43.1345,43.3106,297807.0
2024-11-21 12:00:00,44.26,44.3,44.19,44.28,312616.0,43.3008,43.3399,43.2323,43.3204,312616.0
2024-11-21 12:30:00,44.28,44.31,44.19,44.25,334863.0,43.3204,43.3497,43.2323,43.291,334863.0
2024-11-21 13:00:00,44.25,44.38,44.19,44.38,339600.0,43.291,43.4182,43.2323,43.4182,339600.0
2024-11-21 13:30:00,44.37,44.55,44.32,44.54,316630.0,43.4084,43.5845,43.3595,43.5747,316630.0
2024-11-21 14:00:00,44.53,44.54,44.38,44.51,338507.0,43.5649,43.5747,43.4182,43.5454,338507.0
2024-11-21 14:30:00,44.51,44.51,44.28,44.34,936012.0,43.5454,43.5454,43.3204,43.3791,936012.0
2024-11-21 15:00:00,44.34,44.5,44.32,44.36,672577.0,43.3791,43.5356,43.3595,43.3986,672577.0
2024-11-21 15:30:00,44.36,44.42,44.05,44.06,1768081.0,43.3986,43.4573,43.0953,43.1051,1768081.0
2024-11-22 09:30:00,44.16,44.68,44.04,44.59,542653.0,43.203,43.7117,43.0856,43.6236,542653.0
2024-11-22 10:00:00,44.58,44.61,44.37,44.39,393688.0,43.6139,43.6432,43.4084,43.428,393688.0
2024-11-22 10:30:00,44.4,44.7,44.39,44.65,532123.0,43.4378,43.7313,43.428,43.6823,532123.0
2024-11-22 11:00:00,44.66,44.66,44.41,44.59,299216.0,43.6921,43.6921,43.4475,43.6236,299216.0
2024-11-22 11:30:00,44.6,44.69,44.5,44.55,296329.0,43.6334,43.7215,43.5356,43.5845,296329.0
2024-11-22 12:00:00,44.55,44.62,44.52,44.52,274274.0,43.5845,43.653,43.5552,43.5552,274274.0
2024-11-22 12:30:00,44.52,44.65,44.42,44.62,330611.0,43.5552,43.6823,43.4573,43.653,330611.0
2024-11-22 13:00:00,44.62,44.63,44.54,44.55,301268.0,43.653,43.6628,43.5747,43.5845,301268.0
2024-11-22 13:30:00,44.55,44.6,44.49,44.51,233851.0,43.5845,43.6334,43.5258,43.5454,233851.0
2024-11-22 14:00:00,44.51,44.56,44.39,44.41,285419.0,43.5454,43.5943,43.428,43.4475,285419.0
2024-11-22 14:30:00,44.41,44.42,44.29,44.33,350474.0,43.4475,43.4573,43.3301,43.3693,350474.0
2024-11-22 15:00:00,44.32,44.33,44.14,44.16,407142.0,43.3595,43.3693,43.1834,43.203,407142.0
2024-11-22 15:30:00,44.15,44.29,44.04,44.22,1274137.0,43.1932,43.3301,43.0856,43.2617,1274137.0
2024-11-25 09:30:00,44.63,44.97,44.1,44.13,904117.0,43.6628,43.9954,43.1443,43.1736,904117.0
2024-11-25 10:00:00,44.13,44.28,43.95,44.13,693980.0,43.1736,43.3204,42.9975,43.1736,693980.0
2024-11-25 10:30:00,44.13,44.17,43.96,44.0,438552.0,43.1736,43.2127,43.0073,43.0464,438552.0
2024-11-25 11:00:00,44.0,44.12,43.82,43.83,470205.0,43.0464,43.1638,42.8703,42.8801,470205.0
2024-11-25 11:30:00,43.83,43.93,43.69,43.73,425514.0,42.8801,42.9779,42.7431,42.7823,425514.0
2024-11-25 12:00:00,43.73,43.88,43.71,43.85,349048.0,42.7823,42.929,42.7627,42.8997,349048.0
2024-11-25 12:30:00,43.84,43.91,43.63,43.75,351756.0,42.8899,42.9584,42.6844,42.8018,351756.0
2024-11-25 13:00:00,43.75,43.83,43.62,43.76,366496.0,42.8018,42.8801,42.6747,42.8116,366496.0
2024-11-25 13:30:00,43.77,43.96,43.74,43.94,260714.0,42.8214,43.0073,42.7921,42.9877,260714.0
2024-11-25 14:00:00,43.93,43.97,43.75,43.77,269851.0,42.9779,43.0171,42.8018,42.8214,269851.0
2024-11-25 14:30:00,43.77,43.84,43.7,43.77,321102.0,42.8214,42.8899,42.7529,42.8214,321102.0
2024-11-25 15:00:00,43.77,43.83,43.73,43.79,344567.0,42.8214,42.8801,42.7823,42.841,344567.0
2024-11-25 15:30:00,43.79,43.94,43.65,43.77,1349462.0,42.841,42.9877,42.704,42.8214,1349462.0
2024-11-26 09:30:00,43.87,43.89,43.27,43.53,683105.0,42.9192,42.9388,42.3322,42.5866,683105.0
2024-11-26 10:00:00,43.54,43.64,43.4,43.52,531028.0,42.5964,42.6942,42.4594,42.5768,531028.0
2024-11-26 10:30:00,43.52,43.71,43.43,43.57,406914.0,42.5768,42.7627,42.4888,42.6257,406914.0
2024-11-26 11:00:00,43.57,43.6,43.25,43.44,331578.0,42.6257,42.6551,42.3127,42.4986,331578.0
2024-11-26 11:30:00,43.44,43.45,43.27,43.27,307912.0,42.4986,42.5083,42.3322,42.3322,307912.0
2024-11-26 12:00:00,43.27,43.36,43.18,43.21,385296.0,42.3322,42.4203,42.2442,42.2735,385296.0
2024-11-26 12:30:00,43.21,43.33,43.19,43.23,295477.0,42.2735,42.3909,42.254,42.2931,295477.0
2024-11-26 13:00:00,43.24,43.39,43.22,43.31,359712.0,42.3029,42.4496,42.2833,42.3714,359712.0
2024-11-26 13:30:00,43.3,43.39,43.22,43.35,260002.0,42.3616,42.4496,42.2833,42.4105,260002.0
2024-11-26 14:00:00,43.36,43.48,43.35,43.47,371151.0,42.4203,42.5377,42.4105,42.5279,371151.0
2024-11-26 14:30:00,43.46,43.47,43.36,43.41,246082.0,42.5181,42.5279,42.4203,42.4692,246082.0
2024-11-26 15:00:00,43.41,43.44,43.27,43.3,480629.0,42.4692,42.4986,42.3322,42.3616,480629.0
2024-11-26 15:30:00,43.29,43.54,43.24,43.47,1411598.0,42.3518,42.5964,42.3029,42.5279,1411598.0
2024-11-27 09:30:00,43.6,44.3,43.49,44.05,614732.0,42.6551,43.3399,42.5475,43.0953,614732.0
2024-11-27 10:00:00,44.05,44.1,43.66,43.73,381185.0,43.0953,43.1443,42.7138,42.7823,381185.0
2024-11-27 10:30:00,43.72,43.83,43.61,43.75,249884.0,42.7725,42.8801,42.6649,42.8018,249884.0
2024-11-27 11:00:00,43.76,44.09,43.75,44.02,464533.0,42.8116,43.1345,42.8018,43.066,464533.0
2024-11-27 11:30:00,44.02,44.07,43.83,43.86,190170.0,43.066,43.1149,42.8801,42.9095,190170.0
2024-11-27 12:00:00,43.87,43.89,43.77,43.89,194265.0,42.9192,42.9388,42.8214,42.9388,194265.0
2024-11-27 12:30:00,43.89,43.9,43.78,43.78,158170.0,42.9388,42.9486,42.8312,42.8312,158170.0
2024-11-27 13:00:00,43.79,43.85,43.76,43.82,221659.0,42.841,42.8997,42.8116,42.8703,221659.0
2024-11-27 13:30:00,43.82,43.87,43.8,43.87,155204.0,42.8703,42.9192,42.8508,42.9192,155204.0
2024-11-27 14:00:00,43.87,43.93,43.8,43.82,246352.0,42.9192,42.9779,42.8508,42.8703,246352.0
2024-11-27 14:30:00,43.83,43.89,43.8,43.86,185124.0,42.8801,42.9388,42.8508,42.9095,185124.0
2024-11-27 15:00:00,43.86,43.87,43.71,43.78,222773.0,42.9095,42.9192,42.7627,42.8312,222773.0
2024-11-27 15:30:00,43.79,43.81,43.61,43.67,709254.0,42.841,42.8605,42.6649,42.7236,709254.0
2024-11-29 09:30:00,43.8,44.08,43.74,43.86,441372.0,42.8508,43.1247,42.7921,42.9095,441372.0
2024-11-29 10:00:00,43.85,43.91,43.77,43.79,247228.0,42.8997,42.9584,42.8214,42.841,247228.0
2024-11-29 10:30:00,43.79,43.94,43.75,43.88,245063.0,42.841,42.9877,42.8018,42.929,245063.0
2024-11-29 11:00:00,43.88,43.92,43.81,43.82,238740.0,42.929,42.9682,42.8605,42.8703,238740.0
2024-11-29 11:30:00,43.82,43.86,43.65,43.7,353470.0,42.8703,42.9095,42.704,42.7529,353470.0
2024-11-29 12:00:00,43.7,43.89,43.67,43.81,247072.0,42.7529,42.9388,42.7236,42.8605,247072.0
2024-11-29 12:30:00,43.82,44.01,43.8,43.94,535000.0,42.8703,43.0562,42.8508,42.9877,535000.0
2024-12-02 09:30:00,43.83,43.93,43.04,43.24,789396.0,42.8801,42.9779,42.1072,42.3029,789396.0
2024-12-02 10:00:00,43.24,43.46,43.14,43.43,590591.0,42.3029,42.5181,42.2051,42.4888,590591.0
2024-12-02 10:30:00,43.43,43.51,43.1,43.22,408396.0,42.4888,42.567,42.1659,42.2833,408396.0
2024-12-02 11:00:00,43.22,43.33,43.11,43.27,315155.0,42.2833,42.3909,42.1757,42.3322,315155.0
2024-12-02 11:30:00,43.28,43.38,43.16,43.18,305185.0,42.342,42.4399,42.2246,42.2442,305185.0
2024-12-02 12:00:00,43.18,43.38,43.15,43.34,224010.0,42.2442,42.4399,42.2148,42.4007,224010.0
2024-12-02 12:30:00,43.34,43.59,43.33,43.54,219486.0,42.4007,42.6453,42.3909,42.5964,219486.0
2024-12-02 13:00:00,43.54,43.59,43.48,43.52,205478.0,42.5964,42.6453,42.5377,42.5768,205478.0
2024-12-02 13:30:00,43.53,43.6,43.45,43.56,117504.0,42.5866,42.6551,42.5083,42.616,117504.0
2024-12-02 14:00:00,43.55,43.58,43.46,43.58,211627.0,42.6062,42.6355,42.5181,42.6355,211627.0
2024-12-02 14:30:00,43.58,43.63,43.53,43.57,263131.0,42.6355,42.6844,42.5866,42.6257,263131.0
2024-12-02 15:00:00,43.57,43.73,43.56,43.72,257880.0,42.6257,42.7823,42.616,42.7725,257880.0
2024-12-02 15:30:00,43.72,43.74,43.57,43.63,916615.0,42.7725,42.7921,42.6257,42.6844,916615.0
2024-12-03 09:30:00,44.2,44.23,43.3,43.3,803625.0,43.2421,43.2714,42.3616,42.3616,803625.0
2024-12-03 10:00:00,43.31,43.49,43.1,43.46,427406.0,42.3714,42.5475,42.1659,42.5181,427406.0
2024-12-03 10:30:00,43.46,43.51,43.32,43.38,348991.0,42.5181,42.567,42.3812,42.4399,348991.0
2024-12-03 11:00:00,43.38,43.56,43.37,43.52,302921.0,42.4399,42.616,42.4301,42.5768,302921.0
2024-12-03 11:30:00,43.52,43.57,43.47,43.54,342263.0,42.5768,42.6257,42.5279,42.5964,342263.0
2024-12-03 12:00:00,43.54,43.56,43.47,43.51,177192.0,42.5964,42.616,42.5279,42.567,177192.0
2024-12-03 12:30:00,43.52,43.74,43.5,43.69,206825.0,42.5768,42.7921,42.5573,42.7431,206825.0
2024-12-03 13:00:00,43.68,43.76,43.59,43.76,170935.0,42.7334,42.8116,42.6453,42.8116,170935.0
2024-12-03 13:30:00,43.76,43.8,43.68,43.78,224163.0,42.8116,42.8508,42.7334,42.8312,224163.0
2024-12-03 14:00:00,43.77,43.87,43.74,43.78,198888.0,42.8214,42.9192,42.7921,42.8312,198888.0
2024-12-03 14:30:00,43.79,43.87,43.77,43.8,238382.0,42.841,42.9192,42.8214,42.8508,238382.0
2024-12-03 15:00:00,43.8,43.87,43.75,43.84,399812.0,42.8508,42.9192,42.8018,42.8899,399812.0
2024-12-03 15:30:00,43.84,43.86,43.62,43.65,640798.0,42.8899,42.9095,42.6747,42.704,640798.0
2024-12-04 09:30:00,43.35,43.45,42.94,43.05,576616.0,42.6834,42.7819,42.2797,42.388,576616.0
2024-12-04 10:00:00,43.05,43.06,42.58,42.73,594636.0,42.388,42.3979,41.9252,42.0729,594636.0
2024-12-04 10:30:00,42.74,42.88,42.72,42.85,273038.0,42.0828,42.2206,42.0631,42.1911,273038.0
2024-12-04 11:00:00,42.86,42.86,42.64,42.73,340102.0,42.2009,42.2009,41.9843,42.0729,340102.0
2024-12-04 11:30:00,42.73,42.8,42.67,42.68,317005.0,42.0729,42.1419,42.0139,42.0237,317005.0
2024-12-04 12:00:00,42.68,42.76,42.59,42.65,554701.0,42.0237,42.1025,41.9351,41.9942,554701.0
2024-12-04 12:30:00,42.66,42.73,42.58,42.64,555585.0,42.004,42.0729,41.9252,41.9843,555585.0
2024-12-04 13:00:00,42.66,42.67,42.37,42.42,579530.0,42.004,42.0139,41.7185,41.7677,579530.0
2024-12-04 13:30:00,42.42,42.48,42.32,42.45,388674.0,41.7677,41.8268,41.6692,41.7972,388674.0
2024-12-04 14:00:00,42.45,42.62,42.41,42.62,483818.0,41.7972,41.9646,41.7578,41.9646,483818.0
2024-12-04 14:30:00,42.62,42.69,42.54,42.63,585782.0,41.9646,42.0335,41.8858,41.9745,585782.0
2024-12-04 15:00:00,42.63,42.85,42.59,42.73,685964.0,41.9745,42.1911,41.9351,42.0729,685964.0
2024-12-04 15:30:00,42.73,42.83,42.69,42.75,1141364.0,42.0729,42.1714,42.0335,42.0926,1141364.0
2024-12-05 09:30:00,42.96,43.15,42.78,43.06,691606.0,42.2994,42.4865,42.1222,42.3979,691606.0
2024-12-05 10:00:00,43.05,43.06,42.49,42.5,429353.0,42.388,42.3979,41.8366,41.8465,429353.0
2024-12-05 10:30:00,42.49,42.64,42.42,42.59,383500.0,41.8366,41.9843,41.7677,41.9351,383500.0
2024-12-05 11:00:00,42.59,42.67,42.43,42.55,355027.0,41.9351,42.0139,41.7775,41.8957,355027.0
2024-12-05 11:30:00,42.55,42.59,42.45,42.51,211057.0,41.8957,41.9351,41.7972,41.8563,211057.0
2024-12-05 12:00:00,42.51,42.59,42.4,42.44,237306.0,41.8563,41.9351,41.748,41.7874,237306.0
2024-12-05 12:30:00,42.45,42.64,42.42,42.55,252819.0,41.7972,41.9843,41.7677,41.8957,252819.0
2024-12-05 13:00:00,42.55,42.56,42.45,42.47,340076.0,41.8957,41.9055,41.7972,41.8169,340076.0
2024-12-05 13:30:00,42.47,42.56,42.45,42.55,350860.0,41.8169,41.9055,41.7972,41.8957,350860.0
2024-12-05 14:00:00,42.55,42.55,42.33,42.34,263191.0,41.8957,41.8957,41.6791,41.6889,263191.0
2024-12-05 14:30:00,42.34,42.44,42.33,42.38,280296.0,41.6889,41.7874,41.6791,41.7283,280296.0
2024-12-05 15:00:00,42.37,42.47,42.36,42.42,425596.0,41.7185,41.8169,41.7086,41.7677,425596.0
2024-12-05 15:30:00,42.43,42.44,41.96,42.02,1536906.0,41.7775,41.7874,41.3148,41.3738,1536906.0
2024-12-06 09:30:00,41.75,41.9,41.03,41.09,925467.0,41.108,41.2557,40.3991,40.4581,925467.0
2024-12-06 10:00:00,41.08,41.11,40.84,40.99,840764.0,40.4483,40.4778,40.212,40.3597,840764.0
2024-12-06 10:30:00,41.0,41.47,40.98,41.33,763345.0,40.3695,40.8323,40.3498,40.6945,763345.0
2024-12-06 11:00:00,41.32,41.48,41.25,41.34,549323.0,40.6846,40.8421,40.6157,40.7043,549323.0
2024-12-06 11:30:00,41.34,41.47,41.32,41.4,375291.0,40.7043,40.8323,40.6846,40.7634,375291.0
2024-12-06 12:00:00,41.39,41.46,41.22,41.29,438641.0,40.7535,40.8225,40.5861,40.6551,438641.0
2024-12-06 12:30:00,41.3,41.39,41.23,41.34,376029.0,40.6649,40.7535,40.596,40.7043,376029.0
2024-12-06 13:00:00,41.33,41.48,41.33,41.36,440888.0,40.6945,40.8421,40.6945,40.724,440888.0
2024-12-06 13:30:00,41.35,41.48,41.29,41.41,336627.0,40.7141,40.8421,40.6551,40.7732,336627.0
2024-12-06 14:00:00,41.41,41.47,41.09,41.1,842437.0,40.7732,40.8323,40.4581,40.468,842437.0
2024-12-06 14:30:00,41.11,41.18,41.01,41.01,681468.0,40.4778,40.5468,40.3794,40.3794,681468.0
2024-12-06 15:00:00,41.01,41.21,41.01,41.18,554221.0,40.3794,40.5763,40.3794,40.5468,554221.0
2024-12-06 15:30:00,41.18,41.18,40.96,40.97,1332710.0,40.5468,40.5468,40.3301,40.34,1332710.0
2024-12-09 09:30:00,41.5,41.74,41.16,41.54,921985.0,40.8618,41.0982,40.5271,40.9012,921985.0
2024-12-09 10:00:00,41.56,41.66,41.35,41.43,545180.0,40.9209,41.0194,40.7141,40.7929,545180.0
2024-12-09 10:30:00,41.43,41.48,41.27,41.34,389451.0,40.7929,40.8421,40.6354,40.7043,389451.0
2024-12-09 11:00:00,41.35,41.61,41.34,41.44,444267.0,40.7141,40.9702,40.7043,40.8028,444267.0
2024-12-09 11:30:00,41.44,41.62,41.37,41.57,297939.0,40.8028,40.98,40.7338,40.9308,297939.0
2024-12-09 12:00:00,41.57,41.57,41.39,41.45,269463.0,40.9308,40.9308,40.7535,40.8126,269463.0
2024-12-09 12:30:00,41.45,41.58,41.44,41.52,236547.0,40.8126,40.9406,40.8028,40.8815,236547.0
2024-12-09 13:00:00,41.52,41.63,41.37,41.38,327011.0,40.8815,40.9898,40.7338,40.7437,327011.0
2024-12-09 13:30:00,41.37,41.45,41.37,41.39,209641.0,40.7338,40.8126,40.7338,40.7535,209641.0
2024-12-09 14:00:00,41.39,41.39,41.27,41.28,191110.0,40.7535,40.7535,40.6354,40.6452,191110.0
2024-12-09 14:30:00,41.29,41.31,41.2,41.23,342402.0,40.6551,40.6748,40.5665,40.596,342402.0
2024-12-09 15:00:00,41.23,41.33,41.14,41.3,459332.0,40.596,40.6945,40.5074,40.6649,459332.0
2024-12-09 15:30:00,41.3,41.34,41.11,41.18,1171194.0,40.6649,40.7043,40.4778,40.5468,1171194.0
2024-12-10 09:30:00,41.11,41.33,40.47,40.67,730361.0,40.4778,40.6945,39.8477,40.0446,730361.0
2024-12-10 10:00:00,40.67,40.92,40.58,40.9,318626.0,40.0446,40.2908,39.956,40.2711,318626.0
2024-12-10 10:30:00,40.91,41.2,40.9,41.19,670230.0,40.2809,40.5665,40.2711,40.5566,670230.0
2024-12-10 11:00:00,41.19,41.27,41.11,41.26,488253.0,40.5566,40.6354,40.4778,40.6255,488253.0
2024-12-10 11:30:00,41.27,41.48,41.12,41.12,374519.0,40.6354,40.8421,40.4877,40.4877,374519.0
2024-12-10 12:00:00,41.12,41.32,41.12,41.3,378958.0,40.4877,40.6846,40.4877,40.6649,378958.0
2024-12-10 12:30:00,41.29,41.4,41.24,41.28,695211.0,40.6551,40.7634,40.6058,40.6452,695211.0
2024-12-10 13:00:00,41.29,41.51,41.27,41.43,298929.0,40.6551,40.8717,40.6354,40.7929,298929.0
2024-12-10 13:30:00,41.42,41.6,41.39,41.52,294233.0,40.7831,40.9603,40.7535,40.8815,294233.0
2024-12-10 14:00:00,41.52,41.57,41.33,41.35,376742.0,40.8815,40.9308,40.6945,40.7141,376742.0
2024-12-10 14:30:00,41.35,41.48,41.31,41.37,412468.0,40.7141,40.8421,40.6748,40.7338,412468.0
2024-12-10 15:00:00,41.37,41.42,41.08,41.15,666961.0,40.7338,40.7831,40.4483,40.5172,666961.0
2024-12-10 15:30:00,41.14,41.17,40.78,40.88,1721689.0,40.5074,40.5369,40.1529,40.2514,1721689.0
2024-12-11 09:30:00,41.25,41.35,40.97,41.27,823974.0,40.6157,40.7141,40.34,40.6354,823974.0
2024-12-11 10:00:00,41.27,41.41,41.16,41.36,404506.0,40.6354,40.7732,40.5271,40.724,404506.0
2024-12-11 10:30:00,41.35,41.44,40.98,41.02,532281.0,40.7141,40.8028,40.3498,40.3892,532281.0
2024-12-11 11:00:00,41.02,41.2,40.96,41.11,497825.0,40.3892,40.5665,40.3301,40.4778,497825.0
2024-12-11 11:30:00,41.11,41.32,41.05,41.17,336155.0,40.4778,40.6846,40.4188,40.5369,336155.0
2024-12-11 12:00:00,41.16,41.18,41.02,41.11,349274.0,40.5271,40.5468,40.3892,40.4778,349274.0
2024-12-11 12:30:00,41.1,41.21,41.08,41.19,187192.0,40.468,40.5763,40.4483,40.5566,187192.0
2024-12-11 13:00:00,41.19,41.34,41.18,41.34,296409.0,40.5566,40.7043,40.5468,40.7043,296409.0
2024-12-11 13:30:00,41.34,41.44,41.32,41.39,333392.0,40.7043,40.8028,40.6846,40.7535,333392.0
2024-12-11 14:00:00,41.38,41.68,41.38,41.65,501308.0,40.7437,41.0391,40.7437,41.0095,501308.0
2024-12-11 14:30:00,41.65,41.76,41.61,41.73,537415.0,41.0095,41.1178,40.9702,41.0883,537415.0
2024-12-11 15:00:00,41.73,41.79,41.63,41.75,575488.0,41.0883,41.1474,40.9898,41.108,575488.0
2024-12-11 15:30:00,41.75,41.76,41.54,41.55,1337868.0,41.108,41.1178,40.9012,40.9111,1337868.0
2024-12-12 09:30:00,41.53,41.61,41.1,41.37,484492.0,40.8914,40.9702,40.468,40.7338,484492.0
2024-12-12 10:00:00,41.36,41.37,41.12,41.14,442729.0,40.724,40.7338,40.4877,40.5074,442729.0
2024-12-12 10:30:00,41.14,41.22,41.01,41.21,407979.0,40.5074,40.5861,40.3794,40.5763,407979.0
2024-12-12 11:00:00,41.21,41.24,41.1,41.23,260693.0,40.5763,40.6058,40.468,40.596,260693.0
2024-12-12 11:30:00,41.23,41.25,41.12,41.18,263854.0,40.596,40.6157,40.4877,40.5468,263854.0
2024-12-12 12:00:00,41.17,41.36,41.12,41.28,294488.0,40.5369,40.724,40.4877,40.6452,294488.0
2024-12-12 12:30:00,41.29,41.32,41.15,41.3,251584.0,40.6551,40.6846,40.5172,40.6649,251584.0
2024-12-12 13:00:00,41.31,41.39,41.31,41.33,244605.0,40.6748,40.7535,40.6748,40.6945,244605.0
2024-12-12 13:30:00,41.33,41.33,41.17,41.23,195310.0,40.6945,40.6945,40.5369,40.596,195310.0
2024-12-12 14:00:00,41.23,41.32,41.18,41.2,325088.0,40.596,40.6846,40.5468,40.5665,325088.0
2024-12-12 14:30:00,41.2,41.21,41.07,41.12,263426.0,40.5665,40.5763,40.4385,40.4877,263426.0
2024-12-12 15:00:00,41.12,41.22,41.05,41.18,342619.0,40.4877,40.5861,40.4188,40.5468,342619.0
2024-12-12 15:30:00,41.17,41.18,41.03,41.1,1086969.0,40.5369,40.5468,40.3991,40.468,1086969.0
2024-12-13 09:30:00,41.14,41.16,40.56,40.58,590152.0,40.5074,40.5271,39.9363,39.956,590152.0
2024-12-13 10:00:00,40.58,40.71,40.41,40.52,474064.0,39.956,40.084,39.7886,39.8969,474064.0
2024-12-13 10:30:00,40.51,40.54,40.31,40.5,711870.0,39.8871,39.9166,39.6901,39.8772,711870.0
2024-12-13 11:00:00,40.5,40.69,40.41,40.65,288758.0,39.8772,40.0643,39.7886,40.0249,288758.0
2024-12-13 11:30:00,40.66,40.86,40.65,40.84,271592.0,40.0348,40.2317,40.0249,40.212,271592.0
2024-12-13 12:00:00,40.84,40.84,40.62,40.66,187921.0,40.212,40.212,39.9954,40.0348,187921.0
2024-12-13 12:30:00,40.66,40.7,40.5,40.51,402927.0,40.0348,40.0741,39.8772,39.8871,402927.0
2024-12-13 13:00:00,40.51,40.61,40.48,40.52,277511.0,39.8871,39.9855,39.8575,39.8969,277511.0
2024-12-13 13:30:00,40.51,40.68,40.46,40.47,342251.0,39.8871,40.0545,39.8378,39.8477,342251.0
2024-12-13 14:00:00,40.47,40.48,40.28,40.29,475522.0,39.8477,39.8575,39.6606,39.6704,475522.0
2024-12-13 14:30:00,40.29,40.33,40.21,40.26,511445.0,39.6704,39.7098,39.5917,39.6409,511445.0
2024-12-13 15:00:00,40.26,40.32,40.14,40.17,750887.0,39.6409,39.7,39.5228,39.5523,750887.0
2024-12-13 15:30:00,40.16,40.24,40.06,40.22,2173909.0,39.5424,39.6212,39.444,39.6015,2173909.0
2024-12-16 09:30:00,40.1,40.83,39.87,40.67,1595336.0,39.4834,40.2021,39.2569,40.0446,1595336.0
2024-12-16 10:00:00,40.67,41.02,40.61,40.73,833592.0,40.0446,40.3892,39.9855,40.1037,833592.0
2024-12-16 10:30:00,40.73,40.84,40.63,40.8,349714.0,40.1037,40.212,40.0052,40.1726,349714.0
2024-12-16 11:00:00,40.8,40.81,40.52,40.55,412174.0,40.1726,40.1825,39.8969,39.9264,412174.0
2024-12-16 11:30:00,40.55,40.75,40.53,40.63,548728.0,39.9264,40.1234,39.9068,40.0052,548728.0
2024-12-16 12:00:00,40.63,40.74,40.54,40.7,398311.0,40.0052,40.1135,39.9166,40.0741,398311.0
2024-12-16 12:30:00,40.7,40.74,40.48,40.55,461490.0,40.0741,40.1135,39.8575,39.9264,461490.0
2024-12-16 13:00:00,40.55,40.59,40.36,40.37,574322.0,39.9264,39.9658,39.7394,39.7492,574322.0
2024-12-16 13:30:00,40.38,40.41,40.28,40.3,450297.0,39.7591,39.7886,39.6606,39.6803,450297.0
2024-12-16 14:00:00,40.3,40.33,40.18,40.25,643970.0,39.6803,39.7098,39.5621,39.6311,643970.0
2024-12-16 14:30:00,40.25,40.26,40.04,40.05,529466.0,39.6311,39.6409,39.4243,39.4341,529466.0
2024-12-16 15:00:00,40.05,40.08,39.77,39.82,1123228.0,39.4341,39.4637,39.1584,39.2077,1123228.0
2024-12-16 15:30:00,39.82,40.07,39.81,39.88,2026955.0,39.2077,39.4538,39.1978,39.2668,2026955.0
2024-12-17 09:30:00,39.38,39.6,38.78,39.04,2201437.0,38.7744,38.9911,38.1837,38.4397,2201437.0
2024-12-17 10:00:00,39.03,39.04,38.8,38.89,879236.0,38.4298,38.4397,38.2034,38.292,879236.0
2024-12-17 10:30:00,38.89,38.95,38.7,38.83,681181.0,38.292,38.3511,38.1049,38.2329,681181.0
2024-12-17 11:00:00,38.82,38.89,38.7,38.79,717773.0,38.2231,38.292,38.1049,38.1935,717773.0
2024-12-17 11:30:00,38.79,39.18,38.78,39.09,834360.0,38.1935,38.5775,38.1837,38.4889,834360.0
2024-12-17 12:00:00,39.09,39.11,38.83,38.84,460397.0,38.4889,38.5086,38.2329,38.2427,460397.0
2024-12-17 12:30:00,38.83,39.07,38.82,39.01,466846.0,38.2329,38.4692,38.2231,38.4101,466846.0
2024-12-17 13:00:00,39.01,39.04,38.9,38.91,278884.0,38.4101,38.4397,38.3018,38.3117,278884.0
2024-12-17 13:30:00,38.92,38.94,38.82,38.84,690318.0,38.3215,38.3412,38.2231,38.2427,690318.0
2024-12-17 14:00:00,38.84,38.9,38.77,38.83,741510.0,38.2427,38.3018,38.1738,38.2329,741510.0
2024-12-17 14:30:00,38.83,38.9,38.72,38.76,962074.0,38.2329,38.3018,38.1246,38.164,962074.0
2024-12-17 15:00:00,38.75,38.84,38.72,38.82,819000.0,38.1541,38.2427,38.1246,38.2231,819000.0
2024-12-17 15:30:00,38.82,39.14,38.74,38.92,2390100.0,38.2231,38.5381,38.1443,38.3215,2390100.0
2024-12-18 09:30:00,38.97,39.05,38.44,38.81,1736950.0,38.3707,38.4495,37.8489,38.2132,1736950.0
2024-12-18 10:00:00,38.8,38.87,38.71,38.8,810406.0,38.2034,38.2723,38.1147,38.2034,810406.0
2024-12-18 10:30:00,38.8,38.96,38.76,38.91,485324.0,38.2034,38.3609,38.164,38.3117,485324.0
2024-12-18 11:00:00,38.91,39.21,38.88,39.18,580219.0,38.3117,38.6071,38.2821,38.5775,580219.0
2024-12-18 11:30:00,39.18,39.18,38.9,38.94,457219.0,38.5775,38.5775,38.3018,38.3412,457219.0
2024-12-18 12:00:00,38.94,39.08,38.88,39.04,304799.0,38.3412,38.4791,38.2821,38.4397,304799.0
2024-12-18 12:30:00,39.03,39.08,38.97,38.98,292620.0,38.4298,38.4791,38.3707,38.3806,292620.0
2024-12-18 13:00:00,38.98,39.01,38.89,38.94,381575.0,38.3806,38.4101,38.292,38.3412,381575.0
2024-12-18 13:30:00,38.94,39.02,38.93,39.0,318679.0,38.3412,38.42,38.3314,38.4003,318679.0
2024-12-18 14:00:00,39.0,39.0,38.45,38.45,851133.0,38.4003,38.4003,37.8587,37.8587,851133.0
2024-12-18 14:30:00,38.46,38.57,38.07,38.1,790468.0,37.8686,37.9769,37.4846,37.5141,790468.0
2024-12-18 15:00:00,38.1,38.17,37.78,37.82,1021663.0,37.5141,37.583,37.199,37.2384,1021663.0
2024-12-18 15:30:00,37.82,37.85,37.28,37.31,2867068.0,37.2384,37.268,36.7067,36.7363,2867068.0
2024-12-19 09:30:00,37.74,37.86,37.02,37.1,1368578.0,37.1597,37.2778,36.4507,36.5295,1368578.0
2024-12-19 10:00:00,37.1,37.12,36.82,37.0,968787.0,36.5295,36.5492,36.2538,36.431,968787.0
2024-12-19 10:30:00,37.0,37.02,36.66,36.66,1153615.0,36.431,36.4507,36.0963,36.0963,1153615.0
2024-12-19 11:00:00,36.66,36.97,36.51,36.9,931362.0,36.0963,36.4015,35.9486,36.3326,931362.0
2024-12-19 11:30:00,36.89,37.07,36.85,36.86,665801.0,36.3227,36.5,36.2833,36.2932,665801.0
2024-12-19 12:00:00,36.86,36.89,36.78,36.84,335043.0,36.2932,36.3227,36.2144,36.2735,335043.0
2024-12-19 12:30:00,36.83,36.93,36.68,36.77,645129.0,36.2637,36.3621,36.116,36.2046,645129.0
2024-12-19 13:00:00,36.78,36.8,36.61,36.79,396458.0,36.2144,36.2341,36.047,36.2243,396458.0
2024-12-19 13:30:00,36.79,36.93,36.75,36.91,682072.0,36.2243,36.3621,36.1849,36.3424,682072.0
2024-12-19 14:00:00,36.91,37.01,36.81,36.97,552282.0,36.3424,36.4409,36.244,36.4015,552282.0
2024-12-19 14:30:00,36.96,37.09,36.93,37.04,803870.0,36.3917,36.5197,36.3621,36.4704,803870.0
2024-12-19 15:00:00,37.04,37.24,36.9,37.13,950443.0,36.4704,36.6673,36.3326,36.559,950443.0
2024-12-19 15:30:00,37.13,37.25,36.88,36.91,1851411.0,36.559,36.6772,36.3129,36.3424,1851411.0
2024-12-20 09:30:00,36.83,37.24,36.62,37.11,2172744.0,36.2637,36.6673,36.0569,36.5393,2172744.0
2024-12-20 10:00:00,37.11,37.17,36.89,37.14,719966.0,36.5393,36.5984,36.3227,36.5689,719966.0
2024-12-20 10:30:00,37.14,37.25,36.95,37.08,636953.0,36.5689,36.6772,36.3818,36.5098,636953.0
2024-12-20 11:00:00,37.08,37.24,37.05,37.12,538619.0,36.5098,36.6673,36.4803,36.5492,538619.0
2024-12-20 11:30:00,37.12,37.21,37.07,37.15,852650.0,36.5492,36.6378,36.5,36.5787,852650.0
2024-12-20 12:00:00,37.15,37.16,37.0,37.16,607459.0,36.5787,36.5886,36.431,36.5886,607459.0
2024-12-20 12:30:00,37.15,37.34,37.09,37.32,735865.0,36.5787,36.7658,36.5197,36.7461,735865.0
2024-12-20 13:00:00,37.33,37.38,37.05,37.05,756935.0,36.756,36.8052,36.4803,36.4803,756935.0
2024-12-20 13:30:00,37.06,37.12,36.99,37.04,609348.0,36.4901,36.5492,36.4212,36.4704,609348.0
2024-12-20 14:00:00,37.04,37.07,36.81,36.84,566407.0,36.4704,36.5,36.244,36.2735,566407.0
2024-12-20 14:30:00,36.84,37.03,36.83,36.9,891848.0,36.2735,36.4606,36.2637,36.3326,891848.0
2024-12-20 15:00:00,36.9,36.93,36.72,36.87,1036393.0,36.3326,36.3621,36.1553,36.303,1036393.0
2024-12-20 15:30:00,36.87,37.07,36.77,36.84,2143663.0,36.303,36.5,36.2046,36.2735,2143663.0
2024-12-23 09:30:00,36.77,37.13,36.65,36.94,971603.0,36.2046,36.559,36.0864,36.372,971603.0
2024-12-23 10:00:00,36.92,37.02,36.77,37.0,543697.0,36.3523,36.4507,36.2046,36.431,543697.0
2024-12-23 10:30:00,37.0,37.06,36.71,36.74,460539.0,36.431,36.4901,36.1455,36.175,460539.0
2024-12-23 11:00:00,36.75,36.9,36.73,36.79,655835.0,36.1849,36.3326,36.1652,36.2243,655835.0
2024-12-23 11:30:00,36.79,36.98,36.75,36.98,534278.0,36.2243,36.4113,36.1849,36.4113,534278.0
2024-12-23 12:00:00,36.98,37.0,36.83,36.86,397457.0,36.4113,36.431,36.2637,36.2932,397457.0
2024-12-23 12:30:00,36.87,36.89,36.82,36.88,337244.0,36.303,36.3227,36.2538,36.3129,337244.0
2024-12-23 13:00:00,36.88,37.04,36.85,37.0,546208.0,36.3129,36.4704,36.2833,36.431,546208.0
2024-12-23 13:30:00,37.0,37.09,36.94,36.96,397870.0,36.431,36.5197,36.372,36.3917,397870.0
2024-12-23 14:00:00,36.95,37.02,36.93,36.95,411240.0,36.3818,36.4507,36.3621,36.3818,411240.0
2024-12-23 14:30:00,36.96,37.06,36.93,37.05,378865.0,36.3917,36.4901,36.3621,36.4803,378865.0
2024-12-23 15:00:00,37.05,37.18,36.98,37.15,632546.0,36.4803,36.6083,36.4113,36.5787,632546.0
2024-12-23 15:30:00,37.16,37.38,37.14,37.25,1221063.0,36.5886,36.8052,36.5689,36.6772,1221063.0
2024-12-24 09:30:00,37.28,37.3,36.89,37.04,655856.0,36.7067,36.7264,36.3227,36.4704,655856.0
2024-12-24 10:00:00,37.05,37.64,37.05,37.62,357170.0,36.4803,37.0612,36.4803,37.0415,357170.0
2024-12-24 10:30:00,37.62,37.67,37.5,37.53,387122.0,37.0415,37.0907,36.9234,36.9529,387122.0
2024-12-24 11:00:00,37.54,37.55,37.48,37.54,336085.0,36.9627,36.9726,36.9037,36.9627,336085.0
2024-12-24 11:30:00,37.54,37.66,37.53,37.56,338225.0,36.9627,37.0809,36.9529,36.9824,338225.0
2024-12-24 12:00:00,37.56,37.73,37.55,37.72,390157.0,36.9824,37.1498,36.9726,37.14,390157.0
2024-12-24 12:30:00,37.72,37.77,37.63,37.7,733627.0,37.14,37.1892,37.0514,37.1203,733627.0
2024-12-26 09:30:00,37.74,37.74,37.25,37.48,712046.0,37.1597,37.1597,36.6772,36.9037,712046.0
2024-12-26 10:00:00,37.48,37.74,37.43,37.52,376707.0,36.9037,37.1597,36.8544,36.943,376707.0
2024-12-26 10:30:00,37.52,37.74,37.49,37.71,339563.0,36.943,37.1597,36.9135,37.1301,339563.0
2024-12-26 11:00:00,37.7,37.78,37.68,37.72,273967.0,37.1203,37.199,37.1006,37.14,273967.0
2024-12-26 11:30:00,37.72,37.87,37.68,37.86,241531.0,37.14,37.2877,37.1006,37.2778,241531.0
2024-12-26 12:00:00,37.85,37.86,37.64,37.66,248688.0,37.268,37.2778,37.0612,37.0809,248688.0
2024-12-26 12:30:00,37.66,37.72,37.63,37.66,256453.0,37.0809,37.14,37.0514,37.0809,256453.0
2024-12-26 13:00:00,37.66,37.8,37.64,37.73,274064.0,37.0809,37.2187,37.0612,37.1498,274064.0
2024-12-26 13:30:00,37.73,37.82,37.58,37.72,712819.0,37.1498,37.2384,37.0021,37.14,712819.0
2024-12-26 14:00:00,37.71,37.74,37.58,37.66,305919.0,37.1301,37.1597,37.0021,37.0809,305919.0
2024-12-26 14:30:00,37.66,37.69,37.62,37.64,266084.0,37.0809,37.1104,37.0415,37.0612,266084.0
2024-12-26 15:00:00,37.65,37.67,37.58,37.65,337343.0,37.071,37.0907,37.0021,37.071,337343.0
2024-12-26 15:30:00,37.65,37.78,37.6,37.72,909361.0,37.071,37.199,37.0218,37.14,909361.0
2024-12-27 09:30:00,37.64,38.23,37.5,38.06,521105.0,37.0612,37.6421,36.9234,37.4747,521105.0
2024-12-27 10:00:00,38.07,38.09,37.91,38.02,715921.0,37.4846,37.5043,37.327,37.4354,715921.0
2024-12-27 10:30:00,38.02,38.31,38.0,38.16,490917.0,37.4354,37.7209,37.4157,37.5732,490917.0
2024-12-27 11:00:00,38.16,38.16,37.99,38.04,368187.0,37.5732,37.5732,37.4058,37.455,368187.0
2024-12-27 11:30:00,38.04,38.04,37.69,37.7,626693.0,37.455,37.455,37.1104,37.1203,626693.0
2024-12-27 12:00:00,37.69,37.7,37.55,37.59,455647.0,37.1104,37.1203,36.9726,37.012,455647.0
2024-12-27 12:30:00,37.6,37.66,37.52,37.63,484047.0,37.0218,37.0809,36.943,37.0514,484047.0
2024-12-27 13:00:00,37.63,37.72,37.61,37.67,381677.0,37.0514,37.14,37.0317,37.0907,381677.0
2024-12-27 13:30:00,37.66,37.77,37.61,37.73,419031.0,37.0809,37.1892,37.0317,37.1498,419031.0
2024-12-27 14:00:00,37.73,37.78,37.66,37.74,448339.0,37.1498,37.199,37.0809,37.1597,448339.0
2024-12-27 14:30:00,37.73,37.86,37.67,37.85,439595.0,37.1498,37.2778,37.0907,37.268,439595.0
2024-12-27 15:00:00,37.85,37.85,37.61,37.68,369762.0,37.268,37.268,37.0317,37.1006,369762.0
2024-12-27 15:30:00,37.68,37.81,37.6,37.81,899027.0,37.1006,37.2286,37.0218,37.2286,899027.0
2024-12-30 09:30:00,37.64,37.87,37.25,37.39,836494.0,37.0612,37.2877,36.6772,36.815,836494.0
2024-12-30 10:00:00,37.39,37.47,37.24,37.36,903863.0,36.815,36.8938,36.6673,36.7855,903863.0
2024-12-30 10:30:00,37.34,37.64,37.34,37.63,476960.0,36.7658,37.0612,36.7658,37.0514,476960.0
2024-12-30 11:00:00,37.63,37.73,37.54,37.58,470268.0,37.0514,37.1498,36.9627,37.0021,470268.0
2024-12-30 11:30:00,37.59,37.74,37.55,37.73,323928.0,37.012,37.1597,36.9726,37.1498,323928.0
2024-12-30 12:00:00,37.72,37.89,37.72,37.86,383703.0,37.14,37.3074,37.14,37.2778,383703.0
2024-12-30 12:30:00,37.86,37.93,37.79,37.84,396096.0,37.2778,37.3467,37.2089,37.2581,396096.0
2024-12-30 13:00:00,37.84,37.88,37.73,37.75,561053.0,37.2581,37.2975,37.1498,37.1695,561053.0
2024-12-30 13:30:00,37.75,37.87,37.72,37.75,470945.0,37.1695,37.2877,37.14,37.1695,470945.0
2024-12-30 14:00:00,37.74,37.76,37.6,37.71,660670.0,37.1597,37.1794,37.0218,37.1301,660670.0
2024-12-30 14:30:00,37.71,37.73,37.65,37.66,479355.0,37.1301,37.1498,37.071,37.0809,479355.0
2024-12-30 15:00:00,37.66,37.76,37.59,37.74,502502.0,37.0809,37.1794,37.012,37.1597,502502.0
2024-12-30 15:30:00,37.74,37.89,37.63,37.8,1421699.0,37.1597,37.3074,37.0514,37.2187,1421699.0
2024-12-31 09:30:00,37.87,38.22,37.84,38.2,569110.0,37.2877,37.6323,37.2581,37.6126,569110.0
2024-12-31 10:00:00,38.2,38.45,38.18,38.27,539655.0,37.6126,37.8587,37.5929,37.6815,539655.0
2024-12-31 10:30:00,38.27,38.4,38.22,38.33,329938.0,37.6815,37.8095,37.6323,37.7406,329938.0
2024-12-31 11:00:00,38.34,38.39,38.25,38.26,238838.0,37.7504,37.7997,37.6618,37.6717,238838.0
2024-12-31 11:30:00,38.26,38.28,38.2,38.23,232187.0,37.6717,37.6914,37.6126,37.6421,232187.0
2024-12-31 12:00:00,38.22,38.24,38.1,38.18,307434.0,37.6323,37.652,37.5141,37.5929,307434.0
2024-12-31 12:30:00,38.18,38.31,38.15,38.3,297622.0,37.5929,37.7209,37.5634,37.711,297622.0
2024-12-31 13:00:00,38.3,38.38,38.24,38.29,346191.0,37.711,37.7898,37.652,37.7012,346191.0
2024-12-31 13:30:00,38.29,38.49,38.28,38.36,383800.0,37.7012,37.8981,37.6914,37.7701,383800.0
2024-12-31 14:00:00,38.35,38.47,38.3,38.43,292571.0,37.7603,37.8784,37.711,37.839,292571.0
2024-12-31 14:30:00,38.43,38.5,38.38,38.49,485207.0,37.839,37.908,37.7898,37.8981,485207.0
2024-12-31 15:00:00,38.48,38.57,38.45,38.52,396831.0,37.8883,37.9769,37.8587,37.9277,396831.0
2024-12-31 15:30:00,38.52,38.58,38.33,38.36,1053870.0,37.9277,37.9867,37.7406,37.7701,1053870.0
2025-01-02 09:30:00,38.86,39.15,38.67,38.98,877738.0,38.2624,38.548,38.0754,38.3806,877738.0
2025-01-02 10:00:00,38.98,39.23,38.86,39.22,756592.0,38.3806,38.6267,38.2624,38.6169,756592.0
2025-01-02 10:30:00,39.21,39.43,39.14,39.35,543639.0,38.6071,38.8237,38.5381,38.7449,543639.0
2025-01-02 11:00:00,39.34,39.35,39.01,39.04,452636.0,38.7351,38.7449,38.4101,38.4397,452636.0
2025-01-02 11:30:00,39.04,39.06,38.92,38.93,400545.0,38.4397,38.4594,38.3215,38.3314,400545.0
2025-01-02 12:00:00,38.93,39.07,38.63,38.67,759689.0,38.3314,38.4692,38.036,38.0754,759689.0
2025-01-02 12:30:00,38.66,38.69,38.51,38.69,539160.0,38.0655,38.0951,37.9178,38.0951,539160.0
2025-01-02 13:00:00,38.68,38.68,38.33,38.39,407480.0,38.0852,38.0852,37.7406,37.7997,407480.0
2025-01-02 13:30:00,38.39,38.42,38.25,38.41,468860.0,37.7997,37.8292,37.6618,37.8194,468860.0
2025-01-02 14:00:00,38.41,38.51,38.34,38.48,336000.0,37.8194,37.9178,37.7504,37.8883,336000.0
2025-01-02 14:30:00,38.48,38.49,38.28,38.3,457353.0,37.8883,37.8981,37.6914,37.711,457353.0
2025-01-02 15:00:00,38.31,38.5,38.3,38.47,918396.0,37.7209,37.908,37.711,37.8784,918396.0
2025-01-02 15:30:00,38.47,38.57,38.38,38.4,1595656.0,37.8784,37.9769,37.7898,37.8095,1595656.0
2025-01-03 09:30:00,38.68,38.75,38.07,38.09,919940.0,38.0852,38.1541,37.4846,37.5043,919940.0
2025-01-03 10:00:00,38.09,38.51,38.03,38.49,500286.0,37.5043,37.9178,37.4452,37.8981,500286.0
2025-01-03 10:30:00,38.48,38.58,38.36,38.45,355038.0,37.8883,37.9867,37.7701,37.8587,355038.0
2025-01-03 11:00:00,38.45,38.48,38.2,38.4,312776.0,37.8587,37.8883,37.6126,37.8095,312776.0
2025-01-03 11:30:00,38.41,38.51,38.4,38.46,472984.0,37.8194,37.9178,37.8095,37.8686,472984.0
2025-01-03 12:00:00,38.45,38.5,38.35,38.41,505973.0,37.8587,37.908,37.7603,37.8194,505973.0
2025-01-03 12:30:00,38.41,38.47,38.39,38.44,435763.0,37.8194,37.8784,37.7997,37.8489,435763.0
2025-01-03 13:00:00,38.44,38.49,38.39,38.43,403364.0,37.8489,37.8981,37.7997,37.839,403364.0
2025-01-03 13:30:00,38.43,38.49,38.33,38.37,415474.0,37.839,37.8981,37.7406,37.78,415474.0
2025-01-03 14:00:00,38.37,38.52,38.36,38.45,389625.0,37.78,37.9277,37.7701,37.8587,389625.0
2025-01-03 14:30:00,38.46,38.53,38.43,38.49,330767.0,37.8686,37.9375,37.839,37.8981,330767.0
2025-01-03 15:00:00,38.48,38.54,38.44,38.52,525798.0,37.8883,37.9474,37.8489,37.9277,525798.0
2025-01-03 15:30:00,38.52,38.6,38.38,38.57,1816049.0,37.9277,38.0064,37.7898,37.9769,1816049.0
2025-01-06 09:30:00,38.9,39.4,38.73,39.33,952068.0,38.3018,38.7941,38.1344,38.7252,952068.0
2025-01-06 10:00:00,39.33,39.53,39.2,39.51,594466.0,38.7252,38.9221,38.5972,38.9024,594466.0
2025-01-06 10:30:00,39.51,39.51,39.0,39.05,433813.0,38.9024,38.9024,38.4003,38.4495,433813.0
2025-01-06 11:00:00,39.05,39.27,39.02,39.25,493428.0,38.4495,38.6661,38.42,38.6464,493428.0
2025-01-06 11:30:00,39.24,39.3,39.13,39.27,326378.0,38.6366,38.6957,38.5283,38.6661,326378.0
2025-01-06 12:00:00,39.27,39.28,39.11,39.13,241267.0,38.6661,38.676,38.5086,38.5283,241267.0
2025-01-06 12:30:00,39.13,39.13,38.94,39.03,406999.0,38.5283,38.5283,38.3412,38.4298,406999.0
2025-01-06 13:00:00,39.04,39.05,38.96,38.99,206065.0,38.4397,38.4495,38.3609,38.3904,206065.0
2025-01-06 13:30:00,39.0,39.0,38.88,38.93,265369.0,38.4003,38.4003,38.2821,38.3314,265369.0
2025-01-06 14:00:00,38.94,38.97,38.82,38.83,415781.0,38.3412,38.3707,38.2231,38.2329,415781.0
2025-01-06 14:30:00,38.83,38.92,38.82,38.83,247282.0,38.2329,38.3215,38.2231,38.2329,247282.0
2025-01-06 15:00:00,38.82,38.82,38.68,38.72,321974.0,38.2231,38.2231,38.0852,38.1246,321974.0
2025-01-06 15:30:00,38.72,38.76,38.61,38.76,741431.0,38.1246,38.164,38.0163,38.164,741431.0
2025-01-07 09:30:00,39.19,39.23,38.76,39.21,580908.0,38.5874,38.6267,38.164,38.6071,580908.0
2025-01-07 10:00:00,39.2,39.62,38.88,39.6,499247.0,38.5972,39.0108,38.2821,38.9911,499247.0
2025-01-07 10:30:00,39.59,39.69,39.29,39.55,720317.0,38.9812,39.0797,38.6858,38.9418,720317.0
2025-01-07 11:00:00,39.55,39.6,39.24,39.33,308836.0,38.9418,38.9911,38.6366,38.7252,308836.0
2025-01-07 11:30:00,39.34,39.39,39.2,39.26,223842.0,38.7351,38.7843,38.5972,38.6563,223842.0
2025-01-07 12:00:00,39.27,39.45,39.27,39.41,195265.0,38.6661,38.8434,38.6661,38.804,195265.0
2025-01-07 12:30:00,39.4,39.41,39.29,39.38,225781.0,38.7941,38.804,38.6858,38.7744,225781.0
2025-01-07 13:00:00,39.39,39.5,39.31,39.47,243758.0,38.7843,38.8926,38.7055,38.8631,243758.0
2025-01-07 13:30:00,39.47,39.5,39.39,39.45,202815.0,38.8631,38.8926,38.7843,38.8434,202815.0
2025-01-07 14:00:00,39.46,39.51,39.41,39.45,205264.0,38.8532,38.9024,38.804,38.8434,205264.0
2025-01-07 14:30:00,39.45,39.47,39.34,39.38,232716.0,38.8434,38.8631,38.7351,38.7744,232716.0
2025-01-07 15:00:00,39.38,39.38,39.12,39.18,385034.0,38.7744,38.7744,38.5184,38.5775,385034.0
2025-01-07 15:30:00,39.18,39.4,39.15,39.37,1600182.0,38.5775,38.7941,38.548,38.7646,1600182.0
2025-01-08 09:30:00,38.72,39.01,38.61,38.73,906631.0,38.1246,38.4101,38.0163,38.1344,906631.0
2025-01-08 10:00:00,38.72,38.94,38.69,38.91,583922.0,38.1246,38.3412,38.0951,38.3117,583922.0
2025-01-08 10:30:00,38.91,39.13,38.82,39.06,638986.0,38.3117,38.5283,38.2231,38.4594,638986.0
2025-01-08 11:00:00,39.06,39.1,38.93,38.95,436873.0,38.4594,38.4987,38.3314,38.3511,436873.0
2025-01-08 11:30:00,38.96,39.0,38.84,38.87,244051.0,38.3609,38.4003,38.2427,38.2723,244051.0
2025-01-08 12:00:00,38.87,38.88,38.62,38.79,403745.0,38.2723,38.2821,38.0261,38.1935,403745.0
2025-01-08 12:30:00,38.78,38.86,38.66,38.78,259493.0,38.1837,38.2624,38.0655,38.1837,259493.0
2025-01-08 13:00:00,38.78,38.92,38.65,38.68,630242.0,38.1837,38.3215,38.0557,38.0852,630242.0
2025-01-08 13:30:00,38.67,38.67,38.41,38.48,771245.0,38.0754,38.0754,37.8194,37.8883,771245.0
2025-01-08 14:00:00,38.48,38.77,38.43,38.67,382877.0,37.8883,38.1738,37.839,38.0754,382877.0
2025-01-08 14:30:00,38.66,38.67,38.45,38.48,441879.0,38.0655,38.0754,37.8587,37.8883,441879.0
2025-01-08 15:00:00,38.48,38.68,38.46,38.64,686437.0,37.8883,38.0852,37.8686,38.0458,686437.0
2025-01-08 15:30:00,38.65,38.83,38.5,38.81,1243532.0,38.0557,38.2329,37.908,38.2132,1243532.0
2025-01-10 09:30:00,39.57,39.69,39.06,39.14,1566679.0,38.9615,39.0797,38.4594,38.5381,1566679.0
2025-01-10 10:00:00,39.13,39.14,38.84,38.86,653490.0,38.5283,38.5381,38.2427,38.2624,653490.0
2025-01-10 10:30:00,38.87,38.93,38.59,38.59,504999.0,38.2723,38.3314,37.9966,37.9966,504999.0
2025-01-10 11:00:00,38.59,38.8,38.5,38.69,476633.0,37.9966,38.2034,37.908,38.0951,476633.0
2025-01-10 11:30:00,38.7,38.86,38.63,38.69,507431.0,38.1049,38.2624,38.036,38.0951,507431.0
2025-01-10 12:00:00,38.69,38.84,38.64,38.76,520822.0,38.0951,38.2427,38.0458,38.164,520822.0
2025-01-10 12:30:00,38.75,38.84,38.7,38.83,381219.0,38.1541,38.2427,38.1049,38.2329,381219.0
2025-01-10 13:00:00,38.82,39.11,38.77,39.05,554925.0,38.2231,38.5086,38.1738,38.4495,554925.0
2025-01-10 13:30:00,39.05,39.09,38.9,39.0,725932.0,38.4495,38.4889,38.3018,38.4003,725932.0
2025-01-10 14:00:00,39.01,39.03,38.87,38.9,415058.0,38.4101,38.4298,38.2723,38.3018,415058.0
2025-01-10 14:30:00,38.9,38.97,38.86,38.87,326454.0,38.3018,38.3707,38.2624,38.2723,326454.0
2025-01-10 15:00:00,38.88,38.89,38.54,38.54,821088.0,38.2821,38.292,37.9474,37.9474,821088.0
2025-01-10 15:30:00,38.53,38.69,38.51,38.61,2297989.0,37.9375,38.0951,37.9178,38.0163,2297989.0
2025-01-13 09:30:00,38.81,39.58,38.78,39.57,1492294.0,38.2132,38.9714,38.1837,38.9615,1492294.0
2025-01-13 10:00:00,39.56,39.88,39.37,39.84,1046135.0,38.9517,39.2668,38.7646,39.2274,1046135.0
2025-01-13 10:30:00,39.84,40.02,39.75,39.93,811610.0,39.2274,39.4046,39.1388,39.316,811610.0
2025-01-13 11:00:00,39.94,40.04,39.84,39.95,971823.0,39.3258,39.4243,39.2274,39.3357,971823.0
2025-01-13 11:30:00,39.95,39.98,39.6,39.67,616589.0,39.3357,39.3652,38.9911,39.06,616589.0
2025-01-13 12:00:00,39.67,39.72,39.51,39.55,403026.0,39.06,39.1092,38.9024,38.9418,403026.0
2025-01-13 12:30:00,39.55,39.82,39.5,39.82,360525.0,38.9418,39.2077,38.8926,39.2077,360525.0
2025-01-13 13:00:00,39.82,39.91,39.77,39.86,373463.0,39.2077,39.2963,39.1584,39.2471,373463.0
2025-01-13 13:30:00,39.85,39.91,39.76,39.82,483711.0,39.2372,39.2963,39.1486,39.2077,483711.0
2025-01-13 14:00:00,39.82,39.82,39.73,39.78,394930.0,39.2077,39.2077,39.1191,39.1683,394930.0
2025-01-13 14:30:00,39.78,39.81,39.69,39.77,593061.0,39.1683,39.1978,39.0797,39.1584,593061.0
2025-01-13 15:00:00,39.77,39.77,39.61,39.63,607056.0,39.1584,39.1584,39.0009,39.0206,607056.0
2025-01-13 15:30:00,39.64,39.88,39.5,39.84,2418967.0,39.0304,39.2668,38.8926,39.2274,2418967.0
2025-01-14 09:30:00,39.58,40.14,39.58,39.75,1023476.0,38.9714,39.5228,38.9714,39.1388,1023476.0
2025-01-14 10:00:00,39.75,39.86,39.36,39.45,869662.0,39.1388,39.2471,38.7547,38.8434,869662.0
2025-01-14 10:30:00,39.46,39.73,39.42,39.63,706222.0,38.8532,39.1191,38.8138,39.0206,706222.0
2025-01-14 11:00:00,39.63,39.66,39.46,39.49,315753.0,39.0206,39.0501,38.8532,38.8827,315753.0
2025-01-14 11:30:00,39.48,39.55,39.25,39.25,750726.0,38.8729,38.9418,38.6464,38.6464,750726.0
2025-01-14 12:00:00,39.26,39.5,39.22,39.46,594598.0,38.6563,38.8926,38.6169,38.8532,594598.0
2025-01-14 12:30:00,39.47,39.6,39.45,39.57,540932.0,38.8631,38.9911,38.8434,38.9615,540932.0
2025-01-14 13:00:00,39.58,39.71,39.55,39.66,268822.0,38.9714,39.0994,38.9418,39.0501,268822.0
2025-01-14 13:30:00,39.66,39.84,39.66,39.83,356259.0,39.0501,39.2274,39.0501,39.2175,356259.0
2025-01-14 14:00:00,39.83,39.88,39.72,39.76,386638.0,39.2175,39.2668,39.1092,39.1486,386638.0
2025-01-14 14:30:00,39.76,39.82,39.65,39.71,403238.0,39.1486,39.2077,39.0403,39.0994,403238.0
2025-01-14 15:00:00,39.71,39.82,39.65,39.82,510185.0,39.0994,39.2077,39.0403,39.2077,510185.0
2025-01-14 15:30:00,39.82,39.95,39.73,39.86,1653158.0,39.2077,39.3357,39.1191,39.2471,1653158.0
2025-01-15 09:30:00,40.0,40.5,40.0,40.36,1081477.0,39.3849,39.8772,39.3849,39.7394,1081477.0
2025-01-15 10:00:00,40.36,40.51,40.24,40.4,440310.0,39.7394,39.8871,39.6212,39.7788,440310.0
2025-01-15 10:30:00,40.4,40.4,40.19,40.2,580876.0,39.7788,39.7788,39.572,39.5818,580876.0
2025-01-15 11:00:00,40.21,40.36,40.19,40.34,319256.0,39.5917,39.7394,39.572,39.7197,319256.0
2025-01-15 11:30:00,40.34,40.46,40.29,40.46,350228.0,39.7197,39.8378,39.6704,39.8378,350228.0
2025-01-15 12:00:00,40.46,40.5,40.29,40.36,368451.0,39.8378,39.8772,39.6704,39.7394,368451.0
2025-01-15 12:30:00,40.36,40.47,40.34,40.44,285098.0,39.7394,39.8477,39.7197,39.8181,285098.0
2025-01-15 13:00:00,40.44,40.55,40.4,40.54,313880.0,39.8181,39.9264,39.7788,39.9166,313880.0
2025-01-15 13:30:00,40.54,40.61,40.51,40.6,414983.0,39.9166,39.9855,39.8871,39.9757,414983.0
2025-01-15 14:00:00,40.59,40.77,40.58,40.77,534515.0,39.9658,40.1431,39.956,40.1431,534515.0
2025-01-15 14:30:00,40.77,40.86,40.76,40.83,562072.0,40.1431,40.2317,40.1332,40.2021,562072.0
2025-01-15 15:00:00,40.84,40.91,40.81,40.83,542139.0,40.212,40.2809,40.1825,40.2021,542139.0
2025-01-15 15:30:00,40.82,40.91,40.62,40.66,1672471.0,40.1923,40.2809,39.9954,40.0348,1672471.0
2025-01-16 09:30:00,40.45,40.99,40.43,40.66,1434054.0,39.828,40.3597,39.8083,40.0348,1434054.0
2025-01-16 10:00:00,40.65,40.68,40.33,40.57,850159.0,40.0249,40.0545,39.7098,39.9461,850159.0
2025-01-16 10:30:00,40.57,40.74,40.47,40.71,582245.0,39.9461,40.1135,39.8477,40.084,582245.0
2025-01-16 11:00:00,40.72,40.77,40.61,40.73,440885.0,40.0938,40.1431,39.9855,40.1037,440885.0
2025-01-16 11:30:00,40.73,40.85,40.65,40.72,420312.0,40.1037,40.2218,40.0249,40.0938,420312.0
2025-01-16 12:00:00,40.72,40.86,40.65,40.84,614405.0,40.0938,40.2317,40.0249,40.212,614405.0
2025-01-16 12:30:00,40.84,40.95,40.75,40.93,767095.0,40.212,40.3203,40.1234,40.3006,767095.0
2025-01-16 13:00:00,40.93,41.02,40.87,40.94,784429.0,40.3006,40.3892,40.2415,40.3105,784429.0
2025-01-16 13:30:00,40.93,40.99,40.9,40.96,543620.0,40.3006,40.3597,40.2711,40.3301,543620.0
2025-01-16 14:00:00,40.96,41.03,40.89,40.98,694946.0,40.3301,40.3991,40.2612,40.3498,694946.0
2025-01-16 14:30:00,40.99,41.13,40.97,41.09,919631.0,40.3597,40.4975,40.34,40.4581,919631.0
2025-01-16 15:00:00,41.09,41.17,41.02,41.06,1263547.0,40.4581,40.5369,40.3892,40.4286,1263547.0
2025-01-16 15:30:00,41.07,41.22,40.95,41.1,2622049.0,40.4385,40.5861,40.3203,40.468,2622049.0
2025-01-17 09:30:00,42.15,43.82,41.61,43.52,5266648.0,41.5018,43.1462,40.9702,42.8508,5266648.0
2025-01-17 10:00:00,43.51,44.25,43.39,44.1,4008188.0,42.8409,43.5696,42.7228,43.4219,4008188.0
2025-01-17 10:30:00,44.11,44.34,43.43,44.21,2659112.0,43.4317,43.6582,42.7622,43.5302,2659112.0
2025-01-17 11:00:00,44.21,44.28,43.91,44.16,1265965.0,43.5302,43.5991,43.2348,43.4809,1265965.0
2025-01-17 11:30:00,44.15,44.39,44.03,44.27,1055263.0,43.4711,43.7074,43.3529,43.5892,1055263.0
2025-01-17 12:00:00,44.26,44.26,44.03,44.18,707116.0,43.5794,43.5794,43.3529,43.5006,707116.0
2025-01-17 12:30:00,44.18,44.33,44.11,44.3,1158322.0,43.5006,43.6483,43.4317,43.6188,1158322.0
2025-01-17 13:00:00,44.3,44.32,44.11,44.26,618547.0,43.6188,43.6385,43.4317,43.5794,618547.0
2025-01-17 13:30:00,44.25,44.5,44.09,44.12,856689.0,43.5696,43.8157,43.412,43.4416,856689.0
2025-01-17 14:00:00,44.11,44.25,43.91,44.0,618480.0,43.4317,43.5696,43.2348,43.3234,618480.0
2025-01-17 14:30:00,44.01,44.07,43.74,43.75,777639.0,43.3332,43.3923,43.0674,43.0772,777639.0
2025-01-17 15:00:00,43.75,43.98,43.69,43.88,888406.0,43.0772,43.3037,43.0182,43.2052,888406.0
2025-01-17 15:30:00,43.87,44.02,43.54,43.58,2873026.0,43.1954,43.3431,42.8705,42.9099,2873026.0
2025-01-21 09:30:00,43.95,44.66,43.65,44.18,3413236.0,43.2742,43.9732,42.9788,43.5006,3413236.0
2025-01-21 10:00:00,44.18,44.39,43.81,44.27,1459673.0,43.5006,43.7074,43.1363,43.5892,1459673.0
2025-01-21 10:30:00,44.27,44.49,43.78,44.11,1382149.0,43.5892,43.8059,43.1068,43.4317,1382149.0
2025-01-21 11:00:00,44.11,44.12,43.88,44.1,901803.0,43.4317,43.4416,43.2052,43.4219,901803.0
2025-01-21 11:30:00,44.1,44.3,43.97,44.01,970348.0,43.4219,43.6188,43.2939,43.3332,970348.0
2025-01-21 12:00:00,44.0,44.26,43.99,44.2,730062.0,43.3234,43.5794,43.3136,43.5203,730062.0
2025-01-21 12:30:00,44.2,44.24,43.98,44.0,672502.0,43.5203,43.5597,43.3037,43.3234,672502.0
2025-01-21 13:00:00,44.0,44.04,43.91,44.03,608897.0,43.3234,43.3628,43.2348,43.3529,608897.0
2025-01-21 13:30:00,44.02,44.03,43.75,43.84,832644.0,43.3431,43.3529,43.0772,43.1659,832644.0
2025-01-21 14:00:00,43.83,43.85,43.44,43.49,919817.0,43.156,43.1757,42.772,42.8212,919817.0
2025-01-21 14:30:00,43.48,43.57,43.41,43.47,679267.0,42.8114,42.9,42.7425,42.8015,679267.0
2025-01-21 15:00:00,43.46,43.48,43.37,43.41,651953.0,42.7917,42.8114,42.7031,42.7425,651953.0
2025-01-21 15:30:00,43.4,43.8,43.34,43.75,1770970.0,42.7326,43.1265,42.6735,43.0772,1770970.0
2025-01-22 09:30:00,43.38,43.45,42.5,42.6,2261952.0,42.7129,42.7819,41.8465,41.9449,2261952.0
2025-01-22 10:00:00,42.6,43.01,42.44,42.7,1096044.0,41.9449,42.3486,41.7874,42.0434,1096044.0
2025-01-22 10:30:00,42.69,42.87,42.56,42.77,784874.0,42.0335,42.2108,41.9055,42.1123,784874.0
2025-01-22 11:00:00,42.76,42.87,42.62,42.86,974649.0,42.1025,42.2108,41.9646,42.2009,974649.0
2025-01-22 11:30:00,42.85,42.91,42.74,42.8,537477.0,42.1911,42.2502,42.0828,42.1419,537477.0
2025-01-22 12:00:00,42.8,42.95,42.72,42.79,483249.0,42.1419,42.2895,42.0631,42.132,483249.0
2025-01-22 12:30:00,42.79,42.86,42.39,42.44,601131.0,42.132,42.2009,41.7382,41.7874,601131.0
2025-01-22 13:00:00,42.44,42.46,42.28,42.34,619837.0,41.7874,41.8071,41.6298,41.6889,619837.0
2025-01-22 13:30:00,42.34,42.36,42.14,42.15,778672.0,41.6889,41.7086,41.492,41.5018,778672.0
2025-01-22 14:00:00,42.15,42.16,41.91,41.98,867249.0,41.5018,41.5117,41.2655,41.3345,867249.0
2025-01-22 14:30:00,41.98,42.04,41.73,41.74,1078902.0,41.3345,41.3935,41.0883,41.0982,1078902.0
2025-01-22 15:00:00,41.75,41.86,41.51,41.61,1674101.0,41.108,41.2163,40.8717,40.9702,1674101.0
2025-01-22 15:30:00,41.62,41.76,41.45,41.61,3169430.0,40.98,41.1178,40.8126,40.9702,3169430.0
2025-01-23 09:30:00,42.13,42.17,41.6,42.02,2045286.0,41.4822,41.5215,40.9603,41.3738,2045286.0
2025-01-23 10:00:00,42.02,42.04,41.83,41.88,789393.0,41.3738,41.3935,41.1868,41.236,789393.0
2025-01-23 10:30:00,41.88,42.03,41.79,41.84,996309.0,41.236,41.3837,41.1474,41.1966,996309.0
2025-01-23 11:00:00,41.84,41.96,41.65,41.71,849957.0,41.1966,41.3148,41.0095,41.0686,849957.0
2025-01-23 11:30:00,41.71,41.74,41.58,41.73,692821.0,41.0686,41.0982,40.9406,41.0883,692821.0
2025-01-23 12:00:00,41.73,41.97,41.72,41.91,577538.0,41.0883,41.3246,41.0785,41.2655,577538.0
2025-01-23 12:30:00,41.91,42.01,41.87,41.89,482780.0,41.2655,41.364,41.2262,41.2458,482780.0
2025-01-23 13:00:00,41.89,41.93,41.78,41.93,466412.0,41.2458,41.2852,41.1375,41.2852,466412.0
2025-01-23 13:30:00,41.93,42.06,41.91,41.96,1143628.0,41.2852,41.4132,41.2655,41.3148,1143628.0
2025-01-23 14:00:00,41.97,42.03,41.91,42.0,893297.0,41.3246,41.3837,41.2655,41.3542,893297.0
2025-01-23 14:30:00,42.0,42.04,41.91,41.95,624030.0,41.3542,41.3935,41.2655,41.3049,624030.0
2025-01-23 15:00:00,41.95,42.02,41.9,41.93,999380.0,41.3049,41.3738,41.2557,41.2852,999380.0
2025-01-23 15:30:00,41.93,42.07,41.73,42.03,3024340.0,41.2852,41.4231,41.0883,41.3837,3024340.0
2025-01-24 09:30:00,42.2,42.42,41.87,41.89,1158827.0,41.5511,41.7677,41.2262,41.2458,1158827.0
2025-01-24 10:00:00,41.89,42.03,41.72,41.82,1021254.0,41.2458,41.3837,41.0785,41.1769,1021254.0
2025-01-24 10:30:00,41.81,41.99,41.74,41.76,650158.0,41.1671,41.3443,41.0982,41.1178,650158.0
2025-01-24 11:00:00,41.76,41.91,41.73,41.91,1072969.0,41.1178,41.2655,41.0883,41.2655,1072969.0
2025-01-24 11:30:00,41.91,42.13,41.88,42.13,551941.0,41.2655,41.4822,41.236,41.4822,551941.0
2025-01-24 12:00:00,42.12,42.34,42.09,42.22,1077611.0,41.4723,41.6889,41.4428,41.5708,1077611.0
2025-01-24 12:30:00,42.22,42.32,42.14,42.27,1350827.0,41.5708,41.6692,41.492,41.62,1350827.0
2025-01-24 13:00:00,42.27,42.27,42.17,42.24,893852.0,41.62,41.62,41.5215,41.5905,893852.0
2025-01-24 13:30:00,42.24,42.57,42.22,42.54,1077350.0,41.5905,41.9154,41.5708,41.8858,1077350.0
2025-01-24 14:00:00,42.54,42.62,42.33,42.42,1060433.0,41.8858,41.9646,41.6791,41.7677,1060433.0
2025-01-24 14:30:00,42.42,42.57,42.37,42.52,591589.0,41.7677,41.9154,41.7185,41.8662,591589.0
2025-01-24 15:00:00,42.51,42.53,42.4,42.41,699733.0,41.8563,41.876,41.748,41.7578,699733.0
2025-01-24 15:30:00,42.41,42.43,42.2,42.25,2475419.0,41.7578,41.7775,41.5511,41.6003,2475419.0
2025-01-27 09:30:00,42.08,42.52,42.0,42.38,944362.0,41.4329,41.8662,41.3542,41.7283,944362.0
2025-01-27 10:00:00,42.39,42.76,42.38,42.55,663306.0,41.7382,42.1025,41.7283,41.8957,663306.0
2025-01-27 10:30:00,42.55,42.58,42.04,42.08,773719.0,41.8957,41.9252,41.3935,41.4329,773719.0
2025-01-27 11:00:00,42.08,42.34,42.02,42.19,823542.0,41.4329,41.6889,41.3738,41.5412,823542.0
2025-01-27 11:30:00,42.19,42.42,42.09,42.1,749012.0,41.5412,41.7677,41.4428,41.4526,749012.0
2025-01-27 12:00:00,42.1,42.46,42.09,42.44,382658.0,41.4526,41.8071,41.4428,41.7874,382658.0
2025-01-27 12:30:00,42.45,42.5,42.29,42.3,490137.0,41.7972,41.8465,41.6397,41.6495,490137.0
2025-01-27 13:00:00,42.3,42.56,42.16,42.48,912186.0,41.6495,41.9055,41.5117,41.8268,912186.0
2025-01-27 13:30:00,42.47,42.52,42.33,42.51,790874.0,41.8169,41.8662,41.6791,41.8563,790874.0
2025-01-27 14:00:00,42.52,42.77,42.52,42.75,856890.0,41.8662,42.1123,41.8662,42.0926,856890.0
2025-01-27 14:30:00,42.75,42.75,42.52,42.52,530556.0,42.0926,42.0926,41.8662,41.8662,530556.0
2025-01-27 15:00:00,42.53,42.78,42.5,42.72,967504.0,41.876,42.1222,41.8465,42.0631,967504.0
2025-01-27 15:30:00,42.72,42.74,42.49,42.55,2150863.0,42.0631,42.0828,41.8366,41.8957,2150863.0
2025-01-28 09:30:00,42.55,42.78,42.31,42.4,1002267.0,41.8957,42.1222,41.6594,41.748,1002267.0
2025-01-28 10:00:00,42.4,42.4,42.01,42.01,595305.0,41.748,41.748,41.364,41.364,595305.0
2025-01-28 10:30:00,42.01,42.29,41.96,42.06,524751.0,41.364,41.6397,41.3148,41.4132,524751.0
2025-01-28 11:00:00,42.07,42.14,41.73,41.78,641476.0,41.4231,41.492,41.0883,41.1375,641476.0
2025-01-28 11:30:00,41.79,41.8,41.55,41.6,691209.0,41.1474,41.1572,40.9111,40.9603,691209.0
2025-01-28 12:00:00,41.59,41.72,41.42,41.47,790952.0,40.9505,41.0785,40.7831,40.8323,790952.0
2025-01-28 12:30:00,41.47,41.57,41.29,41.32,842188.0,40.8323,40.9308,40.6551,40.6846,842188.0
2025-01-28 13:00:00,41.32,41.34,41.13,41.15,722369.0,40.6846,40.7043,40.4975,40.5172,722369.0
2025-01-28 13:30:00,41.14,41.26,40.93,41.11,828887.0,40.5074,40.6255,40.3006,40.4778,828887.0
2025-01-28 14:00:00,41.11,41.21,40.98,41.04,588025.0,40.4778,40.5763,40.3498,40.4089,588025.0
2025-01-28 14:30:00,41.04,41.2,41.03,41.2,1196414.0,40.4089,40.5665,40.3991,40.5665,1196414.0
2025-01-28 15:00:00,41.19,41.52,41.15,41.44,983097.0,40.5566,40.8815,40.5172,40.8028,983097.0
2025-01-28 15:30:00,41.45,41.48,41.29,41.32,2320778.0,40.8126,40.8421,40.6551,40.6846,2320778.0
2025-01-29 09:30:00,41.32,41.69,41.15,41.67,796707.0,40.6846,41.0489,40.5172,41.0292,796707.0
2025-01-29 10:00:00,41.66,41.7,41.37,41.47,548773.0,41.0194,41.0588,40.7338,40.8323,548773.0
2025-01-29 10:30:00,41.47,41.62,41.41,41.59,358302.0,40.8323,40.98,40.7732,40.9505,358302.0
2025-01-29 11:00:00,41.6,41.74,41.6,41.73,612578.0,40.9603,41.0982,40.9603,41.0883,612578.0
2025-01-29 11:30:00,41.73,41.8,41.58,41.6,331295.0,41.0883,41.1572,40.9406,40.9603,331295.0
2025-01-29 12:00:00,41.6,41.64,41.28,41.28,383480.0,40.9603,40.9997,40.6452,40.6452,383480.0
2025-01-29 12:30:00,41.27,41.32,41.14,41.15,341846.0,40.6354,40.6846,40.5074,40.5172,341846.0
2025-01-29 13:00:00,41.15,41.26,41.1,41.12,413436.0,40.5172,40.6255,40.468,40.4877,413436.0
2025-01-29 13:30:00,41.11,41.17,41.03,41.14,533619.0,40.4778,40.5369,40.3991,40.5074,533619.0
2025-01-29 14:00:00,41.13,41.15,40.74,40.76,785912.0,40.4975,40.5172,40.1135,40.1332,785912.0
2025-01-29 14:30:00,40.76,41.04,40.76,40.91,678442.0,40.1332,40.4089,40.1332,40.2809,678442.0
2025-01-29 15:00:00,40.91,40.91,40.79,40.85,586169.0,40.2809,40.2809,40.1628,40.2218,586169.0
2025-01-29 15:30:00,40.84,40.95,40.67,40.92,2215900.0,40.212,40.3203,40.0446,40.2908,2215900.0
2025-01-30 09:30:00,41.02,41.35,40.74,40.84,841575.0,40.3892,40.7141,40.1135,40.212,841575.0
2025-01-30 10:00:00,40.84,41.01,40.68,40.98,761478.0,40.212,40.3794,40.0545,40.3498,761478.0
2025-01-30 10:30:00,40.98,41.38,40.97,41.3,819095.0,40.3498,40.7437,40.34,40.6649,819095.0
2025-01-30 11:00:00,41.3,41.31,41.04,41.19,450363.0,40.6649,40.6748,40.4089,40.5566,450363.0
2025-01-30 11:30:00,41.18,41.2,40.99,41.0,336137.0,40.5468,40.5665,40.3597,40.3695,336137.0
2025-01-30 12:00:00,41.0,41.02,40.81,40.86,607289.0,40.3695,40.3892,40.1825,40.2317,607289.0
2025-01-30 12:30:00,40.86,40.97,40.84,40.96,316608.0,40.2317,40.34,40.212,40.3301,316608.0
2025-01-30 13:00:00,40.96,41.15,40.93,41.1,352324.0,40.3301,40.5172,40.3006,40.468,352324.0
2025-01-30 13:30:00,41.11,41.12,40.99,41.11,295361.0,40.4778,40.4877,40.3597,40.4778,295361.0
2025-01-30 14:00:00,41.1,41.12,41.02,41.08,276981.0,40.468,40.4877,40.3892,40.4483,276981.0
2025-01-30 14:30:00,41.08,41.11,41.01,41.09,283569.0,40.4483,40.4778,40.3794,40.4581,283569.0
2025-01-30 15:00:00,41.08,41.35,41.07,41.24,585215.0,40.4483,40.7141,40.4385,40.6058,585215.0
2025-01-30 15:30:00,41.23,41.25,40.74,41.02,1419615.0,40.596,40.6157,40.1135,40.3892,1419615.0
2025-01-31 09:30:00,41.18,41.29,40.16,40.19,1159592.0,40.5468,40.6551,39.5424,39.572,1159592.0
2025-01-31 10:00:00,40.19,40.31,39.85,40.27,1107452.0,39.572,39.6901,39.2372,39.6508,1107452.0
2025-01-31 10:30:00,40.27,40.61,40.2,40.41,686793.0,39.6508,39.9855,39.5818,39.7886,686793.0
2025-01-31 11:00:00,40.41,40.68,40.38,40.59,455063.0,39.7886,40.0545,39.7591,39.9658,455063.0
2025-01-31 11:30:00,40.58,40.69,40.54,40.55,419476.0,39.956,40.0643,39.9166,39.9264,419476.0
2025-01-31 12:00:00,40.55,40.74,40.42,40.59,396096.0,39.9264,40.1135,39.7984,39.9658,396096.0
2025-01-31 12:30:00,40.59,40.77,40.57,40.64,382642.0,39.9658,40.1431,39.9461,40.0151,382642.0
2025-01-31 13:00:00,40.64,40.82,40.59,40.63,442355.0,40.0151,40.1923,39.9658,40.0052,442355.0
2025-01-31 13:30:00,40.62,40.67,40.4,40.48,561057.0,39.9954,40.0446,39.7788,39.8575,561057.0
2025-01-31 14:00:00,40.47,40.54,40.24,40.31,552643.0,39.8477,39.9166,39.6212,39.6901,552643.0
2025-01-31 14:30:00,40.3,40.35,40.12,40.25,407150.0,39.6803,39.7295,39.5031,39.6311,407150.0
2025-01-31 15:00:00,40.24,40.39,39.98,40.34,474545.0,39.6212,39.7689,39.3652,39.7197,474545.0
2025-01-31 15:30:00,40.34,40.52,40.18,40.27,1455163.0,39.7197,39.8969,39.5621,39.6508,1455163.0
2025-02-03 09:30:00,40.13,40.17,39.55,40.05,1036856.0,39.5129,39.5523,38.9418,39.4341,1036856.0
2025-02-03 10:00:00,40.05,40.66,39.94,40.65,843447.0,39.4341,40.0348,39.3258,40.0249,843447.0
2025-02-03 10:30:00,40.65,40.78,40.36,40.69,746215.0,40.0249,40.1529,39.7394,40.0643,746215.0
2025-02-03 11:00:00,40.68,40.92,40.59,40.66,892438.0,40.0545,40.2908,39.9658,40.0348,892438.0
2025-02-03 11:30:00,40.67,40.81,40.4,40.48,559479.0,40.0446,40.1825,39.7788,39.8575,559479.0
2025-02-03 12:00:00,40.48,40.55,40.34,40.35,484566.0,39.8575,39.9264,39.7197,39.7295,484566.0
2025-02-03 12:30:00,40.35,40.36,40.16,40.22,551335.0,39.7295,39.7394,39.5424,39.6015,551335.0
2025-02-03 13:00:00,40.21,40.42,40.15,40.37,477314.0,39.5917,39.7984,39.5326,39.7492,477314.0
2025-02-03 13:30:00,40.37,40.44,40.31,40.38,300790.0,39.7492,39.8181,39.6901,39.7591,300790.0
2025-02-03 14:00:00,40.38,40.47,40.32,40.4,362023.0,39.7591,39.8477,39.7,39.7788,362023.0
2025-02-03 14:30:00,40.41,40.57,40.4,40.54,450159.0,39.7886,39.9461,39.7788,39.9166,450159.0
2025-02-03 15:00:00,40.53,40.57,40.37,40.4,459228.0,39.9068,39.9461,39.7492,39.7788,459228.0
2025-02-03 15:30:00,40.4,40.44,40.14,40.19,1479684.0,39.7788,39.8181,39.5228,39.572,1479684.0
2025-02-04 09:30:00,39.74,40.84,39.62,40.83,1102742.0,39.1289,40.212,39.0108,40.2021,1102742.0
2025-02-04 10:00:00,40.82,41.12,40.67,41.04,822631.0,40.1923,40.4877,40.0446,40.4089,822631.0
2025-02-04 10:30:00,41.03,41.12,40.87,40.97,714536.0,40.3991,40.4877,40.2415,40.34,714536.0
2025-02-04 11:00:00,40.96,41.19,40.89,41.14,1078951.0,40.3301,40.5566,40.2612,40.5074,1078951.0
2025-02-04 11:30:00,41.14,41.28,41.12,41.24,492055.0,40.5074,40.6452,40.4877,40.6058,492055.0
2025-02-04 12:00:00,41.24,41.37,41.19,41.23,659753.0,40.6058,40.7338,40.5566,40.596,659753.0
2025-02-04 12:30:00,41.22,41.42,41.2,41.4,480508.0,40.5861,40.7831,40.5665,40.7634,480508.0
2025-02-04 13:00:00,41.4,41.5,41.39,41.42,401727.0,40.7634,40.8618,40.7535,40.7831,401727.0
2025-02-04 13:30:00,41.41,41.46,41.36,41.38,521293.0,40.7732,40.8225,40.724,40.7437,521293.0
2025-02-04 14:00:00,41.38,41.39,41.21,41.23,318321.0,40.7437,40.7535,40.5763,40.596,318321.0
2025-02-04 14:30:00,41.23,41.33,41.13,41.16,423094.0,40.596,40.6945,40.4975,40.5271,423094.0
2025-02-04 15:00:00,41.16,41.22,41.09,41.15,422528.0,40.5271,40.5861,40.4581,40.5172,422528.0
2025-02-04 15:30:00,41.15,41.39,41.14,41.23,1242461.0,40.5172,40.7535,40.5074,40.596,1242461.0
2025-02-05 09:30:00,40.86,41.13,40.47,40.64,1120018.0,40.5126,40.7803,40.126,40.2945,1120018.0
2025-02-05 10:00:00,40.65,40.71,40.29,40.41,929425.0,40.3044,40.3639,39.9475,40.0665,929425.0
2025-02-05 10:30:00,40.39,40.39,40.2,40.3,607879.0,40.0466,40.0466,39.8583,39.9574,607879.0
2025-02-05 11:00:00,40.31,40.55,40.23,40.51,740854.0,39.9673,40.2053,39.888,40.1656,740854.0
2025-02-05 11:30:00,40.51,40.6,40.42,40.58,396845.0,40.1656,40.2549,40.0764,40.235,396845.0
2025-02-05 12:00:00,40.58,40.64,40.51,40.54,376325.0,40.235,40.2945,40.1656,40.1954,376325.0
2025-02-05 12:30:00,40.54,40.76,40.53,40.62,426366.0,40.1954,40.4135,40.1854,40.2747,426366.0
2025-02-05 13:00:00,40.62,40.79,40.61,40.79,472149.0,40.2747,40.4432,40.2648,40.4432,472149.0
2025-02-05 13:30:00,40.79,40.92,40.74,40.75,459568.0,40.4432,40.5721,40.3937,40.4036,459568.0
2025-02-05 14:00:00,40.74,40.87,40.72,40.78,483503.0,40.3937,40.5226,40.3738,40.4333,483503.0
2025-02-05 14:30:00,40.77,40.86,40.73,40.84,447334.0,40.4234,40.5126,40.3837,40.4928,447334.0
2025-02-05 15:00:00,40.84,40.89,40.66,40.66,489472.0,40.4928,40.5424,40.3143,40.3143,489472.0
2025-02-05 15:30:00,40.66,40.85,40.57,40.81,1334594.0,40.3143,40.5027,40.2251,40.4631,1334594.0
2025-02-06 09:30:00,41.09,41.27,40.29,40.32,814811.0,40.7407,40.9192,39.9475,39.9772,814811.0
2025-02-06 10:00:00,40.32,40.36,39.82,40.16,1007783.0,39.9772,40.0169,39.4815,39.8186,1007783.0
2025-02-06 10:30:00,40.17,40.2,39.8,39.8,655700.0,39.8285,39.8583,39.4617,39.4617,655700.0
2025-02-06 11:00:00,39.8,40.28,39.8,40.22,607769.0,39.4617,39.9376,39.4617,39.8781,607769.0
2025-02-06 11:30:00,40.22,40.35,40.18,40.25,436151.0,39.8781,40.007,39.8384,39.9078,436151.0
2025-02-06 12:00:00,40.25,40.27,40.05,40.08,510233.0,39.9078,39.9277,39.7095,39.7393,510233.0
2025-02-06 12:30:00,40.07,40.19,40.02,40.05,541096.0,39.7294,39.8483,39.6798,39.7095,541096.0
2025-02-06 13:00:00,40.05,40.1,39.98,40.0,508664.0,39.7095,39.7591,39.6401,39.66,508664.0
2025-02-06 13:30:00,40.0,40.05,39.91,39.91,448776.0,39.66,39.7095,39.5707,39.5707,448776.0
2025-02-06 14:00:00,39.91,39.98,39.83,39.87,529483.0,39.5707,39.6401,39.4914,39.5311,529483.0
2025-02-06 14:30:00,39.87,39.92,39.79,39.84,471612.0,39.5311,39.5806,39.4517,39.5013,471612.0
2025-02-06 15:00:00,39.84,39.98,39.71,39.98,693803.0,39.5013,39.6401,39.3724,39.6401,693803.0
2025-02-06 15:30:00,39.97,40.13,39.88,40.06,1824723.0,39.6302,39.7889,39.541,39.7194,1824723.0
2025-02-07 09:30:00,40.19,40.46,40.04,40.4,874092.0,39.8483,40.116,39.6996,40.0566,874092.0
2025-02-07 10:00:00,40.39,40.39,40.17,40.21,704442.0,40.0466,40.0466,39.8285,39.8682,704442.0
2025-02-07 10:30:00,40.21,40.3,40.01,40.19,611602.0,39.8682,39.9574,39.6699,39.8483,611602.0
2025-02-07 11:00:00,40.2,40.3,39.98,40.21,512072.0,39.8583,39.9574,39.6401,39.8682,512072.0
2025-02-07 11:30:00,40.21,40.33,40.08,40.09,423478.0,39.8682,39.9871,39.7393,39.7492,423478.0
2025-02-07 12:00:00,40.09,40.36,40.06,40.31,514818.0,39.7492,40.0169,39.7194,39.9673,514818.0
2025-02-07 12:30:00,40.32,40.45,40.19,40.44,309867.0,39.9772,40.1061,39.8483,40.0962,309867.0
2025-02-07 13:00:00,40.45,40.65,40.43,40.61,557642.0,40.1061,40.3044,40.0863,40.2648,557642.0
2025-02-07 13:30:00,40.6,40.68,40.41,40.42,512890.0,40.2549,40.3342,40.0665,40.0764,512890.0
2025-02-07 14:00:00,40.43,40.53,40.35,40.48,574023.0,40.0863,40.1854,40.007,40.1359,574023.0
2025-02-07 14:30:00,40.48,40.48,40.28,40.28,441225.0,40.1359,40.1359,39.9376,39.9376,441225.0
2025-02-07 15:00:00,40.28,40.29,40.14,40.16,601809.0,39.9376,39.9475,39.7988,39.8186,601809.0
2025-02-07 15:30:00,40.16,40.27,40.12,40.16,1865904.0,39.8186,39.9277,39.7789,39.8186,1865904.0
2025-02-10 09:30:00,40.6,40.99,40.6,40.8,668815.0,40.2549,40.6415,40.2549,40.4532,668815.0
2025-02-10 10:00:00,40.8,40.86,40.72,40.82,402453.0,40.4532,40.5126,40.3738,40.473,402453.0
2025-02-10 10:30:00,40.82,41.09,40.82,40.95,355963.0,40.473,40.7407,40.473,40.6019,355963.0
2025-02-10 11:00:00,40.96,41.08,40.86,40.98,303941.0,40.6118,40.7308,40.5126,40.6316,303941.0
2025-02-10 11:30:00,40.97,41.09,40.88,40.99,375942.0,40.6217,40.7407,40.5325,40.6415,375942.0
2025-02-10 12:00:00,40.99,41.03,40.92,40.96,495881.0,40.6415,40.6812,40.5721,40.6118,495881.0
2025-02-10 12:30:00,40.96,41.04,40.95,40.98,194434.0,40.6118,40.6911,40.6019,40.6316,194434.0
2025-02-10 13:00:00,40.98,41.09,40.93,40.93,310330.0,40.6316,40.7407,40.582,40.582,310330.0
2025-02-10 13:30:00,40.94,41.09,40.93,41.02,326238.0,40.592,40.7407,40.582,40.6713,326238.0
2025-02-10 14:00:00,41.02,41.17,41.02,41.16,402483.0,40.6713,40.82,40.6713,40.8101,402483.0
2025-02-10 14:30:00,41.17,41.23,41.12,41.23,337877.0,40.82,40.8795,40.7704,40.8795,337877.0
2025-02-10 15:00:00,41.23,41.28,41.18,41.26,396105.0,40.8795,40.9291,40.8299,40.9092,396105.0
2025-02-10 15:30:00,41.26,41.37,41.1,41.22,1415058.0,40.9092,41.0183,40.7506,40.8696,1415058.0
2025-02-11 09:30:00,41.28,41.49,41.05,41.41,706124.0,40.9291,41.1373,40.701,41.058,706124.0
2025-02-11 10:00:00,41.39,41.47,41.24,41.3,478316.0,41.0381,41.1175,40.8894,40.9489,478316.0
2025-02-11 10:30:00,41.29,41.7,41.28,41.64,514303.0,40.939,41.3455,40.9291,41.286,514303.0
2025-02-11 11:00:00,41.66,41.88,41.62,41.79,525168.0,41.3058,41.524,41.2662,41.4347,525168.0
2025-02-11 11:30:00,41.78,42.09,41.73,42.01,563169.0,41.4248,41.7322,41.3752,41.6529,563169.0
2025-02-11 12:00:00,42.01,42.1,41.96,42.07,639959.0,41.6529,41.7421,41.6033,41.7124,639959.0
2025-02-11 12:30:00,42.07,42.1,41.98,42.05,337161.0,41.7124,41.7421,41.6231,41.6925,337161.0
2025-02-11 13:00:00,42.06,42.14,42.0,42.13,603529.0,41.7024,41.7818,41.643,41.7718,603529.0
2025-02-11 13:30:00,42.13,42.19,41.98,41.98,389921.0,41.7718,41.8313,41.6231,41.6231,389921.0
2025-02-11 14:00:00,41.98,42.02,41.84,41.85,317962.0,41.6231,41.6628,41.4843,41.4942,317962.0
2025-02-11 14:30:00,41.86,41.88,41.77,41.84,360208.0,41.5041,41.524,41.4149,41.4843,360208.0
2025-02-11 15:00:00,41.84,41.87,41.78,41.82,453336.0,41.4843,41.5141,41.4248,41.4645,453336.0
2025-02-11 15:30:00,41.82,41.9,41.59,41.78,1610381.0,41.4645,41.5438,41.2364,41.4248,1610381.0
2025-02-12 09:30:00,41.53,41.64,41.15,41.41,594437.0,41.1769,41.286,40.8002,41.058,594437.0
2025-02-12 10:00:00,41.41,41.72,41.4,41.52,553963.0,41.058,41.3653,41.0481,41.167,553963.0
2025-02-12 10:30:00,41.53,41.65,41.44,41.51,400195.0,41.1769,41.2959,41.0877,41.1571,400195.0
2025-02-12 11:00:00,41.51,41.56,41.37,41.47,445273.0,41.1571,41.2067,41.0183,41.1175,445273.0
2025-02-12 11:30:00,41.47,41.58,41.42,41.58,418108.0,41.1175,41.2265,41.0679,41.2265,418108.0
2025-02-12 12:00:00,41.58,41.6,41.37,41.5,435017.0,41.2265,41.2464,41.0183,41.1472,435017.0
2025-02-12 12:30:00,41.5,41.68,41.42,41.65,873667.0,41.1472,41.3257,41.0679,41.2959,873667.0
2025-02-12 13:00:00,41.65,41.65,41.5,41.58,683043.0,41.2959,41.2959,41.1472,41.2265,683043.0
2025-02-12 13:30:00,41.57,41.7,41.5,41.59,946371.0,41.2166,41.3455,41.1472,41.2364,946371.0
2025-02-12 14:00:00,41.59,41.6,41.17,41.18,535738.0,41.2364,41.2464,40.82,40.8299,535738.0
2025-02-12 14:30:00,41.19,41.41,41.17,41.39,674830.0,40.8398,41.058,40.82,41.0381,674830.0
2025-02-12 15:00:00,41.39,41.55,41.36,41.41,553225.0,41.0381,41.1968,41.0084,41.058,553225.0
2025-02-12 15:30:00,41.41,41.55,41.39,41.43,1849671.0,41.058,41.1968,41.0381,41.0778,1849671.0
2025-02-13 09:30:00,41.5,41.86,41.44,41.81,805576.0,41.1472,41.5041,41.0877,41.4546,805576.0
2025-02-13 10:00:00,41.81,42.16,41.7,41.73,808907.0,41.4546,41.8016,41.3455,41.3752,808907.0
2025-02-13 10:30:00,41.71,41.77,41.55,41.75,631084.0,41.3554,41.4149,41.1968,41.3951,631084.0
2025-02-13 11:00:00,41.75,41.99,41.71,41.98,604973.0,41.3951,41.633,41.3554,41.6231,604973.0
2025-02-13 11:30:00,41.98,42.1,41.82,42.01,636285.0,41.6231,41.7421,41.4645,41.6529,636285.0
2025-02-13 12:00:00,42.01,42.12,41.89,42.12,382401.0,41.6529,41.7619,41.5339,41.7619,382401.0
2025-02-13 12:30:00,42.12,42.18,42.01,42.04,324244.0,41.7619,41.8214,41.6529,41.6826,324244.0
2025-02-13 13:00:00,42.05,42.21,42.04,42.21,334008.0,41.6925,41.8512,41.6826,41.8512,334008.0
2025-02-13 13:30:00,42.21,42.21,42.01,42.08,392713.0,41.8512,41.8512,41.6529,41.7223,392713.0
2025-02-13 14:00:00,42.08,42.22,42.03,42.12,306956.0,41.7223,41.8611,41.6727,41.7619,306956.0
2025-02-13 14:30:00,42.12,42.24,42.1,42.16,295564.0,41.7619,41.8809,41.7421,41.8016,295564.0
2025-02-13 15:00:00,42.16,42.23,42.05,42.21,585567.0,41.8016,41.871,41.6925,41.8512,585567.0
2025-02-13 15:30:00,42.2,42.26,42.03,42.09,1655323.0,41.8413,41.9007,41.6727,41.7322,1655323.0
2025-02-14 09:30:00,42.26,42.61,41.99,42.5,1105472.0,41.9007,42.2478,41.633,42.1387,1105472.0
2025-02-14 10:00:00,42.51,42.51,42.07,42.07,768954.0,42.1486,42.1486,41.7124,41.7124,768954.0
2025-02-14 10:30:00,42.07,42.21,41.97,42.09,1076642.0,41.7124,41.8512,41.6132,41.7322,1076642.0
2025-02-14 11:00:00,42.09,42.17,41.98,42.03,596802.0,41.7322,41.8115,41.6231,41.6727,596802.0
2025-02-14 11:30:00,42.03,42.06,41.93,42.02,461968.0,41.6727,41.7024,41.5735,41.6628,461968.0
2025-02-14 12:00:00,42.02,42.05,41.88,42.01,484663.0,41.6628,41.6925,41.524,41.6529,484663.0
2025-02-14 12:30:00,42.01,42.04,41.79,41.79,332612.0,41.6529,41.6826,41.4347,41.4347,332612.0
2025-02-14 13:00:00,41.79,41.92,41.75,41.91,241926.0,41.4347,41.5636,41.3951,41.5537,241926.0
2025-02-14 13:30:00,41.91,41.97,41.88,41.9,276339.0,41.5537,41.6132,41.524,41.5438,276339.0
2025-02-14 14:00:00,41.89,42.02,41.82,41.84,401615.0,41.5339,41.6628,41.4645,41.4843,401615.0
2025-02-14 14:30:00,41.83,41.91,41.82,41.87,247494.0,41.4744,41.5537,41.4645,41.5141,247494.0
2025-02-14 15:00:00,41.86,41.9,41.79,41.83,285653.0,41.5041,41.5438,41.4347,41.4744,285653.0
2025-02-14 15:30:00,41.82,41.94,41.7,41.73,1248605.0,41.4645,41.5835,41.3455,41.3752,1248605.0
2025-02-18 09:30:00,42.03,42.16,41.55,42.04,830228.0,41.6727,41.8016,41.1968,41.6826,830228.0
2025-02-18 10:00:00,42.05,42.34,42.01,42.31,595220.0,41.6925,41.9801,41.6529,41.9503,595220.0
2025-02-18 10:30:00,42.31,42.49,42.3,42.36,396245.0,41.9503,42.1288,41.9404,41.9999,396245.0
2025-02-18 11:00:00,42.37,42.53,42.33,42.52,530159.0,42.0098,42.1684,41.9701,42.1585,530159.0
2025-02-18 11:30:00,42.52,42.64,42.49,42.64,365951.0,42.1585,42.2775,42.1288,42.2775,365951.0
2025-02-18 12:00:00,42.64,42.79,42.64,42.77,350846.0,42.2775,42.4262,42.2775,42.4064,350846.0
2025-02-18 12:30:00,42.78,42.94,42.75,42.93,348462.0,42.4163,42.575,42.3866,42.565,348462.0
2025-02-18 13:00:00,42.94,43.06,42.88,43.04,634819.0,42.575,42.6939,42.5155,42.6741,634819.0
2025-02-18 13:30:00,43.04,43.04,42.87,43.0,666302.0,42.6741,42.6741,42.5056,42.6345,666302.0
2025-02-18 14:00:00,43.0,43.05,42.81,42.88,458083.0,42.6345,42.684,42.4461,42.5155,458083.0
2025-02-18 14:30:00,42.88,42.92,42.83,42.86,301307.0,42.5155,42.5551,42.4659,42.4956,301307.0
2025-02-18 15:00:00,42.86,42.91,42.76,42.77,589619.0,42.4956,42.5452,42.3965,42.4064,589619.0
2025-02-18 15:30:00,42.77,42.81,42.51,42.65,2166182.0,42.4064,42.4461,42.1486,42.2874,2166182.0
2025-02-19 09:30:00,42.45,42.82,42.43,42.66,831322.0,42.0891,42.456,42.0693,42.2973,831322.0
2025-02-19 10:00:00,42.66,42.79,42.54,42.65,752153.0,42.2973,42.4262,42.1784,42.2874,752153.0
2025-02-19 10:30:00,42.66,42.74,42.39,42.44,596356.0,42.2973,42.3767,42.0296,42.0792,596356.0
2025-02-19 11:00:00,42.44,42.54,42.3,42.36,502536.0,42.0792,42.1784,41.9404,41.9999,502536.0
2025-02-19 11:30:00,42.35,42.55,42.34,42.45,397302.0,41.99,42.1883,41.9801,42.0891,397302.0
2025-02-19 12:00:00,42.44,42.44,42.26,42.29,456183.0,42.0792,42.0792,41.9007,41.9305,456183.0
2025-02-19 12:30:00,42.29,42.34,42.15,42.23,458908.0,41.9305,41.9801,41.7917,41.871,458908.0
2025-02-19 13:00:00,42.23,42.32,42.18,42.19,455147.0,41.871,41.9602,41.8214,41.8313,455147.0
2025-02-19 13:30:00,42.19,42.29,42.12,42.15,441996.0,41.8313,41.9305,41.7619,41.7917,441996.0
2025-02-19 14:00:00,42.15,42.28,42.1,42.21,384558.0,41.7917,41.9206,41.7421,41.8512,384558.0
2025-02-19 14:30:00,42.21,42.25,42.09,42.14,414883.0,41.8512,41.8908,41.7322,41.7818,414883.0
2025-02-19 15:00:00,42.14,42.17,42.05,42.09,709705.0,41.7818,41.8115,41.6925,41.7322,709705.0
2025-02-19 15:30:00,42.09,42.2,42.07,42.18,1738015.0,41.7322,41.8413,41.7124,41.8214,1738015.0
2025-02-20 09:30:00,42.11,42.48,41.98,42.34,826664.0,41.752,42.1189,41.6231,41.9801,826664.0
2025-02-20 10:00:00,42.34,42.41,42.24,42.34,380509.0,41.9801,42.0495,41.8809,41.9801,380509.0
2025-02-20 10:30:00,42.34,42.42,42.18,42.2,408041.0,41.9801,42.0594,41.8214,41.8413,408041.0
2025-02-20 11:00:00,42.21,42.61,42.19,42.59,434402.0,41.8512,42.2478,41.8313,42.2279,434402.0
2025-02-20 11:30:00,42.6,42.61,42.44,42.52,380190.0,42.2379,42.2478,42.0792,42.1585,380190.0
2025-02-20 12:00:00,42.52,42.82,42.5,42.77,378326.0,42.1585,42.456,42.1387,42.4064,378326.0
2025-02-20 12:30:00,42.78,42.81,42.66,42.72,277189.0,42.4163,42.4461,42.2973,42.3568,277189.0
2025-02-20 13:00:00,42.72,42.82,42.69,42.82,278291.0,42.3568,42.456,42.3271,42.456,278291.0
2025-02-20 13:30:00,42.82,42.92,42.79,42.88,273157.0,42.456,42.5551,42.4262,42.5155,273157.0
2025-02-20 14:00:00,42.88,42.88,42.64,42.66,402035.0,42.5155,42.5155,42.2775,42.2973,402035.0
2025-02-20 14:30:00,42.67,42.79,42.53,42.53,355942.0,42.3073,42.4262,42.1684,42.1684,355942.0
2025-02-20 15:00:00,42.52,42.6,42.39,42.52,461905.0,42.1585,42.2379,42.0296,42.1585,461905.0
2025-02-20 15:30:00,42.52,42.64,42.46,42.59,1240684.0,42.1585,42.2775,42.099,42.2279,1240684.0
2025-02-21 09:30:00,42.3,42.44,42.03,42.3,838449.0,41.9404,42.0792,41.6727,41.9404,838449.0
2025-02-21 10:00:00,42.31,42.47,42.11,42.13,455516.0,41.9503,42.109,41.752,41.7718,455516.0
2025-02-21 10:30:00,42.14,42.21,41.98,42.07,471010.0,41.7818,41.8512,41.6231,41.7124,471010.0
2025-02-21 11:00:00,42.08,42.4,42.06,42.37,672565.0,41.7223,42.0396,41.7024,42.0098,672565.0
2025-02-21 11:30:00,42.37,42.42,42.28,42.33,335298.0,42.0098,42.0594,41.9206,41.9701,335298.0
2025-02-21 12:00:00,42.33,42.45,42.33,42.38,217752.0,41.9701,42.0891,41.9701,42.0197,217752.0
2025-02-21 12:30:00,42.39,42.43,42.21,42.21,332794.0,42.0296,42.0693,41.8512,41.8512,332794.0
2025-02-21 13:00:00,42.21,42.24,41.77,41.8,553014.0,41.8512,41.8809,41.4149,41.4447,553014.0
2025-02-21 13:30:00,41.8,41.94,41.66,41.69,325108.0,41.4447,41.5835,41.3058,41.3356,325108.0
2025-02-21 14:00:00,41.68,41.77,41.6,41.64,396581.0,41.3257,41.4149,41.2464,41.286,396581.0
2025-02-21 14:30:00,41.64,41.76,41.6,41.69,485770.0,41.286,41.405,41.2464,41.3356,485770.0
2025-02-21 15:00:00,41.68,41.83,41.62,41.8,551100.0,41.3257,41.4744,41.2662,41.4447,551100.0
2025-02-21 15:30:00,41.8,41.92,41.71,41.76,1879169.0,41.4447,41.5636,41.3554,41.405,1879169.0
2025-02-24 09:30:00,41.94,41.98,41.57,41.73,784791.0,41.5835,41.6231,41.2166,41.3752,784791.0
2025-02-24 10:00:00,41.73,41.86,41.54,41.55,638271.0,41.3752,41.5041,41.1869,41.1968,638271.0
2025-02-24 10:30:00,41.55,41.97,41.54,41.76,515564.0,41.1968,41.6132,41.1869,41.405,515564.0
2025-02-24 11:00:00,41.76,41.98,41.72,41.85,483725.0,41.405,41.6231,41.3653,41.4942,483725.0
2025-02-24 11:30:00,41.85,41.97,41.79,41.83,455806.0,41.4942,41.6132,41.4347,41.4744,455806.0
2025-02-24 12:00:00,41.83,41.98,41.81,41.91,433721.0,41.4744,41.6231,41.4546,41.5537,433721.0
2025-02-24 12:30:00,41.91,41.96,41.79,41.83,407308.0,41.5537,41.6033,41.4347,41.4744,407308.0
2025-02-24 13:00:00,41.83,41.9,41.79,41.8,304574.0,41.4744,41.5438,41.4347,41.4447,304574.0
2025-02-24 13:30:00,41.8,41.95,41.79,41.9,423287.0,41.4447,41.5934,41.4347,41.5438,423287.0
2025-02-24 14:00:00,41.9,42.0,41.81,41.87,417605.0,41.5438,41.643,41.4546,41.5141,417605.0
2025-02-24 14:30:00,41.87,41.91,41.65,41.68,373140.0,41.5141,41.5537,41.2959,41.3257,373140.0
2025-02-24 15:00:00,41.68,41.75,41.53,41.73,529290.0,41.3257,41.3951,41.1769,41.3752,529290.0
2025-02-24 15:30:00,41.72,41.73,41.47,41.54,1411904.0,41.3653,41.3752,41.1175,41.1869,1411904.0
2025-02-25 09:30:00,41.44,41.95,41.44,41.78,1201651.0,41.0877,41.5934,41.0877,41.4248,1201651.0
2025-02-25 10:00:00,41.77,41.77,40.95,40.98,808122.0,41.4149,41.4149,40.6019,40.6316,808122.0
2025-02-25 10:30:00,40.98,41.21,40.94,40.95,777514.0,40.6316,40.8597,40.592,40.6019,777514.0
2025-02-25 11:00:00,40.95,41.04,40.7,40.76,864290.0,40.6019,40.6911,40.354,40.4135,864290.0
2025-02-25 11:30:00,40.76,40.89,40.68,40.7,920626.0,40.4135,40.5424,40.3342,40.354,920626.0
2025-02-25 12:00:00,40.69,40.85,40.62,40.8,759929.0,40.3441,40.5027,40.2747,40.4532,759929.0
2025-02-25 12:30:00,40.8,41.09,40.75,40.99,653029.0,40.4532,40.7407,40.4036,40.6415,653029.0
2025-02-25 13:00:00,41.0,41.15,40.92,40.93,346538.0,40.6515,40.8002,40.5721,40.582,346538.0
2025-02-25 13:30:00,40.93,41.24,40.92,41.15,285091.0,40.582,40.8894,40.5721,40.8002,285091.0
2025-02-25 14:00:00,41.14,41.16,40.83,40.87,447832.0,40.7903,40.8101,40.4829,40.5226,447832.0
2025-02-25 14:30:00,40.86,41.0,40.82,40.95,563518.0,40.5126,40.6515,40.473,40.6019,563518.0
2025-02-25 15:00:00,40.95,41.16,40.94,41.14,435610.0,40.6019,40.8101,40.592,40.7903,435610.0
2025-02-25 15:30:00,41.15,41.18,40.95,41.02,1558541.0,40.8002,40.8299,40.6019,40.6713,1558541.0
2025-02-26 09:30:00,41.17,41.24,40.55,41.06,729699.0,40.82,40.8894,40.2053,40.7109,729699.0
2025-02-26 10:00:00,41.06,41.07,40.74,40.82,516194.0,40.7109,40.7209,40.3937,40.473,516194.0
2025-02-26 10:30:00,40.82,40.93,40.71,40.77,503147.0,40.473,40.582,40.3639,40.4234,503147.0
2025-02-26 11:00:00,40.77,40.97,40.62,40.66,580802.0,40.4234,40.6217,40.2747,40.3143,580802.0
2025-02-26 11:30:00,40.67,40.74,40.43,40.44,920439.0,40.3243,40.3937,40.0863,40.0962,920439.0
2025-02-26 12:00:00,40.45,40.59,40.41,40.44,383459.0,40.1061,40.2449,40.0665,40.0962,383459.0
2025-02-26 12:30:00,40.44,40.57,40.23,40.54,492042.0,40.0962,40.2251,39.888,40.1954,492042.0
2025-02-26 13:00:00,40.54,40.55,40.35,40.36,420903.0,40.1954,40.2053,40.007,40.0169,420903.0
2025-02-26 13:30:00,40.35,40.45,40.3,40.38,243018.0,40.007,40.1061,39.9574,40.0367,243018.0
2025-02-26 14:00:00,40.38,40.49,40.35,40.42,324801.0,40.0367,40.1458,40.007,40.0764,324801.0
2025-02-26 14:30:00,40.42,40.54,40.4,40.45,393435.0,40.0764,40.1954,40.0566,40.1061,393435.0
2025-02-26 15:00:00,40.45,40.52,40.35,40.38,528305.0,40.1061,40.1755,40.007,40.0367,528305.0
2025-02-26 15:30:00,40.37,40.61,40.32,40.6,1469971.0,40.0268,40.2648,39.9772,40.2549,1469971.0
2025-02-27 09:30:00,40.86,40.98,40.48,40.88,845865.0,40.5126,40.6316,40.1359,40.5325,845865.0
2025-02-27 10:00:00,40.89,41.64,40.85,41.38,1094411.0,40.5424,41.286,40.5027,41.0282,1094411.0
2025-02-27 10:30:00,41.38,41.41,41.2,41.25,513236.0,41.0282,41.058,40.8498,40.8993,513236.0
2025-02-27 11:00:00,41.26,41.4,41.23,41.27,398825.0,40.9092,41.0481,40.8795,40.9192,398825.0
2025-02-27 11:30:00,41.28,41.39,41.22,41.3,423615.0,40.9291,41.0381,40.8696,40.9489,423615.0
2025-02-27 12:00:00,41.31,41.42,41.24,41.42,432672.0,40.9588,41.0679,40.8894,41.0679,432672.0
2025-02-27 12:30:00,41.41,41.45,41.26,41.37,314952.0,41.058,41.0976,40.9092,41.0183,314952.0
2025-02-27 13:00:00,41.38,41.54,41.38,41.48,378008.0,41.0282,41.1869,41.0282,41.1274,378008.0
2025-02-27 13:30:00,41.48,41.54,41.43,41.46,541243.0,41.1274,41.1869,41.0778,41.1075,541243.0
2025-02-27 14:00:00,41.47,41.51,41.34,41.39,518068.0,41.1175,41.1571,40.9886,41.0381,518068.0
2025-02-27 14:30:00,41.39,41.39,41.23,41.25,693461.0,41.0381,41.0381,40.8795,40.8993,693461.0
2025-02-27 15:00:00,41.25,41.25,41.05,41.11,655654.0,40.8993,40.8993,40.701,40.7605,655654.0
2025-02-27 15:30:00,41.11,41.29,40.79,40.91,2068572.0,40.7605,40.939,40.4432,40.5622,2068572.0
2025-02-28 09:30:00,40.82,41.04,40.3,40.97,875827.0,40.473,40.6911,39.9574,40.6217,875827.0
2025-02-28 10:00:00,40.97,41.11,40.86,41.07,491787.0,40.6217,40.7605,40.5126,40.7209,491787.0
2025-02-28 10:30:00,41.08,41.28,41.03,41.26,481493.0,40.7308,40.9291,40.6812,40.9092,481493.0
2025-02-28 11:00:00,41.26,41.36,41.06,41.09,410985.0,40.9092,41.0084,40.7109,40.7407,410985.0
2025-02-28 11:30:00,41.09,41.27,41.05,41.2,246924.0,40.7407,40.9192,40.701,40.8498,246924.0
2025-02-28 12:00:00,41.19,41.39,41.15,41.2,235791.0,40.8398,41.0381,40.8002,40.8498,235791.0
2025-02-28 12:30:00,41.2,41.26,41.07,41.12,429643.0,40.8498,40.9092,40.7209,40.7704,429643.0
2025-02-28 13:00:00,41.11,41.23,40.94,41.23,539565.0,40.7605,40.8795,40.592,40.8795,539565.0
2025-02-28 13:30:00,41.23,41.57,41.19,41.36,513292.0,40.8795,41.2166,40.8398,41.0084,513292.0
2025-02-28 14:00:00,41.37,41.47,41.29,41.33,444577.0,41.0183,41.1175,40.939,40.9786,444577.0
2025-02-28 14:30:00,41.33,41.5,41.27,41.41,537874.0,40.9786,41.1472,40.9192,41.058,537874.0
2025-02-28 15:00:00,41.4,41.53,41.38,41.52,632224.0,41.0481,41.1769,41.0282,41.167,632224.0
2025-02-28 15:30:00,41.52,41.71,41.41,41.65,2544312.0,41.167,41.3554,41.058,41.2959,2544312.0
2025-03-03 09:30:00,41.98,42.16,41.4,41.47,1167171.0,41.6231,41.8016,41.0481,41.1175,1167171.0
2025-03-03 10:00:00,41.45,41.45,41.1,41.27,529801.0,41.0976,41.0976,40.7506,40.9192,529801.0
2025-03-03 10:30:00,41.27,41.55,41.22,41.41,521042.0,40.9192,41.1968,40.8696,41.058,521042.0
2025-03-03 11:00:00,41.41,41.56,41.33,41.41,426296.0,41.058,41.2067,40.9786,41.058,426296.0
2025-03-03 11:30:00,41.41,41.51,41.3,41.48,509506.0,41.058,41.1571,40.9489,41.1274,509506.0
2025-03-03 12:00:00,41.48,41.76,41.42,41.67,355807.0,41.1274,41.405,41.0679,41.3158,355807.0
2025-03-03 12:30:00,41.68,41.73,41.48,41.49,292276.0,41.3257,41.3752,41.1274,41.1373,292276.0
2025-03-03 13:00:00,41.49,41.5,40.36,40.41,722517.0,41.1373,41.1472,40.0169,40.0665,722517.0
2025-03-03 13:30:00,40.41,40.5,40.11,40.22,876213.0,40.0665,40.1557,39.769,39.8781,876213.0
2025-03-03 14:00:00,40.21,40.37,40.04,40.08,787299.0,39.8682,40.0268,39.6996,39.7393,787299.0
2025-03-03 14:30:00,40.07,40.24,39.9,39.91,998694.0,39.7294,39.8979,39.5608,39.5707,998694.0
2025-03-03 15:00:00,39.91,39.92,39.7,39.76,1517462.0,39.5707,39.5806,39.3625,39.422,1517462.0
2025-03-03 15:30:00,39.76,39.89,39.48,39.84,2718530.0,39.422,39.5509,39.1444,39.5013,2718530.0
2025-03-04 09:30:00,39.2,39.31,38.18,38.27,1947331.0,38.8668,38.9758,37.8554,37.9447,1947331.0
2025-03-04 10:00:00,38.27,38.79,38.17,38.77,1282017.0,37.9447,38.4602,37.8455,38.4404,1282017.0
2025-03-04 10:30:00,38.76,38.97,38.48,38.5,1224641.0,38.4305,38.6387,38.1529,38.1727,1224641.0
2025-03-04 11:00:00,38.49,38.67,38.4,38.66,1083232.0,38.1628,38.3413,38.0736,38.3313,1083232.0
2025-03-04 11:30:00,38.66,38.97,38.56,38.92,820967.0,38.3313,38.6387,38.2322,38.5891,820967.0
2025-03-04 12:00:00,38.92,39.13,38.85,39.09,417196.0,38.5891,38.7974,38.5197,38.7577,417196.0
2025-03-04 12:30:00,39.09,39.34,38.98,39.15,473886.0,38.7577,39.0056,38.6486,38.8172,473886.0
2025-03-04 13:00:00,39.15,39.24,38.96,39.0,531757.0,38.8172,38.9064,38.6288,38.6685,531757.0
2025-03-04 13:30:00,38.98,39.23,38.93,39.16,520373.0,38.6486,38.8965,38.5991,38.8271,520373.0
2025-03-04 14:00:00,39.16,39.44,39.13,39.27,536530.0,38.8271,39.1047,38.7974,38.9362,536530.0
2025-03-04 14:30:00,39.28,39.51,39.25,39.46,527718.0,38.9461,39.1741,38.9163,39.1245,527718.0
2025-03-04 15:00:00,39.46,39.73,39.41,39.62,714153.0,39.1245,39.3923,39.075,39.2832,714153.0
2025-03-04 15:30:00,39.61,39.61,39.04,39.06,2314958.0,39.2733,39.2733,38.7081,38.7279,2314958.0
2025-03-05 09:30:00,38.7,39.16,38.56,38.59,849918.0,38.371,38.8271,38.2322,38.2619,849918.0
2025-03-05 10:00:00,38.6,38.98,38.46,38.58,648144.0,38.2719,38.6486,38.133,38.252,648144.0
2025-03-05 10:30:00,38.58,38.72,38.42,38.51,878761.0,38.252,38.3908,38.0934,38.1826,878761.0
2025-03-05 11:00:00,38.5,38.57,38.28,38.46,731065.0,38.1727,38.2421,37.9546,38.133,731065.0
2025-03-05 11:30:00,38.45,38.78,38.39,38.67,589505.0,38.1231,38.4503,38.0636,38.3413,589505.0
2025-03-05 12:00:00,38.67,39.07,38.66,39.07,597807.0,38.3413,38.7379,38.3313,38.7379,597807.0
2025-03-05 12:30:00,39.07,39.19,38.97,39.13,613791.0,38.7379,38.8568,38.6387,38.7974,613791.0
2025-03-05 13:00:00,39.13,39.2,38.85,39.12,539630.0,38.7974,38.8668,38.5197,38.7874,539630.0
2025-03-05 13:30:00,39.12,39.37,39.0,39.37,424922.0,38.7874,39.0353,38.6685,39.0353,424922.0
2025-03-05 14:00:00,39.36,39.58,39.33,39.45,438382.0,39.0254,39.2435,38.9957,39.1146,438382.0
2025-03-05 14:30:00,39.45,39.52,39.38,39.44,374997.0,39.1146,39.184,39.0452,39.1047,374997.0
2025-03-05 15:00:00,39.44,39.59,39.39,39.57,459497.0,39.1047,39.2534,39.0551,39.2336,459497.0
2025-03-05 15:30:00,39.56,39.6,39.3,39.43,1238112.0,39.2237,39.2634,38.9659,39.0948,1238112.0
2025-03-06 09:30:00,39.02,39.46,39.01,39.13,874383.0,38.6883,39.1245,38.6784,38.7974,874383.0
2025-03-06 10:00:00,39.14,39.53,39.11,39.36,747071.0,38.8073,39.194,38.7775,39.0254,747071.0
2025-03-06 10:30:00,39.36,39.63,39.24,39.62,595418.0,39.0254,39.2931,38.9064,39.2832,595418.0
2025-03-06 11:00:00,39.62,39.71,39.54,39.64,577920.0,39.2832,39.3724,39.2039,39.303,577920.0
2025-03-06 11:30:00,39.62,39.7,39.34,39.36,522018.0,39.2832,39.3625,39.0056,39.0254,522018.0
2025-03-06 12:00:00,39.35,39.54,39.22,39.44,443030.0,39.0155,39.2039,38.8866,39.1047,443030.0
2025-03-06 12:30:00,39.43,39.48,39.19,39.37,286651.0,39.0948,39.1444,38.8568,39.0353,286651.0
2025-03-06 13:00:00,39.38,39.53,39.29,39.43,412390.0,39.0452,39.194,38.956,39.0948,412390.0
2025-03-06 13:30:00,39.44,39.51,39.3,39.39,600475.0,39.1047,39.1741,38.9659,39.0551,600475.0
2025-03-06 14:00:00,39.38,39.6,39.37,39.57,273373.0,39.0452,39.2634,39.0353,39.2336,273373.0
2025-03-06 14:30:00,39.57,39.97,39.47,39.48,510829.0,39.2336,39.6302,39.1345,39.1444,510829.0
2025-03-06 15:00:00,39.48,39.78,39.43,39.69,613696.0,39.1444,39.4418,39.0948,39.3526,613696.0
2025-03-06 15:30:00,39.69,39.91,39.65,39.76,1551772.0,39.3526,39.5707,39.3129,39.422,1551772.0
2025-03-07 09:30:00,39.94,40.98,39.86,40.93,1257152.0,39.6005,40.6316,39.5211,40.582,1257152.0
2025-03-07 10:00:00,40.93,41.52,40.79,41.46,1067100.0,40.582,41.167,40.4432,41.1075,1067100.0
2025-03-07 10:30:00,41.45,41.87,41.26,41.48,1815792.0,41.0976,41.5141,40.9092,41.1274,1815792.0
2025-03-07 11:00:00,41.47,41.51,40.96,41.08,1186068.0,41.1175,41.1571,40.6118,40.7308,1186068.0
2025-03-07 11:30:00,41.08,41.11,40.85,40.96,595349.0,40.7308,40.7605,40.5027,40.6118,595349.0
2025-03-07 12:00:00,40.96,41.21,40.94,41.13,440466.0,40.6118,40.8597,40.592,40.7803,440466.0
2025-03-07 12:30:00,41.13,41.62,41.09,41.36,834602.0,40.7803,41.2662,40.7407,41.0084,834602.0
2025-03-07 13:00:00,41.37,41.62,41.36,41.41,584636.0,41.0183,41.2662,41.0084,41.058,584636.0
2025-03-07 13:30:00,41.42,41.68,41.31,41.68,539757.0,41.0679,41.3257,40.9588,41.3257,539757.0
2025-03-07 14:00:00,41.68,41.81,41.59,41.64,575135.0,41.3257,41.4546,41.2364,41.286,575135.0
2025-03-07 14:30:00,41.64,41.76,41.38,41.4,697139.0,41.286,41.405,41.0282,41.0481,697139.0
2025-03-07 15:00:00,41.4,41.54,41.36,41.39,887615.0,41.0481,41.1869,41.0084,41.0381,887615.0
2025-03-07 15:30:00,41.38,41.53,41.25,41.37,2279315.0,41.0282,41.1769,40.8993,41.0183,2279315.0
2025-03-10 09:30:00,41.22,41.57,41.08,41.46,1120292.0,40.8696,41.2166,40.7308,41.1075,1120292.0
2025-03-10 10:00:00,41.46,41.64,41.26,41.61,1068425.0,41.1075,41.286,40.9092,41.2563,1068425.0
2025-03-10 10:30:00,41.62,41.87,41.59,41.8,961279.0,41.2662,41.5141,41.2364,41.4447,961279.0
2025-03-10 11:00:00,41.8,42.17,41.78,42.02,1245635.0,41.4447,41.8115,41.4248,41.6628,1245635.0
2025-03-10 11:30:00,42.02,42.08,41.79,41.83,871935.0,41.6628,41.7223,41.4347,41.4744,871935.0
2025-03-10 12:00:00,41.82,41.86,41.64,41.75,611931.0,41.4645,41.5041,41.286,41.3951,611931.0
2025-03-10 12:30:00,41.74,41.81,41.53,41.71,446678.0,41.3852,41.4546,41.1769,41.3554,446678.0
2025-03-10 13:00:00,41.71,41.82,41.63,41.7,488361.0,41.3554,41.4645,41.2761,41.3455,488361.0
2025-03-10 13:30:00,41.71,41.73,41.49,41.56,482012.0,41.3554,41.3752,41.1373,41.2067,482012.0
2025-03-10 14:00:00,41.57,41.6,41.22,41.25,549549.0,41.2166,41.2464,40.8696,40.8993,549549.0
2025-03-10 14:30:00,41.25,41.37,41.03,41.05,551712.0,40.8993,41.0183,40.6812,40.701,551712.0
2025-03-10 15:00:00,41.04,41.22,40.88,41.01,815286.0,40.6911,40.8696,40.5325,40.6614,815286.0
2025-03-10 15:30:00,41.02,41.24,40.99,41.15,2053593.0,40.6713,40.8894,40.6415,40.8002,2053593.0
2025-03-11 09:30:00,41.39,41.46,40.39,40.4,855954.0,41.0381,41.1075,40.0466,40.0566,855954.0
2025-03-11 10:00:00,40.39,40.66,40.29,40.39,893169.0,40.0466,40.3143,39.9475,40.0466,893169.0
2025-03-11 10:30:00,40.4,40.5,40.22,40.26,547188.0,40.0566,40.1557,39.8781,39.9177,547188.0
2025-03-11 11:00:00,40.25,40.45,40.18,40.24,481598.0,39.9078,40.1061,39.8384,39.8979,481598.0
2025-03-11 11:30:00,40.25,40.38,40.13,40.25,551910.0,39.9078,40.0367,39.7889,39.9078,551910.0
2025-03-11 12:00:00,40.25,40.31,40.08,40.22,496112.0,39.9078,39.9673,39.7393,39.8781,496112.0
2025-03-11 12:30:00,40.23,40.37,40.1,40.16,524071.0,39.888,40.0268,39.7591,39.8186,524071.0
2025-03-11 13:00:00,40.16,40.21,40.02,40.12,481924.0,39.8186,39.8682,39.6798,39.7789,481924.0
2025-03-11 13:30:00,40.12,40.29,40.07,40.09,456281.0,39.7789,39.9475,39.7294,39.7492,456281.0
2025-03-11 14:00:00,40.09,40.31,40.07,40.22,535373.0,39.7492,39.9673,39.7294,39.8781,535373.0
2025-03-11 14:30:00,40.22,40.56,40.17,40.37,576208.0,39.8781,40.2152,39.8285,40.0268,576208.0
2025-03-11 15:00:00,40.37,40.53,40.1,40.12,754642.0,40.0268,40.1854,39.7591,39.7789,754642.0
2025-03-11 15:30:00,40.12,40.28,40.04,40.09,2268217.0,39.7789,39.9376,39.6996,39.7492,2268217.0
2025-03-12 09:30:00,40.21,40.38,39.73,40.31,966203.0,39.8682,40.0367,39.3923,39.9673,966203.0
2025-03-12 10:00:00,40.32,40.44,39.9,39.94,675507.0,39.9772,40.0962,39.5608,39.6005,675507.0
2025-03-12 10:30:00,39.94,40.08,39.8,39.86,722043.0,39.6005,39.7393,39.4617,39.5211,722043.0
2025-03-12 11:00:00,39.85,40.08,39.83,40.02,493843.0,39.5112,39.7393,39.4914,39.6798,493843.0
2025-03-12 11:30:00,40.02,40.22,40.0,40.18,316198.0,39.6798,39.8781,39.66,39.8384,316198.0
2025-03-12 12:00:00,40.17,40.25,40.11,40.19,334196.0,39.8285,39.9078,39.769,39.8483,334196.0
2025-03-12 12:30:00,40.19,40.25,40.0,40.01,360776.0,39.8483,39.9078,39.66,39.6699,360776.0
2025-03-12 13:00:00,40.02,40.45,40.0,40.44,314716.0,39.6798,40.1061,39.66,40.0962,314716.0
2025-03-12 13:30:00,40.44,40.5,40.35,40.41,336256.0,40.0962,40.1557,40.007,40.0665,336256.0
2025-03-12 14:00:00,40.41,40.56,40.39,40.54,345907.0,40.0665,40.2152,40.0466,40.1954,345907.0
2025-03-12 14:30:00,40.55,40.63,40.5,40.53,361403.0,40.2053,40.2846,40.1557,40.1854,361403.0
2025-03-12 15:00:00,40.52,40.56,40.17,40.17,443930.0,40.1755,40.2152,39.8285,39.8285,443930.0
2025-03-12 15:30:00,40.18,40.3,40.0,40.04,1264178.0,39.8384,39.9574,39.66,39.6996,1264178.0
2025-03-13 09:30:00,40.08,40.63,39.94,40.3,1840022.0,39.7393,40.2846,39.6005,39.9574,1840022.0
2025-03-13 10:00:00,40.29,40.47,39.99,40.33,870557.0,39.9475,40.126,39.65,39.9871,870557.0
2025-03-13 10:30:00,40.33,40.49,40.11,40.19,590879.0,39.9871,40.1458,39.769,39.8483,590879.0
2025-03-13 11:00:00,40.2,40.25,39.87,40.05,550697.0,39.8583,39.9078,39.5311,39.7095,550697.0
2025-03-13 11:30:00,40.05,40.15,39.82,39.98,469068.0,39.7095,39.8087,39.4815,39.6401,469068.0
2025-03-13 12:00:00,39.98,40.16,39.92,40.06,583917.0,39.6401,39.8186,39.5806,39.7194,583917.0
2025-03-13 12:30:00,40.06,40.13,39.85,40.06,661923.0,39.7194,39.7889,39.5112,39.7194,661923.0
2025-03-13 13:00:00,40.07,40.12,39.97,40.0,629521.0,39.7294,39.7789,39.6302,39.66,629521.0
2025-03-13 13:30:00,40.0,40.0,39.79,39.83,518134.0,39.66,39.66,39.4517,39.4914,518134.0
2025-03-13 14:00:00,39.83,40.05,39.82,40.0,434261.0,39.4914,39.7095,39.4815,39.66,434261.0
2025-03-13 14:30:00,40.01,40.08,39.93,40.04,442462.0,39.6699,39.7393,39.5906,39.6996,442462.0
2025-03-13 15:00:00,40.04,40.09,39.62,39.69,601064.0,39.6996,39.7492,39.2832,39.3526,601064.0
2025-03-13 15:30:00,39.69,39.95,39.66,39.91,1920027.0,39.3526,39.6104,39.3228,39.5707,1920027.0
2025-03-14 09:30:00,40.4,41.17,40.3,41.1,1242786.0,40.0566,40.82,39.9574,40.7506,1242786.0
2025-03-14 10:00:00,41.1,41.2,40.77,40.97,891972.0,40.7506,40.8498,40.4234,40.6217,891972.0
2025-03-14 10:30:00,40.97,41.1,40.9,41.09,532300.0,40.6217,40.7506,40.5523,40.7407,532300.0
2025-03-14 11:00:00,41.09,41.43,41.04,41.34,700396.0,40.7407,41.0778,40.6911,40.9886,700396.0
2025-03-14 11:30:00,41.33,41.4,41.17,41.25,627483.0,40.9786,41.0481,40.82,40.8993,627483.0
2025-03-14 12:00:00,41.26,41.26,40.93,40.97,438181.0,40.9092,40.9092,40.582,40.6217,438181.0
2025-03-14 12:30:00,40.98,41.09,40.94,41.06,315532.0,40.6316,40.7407,40.592,40.7109,315532.0
2025-03-14 13:00:00,41.06,41.22,41.02,41.04,569666.0,40.7109,40.8696,40.6713,40.6911,569666.0
2025-03-14 13:30:00,41.04,41.1,40.95,40.96,506904.0,40.6911,40.7506,40.6019,40.6118,506904.0
2025-03-14 14:00:00,40.96,41.18,40.96,41.11,409577.0,40.6118,40.8299,40.6118,40.7605,409577.0
2025-03-14 14:30:00,41.11,41.23,41.06,41.07,433395.0,40.7605,40.8795,40.7109,40.7209,433395.0
2025-03-14 15:00:00,41.07,41.13,40.91,40.95,759556.0,40.7209,40.7803,40.5622,40.6019,759556.0
2025-03-14 15:30:00,40.95,41.11,40.87,41.1,1647539.0,40.6019,40.7605,40.5226,40.7506,1647539.0
2025-03-17 09:30:00,41.1,41.65,41.03,41.42,952534.0,40.7506,41.2959,40.6812,41.0679,952534.0
2025-03-17 10:00:00,41.41,41.58,41.34,41.44,418649.0,41.058,41.2265,40.9886,41.0877,418649.0
2025-03-17 10:30:00,41.45,41.51,41.15,41.27,352799.0,41.0976,41.1571,40.8002,40.9192,352799.0
2025-03-17 11:00:00,41.27,41.36,41.18,41.23,394845.0,40.9192,41.0084,40.8299,40.8795,394845.0
2025-03-17 11:30:00,41.23,41.35,41.16,41.34,316720.0,40.8795,40.9985,40.8101,40.9886,316720.0
2025-03-17 12:00:00,41.34,41.55,41.29,41.54,282037.0,40.9886,41.1968,40.939,41.1869,282037.0
2025-03-17 12:30:00,41.53,41.53,41.36,41.45,266644.0,41.1769,41.1769,41.0084,41.0976,266644.0
2025-03-17 13:00:00,41.45,41.59,41.45,41.56,270494.0,41.0976,41.2364,41.0976,41.2067,270494.0
2025-03-17 13:30:00,41.56,41.57,41.4,41.48,414753.0,41.2067,41.2166,41.0481,41.1274,414753.0
2025-03-17 14:00:00,41.49,41.7,41.46,41.65,571983.0,41.1373,41.3455,41.1075,41.2959,571983.0
2025-03-17 14:30:00,41.65,41.69,41.51,41.55,418243.0,41.2959,41.3356,41.1571,41.1968,418243.0
2025-03-17 15:00:00,41.54,41.58,41.42,41.48,461702.0,41.1869,41.2265,41.0679,41.1274,461702.0
2025-03-17 15:30:00,41.48,41.5,41.39,41.43,1402691.0,41.1274,41.1472,41.0381,41.0778,1402691.0
2025-03-18 09:30:00,41.6,41.76,41.37,41.39,1495843.0,41.2464,41.405,41.0183,41.0381,1495843.0
2025-03-18 10:00:00,41.39,41.52,41.12,41.13,600544.0,41.0381,41.167,40.7704,40.7803,600544.0
2025-03-18 10:30:00,41.12,41.25,41.05,41.07,369159.0,40.7704,40.8993,40.701,40.7209,369159.0
2025-03-18 11:00:00,41.11,41.23,41.05,41.13,339557.0,40.7605,40.8795,40.701,40.7803,339557.0
2025-03-18 11:30:00,41.12,41.19,40.95,40.97,389140.0,40.7704,40.8398,40.6019,40.6217,389140.0
2025-03-18 12:00:00,40.97,41.03,40.87,41.02,636074.0,40.6217,40.6812,40.5226,40.6713,636074.0
2025-03-18 12:30:00,41.03,41.08,40.87,40.94,590767.0,40.6812,40.7308,40.5226,40.592,590767.0
2025-03-18 13:00:00,40.94,41.03,40.8,40.95,739180.0,40.592,40.6812,40.4532,40.6019,739180.0
2025-03-18 13:30:00,40.94,41.09,40.92,41.08,407323.0,40.592,40.7407,40.5721,40.7308,407323.0
2025-03-18 14:00:00,41.07,41.19,41.05,41.13,301553.0,40.7209,40.8398,40.701,40.7803,301553.0
2025-03-18 14:30:00,41.13,41.25,41.13,41.15,448065.0,40.7803,40.8993,40.7803,40.8002,448065.0
2025-03-18 15:00:00,41.14,41.17,41.03,41.07,688104.0,40.7903,40.82,40.6812,40.7209,688104.0
2025-03-18 15:30:00,41.08,41.25,41.04,41.13,2201465.0,40.7308,40.8993,40.6911,40.7803,2201465.0
2025-03-19 09:30:00,41.37,41.63,41.09,41.58,779788.0,41.0183,41.2761,40.7407,41.2265,779788.0
2025-03-19 10:00:00,41.57,41.59,41.42,41.47,389930.0,41.2166,41.2364,41.0679,41.1175,389930.0
2025-03-19 10:30:00,41.46,41.57,41.34,41.54,703978.0,41.1075,41.2166,40.9886,41.1869,703978.0
2025-03-19 11:00:00,41.55,41.66,41.48,41.52,496458.0,41.1968,41.3058,41.1274,41.167,496458.0
2025-03-19 11:30:00,41.52,41.53,41.38,41.41,333706.0,41.167,41.1769,41.0282,41.058,333706.0
2025-03-19 12:00:00,41.41,41.51,41.3,41.37,842592.0,41.058,41.1571,40.9489,41.0183,842592.0
2025-03-19 12:30:00,41.36,41.67,41.35,41.55,1025518.0,41.0084,41.3158,40.9985,41.1968,1025518.0
2025-03-19 13:00:00,41.55,41.65,41.43,41.46,388743.0,41.1968,41.2959,41.0778,41.1075,388743.0
2025-03-19 13:30:00,41.46,41.5,41.22,41.22,289331.0,41.1075,41.1472,40.8696,40.8696,289331.0
2025-03-19 14:00:00,41.22,41.38,41.09,41.14,933398.0,40.8696,41.0282,40.7407,40.7903,933398.0
2025-03-19 14:30:00,41.15,41.44,41.14,41.41,874133.0,40.8002,41.0877,40.7903,41.058,874133.0
2025-03-19 15:00:00,41.4,41.5,41.18,41.25,1174434.0,41.0481,41.1472,40.8299,40.8993,1174434.0
2025-03-19 15:30:00,41.25,41.31,40.94,41.09,3514454.0,40.8993,40.9588,40.592,40.7407,3514454.0
2025-03-20 09:30:00,40.76,41.27,40.6,41.18,766921.0,40.4135,40.9192,40.2549,40.8299,766921.0
2025-03-20 10:00:00,41.18,41.78,41.17,41.61,730503.0,40.8299,41.4248,40.82,41.2563,730503.0
2025-03-20 10:30:00,41.61,41.62,41.42,41.52,409640.0,41.2563,41.2662,41.0679,41.167,409640.0
2025-03-20 11:00:00,41.52,41.66,41.4,41.41,609849.0,41.167,41.3058,41.0481,41.058,609849.0
2025-03-20 11:30:00,41.4,41.49,41.27,41.34,353446.0,41.0481,41.1373,40.9192,40.9886,353446.0
2025-03-20 12:00:00,41.34,41.47,41.32,41.41,479598.0,40.9886,41.1175,40.9687,41.058,479598.0
2025-03-20 12:30:00,41.41,41.51,41.29,41.33,394884.0,41.058,41.1571,40.939,40.9786,394884.0
2025-03-20 13:00:00,41.33,41.48,41.32,41.38,326203.0,40.9786,41.1274,40.9687,41.0282,326203.0
2025-03-20 13:30:00,41.38,41.5,41.34,41.34,286085.0,41.0282,41.1472,40.9886,40.9886,286085.0
2025-03-20 14:00:00,41.34,41.42,41.3,41.3,331200.0,40.9886,41.0679,40.9489,40.9489,331200.0
2025-03-20 14:30:00,41.3,41.44,41.28,41.33,378681.0,40.9489,41.0877,40.9291,40.9786,378681.0
2025-03-20 15:00:00,41.34,41.43,41.27,41.31,923681.0,40.9886,41.0778,40.9192,40.9588,923681.0
2025-03-20 15:30:00,41.3,41.45,41.26,41.29,1857974.0,40.9489,41.0976,40.9092,40.939,1857974.0
2025-03-21 09:30:00,40.98,41.35,40.9,41.3,1786923.0,40.6316,40.9985,40.5523,40.9489,1786923.0
2025-03-21 10:00:00,41.3,41.31,41.05,41.2,510296.0,40.9489,40.9588,40.701,40.8498,510296.0
2025-03-21 10:30:00,41.21,41.23,41.08,41.19,391001.0,40.8597,40.8795,40.7308,40.8398,391001.0
2025-03-21 11:00:00,41.19,41.22,40.93,40.94,479227.0,40.8398,40.8696,40.582,40.592,479227.0
2025-03-21 11:30:00,40.94,40.97,40.76,40.82,484085.0,40.592,40.6217,40.4135,40.473,484085.0
2025-03-21 12:00:00,40.82,41.07,40.79,41.07,451757.0,40.473,40.7209,40.4432,40.7209,451757.0
2025-03-21 12:30:00,41.07,41.09,40.99,41.05,373508.0,40.7209,40.7407,40.6415,40.701,373508.0
2025-03-21 13:00:00,41.05,41.05,40.87,40.9,420733.0,40.701,40.701,40.5226,40.5523,420733.0
2025-03-21 13:30:00,40.9,41.05,40.85,40.93,346553.0,40.5523,40.701,40.5027,40.582,346553.0
2025-03-21 14:00:00,40.93,41.14,40.93,41.08,491749.0,40.582,40.7903,40.582,40.7308,491749.0
2025-03-21 14:30:00,41.07,41.2,41.06,41.17,689643.0,40.7209,40.8498,40.7109,40.82,689643.0
2025-03-21 15:00:00,41.18,41.24,41.01,41.07,1173850.0,40.8299,40.8894,40.6614,40.7209,1173850.0
2025-03-21 15:30:00,41.07,41.54,40.98,40.98,5648202.0,40.7209,41.1869,40.6316,40.6316,5648202.0
2025-03-24 09:30:00,41.32,41.65,41.14,41.15,914102.0,40.9687,41.2959,40.7903,40.8002,914102.0
2025-03-24 10:00:00,41.14,41.45,41.12,41.33,433327.0,40.7903,41.0976,40.7704,40.9786,433327.0
2025-03-24 10:30:00,41.32,41.49,41.29,41.48,352260.0,40.9687,41.1373,40.939,41.1274,352260.0
2025-03-24 11:00:00,41.48,41.59,41.42,41.52,334066.0,41.1274,41.2364,41.0679,41.167,334066.0
2025-03-24 11:30:00,41.52,41.67,41.52,41.66,218898.0,41.167,41.3158,41.167,41.3058,218898.0
2025-03-24 12:00:00,41.66,41.72,41.59,41.59,264056.0,41.3058,41.3653,41.2364,41.2364,264056.0
2025-03-24 12:30:00,41.6,41.61,41.43,41.55,316185.0,41.2464,41.2563,41.0778,41.1968,316185.0
2025-03-24 13:00:00,41.55,41.55,41.4,41.5,194091.0,41.1968,41.1968,41.0481,41.1472,194091.0
2025-03-24 13:30:00,41.5,41.53,41.46,41.47,233053.0,41.1472,41.1769,41.1075,41.1175,233053.0
2025-03-24 14:00:00,41.47,41.49,41.4,41.47,284941.0,41.1175,41.1373,41.0481,41.1175,284941.0
2025-03-24 14:30:00,41.47,41.63,41.44,41.59,343259.0,41.1175,41.2761,41.0877,41.2364,343259.0
2025-03-24 15:00:00,41.59,41.78,41.57,41.67,507463.0,41.2364,41.4248,41.2166,41.3158,507463.0
2025-03-24 15:30:00,41.67,41.8,41.65,41.69,2006721.0,41.3158,41.4447,41.2959,41.3356,2006721.0
2025-03-25 09:30:00,42.0,42.39,41.91,42.11,780325.0,41.643,42.0296,41.5537,41.752,780325.0
2025-03-25 10:00:00,42.1,42.26,41.94,42.13,677048.0,41.7421,41.9007,41.5835,41.7718,677048.0
2025-03-25 10:30:00,42.12,42.12,42.02,42.03,328141.0,41.7619,41.7619,41.6628,41.6727,328141.0
2025-03-25 11:00:00,42.02,42.14,41.92,42.14,417527.0,41.6628,41.7818,41.5636,41.7818,417527.0
2025-03-25 11:30:00,42.14,42.27,42.12,42.23,333192.0,41.7818,41.9107,41.7619,41.871,333192.0
2025-03-25 12:00:00,42.23,42.39,42.17,42.23,615985.0,41.871,42.0296,41.8115,41.871,615985.0
2025-03-25 12:30:00,42.23,42.26,42.13,42.19,242000.0,41.871,41.9007,41.7718,41.8313,242000.0
2025-03-25 13:00:00,42.19,42.3,42.16,42.22,253328.0,41.8313,41.9404,41.8016,41.8611,253328.0
2025-03-25 13:30:00,42.22,42.28,42.17,42.19,269262.0,41.8611,41.9206,41.8115,41.8313,269262.0
2025-03-25 14:00:00,42.19,42.29,42.19,42.21,287964.0,41.8313,41.9305,41.8313,41.8512,287964.0
2025-03-25 14:30:00,42.22,42.31,42.18,42.28,341317.0,41.8611,41.9503,41.8214,41.9206,341317.0
2025-03-25 15:00:00,42.29,42.37,42.19,42.23,639309.0,41.9305,42.0098,41.8313,41.871,639309.0
2025-03-25 15:30:00,42.22,42.33,42.22,42.27,1818361.0,41.8611,41.9701,41.8611,41.9107,1818361.0
2025-03-26 09:30:00,42.74,43.35,42.6,43.22,1235085.0,42.3767,42.9815,42.2379,42.8526,1235085.0
2025-03-26 10:00:00,43.21,43.23,42.94,42.95,827710.0,42.8427,42.8625,42.575,42.5849,827710.0
2025-03-26 10:30:00,42.96,43.03,42.85,42.96,541518.0,42.5948,42.6642,42.4857,42.5948,541518.0
2025-03-26 11:00:00,42.96,43.1,42.75,42.77,385837.0,42.5948,42.7336,42.3866,42.4064,385837.0
2025-03-26 11:30:00,42.78,42.82,42.64,42.74,340410.0,42.4163,42.456,42.2775,42.3767,340410.0
2025-03-26 12:00:00,42.74,42.81,42.66,42.81,264723.0,42.3767,42.4461,42.2973,42.4461,264723.0
2025-03-26 12:30:00,42.8,42.83,42.67,42.67,234055.0,42.4362,42.4659,42.3073,42.3073,234055.0
2025-03-26 13:00:00,42.67,42.75,42.59,42.66,431526.0,42.3073,42.3866,42.2279,42.2973,431526.0
2025-03-26 13:30:00,42.65,42.65,42.45,42.48,538053.0,42.2874,42.2874,42.0891,42.1189,538053.0
2025-03-26 14:00:00,42.48,42.56,42.45,42.48,283118.0,42.1189,42.1982,42.0891,42.1189,283118.0
2025-03-26 14:30:00,42.48,42.5,42.4,42.47,327313.0,42.1189,42.1387,42.0396,42.109,327313.0
2025-03-26 15:00:00,42.46,42.55,42.36,42.39,575207.0,42.099,42.1883,41.9999,42.0296,575207.0
2025-03-26 15:30:00,42.4,42.45,42.32,42.41,1453943.0,42.0396,42.0891,41.9602,42.0495,1453943.0
2025-03-27 09:30:00,42.38,42.58,42.07,42.54,1846933.0,42.0197,42.218,41.7124,42.1784,1846933.0
2025-03-27 10:00:00,42.53,42.69,42.32,42.69,1305310.0,42.1684,42.3271,41.9602,42.3271,1305310.0
2025-03-27 10:30:00,42.69,42.83,42.44,42.54,989748.0,42.3271,42.4659,42.0792,42.1784,989748.0
2025-03-27 11:00:00,42.54,42.77,42.51,42.63,930524.0,42.1784,42.4064,42.1486,42.2676,930524.0
2025-03-27 11:30:00,42.64,42.67,42.15,42.21,2091599.0,42.2775,42.3073,41.7917,41.8512,2091599.0
2025-03-27 12:00:00,42.21,42.55,42.16,42.46,1139840.0,41.8512,42.1883,41.8016,42.099,1139840.0
2025-03-27 12:30:00,42.45,42.58,42.29,42.31,1103223.0,42.0891,42.218,41.9305,41.9503,1103223.0
2025-03-27 13:00:00,42.31,42.32,42.08,42.1,631348.0,41.9503,41.9602,41.7223,41.7421,631348.0
2025-03-27 13:30:00,42.1,42.16,41.93,41.98,498833.0,41.7421,41.8016,41.5735,41.6231,498833.0
2025-03-27 14:00:00,41.97,42.2,41.96,42.03,501799.0,41.6132,41.8413,41.6033,41.6727,501799.0
2025-03-27 14:30:00,42.02,42.16,42.0,42.02,372169.0,41.6628,41.8016,41.643,41.6628,372169.0
2025-03-27 15:00:00,42.02,42.37,42.01,42.34,954752.0,41.6628,42.0098,41.6529,41.9801,954752.0
2025-03-27 15:30:00,42.33,42.4,42.1,42.12,2818865.0,41.9701,42.0396,41.7421,41.7619,2818865.0
2025-03-28 09:30:00,42.15,42.55,42.02,42.03,1024409.0,41.7917,42.1883,41.6628,41.6727,1024409.0
2025-03-28 10:00:00,42.03,42.1,41.85,41.87,495029.0,41.6727,41.7421,41.4942,41.5141,495029.0
2025-03-28 10:30:00,41.87,41.98,41.78,41.83,492269.0,41.5141,41.6231,41.4248,41.4744,492269.0
2025-03-28 11:00:00,41.83,41.83,41.67,41.69,478679.0,41.4744,41.4744,41.3158,41.3356,478679.0
2025-03-28 11:30:00,41.69,41.77,41.61,41.7,460372.0,41.3356,41.4149,41.2563,41.3455,460372.0
2025-03-28 12:00:00,41.69,41.79,41.49,41.57,492183.0,41.3356,41.4347,41.1373,41.2166,492183.0
2025-03-28 12:30:00,41.58,41.73,41.57,41.66,377366.0,41.2265,41.3752,41.2166,41.3058,377366.0
2025-03-28 13:00:00,41.66,41.73,41.61,41.64,429771.0,41.3058,41.3752,41.2563,41.286,429771.0
2025-03-28 13:30:00,41.64,41.81,41.63,41.8,604144.0,41.286,41.4546,41.2761,41.4447,604144.0
2025-03-28 14:00:00,41.8,42.05,41.79,41.91,935316.0,41.4447,41.6925,41.4347,41.5537,935316.0
2025-03-28 14:30:00,41.91,41.92,41.77,41.84,820044.0,41.5537,41.5636,41.4149,41.4843,820044.0
2025-03-28 15:00:00,41.84,41.92,41.76,41.82,598999.0,41.4843,41.5636,41.405,41.4645,598999.0
2025-03-28 15:30:00,41.83,41.96,41.69,41.88,1827453.0,41.4744,41.6033,41.3356,41.524,1827453.0
2025-03-31 09:30:00,41.36,41.79,41.27,41.7,1141601.0,41.0084,41.4347,40.9192,41.3455,1141601.0
2025-03-31 10:00:00,41.7,41.87,41.65,41.81,455087.0,41.3455,41.5141,41.2959,41.4546,455087.0
2025-03-31 10:30:00,41.82,42.08,41.8,41.99,424916.0,41.4645,41.7223,41.4447,41.633,424916.0
2025-03-31 11:00:00,41.99,42.13,41.94,42.07,385231.0,41.633,41.7718,41.5835,41.7124,385231.0
2025-03-31 11:30:00,42.07,42.1,41.92,42.0,346293.0,41.7124,41.7421,41.5636,41.643,346293.0
2025-03-31 12:00:00,42.0,42.13,41.99,42.13,497983.0,41.643,41.7718,41.633,41.7718,497983.0
2025-03-31 12:30:00,42.12,42.18,42.04,42.08,452368.0,41.7619,41.8214,41.6826,41.7223,452368.0
2025-03-31 13:00:00,42.07,42.11,41.83,41.9,357324.0,41.7124,41.752,41.4744,41.5438,357324.0
2025-03-31 13:30:00,41.89,41.93,41.78,41.78,338611.0,41.5339,41.5735,41.4248,41.4248,338611.0
2025-03-31 14:00:00,41.78,42.08,41.76,41.92,430599.0,41.4248,41.7223,41.405,41.5636,430599.0
2025-03-31 14:30:00,41.92,42.0,41.9,41.96,449085.0,41.5636,41.643,41.5438,41.6033,449085.0
2025-03-31 15:00:00,41.96,42.07,41.84,41.88,759658.0,41.6033,41.7124,41.4843,41.524,759658.0
2025-03-31 15:30:00,41.87,42.03,41.69,41.8,2211284.0,41.5141,41.6727,41.3356,41.4447,2211284.0
2025-04-01 09:30:00,41.78,42.07,41.62,41.86,722763.0,41.4248,41.7124,41.2662,41.5041,722763.0
2025-04-01 10:00:00,41.86,41.96,41.43,41.44,964560.0,41.5041,41.6033,41.0778,41.0877,964560.0
2025-04-01 10:30:00,41.43,41.76,41.42,41.76,455825.0,41.0778,41.405,41.0679,41.405,455825.0
2025-04-01 11:00:00,41.76,42.13,41.73,42.09,520554.0,41.405,41.7718,41.3752,41.7322,520554.0
2025-04-01 11:30:00,42.09,42.3,42.05,42.3,492601.0,41.7322,41.9404,41.6925,41.9404,492601.0
2025-04-01 12:00:00,42.3,42.45,42.24,42.25,434224.0,41.9404,42.0891,41.8809,41.8908,434224.0
2025-04-01 12:30:00,42.25,42.35,42.12,42.3,382540.0,41.8908,41.99,41.7619,41.9404,382540.0
2025-04-01 13:00:00,42.3,42.34,42.18,42.2,312664.0,41.9404,41.9801,41.8214,41.8413,312664.0
2025-04-01 13:30:00,42.2,42.27,42.15,42.18,266679.0,41.8413,41.9107,41.7917,41.8214,266679.0
2025-04-01 14:00:00,42.18,42.19,41.91,41.91,328108.0,41.8214,41.8313,41.5537,41.5537,328108.0
2025-04-01 14:30:00,41.92,42.03,41.89,41.98,316313.0,41.5636,41.6727,41.5339,41.6231,316313.0
2025-04-01 15:00:00,41.98,42.26,41.97,42.21,587089.0,41.6231,41.9007,41.6132,41.8512,587089.0
2025-04-01 15:30:00,42.2,42.34,42.09,42.2,2428287.0,41.8413,41.9801,41.7322,41.8413,2428287.0
2025-04-02 09:30:00,41.62,41.8,41.2,41.33,1588078.0,41.2662,41.4447,40.8498,40.9786,1588078.0
2025-04-02 10:00:00,41.33,41.74,41.29,41.64,1103705.0,40.9786,41.3852,40.939,41.286,1103705.0
2025-04-02 10:30:00,41.65,41.85,41.6,41.84,580695.0,41.2959,41.4942,41.2464,41.4843,580695.0
2025-04-02 11:00:00,41.84,41.87,41.7,41.77,786289.0,41.4843,41.5141,41.3455,41.4149,786289.0
2025-04-02 11:30:00,41.76,41.92,41.7,41.87,695718.0,41.405,41.5636,41.3455,41.5141,695718.0
2025-04-02 12:00:00,41.87,42.19,41.86,42.16,960429.0,41.5141,41.8313,41.5041,41.8016,960429.0
2025-04-02 12:30:00,42.16,42.27,42.09,42.22,427303.0,41.8016,41.9107,41.7322,41.8611,427303.0
2025-04-02 13:00:00,42.22,42.43,42.17,42.41,748942.0,41.8611,42.0693,41.8115,42.0495,748942.0
2025-04-02 13:30:00,42.41,42.41,42.0,42.08,689860.0,42.0495,42.0495,41.643,41.7223,689860.0
2025-04-02 14:00:00,42.08,42.21,41.95,41.96,585482.0,41.7223,41.8512,41.5934,41.6033,585482.0
2025-04-02 14:30:00,41.96,42.21,41.94,41.98,875451.0,41.6033,41.8512,41.5835,41.6231,875451.0
2025-04-02 15:00:00,41.98,42.18,41.97,42.16,915694.0,41.6231,41.8214,41.6132,41.8016,915694.0
2025-04-02 15:30:00,42.16,42.28,42.13,42.17,1640443.0,41.8016,41.9206,41.7718,41.8115,1640443.0
2025-04-03 09:30:00,39.91,40.3,39.58,39.7,3609467.0,39.5707,39.9574,39.2435,39.3625,3609467.0
2025-04-03 10:00:00,39.69,39.73,39.38,39.46,2686135.0,39.3526,39.3923,39.0452,39.1245,2686135.0
2025-04-03 10:30:00,39.46,39.56,39.25,39.28,2277142.0,39.1245,39.2237,38.9163,38.9461,2277142.0
2025-04-03 11:00:00,39.29,39.64,39.25,39.52,2294515.0,38.956,39.303,38.9163,39.184,2294515.0
2025-04-03 11:30:00,39.52,39.71,39.47,39.52,1853446.0,39.184,39.3724,39.1345,39.184,1853446.0
2025-04-03 12:00:00,39.51,39.63,39.4,39.58,1629117.0,39.1741,39.2931,39.0651,39.2435,1629117.0
2025-04-03 12:30:00,39.59,39.63,39.3,39.38,1741920.0,39.2534,39.2931,38.9659,39.0452,1741920.0
2025-04-03 13:00:00,39.38,39.42,39.21,39.38,1501829.0,39.0452,39.0849,38.8767,39.0452,1501829.0
2025-04-03 13:30:00,39.39,39.55,39.35,39.46,1174425.0,39.0551,39.2138,39.0155,39.1245,1174425.0
2025-04-03 14:00:00,39.46,39.49,39.2,39.4,1594395.0,39.1245,39.1543,38.8668,39.0651,1594395.0
2025-04-03 14:30:00,39.4,39.6,39.29,39.58,2574513.0,39.0651,39.2634,38.956,39.2435,2574513.0
2025-04-03 15:00:00,39.58,39.63,39.24,39.26,2537331.0,39.2435,39.2931,38.9064,38.9262,2537331.0
2025-04-03 15:30:00,39.26,39.37,39.04,39.22,5387325.0,38.9262,39.0353,38.7081,38.8866,5387325.0
2025-04-04 09:30:00,37.41,37.77,36.42,36.73,5952256.0,37.092,37.4489,36.1104,36.4178,5952256.0
2025-04-04 10:00:00,36.73,36.85,35.4,35.42,3065859.0,36.4178,36.5367,35.0991,35.1189,3065859.0
2025-04-04 10:30:00,35.41,35.6,34.91,35.25,3298600.0,35.109,35.2974,34.6132,34.9503,3298600.0
2025-04-04 11:00:00,35.26,36.01,35.0,35.26,4241214.0,34.9603,35.7039,34.7025,34.9603,4241214.0
2025-04-04 11:30:00,35.25,35.36,34.88,35.0,3025525.0,34.9503,35.0594,34.5835,34.7025,3025525.0
2025-04-04 12:00:00,35.0,35.2,34.84,34.98,2326965.0,34.7025,34.9008,34.5438,34.6826,2326965.0
2025-04-04 12:30:00,34.98,35.33,34.92,35.08,1555972.0,34.6826,35.0297,34.6231,34.7818,1555972.0
2025-04-04 13:00:00,35.08,35.32,34.52,34.68,2202823.0,34.7818,35.0197,34.2265,34.3852,2202823.0
2025-04-04 13:30:00,34.7,34.92,34.5,34.82,1845992.0,34.405,34.6231,34.2067,34.524,1845992.0
2025-04-04 14:00:00,34.82,34.97,34.29,34.42,1627945.0,34.524,34.6727,33.9985,34.1274,1627945.0
2025-04-04 14:30:00,34.41,34.54,34.15,34.18,1375030.0,34.1175,34.2464,33.8597,33.8894,1375030.0
2025-04-04 15:00:00,34.18,34.51,34.04,34.34,1733138.0,33.8894,34.2166,33.7506,34.0481,1733138.0
2025-04-04 15:30:00,34.34,34.87,34.33,34.78,5174516.0,34.0481,34.5736,34.0382,34.4843,5174516.0
2025-04-07 09:30:00,33.04,33.64,31.86,33.57,5001827.0,32.7591,33.354,31.5892,33.2846,5001827.0
2025-04-07 10:00:00,33.55,35.12,32.75,33.06,3988586.0,33.2648,34.8214,32.4716,32.779,3988586.0
2025-04-07 10:30:00,33.06,33.81,32.88,33.45,1964271.0,32.779,33.5226,32.6005,33.1656,1964271.0
2025-04-07 11:00:00,33.46,33.65,32.13,32.21,1720985.0,33.1756,33.3639,31.8569,31.9362,1720985.0
2025-04-07 11:30:00,32.22,33.39,32.21,32.69,1228950.0,31.9461,33.1061,31.9362,32.4121,1228950.0
2025-04-07 12:00:00,32.67,32.87,32.4,32.86,1141622.0,32.3923,32.5906,32.1246,32.5807,1141622.0
2025-04-07 12:30:00,32.85,33.02,32.47,32.55,1369614.0,32.5707,32.7393,32.194,32.2733,1369614.0
2025-04-07 13:00:00,32.55,33.42,32.55,33.33,1473402.0,32.2733,33.1359,32.2733,33.0467,1473402.0
2025-04-07 13:30:00,33.33,33.98,33.08,33.68,1895743.0,33.0467,33.6911,32.7988,33.3937,1895743.0
2025-04-07 14:00:00,33.68,33.8,33.1,33.16,1267108.0,33.3937,33.5127,32.8186,32.8781,1267108.0
2025-04-07 14:30:00,33.16,33.58,32.8,32.87,1225493.0,32.8781,33.2945,32.5212,32.5906,1225493.0
2025-04-07 15:00:00,32.87,33.17,32.78,32.82,1578159.0,32.5906,32.888,32.5013,32.541,1578159.0
2025-04-07 15:30:00,32.82,33.39,32.75,33.12,3716438.0,32.541,33.1061,32.4716,32.8384,3716438.0
2025-04-08 09:30:00,34.43,34.64,33.45,33.74,2276863.0,34.1373,34.3455,33.1656,33.4532,2276863.0
2025-04-08 10:00:00,33.74,34.35,33.66,34.16,1505288.0,33.4532,34.058,33.3739,33.8696,1505288.0
2025-04-08 10:30:00,34.16,34.17,33.23,33.29,2055639.0,33.8696,33.8795,32.9475,33.007,2055639.0
2025-04-08 11:00:00,33.29,33.45,32.88,32.94,1328318.0,33.007,33.1656,32.6005,32.66,1328318.0
2025-04-08 11:30:00,32.93,33.59,32.9,33.56,1209908.0,32.6501,33.3044,32.6203,33.2747,1209908.0
2025-04-08 12:00:00,33.56,33.56,33.07,33.23,712419.0,33.2747,33.2747,32.7889,32.9475,712419.0
2025-04-08 12:30:00,33.23,33.28,32.66,32.68,1648381.0,32.9475,32.9971,32.3824,32.4022,1648381.0
2025-04-08 13:00:00,32.69,32.81,32.43,32.63,1417941.0,32.4121,32.5311,32.1543,32.3526,1417941.0
2025-04-08 13:30:00,32.63,33.14,32.57,32.95,1423463.0,32.3526,32.8583,32.2931,32.6699,1423463.0
2025-04-08 14:00:00,32.95,33.0,32.48,32.49,988711.0,32.6699,32.7195,32.2039,32.2138,988711.0
2025-04-08 14:30:00,32.5,33.16,32.42,32.43,1908349.0,32.2237,32.8781,32.1444,32.1543,1908349.0
2025-04-08 15:00:00,32.44,32.49,32.0,32.18,1676264.0,32.1642,32.2138,31.728,31.9064,1676264.0
2025-04-08 15:30:00,32.17,32.18,31.52,31.94,4658559.0,31.8965,31.9064,31.252,31.6685,4658559.0
2025-04-09 09:30:00,31.29,31.85,31.11,31.57,3541426.0,31.024,31.5792,30.8455,31.3016,3541426.0
2025-04-09 10:00:00,31.57,32.09,31.51,31.76,2511121.0,31.3016,31.8172,31.2421,31.49,2511121.0
2025-04-09 10:30:00,31.76,32.22,31.69,31.71,1945719.0,31.49,31.9461,31.4206,31.4404,1945719.0
2025-04-09 11:00:00,31.7,32.31,31.69,32.07,2167079.0,31.4305,32.0353,31.4206,31.7974,2167079.0
2025-04-09 11:30:00,32.07,32.27,31.87,31.92,1920233.0,31.7974,31.9957,31.5991,31.6486,1920233.0
2025-04-09 12:00:00,31.92,32.15,31.85,31.98,1146344.0,31.6486,31.8767,31.5792,31.7081,1146344.0
2025-04-09 12:30:00,31.97,32.33,31.92,32.13,1483723.0,31.6982,32.0552,31.6486,31.8569,1483723.0
2025-04-09 13:00:00,32.13,34.38,31.59,33.82,4790186.0,31.8569,34.0877,31.3214,33.5325,4790186.0
2025-04-09 13:30:00,33.84,35.43,33.7,35.25,2707163.0,33.5523,35.1288,33.4135,34.9503,2707163.0
2025-04-09 14:00:00,35.26,36.01,35.14,35.8,2644423.0,34.9603,35.7039,34.8413,35.4957,2644423.0
2025-04-09 14:30:00,35.79,36.04,35.04,35.05,2189603.0,35.4857,35.7336,34.7421,34.752,2189603.0
2025-04-09 15:00:00,35.05,35.99,34.99,35.89,2385316.0,34.752,35.684,34.6925,35.5849,2385316.0
2025-04-09 15:30:00,35.88,36.48,35.79,35.94,5743912.0,35.575,36.1699,35.4857,35.6345,5743912.0
2025-04-10 09:30:00,34.78,34.85,33.25,33.25,2717183.0,34.4843,34.5537,32.9673,32.9673,2717183.0
2025-04-10 10:00:00,33.25,33.57,33.08,33.42,1885975.0,32.9673,33.2846,32.7988,33.1359,1885975.0
2025-04-10 10:30:00,33.43,33.75,33.21,33.21,1312146.0,33.1458,33.4631,32.9277,32.9277,1312146.0
2025-04-10 11:00:00,33.2,33.35,32.77,32.84,1457157.0,32.9178,33.0665,32.4914,32.5608,1457157.0
2025-04-10 11:30:00,32.84,33.04,32.61,32.79,1470864.0,32.5608,32.7591,32.3328,32.5112,1470864.0
2025-04-10 12:00:00,32.79,32.95,32.0,32.08,1555112.0,32.5112,32.6699,31.728,31.8073,1555112.0
2025-04-10 12:30:00,32.08,32.61,32.07,32.36,1595038.0,31.8073,32.3328,31.7974,32.0849,1595038.0
2025-04-10 13:00:00,32.35,32.86,32.03,32.41,1481181.0,32.075,32.5807,31.7577,32.1345,1481181.0
2025-04-10 13:30:00,32.41,32.81,32.27,32.54,1446835.0,32.1345,32.5311,31.9957,32.2634,1446835.0
2025-04-10 14:00:00,32.54,32.78,32.11,32.49,2019687.0,32.2634,32.5013,31.837,32.2138,2019687.0
2025-04-10 14:30:00,32.48,32.68,32.06,32.39,1939515.0,32.2039,32.4022,31.7875,32.1146,1939515.0
2025-04-10 15:00:00,32.39,32.54,31.98,31.99,1737324.0,32.1146,32.2634,31.7081,31.718,1737324.0
2025-04-10 15:30:00,31.98,32.57,31.88,32.52,4217669.0,31.7081,32.2931,31.609,32.2435,4217669.0
2025-04-11 09:30:00,32.53,32.77,32.22,32.22,1635624.0,32.2535,32.4914,31.9461,31.9461,1635624.0
2025-04-11 10:00:00,32.22,32.8,32.1,32.28,1603399.0,31.9461,32.5212,31.8271,32.0056,1603399.0
2025-04-11 10:30:00,32.29,32.7,32.23,32.25,1083650.0,32.0155,32.422,31.956,31.9758,1083650.0
2025-04-11 11:00:00,32.25,32.8,32.23,32.47,1077183.0,31.9758,32.5212,31.956,32.194,1077183.0
2025-04-11 11:30:00,32.47,32.73,32.41,32.62,937592.0,32.194,32.4518,32.1345,32.3427,937592.0
2025-04-11 12:00:00,32.62,33.0,32.56,32.93,978263.0,32.3427,32.7195,32.2832,32.6501,978263.0
2025-04-11 12:30:00,32.93,33.44,32.92,33.4,1091204.0,32.6501,33.1557,32.6401,33.1161,1091204.0
2025-04-11 13:00:00,33.4,33.56,33.27,33.29,818991.0,33.1161,33.2747,32.9872,33.007,818991.0
2025-04-11 13:30:00,33.3,33.92,33.21,33.69,951384.0,33.0169,33.6316,32.9277,33.4036,951384.0
2025-04-11 14:00:00,33.68,33.71,33.44,33.55,721216.0,33.3937,33.4234,33.1557,33.2648,721216.0
2025-04-11 14:30:00,33.56,33.8,33.48,33.59,686537.0,33.2747,33.5127,33.1954,33.3044,686537.0
2025-04-11 15:00:00,33.59,34.01,33.58,33.83,874775.0,33.3044,33.7209,33.2945,33.5424,874775.0
2025-04-11 15:30:00,33.83,33.97,33.64,33.93,3199276.0,33.5424,33.6812,33.354,33.6416,3199276.0
2025-04-14 09:30:00,34.7,34.7,34.04,34.15,1146663.0,34.405,34.405,33.7506,33.8597,1146663.0
2025-04-14 10:00:00,34.15,34.41,34.04,34.25,1214952.0,33.8597,34.1175,33.7506,33.9588,1214952.0
2025-04-14 10:30:00,34.26,34.29,34.07,34.15,805033.0,33.9688,33.9985,33.7804,33.8597,805033.0
2025-04-14 11:00:00,34.15,34.19,33.71,33.72,890882.0,33.8597,33.8993,33.4234,33.4333,890882.0
2025-04-14 11:30:00,33.72,33.87,33.55,33.57,720300.0,33.4333,33.5821,33.2648,33.2846,720300.0
2025-04-14 12:00:00,33.56,33.75,33.45,33.65,643559.0,33.2747,33.4631,33.1656,33.3639,643559.0
2025-04-14 12:30:00,33.64,33.88,33.62,33.7,480303.0,33.354,33.592,33.3342,33.4135,480303.0
2025-04-14 13:00:00,33.7,34.15,33.68,33.91,1052059.0,33.4135,33.8597,33.3937,33.6217,1052059.0
2025-04-14 13:30:00,33.91,34.01,33.78,33.93,612837.0,33.6217,33.7209,33.4928,33.6416,612837.0
2025-04-14 14:00:00,33.94,34.05,33.88,34.04,495521.0,33.6515,33.7605,33.592,33.7506,495521.0
2025-04-14 14:30:00,34.03,34.14,34.0,34.08,405193.0,33.7407,33.8498,33.711,33.7903,405193.0
2025-04-14 15:00:00,34.07,34.16,34.02,34.11,896235.0,33.7804,33.8696,33.7308,33.82,896235.0
2025-04-14 15:30:00,34.1,34.2,33.85,33.92,2311523.0,33.8101,33.9093,33.5622,33.6316,2311523.0
2025-04-15 09:30:00,33.84,34.37,33.79,34.06,798373.0,33.5523,34.0778,33.5027,33.7705,798373.0
2025-04-15 10:00:00,34.06,34.34,33.86,33.95,470379.0,33.7705,34.0481,33.5722,33.6614,470379.0
2025-04-15 10:30:00,33.95,34.09,33.86,33.98,616994.0,33.6614,33.8002,33.5722,33.6911,616994.0
2025-04-15 11:00:00,33.98,34.12,33.96,33.98,553877.0,33.6911,33.8299,33.6713,33.6911,553877.0
2025-04-15 11:30:00,33.98,34.12,33.95,34.08,393984.0,33.6911,33.8299,33.6614,33.7903,393984.0
2025-04-15 12:00:00,34.08,34.16,34.02,34.05,405028.0,33.7903,33.8696,33.7308,33.7605,405028.0
2025-04-15 12:30:00,34.06,34.13,33.87,33.91,283355.0,33.7705,33.8399,33.5821,33.6217,283355.0
2025-04-15 13:00:00,33.91,33.99,33.72,33.73,457370.0,33.6217,33.701,33.4333,33.4433,457370.0
2025-04-15 13:30:00,33.73,33.9,33.68,33.72,430297.0,33.4433,33.6118,33.3937,33.4333,430297.0
2025-04-15 14:00:00,33.73,33.76,33.61,33.65,439061.0,33.4433,33.473,33.3243,33.3639,439061.0
2025-04-15 14:30:00,33.65,33.88,33.64,33.84,702151.0,33.3639,33.592,33.354,33.5523,702151.0
2025-04-15 15:00:00,33.84,33.91,33.77,33.8,617844.0,33.5523,33.6217,33.4829,33.5127,617844.0
2025-04-15 15:30:00,33.8,33.85,33.7,33.76,1554493.0,33.5127,33.5622,33.4135,33.473,1554493.0
2025-04-16 09:30:00,34.0,34.31,33.79,34.02,1052315.0,33.711,34.0183,33.5027,33.7308,1052315.0
2025-04-16 10:00:00,34.01,34.47,34.0,34.27,607728.0,33.7209,34.177,33.711,33.9787,607728.0
2025-04-16 10:30:00,34.25,34.48,34.2,34.29,422701.0,33.9588,34.1869,33.9093,33.9985,422701.0
2025-04-16 11:00:00,34.29,34.59,34.27,34.5,572850.0,33.9985,34.2959,33.9787,34.2067,572850.0
2025-04-16 11:30:00,34.51,34.53,34.36,34.41,349409.0,34.2166,34.2365,34.0679,34.1175,349409.0
2025-04-16 12:00:00,34.41,34.45,34.31,34.38,333536.0,34.1175,34.1571,34.0183,34.0877,333536.0
2025-04-16 12:30:00,34.37,34.55,34.31,34.49,518740.0,34.0778,34.2563,34.0183,34.1968,518740.0
2025-04-16 13:00:00,34.48,34.71,34.42,34.65,587565.0,34.1869,34.4149,34.1274,34.3554,587565.0
2025-04-16 13:30:00,34.66,34.67,33.95,34.0,1084226.0,34.3654,34.3753,33.6614,33.711,1084226.0
2025-04-16 14:00:00,34.0,34.28,33.95,34.19,893756.0,33.711,33.9886,33.6614,33.8993,893756.0
2025-04-16 14:30:00,34.18,34.25,34.01,34.02,495907.0,33.8894,33.9588,33.7209,33.7308,495907.0
2025-04-16 15:00:00,34.01,34.1,33.8,33.82,649734.0,33.7209,33.8101,33.5127,33.5325,649734.0
2025-04-16 15:30:00,33.82,34.17,33.82,34.15,1685515.0,33.5325,33.8795,33.5325,33.8597,1685515.0
2025-04-17 09:30:00,34.55,34.92,34.13,34.87,1300724.0,34.2563,34.6231,33.8399,34.5736,1300724.0
2025-04-17 10:00:00,34.86,34.95,34.68,34.71,583364.0,34.5637,34.6529,34.3852,34.4149,583364.0
2025-04-17 10:30:00,34.71,34.81,34.53,34.55,517047.0,34.4149,34.5141,34.2365,34.2563,517047.0
2025-04-17 11:00:00,34.55,35.05,34.54,34.89,606498.0,34.2563,34.752,34.2464,34.5934,606498.0
2025-04-17 11:30:00,34.88,35.04,34.85,34.91,391995.0,34.5835,34.7421,34.5537,34.6132,391995.0
2025-04-17 12:00:00,34.9,35.32,34.86,35.26,902158.0,34.6033,35.0197,34.5637,34.9603,902158.0
2025-04-17 12:30:00,35.25,35.39,35.15,35.33,566619.0,34.9503,35.0891,34.8512,35.0297,566619.0
2025-04-17 13:00:00,35.33,35.35,35.1,35.11,541777.0,35.0297,35.0495,34.8016,34.8115,541777.0
2025-04-17 13:30:00,35.12,35.39,35.1,35.32,343318.0,34.8214,35.0891,34.8016,35.0197,343318.0
2025-04-17 14:00:00,35.32,35.44,35.25,35.26,388975.0,35.0197,35.1387,34.9503,34.9603,388975.0
2025-04-17 14:30:00,35.26,35.46,35.25,35.3,739400.0,34.9603,35.1586,34.9503,34.9999,739400.0
2025-04-17 15:00:00,35.3,35.38,35.23,35.27,716461.0,34.9999,35.0792,34.9305,34.9702,716461.0
2025-04-17 15:30:00,35.26,35.34,35.06,35.12,2198107.0,34.9603,35.0396,34.762,34.8214,2198107.0
2025-04-21 09:30:00,34.72,34.72,34.22,34.52,819508.0,34.4248,34.4248,33.9291,34.2265,819508.0
2025-04-21 10:00:00,34.52,34.69,34.44,34.45,607547.0,34.2265,34.3951,34.1472,34.1571,607547.0
2025-04-21 10:30:00,34.46,34.65,34.43,34.46,387105.0,34.1671,34.3554,34.1373,34.1671,387105.0
2025-04-21 11:00:00,34.47,34.51,34.24,34.31,375502.0,34.177,34.2166,33.9489,34.0183,375502.0
2025-04-21 11:30:00,34.32,34.32,34.0,34.02,461053.0,34.0282,34.0282,33.711,33.7308,461053.0
2025-04-21 12:00:00,34.02,34.23,34.0,34.09,481498.0,33.7308,33.939,33.711,33.8002,481498.0
2025-04-21 12:30:00,34.1,34.31,34.05,34.07,531688.0,33.8101,34.0183,33.7605,33.7804,531688.0
2025-04-21 13:00:00,34.07,34.18,34.0,34.05,373498.0,33.7804,33.8894,33.711,33.7605,373498.0
2025-04-21 13:30:00,34.05,34.23,34.04,34.16,432364.0,33.7605,33.939,33.7506,33.8696,432364.0
2025-04-21 14:00:00,34.16,34.24,34.1,34.23,251664.0,33.8696,33.9489,33.8101,33.939,251664.0
2025-04-21 14:30:00,34.23,34.33,34.2,34.23,556085.0,33.939,34.0382,33.9093,33.939,556085.0
2025-04-21 15:00:00,34.23,34.37,34.21,34.25,442986.0,33.939,34.0778,33.9192,33.9588,442986.0
2025-04-21 15:30:00,34.25,34.66,34.23,34.61,1821055.0,33.9588,34.3654,33.939,34.3158,1821055.0
2025-04-22 09:30:00,34.83,34.83,33.82,33.9,1717922.0,34.5339,34.5339,33.5325,33.6118,1717922.0
2025-04-22 10:00:00,33.9,34.24,33.86,34.13,858397.0,33.6118,33.9489,33.5722,33.8399,858397.0
2025-04-22 10:30:00,34.13,34.22,33.97,34.19,989530.0,33.8399,33.9291,33.6812,33.8993,989530.0
2025-04-22 11:00:00,34.19,34.54,34.18,34.45,788809.0,33.8993,34.2464,33.8894,34.1571,788809.0
2025-04-22 11:30:00,34.45,34.54,34.32,34.52,998121.0,34.1571,34.2464,34.0282,34.2265,998121.0
2025-04-22 12:00:00,34.52,34.97,34.51,34.9,740657.0,34.2265,34.6727,34.2166,34.6033,740657.0
2025-04-22 12:30:00,34.9,34.92,34.76,34.77,585046.0,34.6033,34.6231,34.4645,34.4744,585046.0
2025-04-22 13:00:00,34.78,34.83,34.37,34.4,846082.0,34.4843,34.5339,34.0778,34.1076,846082.0
2025-04-22 13:30:00,34.41,34.46,34.24,34.24,665196.0,34.1175,34.1671,33.9489,33.9489,665196.0
2025-04-22 14:00:00,34.24,34.52,34.24,34.48,441549.0,33.9489,34.2265,33.9489,34.1869,441549.0
2025-04-22 14:30:00,34.48,34.68,34.45,34.68,726463.0,34.1869,34.3852,34.1571,34.3852,726463.0
2025-04-22 15:00:00,34.67,34.71,34.44,34.45,698147.0,34.3753,34.4149,34.1472,34.1571,698147.0
2025-04-22 15:30:00,34.44,34.66,34.32,34.6,2797100.0,34.1472,34.3654,34.0282,34.3059,2797100.0
2025-04-23 09:30:00,35.13,35.41,34.2,35.31,2304331.0,34.8314,35.109,33.9093,35.0098,2304331.0
2025-04-23 10:00:00,35.3,35.59,34.42,34.6,1508729.0,34.9999,35.2874,34.1274,34.3059,1508729.0
2025-04-23 10:30:00,34.59,34.63,34.26,34.36,1360044.0,34.2959,34.3356,33.9688,34.0679,1360044.0
2025-04-23 11:00:00,34.36,34.54,33.89,33.96,1578265.0,34.0679,34.2464,33.6019,33.6713,1578265.0
2025-04-23 11:30:00,33.96,34.16,33.82,34.07,645322.0,33.6713,33.8696,33.5325,33.7804,645322.0
2025-04-23 12:00:00,34.07,34.16,33.85,34.12,634514.0,33.7804,33.8696,33.5622,33.8299,634514.0
2025-04-23 12:30:00,34.12,34.29,34.08,34.19,439850.0,33.8299,33.9985,33.7903,33.8993,439850.0
2025-04-23 13:00:00,34.19,34.34,33.95,34.22,636790.0,33.8993,34.0481,33.6614,33.9291,636790.0
2025-04-23 13:30:00,34.22,34.28,33.94,34.23,413038.0,33.9291,33.9886,33.6515,33.939,413038.0
2025-04-23 14:00:00,34.23,34.35,34.12,34.14,490755.0,33.939,34.058,33.8299,33.8498,490755.0
2025-04-23 14:30:00,34.14,34.23,33.95,34.0,575100.0,33.8498,33.939,33.6614,33.711,575100.0
2025-04-23 15:00:00,33.99,34.08,33.86,33.9,549081.0,33.701,33.7903,33.5722,33.6118,549081.0
2025-04-23 15:30:00,33.9,34.1,33.8,34.02,1865988.0,33.6118,33.8101,33.5127,33.7308,1865988.0
2025-04-24 09:30:00,34.32,34.65,34.05,34.61,1262952.0,34.0282,34.3554,33.7605,34.3158,1262952.0
2025-04-24 10:00:00,34.61,34.78,34.36,34.69,756994.0,34.3158,34.4843,34.0679,34.3951,756994.0
2025-04-24 10:30:00,34.69,34.91,34.65,34.88,739268.0,34.3951,34.6132,34.3554,34.5835,739268.0
2025-04-24 11:00:00,34.89,34.89,34.7,34.72,585718.0,34.5934,34.5934,34.405,34.4248,585718.0
2025-04-24 11:30:00,34.72,34.88,34.64,34.78,526378.0,34.4248,34.5835,34.3455,34.4843,526378.0
2025-04-24 12:00:00,34.78,34.85,34.67,34.79,438787.0,34.4843,34.5537,34.3753,34.4942,438787.0
2025-04-24 12:30:00,34.79,35.02,34.77,34.98,299515.0,34.4942,34.7223,34.4744,34.6826,299515.0
2025-04-24 13:00:00,34.98,35.0,34.77,34.86,600256.0,34.6826,34.7025,34.4744,34.5637,600256.0
2025-04-24 13:30:00,34.87,35.01,34.86,35.0,571016.0,34.5736,34.7124,34.5637,34.7025,571016.0
2025-04-24 14:00:00,34.99,35.09,34.77,34.78,770332.0,34.6925,34.7917,34.4744,34.4843,770332.0
2025-04-24 14:30:00,34.78,34.92,34.75,34.89,1101229.0,34.4843,34.6231,34.4546,34.5934,1101229.0
2025-04-24 15:00:00,34.89,34.96,34.76,34.86,489375.0,34.5934,34.6628,34.4645,34.5637,489375.0
2025-04-24 15:30:00,34.86,34.97,34.82,34.95,1879215.0,34.5637,34.6727,34.524,34.6529,1879215.0
2025-04-25 09:30:00,34.3,34.82,33.62,34.62,4107513.0,34.0084,34.524,33.3342,34.3257,4107513.0
2025-04-25 10:00:00,34.63,35.53,34.62,34.83,2753747.0,34.3356,35.228,34.3257,34.5339,2753747.0
2025-04-25 10:30:00,34.83,35.06,34.73,34.95,831632.0,34.5339,34.762,34.4348,34.6529,831632.0
2025-04-25 11:00:00,34.95,34.96,34.76,34.82,489638.0,34.6529,34.6628,34.4645,34.524,489638.0
2025-04-25 11:30:00,34.82,34.84,34.63,34.75,734395.0,34.524,34.5438,34.3356,34.4546,734395.0
2025-04-25 12:00:00,34.75,34.94,34.74,34.83,608876.0,34.4546,34.643,34.4447,34.5339,608876.0
2025-04-25 12:30:00,34.82,34.93,34.73,34.84,564941.0,34.524,34.6331,34.4348,34.5438,564941.0
2025-04-25 13:00:00,34.84,34.85,34.68,34.77,408610.0,34.5438,34.5537,34.3852,34.4744,408610.0
2025-04-25 13:30:00,34.76,34.92,34.16,34.27,1245671.0,34.4645,34.6231,33.8696,33.9787,1245671.0
2025-04-25 14:00:00,34.28,34.46,34.19,34.27,971419.0,33.9886,34.1671,33.8993,33.9787,971419.0
2025-04-25 14:30:00,34.27,34.37,34.11,34.37,947579.0,33.9787,34.0778,33.82,34.0778,947579.0
2025-04-25 15:00:00,34.36,34.56,34.31,34.49,1235928.0,34.0679,34.2662,34.0183,34.1968,1235928.0
2025-04-25 15:30:00,34.48,34.57,34.29,34.49,2534363.0,34.1869,34.2761,33.9985,34.1968,2534363.0
2025-04-28 09:30:00,34.49,34.66,34.07,34.12,1374297.0,34.1968,34.3654,33.7804,33.8299,1374297.0
2025-04-28 10:00:00,34.12,34.52,33.95,34.43,722488.0,33.8299,34.2265,33.6614,34.1373,722488.0
2025-04-28 10:30:00,34.44,34.51,34.23,34.24,545723.0,34.1472,34.2166,33.939,33.9489,545723.0
2025-04-28 11:00:00,34.25,34.32,34.0,34.02,607195.0,33.9588,34.0282,33.711,33.7308,607195.0
2025-04-28 11:30:00,34.02,34.07,33.87,33.89,643302.0,33.7308,33.7804,33.5821,33.6019,643302.0
2025-04-28 12:00:00,33.88,34.08,33.86,34.0,589772.0,33.592,33.7903,33.5722,33.711,589772.0
2025-04-28 12:30:00,34.0,34.06,33.91,33.97,440947.0,33.711,33.7705,33.6217,33.6812,440947.0
2025-04-28 13:00:00,33.97,33.97,33.71,33.72,612207.0,33.6812,33.6812,33.4234,33.4333,612207.0
2025-04-28 13:30:00,33.72,33.83,33.71,33.82,443768.0,33.4333,33.5424,33.4234,33.5325,443768.0
2025-04-28 14:00:00,33.8,33.99,33.8,33.98,360546.0,33.5127,33.701,33.5127,33.6911,360546.0
2025-04-28 14:30:00,33.98,34.01,33.91,33.96,439295.0,33.6911,33.7209,33.6217,33.6713,439295.0
2025-04-28 15:00:00,33.96,34.11,33.9,34.09,574901.0,33.6713,33.82,33.6118,33.8002,574901.0
2025-04-28 15:30:00,34.09,34.21,33.98,34.11,1557892.0,33.8002,33.9192,33.6911,33.82,1557892.0
2025-04-29 09:30:00,33.79,33.92,33.29,33.31,1243528.0,33.5027,33.6316,33.007,33.0268,1243528.0
2025-04-29 10:00:00,33.31,33.6,33.25,33.4,953000.0,33.0268,33.3144,32.9673,33.1161,953000.0
2025-04-29 10:30:00,33.39,34.06,33.37,33.97,1034509.0,33.1061,33.7705,33.0863,33.6812,1034509.0
2025-04-29 11:00:00,33.97,34.23,33.95,34.04,803093.0,33.6812,33.939,33.6614,33.7506,803093.0
2025-04-29 11:30:00,34.04,34.06,33.87,33.87,534619.0,33.7506,33.7705,33.5821,33.5821,534619.0
2025-04-29 12:00:00,33.88,34.21,33.88,34.04,614996.0,33.592,33.9192,33.592,33.7506,614996.0
2025-04-29 12:30:00,34.05,34.1,33.84,33.93,340046.0,33.7605,33.8101,33.5523,33.6416,340046.0
2025-04-29 13:00:00,33.93,34.11,33.87,34.07,531606.0,33.6416,33.82,33.5821,33.7804,531606.0
2025-04-29 13:30:00,34.07,34.17,34.05,34.11,740330.0,33.7804,33.8795,33.7605,33.82,740330.0
2025-04-29 14:00:00,34.11,34.17,34.0,34.08,527816.0,33.82,33.8795,33.711,33.7903,527816.0
2025-04-29 14:30:00,34.08,34.17,34.05,34.12,385450.0,33.7903,33.8795,33.7605,33.8299,385450.0
2025-04-29 15:00:00,34.12,34.29,34.08,34.23,504082.0,33.8299,33.9985,33.7903,33.939,504082.0
2025-04-29 15:30:00,34.24,34.27,34.08,34.12,1382507.0,33.9489,33.9787,33.7903,33.8299,1382507.0
2025-04-30 09:30:00,33.44,33.62,32.75,32.78,1385129.0,33.1557,33.3342,32.4716,32.5013,1385129.0
2025-04-30 10:00:00,32.77,33.1,32.76,33.08,632076.0,32.4914,32.8186,32.4815,32.7988,632076.0
2025-04-30 10:30:00,33.07,33.16,32.85,33.04,468783.0,32.7889,32.8781,32.5707,32.7591,468783.0
2025-04-30 11:00:00,33.04,33.36,33.04,33.25,719147.0,32.7591,33.0764,32.7591,32.9673,719147.0
2025-04-30 11:30:00,33.25,33.38,32.83,32.92,1065735.0,32.9673,33.0962,32.5509,32.6401,1065735.0
2025-04-30 12:00:00,32.92,33.05,32.7,32.72,714690.0,32.6401,32.769,32.422,32.4418,714690.0
2025-04-30 12:30:00,32.72,32.89,32.63,32.78,764341.0,32.4418,32.6104,32.3526,32.5013,764341.0
2025-04-30 13:00:00,32.79,32.93,32.67,32.9,844635.0,32.5112,32.6501,32.3923,32.6203,844635.0
2025-04-30 13:30:00,32.89,33.0,32.88,32.95,439723.0,32.6104,32.7195,32.6005,32.6699,439723.0
2025-04-30 14:00:00,32.95,33.24,32.92,33.02,780605.0,32.6699,32.9574,32.6401,32.7393,780605.0
2025-04-30 14:30:00,33.01,33.05,32.89,32.95,556424.0,32.7294,32.769,32.6104,32.6699,556424.0
2025-04-30 15:00:00,32.95,33.08,32.9,32.98,1387743.0,32.6699,32.7988,32.6203,32.6996,1387743.0
2025-04-30 15:30:00,32.98,33.39,32.92,33.24,4969174.0,32.6996,33.1061,32.6401,32.9574,4969174.0
2025-05-01 09:30:00,33.2,34.03,33.11,33.72,1428109.0,32.9178,33.7407,32.8285,33.4333,1428109.0
2025-05-01 10:00:00,33.75,34.16,33.75,34.03,1316212.0,33.4631,33.8696,33.4631,33.7407,1316212.0
2025-05-01 10:30:00,34.02,34.25,33.98,34.12,840225.0,33.7308,33.9588,33.6911,33.8299,840225.0
2025-05-01 11:00:00,34.12,34.14,33.93,34.12,823719.0,33.8299,33.8498,33.6416,33.8299,823719.0
2025-05-01 11:30:00,34.13,34.14,33.69,33.7,857225.0,33.8399,33.8498,33.4036,33.4135,857225.0
2025-05-01 12:00:00,33.7,33.71,33.45,33.48,713204.0,33.4135,33.4234,33.1656,33.1954,713204.0
2025-05-01 12:30:00,33.47,33.6,33.42,33.5,385439.0,33.1855,33.3144,33.1359,33.2152,385439.0
2025-05-01 13:00:00,33.5,33.7,33.48,33.68,638488.0,33.2152,33.4135,33.1954,33.3937,638488.0
2025-05-01 13:30:00,33.68,33.75,33.59,33.62,524382.0,33.3937,33.4631,33.3044,33.3342,524382.0
2025-05-01 14:00:00,33.61,33.99,33.6,33.89,826556.0,33.3243,33.701,33.3144,33.6019,826556.0
2025-05-01 14:30:00,33.89,33.95,33.82,33.86,824372.0,33.6019,33.6614,33.5325,33.5722,824372.0
2025-05-01 15:00:00,33.86,33.95,33.79,33.87,663269.0,33.5722,33.6614,33.5027,33.5821,663269.0
2025-05-01 15:30:00,33.87,33.92,33.71,33.76,2565506.0,33.5821,33.6316,33.4234,33.473,2565506.0
2025-05-02 09:30:00,34.21,34.46,33.95,34.15,1612098.0,33.9192,34.1671,33.6614,33.8597,1612098.0
2025-05-02 10:00:00,34.15,34.3,33.81,34.3,1139324.0,33.8597,34.0084,33.5226,34.0084,1139324.0
2025-05-02 10:30:00,34.3,34.4,34.23,34.34,710078.0,34.0084,34.1076,33.939,34.0481,710078.0
2025-05-02 11:00:00,34.34,34.41,34.21,34.25,491824.0,34.0481,34.1175,33.9192,33.9588,491824.0
2025-05-02 11:30:00,34.25,34.5,34.22,34.41,644951.0,33.9588,34.2067,33.9291,34.1175,644951.0
2025-05-02 12:00:00,34.4,34.64,34.38,34.44,671526.0,34.1076,34.3455,34.0877,34.1472,671526.0
2025-05-02 12:30:00,34.44,34.57,34.36,34.41,481867.0,34.1472,34.2761,34.0679,34.1175,481867.0
2025-05-02 13:00:00,34.42,34.58,34.38,34.52,397304.0,34.1274,34.286,34.0877,34.2265,397304.0
2025-05-02 13:30:00,34.53,34.58,34.49,34.52,328615.0,34.2365,34.286,34.1968,34.2265,328615.0
2025-05-02 14:00:00,34.51,34.7,34.5,34.61,340662.0,34.2166,34.405,34.2067,34.3158,340662.0
2025-05-02 14:30:00,34.61,34.67,34.5,34.54,425092.0,34.3158,34.3753,34.2067,34.2464,425092.0
2025-05-02 15:00:00,34.54,34.63,34.52,34.62,418159.0,34.2464,34.3356,34.2265,34.3257,418159.0
2025-05-02 15:30:00,34.62,34.76,34.57,34.71,1925912.0,34.3257,34.4645,34.2761,34.4149,1925912.0
2025-05-05 09:30:00,33.91,34.24,33.81,33.99,1489196.0,33.6217,33.9489,33.5226,33.701,1489196.0
2025-05-05 10:00:00,34.0,34.14,33.75,34.07,1468231.0,33.711,33.8498,33.4631,33.7804,1468231.0
2025-05-05 10:30:00,34.07,34.22,34.01,34.15,1100691.0,33.7804,33.9291,33.7209,33.8597,1100691.0
2025-05-05 11:00:00,34.14,34.18,33.97,34.14,1159945.0,33.8498,33.8894,33.6812,33.8498,1159945.0
2025-05-05 11:30:00,34.14,34.18,34.05,34.16,576640.0,33.8498,33.8894,33.7605,33.8696,576640.0
2025-05-05 12:00:00,34.16,34.31,34.16,34.22,827038.0,33.8696,34.0183,33.8696,33.9291,827038.0
2025-05-05 12:30:00,34.22,34.22,34.1,34.12,548516.0,33.9291,33.9291,33.8101,33.8299,548516.0
2025-05-05 13:00:00,34.12,34.15,33.98,34.0,740101.0,33.8299,33.8597,33.6911,33.711,740101.0
2025-05-05 13:30:00,33.99,34.12,33.98,34.02,407662.0,33.701,33.8299,33.6911,33.7308,407662.0
2025-05-05 14:00:00,34.02,34.1,34.01,34.05,694884.0,33.7308,33.8101,33.7209,33.7605,694884.0
2025-05-05 14:30:00,34.05,34.13,34.05,34.09,593440.0,33.7605,33.8399,33.7605,33.8002,593440.0
2025-05-05 15:00:00,34.09,34.13,33.93,33.94,1123736.0,33.8002,33.8399,33.6416,33.6515,1123736.0
2025-05-05 15:30:00,33.93,34.02,33.72,33.77,1947341.0,33.6416,33.7308,33.4333,33.4829,1947341.0
2025-05-06 09:30:00,34.1,34.31,33.77,34.0,1015084.0,33.8101,34.0183,33.4829,33.711,1015084.0
2025-05-06 10:00:00,34.0,34.32,33.98,34.17,665939.0,33.711,34.0282,33.6911,33.8795,665939.0
2025-05-06 10:30:00,34.17,34.19,33.92,33.97,405435.0,33.8795,33.8993,33.6316,33.6812,405435.0
2025-05-06 11:00:00,33.96,33.98,33.83,33.91,467255.0,33.6713,33.6911,33.5424,33.6217,467255.0
2025-05-06 11:30:00,33.92,34.01,33.87,33.91,302751.0,33.6316,33.7209,33.5821,33.6217,302751.0
2025-05-06 12:00:00,33.91,34.22,33.89,33.98,745951.0,33.6217,33.9291,33.6019,33.6911,745951.0
2025-05-06 12:30:00,33.97,34.05,33.67,33.7,408481.0,33.6812,33.7605,33.3838,33.4135,408481.0
2025-05-06 13:00:00,33.69,33.91,33.69,33.73,595471.0,33.4036,33.6217,33.4036,33.4433,595471.0
2025-05-06 13:30:00,33.72,33.8,33.55,33.58,684012.0,33.4333,33.5127,33.2648,33.2945,684012.0
2025-05-06 14:00:00,33.57,33.68,33.43,33.65,1343973.0,33.2846,33.3937,33.1458,33.3639,1343973.0
2025-05-06 14:30:00,33.65,33.81,33.62,33.8,985784.0,33.3639,33.5226,33.3342,33.5127,985784.0
2025-05-06 15:00:00,33.8,33.82,33.73,33.8,1017448.0,33.5127,33.5325,33.4433,33.5127,1017448.0
2025-05-06 15:30:00,33.8,33.84,33.56,33.58,2567203.0,33.5127,33.5523,33.2747,33.2945,2567203.0
2025-05-07 09:30:00,33.56,33.74,33.29,33.6,831516.0,33.2747,33.4532,33.007,33.3144,831516.0
2025-05-07 10:00:00,33.59,33.67,33.44,33.51,511281.0,33.3044,33.3838,33.1557,33.2251,511281.0
2025-05-07 10:30:00,33.5,33.69,33.41,33.46,885646.0,33.2152,33.4036,33.126,33.1756,885646.0
2025-05-07 11:00:00,33.45,33.67,33.44,33.66,718663.0,33.1656,33.3838,33.1557,33.3739,718663.0
2025-05-07 11:30:00,33.65,33.68,33.55,33.63,465993.0,33.3639,33.3937,33.2648,33.3441,465993.0
2025-05-07 12:00:00,33.63,33.66,33.5,33.51,356966.0,33.3441,33.3739,33.2152,33.2251,356966.0
2025-05-07 12:30:00,33.5,33.69,33.49,33.64,235494.0,33.2152,33.4036,33.2053,33.354,235494.0
2025-05-07 13:00:00,33.63,33.74,33.55,33.55,321666.0,33.3441,33.4532,33.2648,33.2648,321666.0
2025-05-07 13:30:00,33.55,33.59,33.3,33.37,515899.0,33.2648,33.3044,33.0169,33.0863,515899.0
2025-05-07 14:00:00,33.37,33.49,33.23,33.47,562948.0,33.0863,33.2053,32.9475,33.1855,562948.0
2025-05-07 14:30:00,33.46,33.68,33.43,33.61,604076.0,33.1756,33.3937,33.1458,33.3243,604076.0
2025-05-07 15:00:00,33.6,33.63,33.41,33.43,547075.0,33.3144,33.3441,33.126,33.1458,547075.0
2025-05-07 15:30:00,33.42,33.65,33.39,33.5,1661085.0,33.1359,33.3639,33.1061,33.2152,1661085.0
2025-05-08 09:30:00,34.0,34.59,33.91,34.5,1133001.0,33.711,34.2959,33.6217,34.2067,1133001.0
2025-05-08 10:00:00,34.5,34.53,34.19,34.45,844086.0,34.2067,34.2365,33.8993,34.1571,844086.0
2025-05-08 10:30:00,34.44,34.62,34.15,34.27,547133.0,34.1472,34.3257,33.8597,33.9787,547133.0
2025-05-08 11:00:00,34.26,34.56,34.25,34.47,802551.0,33.9688,34.2662,33.9588,34.177,802551.0
2025-05-08 11:30:00,34.48,34.99,34.41,34.77,575741.0,34.1869,34.6925,34.1175,34.4744,575741.0
2025-05-08 12:00:00,34.77,34.83,34.7,34.73,544834.0,34.4744,34.5339,34.405,34.4348,544834.0
2025-05-08 12:30:00,34.73,34.87,34.69,34.75,559351.0,34.4348,34.5736,34.3951,34.4546,559351.0
2025-05-08 13:00:00,34.75,34.75,34.55,34.58,513769.0,34.4546,34.4546,34.2563,34.286,513769.0
2025-05-08 13:30:00,34.58,34.65,34.46,34.47,730494.0,34.286,34.3554,34.1671,34.177,730494.0
2025-05-08 14:00:00,34.46,34.58,34.42,34.54,358510.0,34.1671,34.286,34.1274,34.2464,358510.0
2025-05-08 14:30:00,34.53,34.63,34.51,34.55,440109.0,34.2365,34.3356,34.2166,34.2563,440109.0
2025-05-08 15:00:00,34.55,34.67,34.46,34.59,566175.0,34.2563,34.3753,34.1671,34.2959,566175.0
2025-05-08 15:30:00,34.6,34.62,34.23,34.32,1590029.0,34.3059,34.3257,33.939,34.0282,1590029.0
2025-05-09 09:30:00,34.76,34.98,34.52,34.69,486154.0,34.4645,34.6826,34.2265,34.3951,486154.0
2025-05-09 10:00:00,34.68,34.75,34.35,34.41,363970.0,34.3852,34.4546,34.058,34.1175,363970.0
2025-05-09 10:30:00,34.41,34.61,34.38,34.44,317283.0,34.1175,34.3158,34.0877,34.1472,317283.0
2025-05-09 11:00:00,34.44,34.59,34.37,34.52,296691.0,34.1472,34.2959,34.0778,34.2265,296691.0
2025-05-09 11:30:00,34.52,34.62,34.5,34.52,398399.0,34.2265,34.3257,34.2067,34.2265,398399.0
2025-05-09 12:00:00,34.53,34.54,34.43,34.46,137299.0,34.2365,34.2464,34.1373,34.1671,137299.0
2025-05-09 12:30:00,34.46,34.54,34.39,34.51,209323.0,34.1671,34.2464,34.0976,34.2166,209323.0
2025-05-09 13:00:00,34.51,34.64,34.5,34.59,278043.0,34.2166,34.3455,34.2067,34.2959,278043.0
2025-05-09 13:30:00,34.6,34.65,34.53,34.61,178301.0,34.3059,34.3554,34.2365,34.3158,178301.0
2025-05-09 14:00:00,34.61,34.66,34.56,34.61,234974.0,34.3158,34.3654,34.2662,34.3158,234974.0
2025-05-09 14:30:00,34.61,34.66,34.57,34.62,199238.0,34.3158,34.3654,34.2761,34.3257,199238.0
2025-05-09 15:00:00,34.62,34.74,34.62,34.66,425605.0,34.3257,34.4447,34.3257,34.3654,425605.0
2025-05-09 15:30:00,34.66,34.68,34.43,34.54,912596.0,34.3654,34.3852,34.1373,34.2464,912596.0
2025-05-12 09:30:00,35.95,36.87,35.95,36.3,2150551.0,35.6444,36.5566,35.6444,35.9914,2150551.0
2025-05-12 10:00:00,36.3,36.55,36.09,36.15,617670.0,35.9914,36.2393,35.7832,35.8427,617670.0
2025-05-12 10:30:00,36.15,36.22,36.05,36.11,482668.0,35.8427,35.9121,35.7435,35.803,482668.0
2025-05-12 11:00:00,36.11,36.13,35.73,35.73,459034.0,35.803,35.8229,35.4263,35.4263,459034.0
2025-05-12 11:30:00,35.74,35.86,35.65,35.69,346288.0,35.4362,35.5551,35.3469,35.3866,346288.0
2025-05-12 12:00:00,35.7,35.8,35.66,35.73,228500.0,35.3965,35.4957,35.3569,35.4263,228500.0
2025-05-12 12:30:00,35.74,35.98,35.74,35.97,244601.0,35.4362,35.6741,35.4362,35.6642,244601.0
2025-05-12 13:00:00,35.97,36.02,35.83,35.84,405276.0,35.6642,35.7138,35.5254,35.5353,405276.0
2025-05-12 13:30:00,35.84,35.92,35.83,35.88,296311.0,35.5353,35.6146,35.5254,35.575,296311.0
2025-05-12 14:00:00,35.88,35.91,35.73,35.76,249665.0,35.575,35.6047,35.4263,35.456,249665.0
2025-05-12 14:30:00,35.77,35.91,35.77,35.86,230175.0,35.4659,35.6047,35.4659,35.5551,230175.0
2025-05-12 15:00:00,35.87,35.93,35.81,35.89,345592.0,35.5651,35.6246,35.5056,35.5849,345592.0
2025-05-12 15:30:00,35.88,35.94,35.75,35.84,1453983.0,35.575,35.6345,35.4461,35.5353,1453983.0
2025-05-13 09:30:00,36.06,36.1,35.75,35.77,511059.0,35.7534,35.7931,35.4461,35.4659,511059.0
2025-05-13 10:00:00,35.77,36.04,35.77,35.99,635540.0,35.4659,35.7336,35.4659,35.684,635540.0
2025-05-13 10:30:00,35.99,36.1,35.77,35.82,456718.0,35.684,35.7931,35.4659,35.5155,456718.0
2025-05-13 11:00:00,35.81,36.03,35.79,35.98,466775.0,35.5056,35.7237,35.4857,35.6741,466775.0
2025-05-13 11:30:00,35.98,36.14,35.92,36.1,424382.0,35.6741,35.8328,35.6146,35.7931,424382.0
2025-05-13 12:00:00,36.11,36.16,36.02,36.16,244460.0,35.803,35.8526,35.7138,35.8526,244460.0
2025-05-13 12:30:00,36.15,36.18,36.07,36.09,183687.0,35.8427,35.8724,35.7634,35.7832,183687.0
2025-05-13 13:00:00,36.09,36.27,36.08,36.23,301340.0,35.7832,35.9617,35.7733,35.922,301340.0
2025-05-13 13:30:00,36.23,36.35,36.13,36.14,398995.0,35.922,36.041,35.8229,35.8328,398995.0
2025-05-13 14:00:00,36.14,36.34,36.1,36.31,406474.0,35.8328,36.0311,35.7931,36.0013,406474.0
2025-05-13 14:30:00,36.31,36.43,36.27,36.41,436378.0,36.0013,36.1203,35.9617,36.1005,436378.0
2025-05-13 15:00:00,36.42,36.44,36.36,36.39,325162.0,36.1104,36.1302,36.0509,36.0806,325162.0
2025-05-13 15:30:00,36.39,36.42,36.1,36.12,1066395.0,36.0806,36.1104,35.7931,35.8129,1066395.0
2025-05-14 09:30:00,35.7,36.08,35.65,36.0,1167130.0,35.3965,35.7733,35.3469,35.694,1167130.0
2025-05-14 10:00:00,36.0,36.11,35.91,35.98,692944.0,35.694,35.803,35.6047,35.6741,692944.0
2025-05-14 10:30:00,35.97,36.08,35.86,36.07,519386.0,35.6642,35.7733,35.5551,35.7634,519386.0
2025-05-14 11:00:00,36.06,36.11,35.92,36.09,402806.0,35.7534,35.803,35.6146,35.7832,402806.0
2025-05-14 11:30:00,36.09,36.34,36.06,36.22,813258.0,35.7832,36.0311,35.7534,35.9121,813258.0
2025-05-14 12:00:00,36.22,36.27,36.11,36.12,300954.0,35.9121,35.9617,35.803,35.8129,300954.0
2025-05-14 12:30:00,36.12,36.19,36.02,36.05,181853.0,35.8129,35.8823,35.7138,35.7435,181853.0
2025-05-14 13:00:00,36.04,36.15,35.98,36.04,244913.0,35.7336,35.8427,35.6741,35.7336,244913.0
2025-05-14 13:30:00,36.03,36.13,36.03,36.08,261078.0,35.7237,35.8229,35.7237,35.7733,261078.0
2025-05-14 14:00:00,36.08,36.14,35.9,35.91,306009.0,35.7733,35.8328,35.5948,35.6047,306009.0
2025-05-14 14:30:00,35.91,36.05,35.91,36.04,415608.0,35.6047,35.7435,35.6047,35.7336,415608.0
2025-05-14 15:00:00,36.04,36.11,35.99,36.09,327238.0,35.7336,35.803,35.684,35.7832,327238.0
2025-05-14 15:30:00,36.09,36.14,35.99,36.02,1016705.0,35.7832,35.8328,35.684,35.7138,1016705.0
2025-05-15 09:30:00,35.47,35.65,35.16,35.21,982369.0,35.1685,35.3469,34.8611,34.9107,982369.0
2025-05-15 10:00:00,35.22,35.31,34.99,35.0,852283.0,34.9206,35.0098,34.6925,34.7025,852283.0
2025-05-15 10:30:00,35.0,35.27,34.99,35.14,887067.0,34.7025,34.9702,34.6925,34.8413,887067.0
2025-05-15 11:00:00,35.14,35.31,35.12,35.27,420773.0,34.8413,35.0098,34.8214,34.9702,420773.0
2025-05-15 11:30:00,35.27,35.42,35.21,35.4,447459.0,34.9702,35.1189,34.9107,35.0991,447459.0
2025-05-15 12:00:00,35.39,35.46,35.37,35.45,247386.0,35.0891,35.1586,35.0693,35.1486,247386.0
2025-05-15 12:30:00,35.45,35.49,35.4,35.48,235105.0,35.1486,35.1883,35.0991,35.1784,235105.0
2025-05-15 13:00:00,35.48,35.55,35.45,35.53,298665.0,35.1784,35.2478,35.1486,35.228,298665.0
2025-05-15 13:30:00,35.54,35.54,35.42,35.49,289453.0,35.2379,35.2379,35.1189,35.1883,289453.0
2025-05-15 14:00:00,35.49,35.53,35.44,35.52,359160.0,35.1883,35.228,35.1387,35.218,359160.0
2025-05-15 14:30:00,35.52,35.65,35.51,35.63,372688.0,35.218,35.3469,35.2081,35.3271,372688.0
2025-05-15 15:00:00,35.62,35.69,35.59,35.62,373902.0,35.3172,35.3866,35.2874,35.3172,373902.0
2025-05-15 15:30:00,35.62,35.75,35.56,35.73,1047926.0,35.3172,35.4461,35.2577,35.4263,1047926.0
2025-05-16 09:30:00,35.67,35.8,35.38,35.47,1291078.0,35.3668,35.4957,35.0792,35.1685,1291078.0
2025-05-16 10:00:00,35.48,35.48,35.22,35.25,561750.0,35.1784,35.1784,34.9206,34.9503,561750.0
2025-05-16 10:30:00,35.26,35.34,35.15,35.32,606538.0,34.9603,35.0396,34.8512,35.0197,606538.0
2025-05-16 11:00:00,35.32,35.42,35.22,35.23,518878.0,35.0197,35.1189,34.9206,34.9305,518878.0
2025-05-16 11:30:00,35.23,35.29,35.19,35.26,324883.0,34.9305,34.99,34.8908,34.9603,324883.0
2025-05-16 12:00:00,35.26,35.53,35.24,35.47,386382.0,34.9603,35.228,34.9404,35.1685,386382.0
2025-05-16 12:30:00,35.47,35.56,35.41,35.43,271002.0,35.1685,35.2577,35.109,35.1288,271002.0
2025-05-16 13:00:00,35.43,35.56,35.38,35.55,228495.0,35.1288,35.2577,35.0792,35.2478,228495.0
2025-05-16 13:30:00,35.54,35.58,35.48,35.56,270175.0,35.2379,35.2775,35.1784,35.2577,270175.0
2025-05-16 14:00:00,35.56,35.65,35.54,35.57,498023.0,35.2577,35.3469,35.2379,35.2676,498023.0
2025-05-16 14:30:00,35.57,35.66,35.55,35.63,337974.0,35.2676,35.3569,35.2478,35.3271,337974.0
2025-05-16 15:00:00,35.62,35.76,35.62,35.66,561740.0,35.3172,35.456,35.3172,35.3569,561740.0
2025-05-16 15:30:00,35.65,35.81,35.64,35.77,1905384.0,35.3469,35.5056,35.337,35.4659,1905384.0
2025-05-19 09:30:00,35.38,35.47,34.78,34.95,1179887.0,35.0792,35.1685,34.4843,34.6529,1179887.0
2025-05-19 10:00:00,34.95,35.07,34.89,34.97,556360.0,34.6529,34.7719,34.5934,34.6727,556360.0
2025-05-19 10:30:00,34.97,35.12,34.93,35.02,467435.0,34.6727,34.8214,34.6331,34.7223,467435.0
2025-05-19 11:00:00,35.02,35.16,35.01,35.07,371752.0,34.7223,34.8611,34.7124,34.7719,371752.0
2025-05-19 11:30:00,35.07,35.23,35.05,35.23,370905.0,34.7719,34.9305,34.752,34.9305,370905.0
2025-05-19 12:00:00,35.23,35.24,35.12,35.16,273708.0,34.9305,34.9404,34.8214,34.8611,273708.0
2025-05-19 12:30:00,35.15,35.18,35.01,35.15,402676.0,34.8512,34.8809,34.7124,34.8512,402676.0
2025-05-19 13:00:00,35.14,35.24,35.09,35.2,644477.0,34.8413,34.9404,34.7917,34.9008,644477.0
2025-05-19 13:30:00,35.19,35.21,35.01,35.02,504163.0,34.8908,34.9107,34.7124,34.7223,504163.0
2025-05-19 14:00:00,35.02,35.1,34.98,35.02,408523.0,34.7223,34.8016,34.6826,34.7223,408523.0
2025-05-19 14:30:00,35.01,35.09,34.94,35.0,262800.0,34.7124,34.7917,34.643,34.7025,262800.0
2025-05-19 15:00:00,35.0,35.02,34.89,34.9,325106.0,34.7025,34.7223,34.5934,34.6033,325106.0
2025-05-19 15:30:00,34.9,35.13,34.9,35.1,1131894.0,34.6033,34.8314,34.6033,34.8016,1131894.0
2025-05-20 09:30:00,35.07,35.07,34.64,34.75,1594699.0,34.7719,34.7719,34.3455,34.4546,1594699.0
2025-05-20 10:00:00,34.74,34.93,34.69,34.89,663094.0,34.4447,34.6331,34.3951,34.5934,663094.0
2025-05-20 10:30:00,34.89,34.96,34.73,34.73,539860.0,34.5934,34.6628,34.4348,34.4348,539860.0
2025-05-20 11:00:00,34.73,34.89,34.72,34.77,1318591.0,34.4348,34.5934,34.4248,34.4744,1318591.0
2025-05-20 11:30:00,34.77,34.78,34.61,34.66,924706.0,34.4744,34.4843,34.3158,34.3654,924706.0
2025-05-20 12:00:00,34.65,34.66,34.54,34.61,578082.0,34.3554,34.3654,34.2464,34.3158,578082.0
2025-05-20 12:30:00,34.62,34.75,34.6,34.73,326318.0,34.3257,34.4546,34.3059,34.4348,326318.0
2025-05-20 13:00:00,34.73,34.75,34.6,34.65,421395.0,34.4348,34.4546,34.3059,34.3554,421395.0
2025-05-20 13:30:00,34.65,34.74,34.6,34.65,563168.0,34.3554,34.4447,34.3059,34.3554,563168.0
2025-05-20 14:00:00,34.65,34.65,34.42,34.44,458521.0,34.3554,34.3554,34.1274,34.1472,458521.0
2025-05-20 14:30:00,34.44,34.53,34.39,34.5,393523.0,34.1472,34.2365,34.0976,34.2067,393523.0
2025-05-20 15:00:00,34.49,34.56,34.43,34.5,709329.0,34.1968,34.2662,34.1373,34.2067,709329.0
2025-05-20 15:30:00,34.51,34.59,34.44,34.57,1250109.0,34.2166,34.2959,34.1472,34.2761,1250109.0
2025-05-21 09:30:00,34.33,34.47,34.19,34.39,590856.0,34.0382,34.177,33.8993,34.0976,590856.0
2025-05-21 10:00:00,34.39,34.52,34.23,34.46,630681.0,34.0976,34.2265,33.939,34.1671,630681.0
2025-05-21 10:30:00,34.45,34.45,34.3,34.32,502058.0,34.1571,34.1571,34.0084,34.0282,502058.0
2025-05-21 11:00:00,34.32,34.41,34.2,34.37,455736.0,34.0282,34.1175,33.9093,34.0778,455736.0
2025-05-21 11:30:00,34.37,34.43,34.28,34.38,429508.0,34.0778,34.1373,33.9886,34.0877,429508.0
2025-05-21 12:00:00,34.37,34.51,34.37,34.45,549591.0,34.0778,34.2166,34.0778,34.1571,549591.0
2025-05-21 12:30:00,34.44,34.58,34.35,34.54,680244.0,34.1472,34.286,34.058,34.2464,680244.0
2025-05-21 13:00:00,34.54,34.62,34.2,34.23,701125.0,34.2464,34.3257,33.9093,33.939,701125.0
2025-05-21 13:30:00,34.23,34.5,34.17,34.26,1057223.0,33.939,34.2067,33.8795,33.9688,1057223.0
2025-05-21 14:00:00,34.25,34.28,34.05,34.12,346800.0,33.9588,33.9886,33.7605,33.8299,346800.0
2025-05-21 14:30:00,34.11,34.19,34.0,34.01,337433.0,33.82,33.8993,33.711,33.7209,337433.0
2025-05-21 15:00:00,34.01,34.06,33.9,33.91,549083.0,33.7209,33.7705,33.6118,33.6217,549083.0
2025-05-21 15:30:00,33.91,34.06,33.85,33.86,1466123.0,33.6217,33.7705,33.5622,33.5722,1466123.0
2025-05-22 09:30:00,33.58,33.59,33.18,33.26,892741.0,33.2945,33.3044,32.8979,32.9773,892741.0
2025-05-22 10:00:00,33.26,33.53,33.22,33.44,591130.0,32.9773,33.245,32.9376,33.1557,591130.0
2025-05-22 10:30:00,33.44,33.46,33.33,33.4,403948.0,33.1557,33.1756,33.0467,33.1161,403948.0
2025-05-22 11:00:00,33.4,33.54,33.37,33.38,285919.0,33.1161,33.2549,33.0863,33.0962,285919.0
2025-05-22 11:30:00,33.37,33.55,33.36,33.55,308222.0,33.0863,33.2648,33.0764,33.2648,308222.0
2025-05-22 12:00:00,33.55,33.76,33.54,33.66,435084.0,33.2648,33.473,33.2549,33.3739,435084.0
2025-05-22 12:30:00,33.67,33.69,33.6,33.64,498936.0,33.3838,33.4036,33.3144,33.354,498936.0
2025-05-22 13:00:00,33.63,33.81,33.62,33.8,677662.0,33.3441,33.5226,33.3342,33.5127,677662.0
2025-05-22 13:30:00,33.8,33.89,33.74,33.84,261012.0,33.5127,33.6019,33.4532,33.5523,261012.0
2025-05-22 14:00:00,33.84,33.94,33.79,33.88,410220.0,33.5523,33.6515,33.5027,33.592,410220.0
2025-05-22 14:30:00,33.88,33.9,33.79,33.82,612812.0,33.592,33.6118,33.5027,33.5325,612812.0
2025-05-22 15:00:00,33.82,33.96,33.79,33.93,728106.0,33.5325,33.6713,33.5027,33.6416,728106.0
2025-05-22 15:30:00,33.93,33.93,33.71,33.74,2232310.0,33.6416,33.6416,33.4234,33.4532,2232310.0
2025-05-23 09:30:00,33.12,33.56,33.1,33.47,692479.0,32.8384,33.2747,32.8186,33.1855,692479.0
2025-05-23 10:00:00,33.46,33.53,33.37,33.46,615911.0,33.1756,33.245,33.0863,33.1756,615911.0
2025-05-23 10:30:00,33.45,33.51,33.28,33.34,716822.0,33.1656,33.2251,32.9971,33.0566,716822.0
2025-05-23 11:00:00,33.34,33.52,33.33,33.49,432603.0,33.0566,33.235,33.0467,33.2053,432603.0
2025-05-23 11:30:00,33.48,33.54,33.41,33.43,526728.0,33.1954,33.2549,33.126,33.1458,526728.0
2025-05-23 12:00:00,33.43,33.51,33.38,33.42,346174.0,33.1458,33.2251,33.0962,33.1359,346174.0
2025-05-23 12:30:00,33.41,33.5,33.37,33.45,395964.0,33.126,33.2152,33.0863,33.1656,395964.0
2025-05-23 13:00:00,33.45,33.58,33.42,33.56,410019.0,33.1656,33.2945,33.1359,33.2747,410019.0
2025-05-23 13:30:00,33.56,33.63,33.53,33.58,360048.0,33.2747,33.3441,33.245,33.2945,360048.0
2025-05-23 14:00:00,33.58,33.67,33.54,33.63,362843.0,33.2945,33.3838,33.2549,33.3441,362843.0
2025-05-23 14:30:00,33.63,33.72,33.62,33.64,483886.0,33.3441,33.4333,33.3342,33.354,483886.0
2025-05-23 15:00:00,33.64,33.76,33.59,33.62,492667.0,33.354,33.473,33.3044,33.3342,492667.0
2025-05-23 15:30:00,33.62,33.73,33.56,33.66,1285915.0,33.3342,33.4433,33.2747,33.3739,1285915.0
2025-05-27 09:30:00,33.97,34.03,33.54,33.55,872466.0,33.6812,33.7407,33.2549,33.2648,872466.0
2025-05-27 10:00:00,33.55,33.77,33.48,33.69,676415.0,33.2648,33.4829,33.1954,33.4036,676415.0
2025-05-27 10:30:00,33.68,33.76,33.65,33.7,510734.0,33.3937,33.473,33.3639,33.4135,510734.0
2025-05-27 11:00:00,33.71,33.77,33.61,33.73,1012881.0,33.4234,33.4829,33.3243,33.4433,1012881.0
2025-05-27 11:30:00,33.73,33.86,33.63,33.66,644968.0,33.4433,33.5722,33.3441,33.3739,644968.0
2025-05-27 12:00:00,33.66,33.86,33.64,33.79,1146880.0,33.3739,33.5722,33.354,33.5027,1146880.0
2025-05-27 12:30:00,33.78,33.92,33.77,33.84,339223.0,33.4928,33.6316,33.4829,33.5523,339223.0
2025-05-27 13:00:00,33.84,33.96,33.84,33.88,514508.0,33.5523,33.6713,33.5523,33.592,514508.0
2025-05-27 13:30:00,33.88,34.04,33.83,34.03,795052.0,33.592,33.7506,33.5424,33.7407,795052.0
2025-05-27 14:00:00,34.04,34.11,33.94,33.95,430708.0,33.7506,33.82,33.6515,33.6614,430708.0
2025-05-27 14:30:00,33.95,33.96,33.87,33.88,734285.0,33.6614,33.6713,33.5821,33.592,734285.0
2025-05-27 15:00:00,33.88,34.02,33.86,33.95,719270.0,33.592,33.7308,33.5722,33.6614,719270.0
2025-05-27 15:30:00,33.95,33.98,33.84,33.93,2490312.0,33.6614,33.6911,33.5523,33.6416,2490312.0
2025-05-28 09:30:00,34.32,34.36,33.76,33.88,797957.0,34.0282,34.0679,33.473,33.592,797957.0
2025-05-28 10:00:00,33.89,34.02,33.81,34.0,463601.0,33.6019,33.7308,33.5226,33.711,463601.0
2025-05-28 10:30:00,34.0,34.01,33.83,33.9,582578.0,33.711,33.7209,33.5424,33.6118,582578.0
2025-05-28 11:00:00,33.9,33.92,33.73,33.73,542647.0,33.6118,33.6316,33.4433,33.4433,542647.0
2025-05-28 11:30:00,33.73,33.84,33.69,33.77,303713.0,33.4433,33.5523,33.4036,33.4829,303713.0
2025-05-28 12:00:00,33.78,33.83,33.71,33.82,348573.0,33.4928,33.5424,33.4234,33.5325,348573.0
2025-05-28 12:30:00,33.82,33.95,33.82,33.9,288910.0,33.5325,33.6614,33.5325,33.6118,288910.0
2025-05-28 13:00:00,33.9,33.98,33.88,33.9,264688.0,33.6118,33.6911,33.592,33.6118,264688.0
2025-05-28 13:30:00,33.9,33.92,33.83,33.9,333620.0,33.6118,33.6316,33.5424,33.6118,333620.0
2025-05-28 14:00:00,33.89,33.94,33.84,33.84,353113.0,33.6019,33.6515,33.5523,33.5523,353113.0
2025-05-28 14:30:00,33.84,33.88,33.7,33.76,628545.0,33.5523,33.592,33.4135,33.473,628545.0
2025-05-28 15:00:00,33.75,33.86,33.56,33.58,731881.0,33.4631,33.5722,33.2747,33.2945,731881.0
2025-05-28 15:30:00,33.58,33.61,33.47,33.58,2311183.0,33.2945,33.3243,33.1855,33.2945,2311183.0
2025-05-29 09:30:00,33.82,33.88,33.57,33.65,568332.0,33.5325,33.592,33.2846,33.3639,568332.0
2025-05-29 10:00:00,33.64,33.68,33.41,33.5,385875.0,33.354,33.3937,33.126,33.2152,385875.0
2025-05-29 10:30:00,33.5,33.64,33.45,33.59,332014.0,33.2152,33.354,33.1656,33.3044,332014.0
2025-05-29 11:00:00,33.59,33.63,33.48,33.59,602922.0,33.3044,33.3441,33.1954,33.3044,602922.0
2025-05-29 11:30:00,33.59,33.61,33.34,33.39,472278.0,33.3044,33.3243,33.0566,33.1061,472278.0
2025-05-29 12:00:00,33.39,33.51,33.33,33.51,317753.0,33.1061,33.2251,33.0467,33.2251,317753.0
2025-05-29 12:30:00,33.5,33.56,33.43,33.55,294015.0,33.2152,33.2747,33.1458,33.2648,294015.0
2025-05-29 13:00:00,33.55,33.61,33.5,33.54,536924.0,33.2648,33.3243,33.2152,33.2549,536924.0
2025-05-29 13:30:00,33.54,33.63,33.53,33.59,403491.0,33.2549,33.3441,33.245,33.3044,403491.0
2025-05-29 14:00:00,33.59,33.69,33.55,33.57,465258.0,33.3044,33.4036,33.2648,33.2846,465258.0
2025-05-29 14:30:00,33.57,33.66,33.57,33.61,540366.0,33.2846,33.3739,33.2846,33.3243,540366.0
2025-05-29 15:00:00,33.61,33.65,33.57,33.59,768930.0,33.3243,33.3639,33.2846,33.3044,768930.0
2025-05-29 15:30:00,33.59,33.74,33.58,33.7,1643651.0,33.3044,33.4532,33.2945,33.4135,1643651.0
2025-05-30 09:30:00,33.4,33.5,32.95,33.02,1152592.0,33.1161,33.2152,32.6699,32.7393,1152592.0
2025-05-30 10:00:00,33.03,33.22,33.03,33.22,498520.0,32.7492,32.9376,32.7492,32.9376,498520.0
2025-05-30 10:30:00,33.21,33.27,33.1,33.14,359788.0,32.9277,32.9872,32.8186,32.8583,359788.0
2025-05-30 11:00:00,33.15,33.25,33.08,33.22,386281.0,32.8682,32.9673,32.7988,32.9376,386281.0
2025-05-30 11:30:00,33.22,33.25,32.99,33.0,644922.0,32.9376,32.9673,32.7095,32.7195,644922.0
2025-05-30 12:00:00,33.0,33.1,32.89,32.92,501941.0,32.7195,32.8186,32.6104,32.6401,501941.0
2025-05-30 12:30:00,32.93,33.03,32.84,32.9,448384.0,32.6501,32.7492,32.5608,32.6203,448384.0
2025-05-30 13:00:00,32.89,33.04,32.87,33.01,383395.0,32.6104,32.7591,32.5906,32.7294,383395.0
2025-05-30 13:30:00,33.01,33.12,33.0,33.01,293787.0,32.7294,32.8384,32.7195,32.7294,293787.0
2025-05-30 14:00:00,33.01,33.17,33.01,33.09,477975.0,32.7294,32.888,32.7294,32.8087,477975.0
2025-05-30 14:30:00,33.09,33.18,33.06,33.12,590611.0,32.8087,32.8979,32.779,32.8384,590611.0
2025-05-30 15:00:00,33.13,33.22,33.11,33.2,619365.0,32.8484,32.9376,32.8285,32.9178,619365.0
2025-05-30 15:30:00,33.19,33.23,33.01,33.05,2478875.0,32.9078,32.9475,32.7294,32.769,2478875.0
2025-06-02 09:30:00,33.74,33.83,32.91,33.14,1285743.0,33.4532,33.5424,32.6302,32.8583,1285743.0
2025-06-02 10:00:00,33.13,33.3,32.97,33.3,958411.0,32.8484,33.0169,32.6897,33.0169,958411.0
2025-06-02 10:30:00,33.29,33.48,33.22,33.38,661752.0,33.007,33.1954,32.9376,33.0962,661752.0
2025-06-02 11:00:00,33.39,33.43,33.23,33.26,551115.0,33.1061,33.1458,32.9475,32.9773,551115.0
2025-06-02 11:30:00,33.26,33.37,33.23,33.34,398995.0,32.9773,33.0863,32.9475,33.0566,398995.0
2025-06-02 12:00:00,33.35,33.4,33.29,33.4,560769.0,33.0665,33.1161,33.007,33.1161,560769.0
2025-06-02 12:30:00,33.4,33.43,33.31,33.39,409142.0,33.1161,33.1458,33.0268,33.1061,409142.0
2025-06-02 13:00:00,33.39,33.42,33.26,33.3,342362.0,33.1061,33.1359,32.9773,33.0169,342362.0
2025-06-02 13:30:00,33.3,33.35,33.24,33.3,249627.0,33.0169,33.0665,32.9574,33.0169,249627.0
2025-06-02 14:00:00,33.29,33.31,33.08,33.22,608930.0,33.007,33.0268,32.7988,32.9376,608930.0
2025-06-02 14:30:00,33.22,33.31,33.21,33.3,276372.0,32.9376,33.0268,32.9277,33.0169,276372.0
2025-06-02 15:00:00,33.3,33.4,33.28,33.37,530094.0,33.0169,33.1161,32.9971,33.0863,530094.0
2025-06-02 15:30:00,33.37,33.4,33.28,33.33,1860256.0,33.0863,33.1161,32.9971,33.0467,1860256.0
2025-06-03 09:30:00,33.4,33.4,32.83,33.24,1233908.0,33.1161,33.1161,32.5509,32.9574,1233908.0
2025-06-03 10:00:00,33.25,33.66,33.25,33.65,974390.0,32.9673,33.3739,32.9673,33.3639,974390.0
2025-06-03 10:30:00,33.65,33.96,33.64,33.93,934807.0,33.3639,33.6713,33.354,33.6416,934807.0
2025-06-03 11:00:00,33.93,34.23,33.93,34.23,792888.0,33.6416,33.939,33.6416,33.939,792888.0
2025-06-03 11:30:00,34.22,34.33,34.15,34.29,650050.0,33.9291,34.0382,33.8597,33.9985,650050.0
2025-06-03 12:00:00,34.29,34.3,34.19,34.22,410750.0,33.9985,34.0084,33.8993,33.9291,410750.0
2025-06-03 12:30:00,34.22,34.35,34.19,34.27,996738.0,33.9291,34.058,33.8993,33.9787,996738.0
2025-06-03 13:00:00,34.27,34.32,34.19,34.23,399371.0,33.9787,34.0282,33.8993,33.939,399371.0
2025-06-03 13:30:00,34.24,34.27,34.12,34.15,467706.0,33.9489,33.9787,33.8299,33.8597,467706.0
2025-06-03 14:00:00,34.16,34.3,34.09,34.3,559685.0,33.8696,34.0084,33.8002,34.0084,559685.0
2025-06-03 14:30:00,34.29,34.37,34.24,34.25,1051063.0,33.9985,34.0778,33.9489,33.9588,1051063.0
2025-06-03 15:00:00,34.25,34.29,34.16,34.19,797109.0,33.9588,33.9985,33.8696,33.8993,797109.0
2025-06-03 15:30:00,34.19,34.24,34.04,34.1,2579892.0,33.8993,33.9489,33.7506,33.8101,2579892.0
2025-06-04 09:30:00,33.88,34.09,33.69,33.94,806785.0,33.88,34.09,33.69,33.94,806785.0
2025-06-04 10:00:00,33.93,34.21,33.83,34.07,840814.0,33.93,34.21,33.83,34.07,840814.0
2025-06-04 10:30:00,34.07,34.07,33.71,33.73,744736.0,34.07,34.07,33.71,33.73,744736.0
2025-06-04 11:00:00,33.73,33.79,33.41,33.48,1205829.0,33.73,33.79,33.41,33.48,1205829.0
2025-06-04 11:30:00,33.48,33.52,33.2,33.22,771289.0,33.48,33.52,33.2,33.22,771289.0
2025-06-04 12:00:00,33.22,33.31,33.13,33.23,712342.0,33.22,33.31,33.13,33.23,712342.0
2025-06-04 12:30:00,33.23,33.27,33.14,33.22,498579.0,33.23,33.27,33.14,33.22,498579.0
2025-06-04 13:00:00,33.22,33.31,33.19,33.26,464772.0,33.22,33.31,33.19,33.26,464772.0
2025-06-04 13:30:00,33.26,33.3,33.17,33.19,372195.0,33.26,33.3,33.17,33.19,372195.0
2025-06-04 14:00:00,33.19,33.31,33.14,33.31,634519.0,33.19,33.31,33.14,33.31,634519.0
2025-06-04 14:30:00,33.31,33.34,33.25,33.3,885364.0,33.31,33.34,33.25,33.3,885364.0
2025-06-04 15:00:00,33.3,33.35,33.26,33.34,711418.0,33.3,33.35,33.26,33.34,711418.0
2025-06-04 15:30:00,33.34,33.35,33.23,33.23,1613899.0,33.34,33.35,33.23,33.23,1613899.0
2025-06-05 09:30:00,33.45,33.52,33.08,33.16,1004146.0,33.45,33.52,33.08,33.16,1004146.0
2025-06-05 10:00:00,33.16,33.28,33.08,33.16,552563.0,33.16,33.28,33.08,33.16,552563.0
2025-06-05 10:30:00,33.16,33.37,33.05,33.27,682206.0,33.16,33.37,33.05,33.27,682206.0
2025-06-05 11:00:00,33.27,33.43,33.23,33.41,504157.0,33.27,33.43,33.23,33.41,504157.0
2025-06-05 11:30:00,33.41,33.48,33.36,33.47,804732.0,33.41,33.48,33.36,33.47,804732.0
2025-06-05 12:00:00,33.47,33.5,33.39,33.47,417866.0,33.47,33.5,33.39,33.47,417866.0
2025-06-05 12:30:00,33.47,33.48,33.34,33.38,311019.0,33.47,33.48,33.34,33.38,311019.0
2025-06-05 13:00:00,33.38,33.44,33.33,33.41,299977.0,33.38,33.44,33.33,33.41,299977.0
2025-06-05 13:30:00,33.41,33.49,33.39,33.45,458795.0,33.41,33.49,33.39,33.45,458795.0
2025-06-05 14:00:00,33.45,33.46,33.21,33.27,350768.0,33.45,33.46,33.21,33.27,350768.0
2025-06-05 14:30:00,33.27,33.37,33.26,33.29,448576.0,33.27,33.37,33.26,33.29,448576.0
2025-06-05 15:00:00,33.29,33.32,33.08,33.19,561101.0,33.29,33.32,33.08,33.19,561101.0
2025-06-05 15:30:00,33.19,33.27,33.04,33.09,1863463.0,33.19,33.27,33.04,33.09,1863463.0
2025-06-06 09:30:00,33.49,34.06,33.38,33.94,905973.0,33.49,34.06,33.38,33.94,905973.0
2025-06-06 10:00:00,33.93,33.97,33.78,33.91,500262.0,33.93,33.97,33.78,33.91,500262.0
2025-06-06 10:30:00,33.91,34.03,33.85,33.94,549237.0,33.91,34.03,33.85,33.94,549237.0
2025-06-06 11:00:00,33.93,34.02,33.77,33.8,539909.0,33.93,34.02,33.77,33.8,539909.0
2025-06-06 11:30:00,33.8,33.98,33.79,33.93,387317.0,33.8,33.98,33.79,33.93,387317.0
2025-06-06 12:00:00,33.92,33.95,33.81,33.84,528726.0,33.92,33.95,33.81,33.84,528726.0
2025-06-06 12:30:00,33.84,33.91,33.71,33.73,487606.0,33.84,33.91,33.71,33.73,487606.0
2025-06-06 13:00:00,33.74,33.78,33.68,33.7,339020.0,33.74,33.78,33.68,33.7,339020.0
2025-06-06 13:30:00,33.7,33.75,33.68,33.72,275798.0,33.7,33.75,33.68,33.72,275798.0
2025-06-06 14:00:00,33.72,33.8,33.71,33.74,318688.0,33.72,33.8,33.71,33.74,318688.0
2025-06-06 14:30:00,33.73,33.83,33.73,33.83,329468.0,33.73,33.83,33.73,33.83,329468.0
2025-06-06 15:00:00,33.82,33.87,33.78,33.79,447810.0,33.82,33.87,33.78,33.79,447810.0
2025-06-06 15:30:00,33.79,33.89,33.78,33.86,1594535.0,33.79,33.89,33.78,33.86,1594535.0
2025-06-09 09:30:00,34.12,34.33,33.91,34.19,797244.0,34.12,34.33,33.91,34.19,797244.0
2025-06-09 10:00:00,34.18,34.5,34.17,34.28,720368.0,34.18,34.5,34.17,34.28,720368.0
2025-06-09 10:30:00,34.27,34.42,34.18,34.29,486234.0,34.27,34.42,34.18,34.29,486234.0
2025-06-09 11:00:00,34.29,34.33,34.11,34.15,547595.0,34.29,34.33,34.11,34.15,547595.0
2025-06-09 11:30:00,34.15,34.24,34.11,34.19,389780.0,34.15,34.24,34.11,34.19,389780.0
2025-06-09 12:00:00,34.18,34.25,34.16,34.25,418715.0,34.18,34.25,34.16,34.25,418715.0
2025-06-09 12:30:00,34.25,34.38,34.25,34.38,537616.0,34.25,34.38,34.25,34.38,537616.0
2025-06-09 13:00:00,34.38,34.52,34.36,34.41,502823.0,34.38,34.52,34.36,34.41,502823.0
2025-06-09 13:30:00,34.41,34.45,34.36,34.41,442705.0,34.41,34.45,34.36,34.41,442705.0
2025-06-09 14:00:00,34.41,34.46,34.37,34.45,416755.0,34.41,34.46,34.37,34.45,416755.0
2025-06-09 14:30:00,34.45,34.46,34.38,34.43,387483.0,34.45,34.46,34.38,34.43,387483.0
2025-06-09 15:00:00,34.43,34.44,34.25,34.26,395032.0,34.43,34.44,34.25,34.26,395032.0
2025-06-09 15:30:00,34.26,34.26,34.09,34.1,1672130.0,34.26,34.26,34.09,34.1,1672130.0
2025-06-10 09:30:00,34.54,35.02,34.35,34.97,1083248.0,34.54,35.02,34.35,34.97,1083248.0
2025-06-10 10:00:00,34.97,35.37,34.95,35.34,842856.0,34.97,35.37,34.95,35.34,842856.0
2025-06-10 10:30:00,35.34,35.6,35.34,35.49,756605.0,35.34,35.6,35.34,35.49,756605.0
2025-06-10 11:00:00,35.5,35.66,35.43,35.65,650871.0,35.5,35.66,35.43,35.65,650871.0
2025-06-10 11:30:00,35.64,35.77,35.56,35.66,1000104.0,35.64,35.77,35.56,35.66,1000104.0
2025-06-10 12:00:00,35.66,35.77,35.65,35.7,563386.0,35.66,35.77,35.65,35.7,563386.0
2025-06-10 12:30:00,35.7,35.78,35.6,35.64,572571.0,35.7,35.78,35.6,35.64,572571.0
2025-06-10 13:00:00,35.64,35.71,35.57,35.61,510831.0,35.64,35.71,35.57,35.61,510831.0
2025-06-10 13:30:00,35.6,35.63,35.56,35.59,485368.0,35.6,35.63,35.56,35.59,485368.0
2025-06-10 14:00:00,35.59,35.59,35.31,35.34,657246.0,35.59,35.59,35.31,35.34,657246.0
2025-06-10 14:30:00,35.34,35.39,35.23,35.33,777546.0,35.34,35.39,35.23,35.33,777546.0
2025-06-10 15:00:00,35.33,35.46,35.31,35.43,1042344.0,35.33,35.46,35.31,35.43,1042344.0
2025-06-10 15:30:00,35.43,35.54,35.28,35.51,2382255.0,35.43,35.54,35.28,35.51,2382255.0
2025-06-11 09:30:00,35.65,35.78,35.15,35.33,2121372.0,35.65,35.78,35.15,35.33,2121372.0
2025-06-11 10:00:00,35.34,35.52,35.26,35.44,726246.0,35.34,35.52,35.26,35.44,726246.0
2025-06-11 10:30:00,35.45,35.55,35.4,35.45,620488.0,35.45,35.55,35.4,35.45,620488.0
2025-06-11 11:00:00,35.45,35.54,35.37,35.46,558284.0,35.45,35.54,35.37,35.46,558284.0
2025-06-11 11:30:00,35.47,35.53,35.4,35.41,391219.0,35.47,35.53,35.4,35.41,391219.0
2025-06-11 12:00:00,35.41,35.45,35.3,35.38,378445.0,35.41,35.45,35.3,35.38,378445.0
2025-06-11 12:30:00,35.38,35.39,35.28,35.37,296906.0,35.38,35.39,35.28,35.37,296906.0
2025-06-11 13:00:00,35.38,35.5,35.37,35.45,293841.0,35.38,35.5,35.37,35.45,293841.0
2025-06-11 13:30:00,35.45,35.48,35.4,35.43,440447.0,35.45,35.48,35.4,35.43,440447.0
2025-06-11 14:00:00,35.43,35.85,35.35,35.83,800181.0,35.43,35.85,35.35,35.83,800181.0
2025-06-11 14:30:00,35.82,35.95,35.66,35.76,889020.0,35.82,35.95,35.66,35.76,889020.0
2025-06-11 15:00:00,35.77,35.79,35.59,35.7,800181.0,35.77,35.79,35.59,35.7,800181.0
2025-06-11 15:30:00,35.69,35.71,35.57,35.68,1679409.0,35.69,35.71,35.57,35.68,1679409.0
2025-06-12 09:30:00,35.25,35.61,34.92,35.52,1757102.0,35.25,35.61,34.92,35.52,1757102.0
2025-06-12 10:00:00,35.51,35.64,35.38,35.43,600093.0,35.51,35.64,35.38,35.43,600093.0
2025-06-12 10:30:00,35.43,35.56,35.4,35.41,367023.0,35.43,35.56,35.4,35.41,367023.0
2025-06-12 11:00:00,35.41,35.51,35.36,35.47,450368.0,35.41,35.51,35.36,35.47,450368.0
2025-06-12 11:30:00,35.46,35.61,35.42,35.61,359851.0,35.46,35.61,35.42,35.61,359851.0
2025-06-12 12:00:00,35.61,35.62,35.49,35.58,440775.0,35.61,35.62,35.49,35.58,440775.0
2025-06-12 12:30:00,35.58,35.61,35.49,35.59,403187.0,35.58,35.61,35.49,35.59,403187.0
2025-06-12 13:00:00,35.59,35.7,35.58,35.67,272405.0,35.59,35.7,35.58,35.67,272405.0
2025-06-12 13:30:00,35.66,35.68,35.62,35.65,210583.0,35.66,35.68,35.62,35.65,210583.0
2025-06-12 14:00:00,35.65,35.67,35.52,35.57,215673.0,35.65,35.67,35.52,35.57,215673.0
2025-06-12 14:30:00,35.56,35.62,35.52,35.62,511908.0,35.56,35.62,35.52,35.62,511908.0
2025-06-12 15:00:00,35.61,35.65,35.58,35.59,556376.0,35.61,35.65,35.58,35.59,556376.0
2025-06-12 15:30:00,35.59,35.64,35.51,35.63,1174384.0,35.59,35.64,35.51,35.63,1174384.0
2025-06-13 09:30:00,36.21,36.44,35.57,35.57,1700472.0,36.21,36.44,35.57,35.57,1700472.0
2025-06-13 10:00:00,35.59,36.11,35.59,36.1,1035836.0,35.59,36.11,35.59,36.1,1035836.0
2025-06-13 10:30:00,36.11,36.14,35.73,35.87,908219.0,36.11,36.14,35.73,35.87,908219.0
2025-06-13 11:00:00,35.88,36.02,35.78,35.96,617617.0,35.88,36.02,35.78,35.96,617617.0
2025-06-13 11:30:00,35.95,36.15,35.9,36.06,617871.0,35.95,36.15,35.9,36.06,617871.0
2025-06-13 12:00:00,36.05,36.05,35.78,35.8,358630.0,36.05,36.05,35.78,35.8,358630.0
2025-06-13 12:30:00,35.8,36.0,35.8,35.96,278155.0,35.8,36.0,35.8,35.96,278155.0
2025-06-13 13:00:00,35.95,36.09,35.89,35.91,482160.0,35.95,36.09,35.89,35.91,482160.0
2025-06-13 13:30:00,35.92,36.03,35.9,36.02,378188.0,35.92,36.03,35.9,36.02,378188.0
2025-06-13 14:00:00,36.01,36.11,35.93,36.02,604750.0,36.01,36.11,35.93,36.02,604750.0
2025-06-13 14:30:00,36.01,36.21,35.98,36.2,485384.0,36.01,36.21,35.98,36.2,485384.0
2025-06-13 15:00:00,36.2,36.3,36.15,36.24,630092.0,36.2,36.3,36.15,36.24,630092.0
2025-06-13 15:30:00,36.23,36.32,36.06,36.3,2681436.0,36.23,36.32,36.06,36.3,2681436.0
2025-06-16 09:30:00,36.14,36.41,35.67,35.7,1486835.0,36.14,36.41,35.67,35.7,1486835.0
2025-06-16 10:00:00,35.7,36.07,35.57,35.82,1113384.0,35.7,36.07,35.57,35.82,1113384.0
2025-06-16 10:30:00,35.83,36.03,35.78,35.89,1103431.0,35.83,36.03,35.78,35.89,1103431.0
2025-06-16 11:00:00,35.89,35.91,35.73,35.77,632117.0,35.89,35.91,35.73,35.77,632117.0
2025-06-16 11:30:00,35.77,35.88,35.72,35.8,626602.0,35.77,35.88,35.72,35.8,626602.0
2025-06-16 12:00:00,35.8,35.94,35.73,35.9,441786.0,35.8,35.94,35.73,35.9,441786.0
2025-06-16 12:30:00,35.9,36.0,35.89,35.97,822870.0,35.9,36.0,35.89,35.97,822870.0
2025-06-16 13:00:00,35.96,36.01,35.94,35.98,461519.0,35.96,36.01,35.94,35.98,461519.0
2025-06-16 13:30:00,35.98,36.07,35.95,35.97,414073.0,35.98,36.07,35.95,35.97,414073.0
2025-06-16 14:00:00,35.96,36.03,35.95,35.99,425767.0,35.96,36.03,35.95,35.99,425767.0
2025-06-16 14:30:00,35.99,35.99,35.84,35.88,415809.0,35.99,35.99,35.84,35.88,415809.0
2025-06-16 15:00:00,35.88,35.92,35.83,35.9,548130.0,35.88,35.92,35.83,35.9,548130.0
2025-06-16 15:30:00,35.9,35.96,35.81,35.91,1672260.0,35.9,35.96,35.81,35.91,1672260.0
2025-06-17 09:30:00,36.22,36.6,35.85,36.49,1223065.0,36.22,36.6,35.85,36.49,1223065.0
2025-06-17 10:00:00,36.49,36.53,36.35,36.47,601944.0,36.49,36.53,36.35,36.47,601944.0
2025-06-17 10:30:00,36.47,36.6,36.31,36.34,1043374.0,36.47,36.6,36.31,36.34,1043374.0
2025-06-17 11:00:00,36.34,36.54,36.29,36.35,523678.0,36.34,36.54,36.29,36.35,523678.0
2025-06-17 11:30:00,36.36,36.36,36.18,36.27,449626.0,36.36,36.36,36.18,36.27,449626.0
2025-06-17 12:00:00,36.26,36.33,36.21,36.28,399939.0,36.26,36.33,36.21,36.28,399939.0
2025-06-17 12:30:00,36.27,36.36,36.13,36.16,519460.0,36.27,36.36,36.13,36.16,519460.0
2025-06-17 13:00:00,36.15,36.22,36.14,36.2,529200.0,36.15,36.22,36.14,36.2,529200.0
2025-06-17 13:30:00,36.2,36.36,36.12,36.13,403046.0,36.2,36.36,36.12,36.13,403046.0
2025-06-17 14:00:00,36.13,36.32,36.09,36.27,384058.0,36.13,36.32,36.09,36.27,384058.0
2025-06-17 14:30:00,36.27,36.31,36.23,36.27,356514.0,36.27,36.31,36.23,36.27,356514.0
2025-06-17 15:00:00,36.27,36.27,36.09,36.11,434689.0,36.27,36.27,36.09,36.11,434689.0
2025-06-17 15:30:00,36.11,36.19,36.03,36.08,1940823.0,36.11,36.19,36.03,36.08,1940823.0
2025-06-18 09:30:00,36.1,36.44,35.99,36.38,1067371.0,36.1,36.44,35.99,36.38,1067371.0
2025-06-18 10:00:00,36.37,36.4,35.86,36.03,1102627.0,36.37,36.4,35.86,36.03,1102627.0
2025-06-18 10:30:00,36.02,36.09,35.82,35.95,1185310.0,36.02,36.09,35.82,35.95,1185310.0
2025-06-18 11:00:00,35.95,35.99,35.85,35.94,589697.0,35.95,35.99,35.85,35.94,589697.0
2025-06-18 11:30:00,35.94,36.11,35.93,36.05,560490.0,35.94,36.11,35.93,36.05,560490.0
2025-06-18 12:00:00,36.06,36.11,35.94,36.02,316038.0,36.06,36.11,35.94,36.02,316038.0
2025-06-18 12:30:00,36.03,36.05,36.0,36.02,263604.0,36.03,36.05,36.0,36.02,263604.0
2025-06-18 13:00:00,36.02,36.11,36.0,36.09,360089.0,36.02,36.11,36.0,36.09,360089.0
2025-06-18 13:30:00,36.09,36.11,36.0,36.04,347879.0,36.09,36.11,36.0,36.04,347879.0
2025-06-18 14:00:00,36.05,36.2,36.03,36.2,409781.0,36.05,36.2,36.03,36.2,409781.0
2025-06-18 14:30:00,36.2,36.27,35.96,35.98,615165.0,36.2,36.27,35.96,35.98,615165.0
2025-06-18 15:00:00,35.98,36.05,35.82,35.86,1185306.0,35.98,36.05,35.82,35.86,1185306.0
2025-06-18 15:30:00,35.85,36.03,35.82,35.85,1917953.0,35.85,36.03,35.82,35.85,1917953.0
2025-06-20 09:30:00,35.94,36.07,35.74,35.95,2418608.0,35.94,36.07,35.74,35.95,2418608.0
2025-06-20 10:00:00,35.95,36.04,35.83,35.86,534491.0,35.95,36.04,35.83,35.86,534491.0
2025-06-20 10:30:00,35.86,35.91,35.7,35.72,408958.0,35.86,35.91,35.7,35.72,408958.0
2025-06-20 11:00:00,35.72,35.72,35.59,35.65,440280.0,35.72,35.72,35.59,35.65,440280.0
2025-06-20 11:30:00,35.66,35.76,35.62,35.7,317633.0,35.66,35.76,35.62,35.7,317633.0
2025-06-20 12:00:00,35.69,35.73,35.67,35.7,312648.0,35.69,35.73,35.67,35.7,312648.0
2025-06-20 12:30:00,35.7,35.71,35.55,35.59,343557.0,35.7,35.71,35.55,35.59,343557.0
2025-06-20 13:00:00,35.59,35.69,35.52,35.59,402095.0,35.59,35.69,35.52,35.59,402095.0
2025-06-20 13:30:00,35.59,35.65,35.52,35.54,399496.0,35.59,35.65,35.52,35.54,399496.0
2025-06-20 14:00:00,35.54,35.6,35.49,35.57,383320.0,35.54,35.6,35.49,35.57,383320.0
2025-06-20 14:30:00,35.58,35.62,35.55,35.55,301691.0,35.58,35.62,35.55,35.55,301691.0
2025-06-20 15:00:00,35.55,35.71,35.55,35.65,413469.0,35.55,35.71,35.55,35.65,413469.0
2025-06-20 15:30:00,35.66,35.99,35.64,35.83,3487563.0,35.66,35.99,35.64,35.83,3487563.0